# P836_CS232D30n - P836_CS232D30n
# P836 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 35832
2022-02-09 06:05:00	0.71678	0.71678	0.71678	0
2022-02-09 06:10:00	0.717117	0.7169485	0.717117	0
2022-02-09 06:15:00	0.717117	0.71700466666667	0.717117	0
2022-02-09 06:20:00	0.71678	0.7169485	0.71678	0
2022-02-09 06:25:00	0.717117	0.7169822	0.717117	0
2022-02-09 06:30:00	0.71678	0.7169485	0.71678	0
2022-02-09 06:35:00	0.71678	0.71692442857143	0.71678	0
2022-02-09 06:40:00	0.71678	0.716906375	0.71678	0
2022-02-09 06:45:00	0.717117	0.71692977777778	0.717117	0
2022-02-09 06:50:00	0.71678	0.7169148	0.71678	0
2022-02-09 06:55:00	0.717117	0.7169485	0.717117	0
2022-02-09 07:00:00	0.717117	0.7169485	0.717117	0
2022-02-09 07:05:00	0.71678	0.7169148	0.71678	0
2022-02-09 07:10:00	0.717117	0.7169485	0.717117	0
2022-02-09 07:15:00	0.717117	0.7169485	0.717117	0
2022-02-09 07:20:00	0.71678	0.7169485	0.71678	0
2022-02-09 07:25:00	0.71678	0.7169485	0.71678	0
2022-02-09 07:30:00	0.717117	0.7169822	0.717117	0
2022-02-09 07:35:00	0.717117	0.7169822	0.717117	0
2022-02-09 07:40:00	0.717117	0.7170159	0.717117	0
2022-02-09 07:45:00	0.71678	0.7169822	0.71678	0
2022-02-09 07:50:00	0.717117	0.7169822	0.717117	0
2022-02-09 07:55:00	0.717453	0.7170495	0.717453	0
2022-02-09 08:00:00	0.71678	0.7170158	0.71678	0
2022-02-09 08:05:00	0.71678	0.7169821	0.71678	0
2022-02-09 08:10:00	0.71678	0.7169821	0.71678	0
2022-02-09 08:15:00	0.717453	0.7170494	0.717453	0
2022-02-09 08:20:00	0.717117	0.7170494	0.717117	0
2022-02-09 08:25:00	0.71678	0.7170157	0.71678	0
2022-02-09 08:30:00	0.71678	0.716982	0.71678	0
2022-02-09 08:35:00	0.717117	0.7170157	0.717117	0
2022-02-09 08:40:00	0.717117	0.7170157	0.717117	0
2022-02-09 08:45:00	0.763687	0.7216391	0.763687	0
2022-02-09 08:50:00	0.817005	0.7316616	0.817005	0
2022-02-09 08:55:00	0.820046	0.7419882	0.820046	0
2022-02-09 09:00:00	0.820718	0.752382	0.820718	0
2022-02-09 09:05:00	0.820382	0.7626749	0.820382	0
2022-02-09 09:10:00	0.820046	0.7729678	0.820046	0
2022-02-09 09:15:00	0.820382	0.783328	0.820382	0
2022-02-09 09:20:00	0.820046	0.7936546	0.820046	0
2022-02-09 09:25:00	0.819368	0.8038797	0.819368	0
2022-02-09 09:30:00	0.818696	0.8140376	0.818696	0
2022-02-09 09:35:00	0.818696	0.8195385	0.818696	0
2022-02-09 09:40:00	0.818355	0.8196735	0.818355	0
2022-02-09 09:45:00	0.818019	0.8194708	0.818019	0
2022-02-09 09:50:00	0.817683	0.8191673	0.817683	0
2022-02-09 09:55:00	0.817347	0.8188638	0.817347	0
2022-02-09 10:00:00	0.817683	0.8186275	0.817683	0
2022-02-09 10:05:00	0.817005	0.8182898	0.817005	0
2022-02-09 10:10:00	0.817005	0.8179857	0.817005	0
2022-02-09 10:15:00	0.816669	0.8177158	0.816669	0
2022-02-09 10:20:00	0.816333	0.8174795	0.816333	0
2022-02-09 10:25:00	0.816669	0.8172768	0.816669	0
2022-02-09 10:30:00	0.815656	0.8170069	0.815656	0
2022-02-09 10:35:00	0.815656	0.8167706	0.815656	0
2022-02-09 10:40:00	0.815656	0.8165679	0.815656	0
2022-02-09 10:45:00	0.815656	0.8163988	0.815656	0
2022-02-09 10:50:00	0.81532	0.8161625	0.81532	0
2022-02-09 10:55:00	0.815656	0.8160276	0.815656	0
2022-02-09 11:00:00	0.814984	0.8158255	0.814984	0
2022-02-09 11:05:00	0.814984	0.815657	0.814984	0
2022-02-09 11:10:00	0.814984	0.8155221	0.814984	0
2022-02-09 11:15:00	0.814647	0.8153199	0.814647	0
2022-02-09 11:20:00	0.814306	0.8151849	0.814306	0
2022-02-09 11:25:00	0.814306	0.8150499	0.814306	0
2022-02-09 11:30:00	0.814306	0.8149149	0.814306	0
2022-02-09 11:35:00	0.814306	0.8147799	0.814306	0
2022-02-09 11:40:00	0.814306	0.8146785	0.814306	0
2022-02-09 11:45:00	0.814306	0.8145435	0.814306	0
2022-02-09 11:50:00	0.813634	0.8144085	0.813634	0
2022-02-09 11:55:00	0.81397	0.8143071	0.81397	0
2022-02-09 12:00:00	0.813634	0.8141721	0.813634	0
2022-02-09 12:05:00	0.813634	0.8140708	0.813634	0
2022-02-09 12:10:00	0.81397	0.8140372	0.81397	0
2022-02-09 12:15:00	0.813293	0.8139359	0.813293	0
2022-02-09 12:20:00	0.81397	0.8139023	0.81397	0
2022-02-09 12:25:00	0.813634	0.8138351	0.813634	0
2022-02-09 12:30:00	0.813293	0.8137338	0.813293	0
2022-02-09 12:35:00	0.812957	0.8135989	0.812957	0
2022-02-09 12:40:00	0.813634	0.8135989	0.813634	0
2022-02-09 12:45:00	0.812957	0.8134976	0.812957	0
2022-02-09 12:50:00	0.813293	0.8134635	0.813293	0
2022-02-09 12:55:00	0.812957	0.8133958	0.812957	0
2022-02-09 13:00:00	0.813293	0.8133281	0.813293	0
2022-02-09 13:05:00	0.812957	0.8132945	0.812957	0
2022-02-09 13:10:00	0.812957	0.8131932	0.812957	0
2022-02-09 13:15:00	0.812957	0.8131255	0.812957	0
2022-02-09 13:20:00	0.812957	0.8130919	0.812957	0
2022-02-09 13:25:00	0.812957	0.8130919	0.812957	0
2022-02-09 13:30:00	0.812957	0.8130242	0.812957	0
2022-02-09 13:35:00	0.812957	0.8130242	0.812957	0
2022-02-09 13:40:00	0.812957	0.8129906	0.812957	0
2022-02-09 13:45:00	0.812957	0.8129906	0.812957	0
2022-02-09 13:50:00	0.812957	0.812957	0.812957	0
2022-02-09 13:55:00	0.813293	0.8129906	0.813293	0
2022-02-09 14:00:00	0.813293	0.8130242	0.813293	0
2022-02-09 14:05:00	0.813634	0.8130919	0.813634	0
2022-02-09 14:10:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:15:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:20:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:25:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:30:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:35:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:40:00	0.812957	0.8130919	0.812957	0
2022-02-09 14:45:00	0.813293	0.8130919	0.813293	0
2022-02-09 14:50:00	0.812957	0.8130583	0.812957	0
2022-02-09 14:55:00	0.813293	0.8130242	0.813293	0
2022-02-09 15:00:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:05:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:10:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:15:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:20:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:25:00	0.813293	0.8130578	0.813293	0
2022-02-09 15:30:00	0.812957	0.8130578	0.812957	0
2022-02-09 15:35:00	0.813293	0.8130578	0.813293	0
2022-02-09 15:40:00	0.812957	0.8130578	0.812957	0
2022-02-09 15:45:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:50:00	0.812957	0.8130242	0.812957	0
2022-02-09 15:55:00	0.812957	0.8130242	0.812957	0
2022-02-09 16:00:00	0.812957	0.8130242	0.812957	0
2022-02-09 16:05:00	0.813293	0.8130578	0.813293	0
2022-02-09 16:10:00	0.813634	0.8131255	0.813634	0
2022-02-09 16:15:00	0.813293	0.8131255	0.813293	0
2022-02-09 16:20:00	0.813634	0.8131932	0.813634	0
2022-02-09 16:25:00	0.813293	0.8131932	0.813293	0
2022-02-09 16:30:00	0.813293	0.8132268	0.813293	0
2022-02-09 16:35:00	0.813293	0.8132604	0.813293	0
2022-02-09 16:40:00	0.813293	0.813294	0.813293	0
2022-02-09 16:45:00	0.813634	0.8133617	0.813634	0
2022-02-09 16:50:00	0.813293	0.8133953	0.813293	0
2022-02-09 16:55:00	0.813634	0.8134294	0.813634	0
2022-02-09 17:00:00	0.813293	0.8133953	0.813293	0
2022-02-09 17:05:00	0.813293	0.8133953	0.813293	0
2022-02-09 17:10:00	0.813293	0.8133612	0.813293	0
2022-02-09 17:15:00	0.812957	0.8133276	0.812957	0
2022-02-09 17:20:00	0.813293	0.8133276	0.813293	0
2022-02-09 17:25:00	0.813634	0.8133617	0.813634	0
2022-02-09 17:30:00	0.813634	0.8133958	0.813634	0
2022-02-09 17:35:00	0.813634	0.8133958	0.813634	0
2022-02-09 17:40:00	0.813293	0.8133958	0.813293	0
2022-02-09 17:45:00	0.813293	0.8133617	0.813293	0
2022-02-09 17:50:00	0.813293	0.8133617	0.813293	0
2022-02-09 17:55:00	0.813293	0.8133617	0.813293	0
2022-02-09 18:00:00	0.813293	0.8133617	0.813293	0
2022-02-09 18:05:00	0.813634	0.8134294	0.813634	0
2022-02-09 18:10:00	0.813634	0.8134635	0.813634	0
2022-02-09 18:15:00	0.813634	0.8134635	0.813634	0
2022-02-09 18:20:00	0.813293	0.8134294	0.813293	0
2022-02-09 18:25:00	0.813634	0.8134294	0.813634	0
2022-02-09 18:30:00	0.813634	0.8134635	0.813634	0
2022-02-09 18:35:00	0.813634	0.8134976	0.813634	0
2022-02-09 18:40:00	0.813293	0.8134976	0.813293	0
2022-02-09 18:45:00	0.81397	0.8135653	0.81397	0
2022-02-09 18:50:00	0.81397	0.813633	0.81397	0
2022-02-09 18:55:00	0.813634	0.813633	0.813634	0
2022-02-09 19:00:00	0.813634	0.813633	0.813634	0
2022-02-09 19:05:00	0.813634	0.813633	0.813634	0
2022-02-09 19:10:00	0.81397	0.8137007	0.81397	0
2022-02-09 19:15:00	0.813634	0.8137007	0.813634	0
2022-02-09 19:20:00	0.81397	0.8137343	0.81397	0
2022-02-09 19:25:00	0.81397	0.8137679	0.81397	0
2022-02-09 19:30:00	0.81397	0.8138356	0.81397	0
2022-02-09 19:35:00	0.813634	0.813802	0.813634	0
2022-02-09 19:40:00	0.813634	0.8137684	0.813634	0
2022-02-09 19:45:00	0.81397	0.813802	0.81397	0
2022-02-09 19:50:00	0.81397	0.8138356	0.81397	0
2022-02-09 19:55:00	0.81397	0.8138692	0.81397	0
2022-02-09 20:00:00	0.81397	0.8138692	0.81397	0
2022-02-09 20:05:00	0.814306	0.8139364	0.814306	0
2022-02-09 20:10:00	0.81397	0.8139364	0.81397	0
2022-02-09 20:15:00	0.814306	0.81397	0.814306	0
2022-02-09 20:20:00	0.81397	0.81397	0.81397	0
2022-02-09 20:25:00	0.81397	0.8140036	0.81397	0
2022-02-09 20:30:00	0.81397	0.8140372	0.81397	0
2022-02-09 20:35:00	0.81397	0.8140372	0.81397	0
2022-02-09 20:40:00	0.81397	0.8140372	0.81397	0
2022-02-09 20:45:00	0.81397	0.8140372	0.81397	0
2022-02-09 20:50:00	0.814306	0.8140708	0.814306	0
2022-02-09 20:55:00	0.81397	0.8140372	0.81397	0
2022-02-09 21:00:00	0.81397	0.8140372	0.81397	0
2022-02-09 21:05:00	0.814306	0.8140372	0.814306	0
2022-02-09 21:10:00	0.814306	0.8140708	0.814306	0
2022-02-09 21:15:00	0.814306	0.8141044	0.814306	0
2022-02-09 21:20:00	0.814306	0.814138	0.814306	0
2022-02-09 21:25:00	0.814306	0.8141716	0.814306	0
2022-02-09 21:30:00	0.814306	0.8142052	0.814306	0
2022-02-09 21:35:00	0.814306	0.8142388	0.814306	0
2022-02-09 21:40:00	0.814306	0.8142388	0.814306	0
2022-02-09 21:45:00	0.814306	0.8142724	0.814306	0
2022-02-09 21:50:00	0.814647	0.8143401	0.814647	0
2022-02-09 21:55:00	0.814647	0.8143742	0.814647	0
2022-02-09 22:00:00	0.814647	0.8144083	0.814647	0
2022-02-09 22:05:00	0.814306	0.8144083	0.814306	0
2022-02-09 22:10:00	0.814647	0.8144424	0.814647	0
2022-02-09 22:15:00	0.814647	0.8144765	0.814647	0
2022-02-09 22:20:00	0.814647	0.8145106	0.814647	0
2022-02-09 22:25:00	0.814984	0.8145784	0.814984	0
2022-02-09 22:30:00	0.814647	0.8146125	0.814647	0
2022-02-09 22:35:00	0.814984	0.8146803	0.814984	0
2022-02-09 22:40:00	0.814984	0.814714	0.814984	0
2022-02-09 22:45:00	0.814647	0.814714	0.814647	0
2022-02-09 22:50:00	0.814984	0.8147477	0.814984	0
2022-02-09 22:55:00	0.814984	0.8148155	0.814984	0
2022-02-09 23:00:00	0.814984	0.8148492	0.814984	0
2022-02-09 23:05:00	0.814984	0.8148829	0.814984	0
2022-02-09 23:10:00	0.814647	0.8148829	0.814647	0
2022-02-09 23:15:00	0.814984	0.8148829	0.814984	0
2022-02-09 23:20:00	0.814984	0.8149166	0.814984	0
2022-02-09 23:25:00	0.814984	0.8149166	0.814984	0
2022-02-09 23:30:00	0.814984	0.8149166	0.814984	0
2022-02-09 23:35:00	0.814984	0.8149503	0.814984	0
2022-02-09 23:40:00	0.814984	0.8149503	0.814984	0
2022-02-09 23:45:00	0.814984	0.8149503	0.814984	0
2022-02-09 23:50:00	0.814984	0.8149503	0.814984	0
2022-02-09 23:55:00	0.81532	0.8149839	0.81532	0
2022-02-10 00:00:00	0.81532	0.8150512	0.81532	0
2022-02-10 00:05:00	0.81532	0.8150848	0.81532	0
2022-02-10 00:10:00	0.814984	0.8150848	0.814984	0
2022-02-10 00:15:00	0.81532	0.8151184	0.81532	0
2022-02-10 00:20:00	0.81532	0.815152	0.81532	0
2022-02-10 00:25:00	0.81532	0.8151856	0.81532	0
2022-02-10 00:30:00	0.81532	0.8152192	0.81532	0
2022-02-10 00:35:00	0.814984	0.8152192	0.814984	0
2022-02-10 00:40:00	0.81532	0.8152528	0.81532	0
2022-02-10 00:45:00	0.81532	0.8152528	0.81532	0
2022-02-10 00:50:00	0.81532	0.8152528	0.81532	0
2022-02-10 00:55:00	0.81532	0.8152528	0.81532	0
2022-02-10 01:00:00	0.81532	0.8152864	0.81532	0
2022-02-10 01:05:00	0.81532	0.8152864	0.81532	0
2022-02-10 01:10:00	0.814984	0.8152528	0.814984	0
2022-02-10 01:15:00	0.815656	0.8152864	0.815656	0
2022-02-10 01:20:00	0.81532	0.8152864	0.81532	0
2022-02-10 01:25:00	0.81532	0.81532	0.81532	0
2022-02-10 01:30:00	0.81532	0.81532	0.81532	0
2022-02-10 01:35:00	0.81532	0.81532	0.81532	0
2022-02-10 01:40:00	0.815656	0.8153536	0.815656	0
2022-02-10 01:45:00	0.815656	0.8153872	0.815656	0
2022-02-10 01:50:00	0.815656	0.8154208	0.815656	0
2022-02-10 01:55:00	0.81532	0.8154208	0.81532	0
2022-02-10 02:00:00	0.815656	0.815488	0.815656	0
2022-02-10 02:05:00	0.815656	0.815488	0.815656	0
2022-02-10 02:10:00	0.81532	0.815488	0.81532	0
2022-02-10 02:15:00	0.815656	0.8155216	0.815656	0
2022-02-10 02:20:00	0.815656	0.8155552	0.815656	0
2022-02-10 02:25:00	0.815656	0.8155888	0.815656	0
2022-02-10 02:30:00	0.815656	0.8155888	0.815656	0
2022-02-10 02:35:00	0.815656	0.8155888	0.815656	0
2022-02-10 02:40:00	0.815656	0.8155888	0.815656	0
2022-02-10 02:45:00	0.815997	0.8156565	0.815997	0
2022-02-10 02:50:00	0.815656	0.8156565	0.815656	0
2022-02-10 02:55:00	0.815997	0.8156906	0.815997	0
2022-02-10 03:00:00	0.815997	0.8157583	0.815997	0
2022-02-10 03:05:00	0.81532	0.8157247	0.81532	0
2022-02-10 03:10:00	0.815656	0.8157247	0.815656	0
2022-02-10 03:15:00	0.815997	0.8157588	0.815997	0
2022-02-10 03:20:00	0.815656	0.8157588	0.815656	0
2022-02-10 03:25:00	0.815997	0.8157929	0.815997	0
2022-02-10 03:30:00	0.815997	0.815827	0.815997	0
2022-02-10 03:35:00	0.815656	0.8157929	0.815656	0
2022-02-10 03:40:00	0.815656	0.8157929	0.815656	0
2022-02-10 03:45:00	0.815997	0.8157929	0.815997	0
2022-02-10 03:50:00	0.815656	0.8157588	0.815656	0
2022-02-10 03:55:00	0.816333	0.8158601	0.816333	0
2022-02-10 04:00:00	0.815997	0.8158942	0.815997	0
2022-02-10 04:05:00	0.815997	0.8158942	0.815997	0
2022-02-10 04:10:00	0.816333	0.8159619	0.816333	0
2022-02-10 04:15:00	0.816333	0.8159955	0.816333	0
2022-02-10 04:20:00	0.816333	0.8160291	0.816333	0
2022-02-10 04:25:00	0.816333	0.8160968	0.816333	0
2022-02-10 04:30:00	0.816333	0.8161645	0.816333	0
2022-02-10 04:35:00	0.816333	0.8161981	0.816333	0
2022-02-10 04:40:00	0.816333	0.8162658	0.816333	0
2022-02-10 04:45:00	0.815997	0.8162322	0.815997	0
2022-02-10 04:50:00	0.816333	0.8162658	0.816333	0
2022-02-10 04:55:00	0.816333	0.8162994	0.816333	0
2022-02-10 05:00:00	0.815997	0.8162658	0.815997	0
2022-02-10 05:05:00	0.816333	0.8162658	0.816333	0
2022-02-10 05:10:00	0.816669	0.8162994	0.816669	0
2022-02-10 05:15:00	0.816333	0.8162994	0.816333	0
2022-02-10 05:20:00	0.816333	0.8162994	0.816333	0
2022-02-10 05:25:00	0.816333	0.8162994	0.816333	0
2022-02-10 05:30:00	0.816333	0.8162994	0.816333	0
2022-02-10 05:35:00	0.816669	0.8163666	0.816669	0
2022-02-10 05:40:00	0.816333	0.8163666	0.816333	0
2022-02-10 05:45:00	0.817005	0.8164338	0.817005	0
2022-02-10 05:50:00	0.816669	0.816501	0.816669	0
2022-02-10 05:55:00	0.816669	0.8165346	0.816669	0
2022-02-10 06:00:00	0.816333	0.816501	0.816333	0
2022-02-10 06:05:00	0.816333	0.816501	0.816333	0
2022-02-10 06:10:00	0.817005	0.8165682	0.817005	0
2022-02-10 06:15:00	0.816669	0.8166018	0.816669	0
2022-02-10 06:20:00	0.816669	0.8166354	0.816669	0
2022-02-10 06:25:00	0.816669	0.8166354	0.816669	0
2022-02-10 06:30:00	0.816669	0.816669	0.816669	0
2022-02-10 06:35:00	0.816669	0.8166354	0.816669	0
2022-02-10 06:40:00	0.816669	0.8166354	0.816669	0
2022-02-10 06:45:00	0.817005	0.816669	0.817005	0
2022-02-10 06:50:00	0.815997	0.8166354	0.815997	0
2022-02-10 06:55:00	0.816669	0.816669	0.816669	0
2022-02-10 07:00:00	0.816333	0.8166018	0.816333	0
2022-02-10 07:05:00	0.817005	0.8166354	0.817005	0
2022-02-10 07:10:00	0.817347	0.8167032	0.817347	0
2022-02-10 07:15:00	0.817347	0.816771	0.817347	0
2022-02-10 07:20:00	0.817347	0.8168388	0.817347	0
2022-02-10 07:25:00	0.967854	0.8319573	0.967854	0
2022-02-10 07:30:00	1.19025	0.8693154	1.19025	0
2022-02-10 07:35:00	1.37079	0.9246939	1.37079	0
2022-02-10 07:40:00	1.51354	0.9944482	1.51354	0
2022-02-10 07:45:00	1.62963	1.0757443	1.62963	0
2022-02-10 07:50:00	1.72479	1.16659	1.72479	0
2022-02-10 07:55:00	1.80511	1.2654005	1.80511	0
2022-02-10 08:00:00	1.87429	1.3710948	1.87429	0
2022-02-10 08:05:00	1.9347	1.4828301	1.9347	0
2022-02-10 08:10:00	1.98835	1.5999304	1.98835	0
2022-02-10 08:15:00	2.03762	1.706907	2.03762	0
2022-02-10 08:20:00	2.08285	1.796167	2.08285	0
2022-02-10 08:25:00	2.12537	1.871625	2.12537	0
2022-02-10 08:30:00	2.16586	1.936857	2.16586	0
2022-02-10 08:35:00	2.20332	1.994226	2.20332	0
2022-02-10 08:40:00	2.23876	2.045623	2.23876	0
2022-02-10 08:45:00	2.27048	2.09216	2.27048	0
2022-02-10 08:50:00	2.29984	2.134715	2.29984	0
2022-02-10 08:55:00	2.32582	2.173827	2.32582	0
2022-02-10 09:00:00	2.34843	2.209835	2.34843	0
2022-02-10 09:05:00	2.36632	2.242705	2.36632	0
2022-02-10 09:10:00	2.38083	2.272503	2.38083	0
2022-02-10 09:15:00	2.39196	2.299162	2.39196	0
2022-02-10 09:20:00	2.39972	2.322548	2.39972	0
2022-02-10 09:25:00	2.4058	2.342796	2.4058	0
2022-02-10 09:30:00	2.40783	2.359703	2.40783	0
2022-02-10 09:35:00	2.40884	2.373539	2.40884	0
2022-02-10 09:40:00	2.4085	2.384405	2.4085	0
2022-02-10 09:45:00	2.40816	2.392639	2.40816	0
2022-02-10 09:50:00	2.41019	2.398815	2.41019	0
2022-02-10 09:55:00	2.4112	2.403303	2.4112	0
2022-02-10 10:00:00	2.41424	2.406644	2.41424	0
2022-02-10 10:05:00	2.41627	2.409075	2.41627	0
2022-02-10 10:10:00	2.42065	2.411168	2.42065	0
2022-02-10 10:15:00	2.42639	2.413227	2.42639	0
2022-02-10 10:20:00	2.43347	2.415791	2.43347	0
2022-02-10 10:25:00	2.43718	2.418625	2.43718	0
2022-02-10 10:30:00	2.44529	2.422304	2.44529	0
2022-02-10 10:35:00	2.45507	2.426995	2.45507	0
2022-02-10 10:40:00	2.46587	2.432563	2.46587	0
2022-02-10 10:45:00	2.47465	2.438908	2.47465	0
2022-02-10 10:50:00	2.48072	2.445556	2.48072	0
2022-02-10 10:55:00	2.48815	2.452744	2.48815	0
2022-02-10 11:00:00	2.49658	2.460337	2.49658	0
2022-02-10 11:05:00	2.504	2.468098	2.504	0
2022-02-10 11:10:00	2.51076	2.475827	2.51076	0
2022-02-10 11:15:00	2.51649	2.483758	2.51649	0
2022-02-10 11:20:00	2.52189	2.491418	2.52189	0
2022-02-10 11:25:00	2.52729	2.49864	2.52729	0
2022-02-10 11:30:00	2.53269	2.505322	2.53269	0
2022-02-10 11:35:00	2.53775	2.511632	2.53775	0
2022-02-10 11:40:00	2.54281	2.517841	2.54281	0
2022-02-10 11:45:00	2.5472	2.523746	2.5472	0
2022-02-10 11:50:00	2.55125	2.529213	2.55125	0
2022-02-10 11:55:00	2.55597	2.53441	2.55597	0
2022-02-10 12:00:00	2.56036	2.53937	2.56036	0
2022-02-10 12:05:00	2.56441	2.544162	2.56441	0
2022-02-10 12:10:00	2.56812	2.548785	2.56812	0
2022-02-10 12:15:00	2.5715	2.553206	2.5715	0
2022-02-10 12:20:00	2.57453	2.55739	2.57453	0
2022-02-10 12:25:00	2.57757	2.561372	2.57757	0
2022-02-10 12:30:00	2.58128	2.565219	2.58128	0
2022-02-10 12:35:00	2.58432	2.568931	2.58432	0
2022-02-10 12:40:00	2.58803	2.572609	2.58803	0
2022-02-10 12:45:00	2.59073	2.576085	2.59073	0
2022-02-10 12:50:00	2.59445	2.579494	2.59445	0
2022-02-10 12:55:00	2.59714	2.582767	2.59714	0
2022-02-10 13:00:00	2.59951	2.585906	2.59951	0
2022-02-10 13:05:00	2.60389	2.589145	2.60389	0
2022-02-10 13:10:00	2.60727	2.592419	2.60727	0
2022-02-10 13:15:00	2.60997	2.595659	2.60997	0
2022-02-10 13:20:00	2.61267	2.598798	2.61267	0
2022-02-10 13:25:00	2.61436	2.601802	2.61436	0
2022-02-10 13:30:00	2.61739	2.604738	2.61739	0
2022-02-10 13:35:00	2.62009	2.607674	2.62009	0
2022-02-10 13:40:00	2.6238	2.610609	2.6238	0
2022-02-10 13:45:00	2.62617	2.613512	2.62617	0
2022-02-10 13:50:00	2.62853	2.616414	2.62853	0
2022-02-10 13:55:00	2.63089	2.619114	2.63089	0
2022-02-10 14:00:00	2.63258	2.621645	2.63258	0
2022-02-10 14:05:00	2.6346	2.624108	2.6346	0
2022-02-10 14:10:00	2.6373	2.626571	2.6373	0
2022-02-10 14:15:00	2.63967	2.629102	2.63967	0
2022-02-10 14:20:00	2.64	2.631363	2.64	0
2022-02-10 14:25:00	2.6427	2.633624	2.6427	0
2022-02-10 14:30:00	2.6454	2.635784	2.6454	0
2022-02-10 14:35:00	2.64911	2.638078	2.64911	0
2022-02-10 14:40:00	2.65114	2.640339	2.65114	0
2022-02-10 14:45:00	2.65283	2.642533	2.65283	0
2022-02-10 14:50:00	2.65452	2.644727	2.65452	0
2022-02-10 14:55:00	2.65654	2.646921	2.65654	0
2022-02-10 15:00:00	2.6589	2.649081	2.6589	0
2022-02-10 15:05:00	2.66093	2.651207	2.66093	0
2022-02-10 15:10:00	2.66295	2.653502	2.66295	0
2022-02-10 15:15:00	2.6643	2.655662	2.6643	0
2022-02-10 15:20:00	2.66633	2.657755	2.66633	0
2022-02-10 15:25:00	2.66835	2.659679	2.66835	0
2022-02-10 15:30:00	2.67037	2.661602	2.67037	0
2022-02-10 15:35:00	2.6724	2.663559	2.6724	0
2022-02-10 15:40:00	2.67341	2.665448	2.67341	0
2022-02-10 15:45:00	2.6751	2.667304	2.6751	0
2022-02-10 15:50:00	2.6778	2.669194	2.6778	0
2022-02-10 15:55:00	2.67881	2.670982	2.67881	0
2022-02-10 16:00:00	2.68016	2.672703	2.68016	0
2022-02-10 16:05:00	2.68185	2.674458	2.68185	0
2022-02-10 16:10:00	2.68354	2.676179	2.68354	0
2022-02-10 16:15:00	2.68489	2.677833	2.68489	0
2022-02-10 16:20:00	2.68691	2.679487	2.68691	0
2022-02-10 16:25:00	2.6886	2.681107	2.6886	0
2022-02-10 16:30:00	2.68927	2.682693	2.68927	0
2022-02-10 16:35:00	2.6913	2.684313	2.6913	0
2022-02-10 16:40:00	2.69265	2.685798	2.69265	0
2022-02-10 16:45:00	2.69468	2.687385	2.69468	0
2022-02-10 16:50:00	2.69602	2.688971	2.69602	0
2022-02-10 16:55:00	2.69703	2.690489	2.69703	0
2022-02-10 17:00:00	2.69872	2.692007	2.69872	0
2022-02-10 17:05:00	2.70007	2.693525	2.70007	0
2022-02-10 17:10:00	2.70142	2.694976	2.70142	0
2022-02-10 17:15:00	2.70311	2.696427	2.70311	0
2022-02-10 17:20:00	2.70446	2.697946	2.70446	0
2022-02-10 17:25:00	2.70547	2.699363	2.70547	0
2022-02-10 17:30:00	2.70716	2.700814	2.70716	0
2022-02-10 17:35:00	2.70851	2.702197	2.70851	0
2022-02-10 17:40:00	2.70986	2.703581	2.70986	0
2022-02-10 17:45:00	2.71087	2.704965	2.71087	0
2022-02-10 17:50:00	2.71222	2.706315	2.71222	0
2022-02-10 17:55:00	2.71357	2.707665	2.71357	0
2022-02-10 18:00:00	2.71492	2.709015	2.71492	0
2022-02-10 18:05:00	2.71661	2.710365	2.71661	0
2022-02-10 18:10:00	2.71728	2.711647	2.71728	0
2022-02-10 18:15:00	2.71829	2.712929	2.71829	0
2022-02-10 18:20:00	2.71999	2.714212	2.71999	0
2022-02-10 18:25:00	2.72133	2.715494	2.72133	0
2022-02-10 18:30:00	2.72201	2.716709	2.72201	0
2022-02-10 18:35:00	2.72336	2.717958	2.72336	0
2022-02-10 18:40:00	2.72471	2.719207	2.72471	0
2022-02-10 18:45:00	2.72572	2.720422	2.72572	0
2022-02-10 18:50:00	2.72673	2.721603	2.72673	0
2022-02-10 18:55:00	2.72775	2.722717	2.72775	0
2022-02-10 19:00:00	2.7291	2.723899	2.7291	0
2022-02-10 19:05:00	2.73044	2.725114	2.73044	0
2022-02-10 19:10:00	2.73146	2.726261	2.73146	0
2022-02-10 19:15:00	2.73213	2.727341	2.73213	0
2022-02-10 19:20:00	2.73314	2.728454	2.73314	0
2022-02-10 19:25:00	2.73483	2.729601	2.73483	0
2022-02-10 19:30:00	2.73584	2.730714	2.73584	0
2022-02-10 19:35:00	2.73719	2.731861	2.73719	0
2022-02-10 19:40:00	2.73753	2.732941	2.73753	0
2022-02-10 19:45:00	2.73854	2.73402	2.73854	0
2022-02-10 19:50:00	2.73989	2.735099	2.73989	0
2022-02-10 19:55:00	2.7409	2.736145	2.7409	0
2022-02-10 20:00:00	2.74192	2.737191	2.74192	0
2022-02-10 20:05:00	2.74293	2.738271	2.74293	0
2022-02-10 20:10:00	2.74395	2.739352	2.74395	0
2022-02-10 20:15:00	2.74529	2.740398	2.74529	0
2022-02-10 20:20:00	2.7463	2.741444	2.7463	0
2022-02-10 20:25:00	2.74664	2.742389	2.74664	0
2022-02-10 20:30:00	2.74799	2.743435	2.74799	0
2022-02-10 20:35:00	2.74867	2.744448	2.74867	0
2022-02-10 20:40:00	2.75002	2.745461	2.75002	0
2022-02-10 20:45:00	2.75069	2.74644	2.75069	0
2022-02-10 20:50:00	2.75103	2.747351	2.75103	0
2022-02-10 20:55:00	2.75271	2.748329	2.75271	0
2022-02-10 21:00:00	2.75373	2.749307	2.75373	0
2022-02-10 21:05:00	2.75474	2.750252	2.75474	0
2022-02-10 21:10:00	2.75542	2.751164	2.75542	0
2022-02-10 21:15:00	2.75643	2.752143	2.75643	0
2022-02-10 21:20:00	2.75744	2.753088	2.75744	0
2022-02-10 21:25:00	2.75879	2.7541	2.75879	0
2022-02-10 21:30:00	2.75913	2.755011	2.75913	0
2022-02-10 21:35:00	2.7598	2.755922	2.7598	0
2022-02-10 21:40:00	2.76115	2.756934	2.76115	0
2022-02-10 21:45:00	2.76217	2.75788	2.76217	0
2022-02-10 21:50:00	2.76352	2.758859	2.76352	0
2022-02-10 21:55:00	2.76385	2.75977	2.76385	0
2022-02-10 22:00:00	2.76453	2.760681	2.76453	0
2022-02-10 22:05:00	2.76554	2.761592	2.76554	0
2022-02-10 22:10:00	2.76689	2.762537	2.76689	0
2022-02-10 22:15:00	2.76689	2.763347	2.76689	0
2022-02-10 22:20:00	2.76791	2.764225	2.76791	0
2022-02-10 22:25:00	2.76925	2.76517	2.76925	0
2022-02-10 22:30:00	2.76993	2.766048	2.76993	0
2022-02-10 22:35:00	2.77026	2.766857	2.77026	0
2022-02-10 22:40:00	2.77094	2.767599	2.77094	0
2022-02-10 22:45:00	2.77229	2.768443	2.77229	0
2022-02-10 22:50:00	2.77263	2.769253	2.77263	0
2022-02-10 22:55:00	2.77432	2.770131	2.77432	0
2022-02-10 23:00:00	2.77465	2.770907	2.77465	0
2022-02-10 23:05:00	2.77532	2.77175	2.77532	0
2022-02-10 23:10:00	2.776	2.772559	2.776	0
2022-02-10 23:15:00	2.77735	2.773369	2.77735	0
2022-02-10 23:20:00	2.77769	2.774145	2.77769	0
2022-02-10 23:25:00	2.77837	2.774956	2.77837	0
2022-02-10 23:30:00	2.77938	2.7758	2.77938	0
2022-02-10 23:35:00	2.78073	2.776644	2.78073	0
2022-02-10 23:40:00	2.78106	2.777487	2.78106	0
2022-02-10 23:45:00	2.7814	2.778195	2.7814	0
2022-02-10 23:50:00	2.78275	2.779005	2.78275	0
2022-02-10 23:55:00	2.78343	2.779816	2.78343	0
2022-02-11 00:00:00	2.7841	2.780626	2.7841	0
2022-02-11 00:05:00	2.78478	2.781369	2.78478	0
2022-02-11 00:10:00	2.78579	2.782179	2.78579	0
2022-02-11 00:15:00	2.78613	2.782955	2.78613	0
2022-02-11 00:20:00	2.78714	2.783731	2.78714	0
2022-02-11 00:25:00	2.78714	2.784372	2.78714	0
2022-02-11 00:30:00	2.78849	2.785115	2.78849	0
2022-02-11 00:35:00	2.78917	2.785892	2.78917	0
2022-02-11 00:40:00	2.78984	2.786601	2.78984	0
2022-02-11 00:45:00	2.79052	2.78731	2.79052	0
2022-02-11 00:50:00	2.79152	2.788052	2.79152	0
2022-02-11 00:55:00	2.7922	2.788794	2.7922	0
2022-02-11 01:00:00	2.79287	2.789502	2.79287	0
2022-02-11 01:05:00	2.79389	2.790278	2.79389	0
2022-02-11 01:10:00	2.79389	2.790953	2.79389	0
2022-02-11 01:15:00	2.79456	2.791695	2.79456	0
2022-02-11 01:20:00	2.79591	2.792437	2.79591	0
2022-02-11 01:25:00	2.79693	2.793213	2.79693	0
2022-02-11 01:30:00	2.79693	2.793922	2.79693	0
2022-02-11 01:35:00	2.79794	2.794664	2.79794	0
2022-02-11 01:40:00	2.79828	2.79534	2.79828	0
2022-02-11 01:45:00	2.79928	2.796048	2.79928	0
2022-02-11 01:50:00	2.79996	2.796757	2.79996	0
2022-02-11 01:55:00	2.8003	2.797398	2.8003	0
2022-02-11 02:00:00	2.80131	2.79814	2.80131	0
2022-02-11 02:05:00	2.80233	2.798917	2.80233	0
2022-02-11 02:10:00	2.80266	2.799592	2.80266	0
2022-02-11 02:15:00	2.803	2.800199	2.803	0
2022-02-11 02:20:00	2.80367	2.800873	2.80367	0
2022-02-11 02:25:00	2.80469	2.801548	2.80469	0
2022-02-11 02:30:00	2.80502	2.802222	2.80502	0
2022-02-11 02:35:00	2.80536	2.80283	2.80536	0
2022-02-11 02:40:00	2.80637	2.803471	2.80637	0
2022-02-11 02:45:00	2.80739	2.80418	2.80739	0
2022-02-11 02:50:00	2.80772	2.804821	2.80772	0
2022-02-11 02:55:00	2.80806	2.805394	2.80806	0
2022-02-11 03:00:00	2.80907	2.806035	2.80907	0
2022-02-11 03:05:00	2.80941	2.806676	2.80941	0
2022-02-11 03:10:00	2.81042	2.807351	2.81042	0
2022-02-11 03:15:00	2.81076	2.807958	2.81076	0
2022-02-11 03:20:00	2.81144	2.8086	2.81144	0
2022-02-11 03:25:00	2.81245	2.809309	2.81245	0
2022-02-11 03:30:00	2.81313	2.809985	2.81313	0
2022-02-11 03:35:00	2.81313	2.810559	2.81313	0
2022-02-11 03:40:00	2.8138	2.811167	2.8138	0
2022-02-11 03:45:00	2.81481	2.811842	2.81481	0
2022-02-11 03:50:00	2.81515	2.81245	2.81515	0
2022-02-11 03:55:00	2.81515	2.813024	2.81515	0
2022-02-11 04:00:00	2.81583	2.813565	2.81583	0
2022-02-11 04:05:00	2.81717	2.814206	2.81717	0
2022-02-11 04:10:00	2.81785	2.814847	2.81785	0
2022-02-11 04:15:00	2.81785	2.815387	2.81785	0
2022-02-11 04:20:00	2.81852	2.815926	2.81852	0
2022-02-11 04:25:00	2.81954	2.816567	2.81954	0
2022-02-11 04:30:00	2.81987	2.817174	2.81987	0
2022-02-11 04:35:00	2.82021	2.817714	2.82021	0
2022-02-11 04:40:00	2.82021	2.81822	2.82021	0
2022-02-11 04:45:00	2.82156	2.818861	2.82156	0
2022-02-11 04:50:00	2.82224	2.819502	2.82224	0
2022-02-11 04:55:00	2.82325	2.82011	2.82325	0
2022-02-11 05:00:00	2.82359	2.820684	2.82359	0
2022-02-11 05:05:00	2.82359	2.821258	2.82359	0
2022-02-11 05:10:00	2.8246	2.821866	2.8246	0
2022-02-11 05:15:00	2.82494	2.822406	2.82494	0
2022-02-11 05:20:00	2.82527	2.822946	2.82527	0
2022-02-11 05:25:00	2.82629	2.823554	2.82629	0
2022-02-11 05:30:00	2.82696	2.824229	2.82696	0
2022-02-11 05:35:00	2.82763	2.824836	2.82763	0
2022-02-11 05:40:00	2.82763	2.825375	2.82763	0
2022-02-11 05:45:00	2.82831	2.825881	2.82831	0
2022-02-11 05:50:00	2.82898	2.82642	2.82898	0
2022-02-11 05:55:00	2.82966	2.827027	2.82966	0
2022-02-11 06:00:00	2.82966	2.827533	2.82966	0
2022-02-11 06:05:00	2.83033	2.828072	2.83033	0
2022-02-11 06:10:00	2.83101	2.828646	2.83101	0
2022-02-11 06:15:00	2.83168	2.829185	2.83168	0
2022-02-11 06:20:00	2.83168	2.829657	2.83168	0
2022-02-11 06:25:00	2.83236	2.83013	2.83236	0
2022-02-11 06:30:00	2.83337	2.830704	2.83337	0
2022-02-11 06:35:00	2.83337	2.83121	2.83337	0
2022-02-11 06:40:00	2.83405	2.831717	2.83405	0
2022-02-11 06:45:00	2.83371	2.832122	2.83371	0
2022-02-11 06:50:00	2.83472	2.832628	2.83472	0
2022-02-11 06:55:00	2.8354	2.833135	2.8354	0
2022-02-11 07:00:00	2.83675	2.833709	2.83675	0
2022-02-11 07:05:00	2.83675	2.834216	2.83675	0
2022-02-11 07:10:00	2.83776	2.834824	2.83776	0
2022-02-11 07:15:00	2.83809	2.835397	2.83809	0
2022-02-11 07:20:00	2.83877	2.835937	2.83877	0
2022-02-11 07:25:00	2.83877	2.836477	2.83877	0
2022-02-11 07:30:00	2.83979	2.837051	2.83979	0
2022-02-11 07:35:00	2.84012	2.837692	2.84012	0
2022-02-11 07:40:00	2.84079	2.838299	2.84079	0
2022-02-11 07:45:00	2.84147	2.838906	2.84147	0
2022-02-11 07:50:00	2.84147	2.839378	2.84147	0
2022-02-11 07:55:00	2.84248	2.839951	2.84248	0
2022-02-11 08:00:00	2.84282	2.840457	2.84282	0
2022-02-11 08:05:00	2.84282	2.84093	2.84282	0
2022-02-11 08:10:00	2.84316	2.841369	2.84316	0
2022-02-11 08:15:00	2.84417	2.841909	2.84417	0
2022-02-11 08:20:00	2.84518	2.842448	2.84518	0
2022-02-11 08:25:00	2.84552	2.842988	2.84552	0
2022-02-11 08:30:00	2.84518	2.843427	2.84518	0
2022-02-11 08:35:00	2.8462	2.8439	2.8462	0
2022-02-11 08:40:00	2.84653	2.844406	2.84653	0
2022-02-11 08:45:00	2.84721	2.844879	2.84721	0
2022-02-11 08:50:00	2.84755	2.845352	2.84755	0
2022-02-11 08:55:00	2.84788	2.845858	2.84788	0
2022-02-11 09:00:00	2.84856	2.846398	2.84856	0
2022-02-11 09:05:00	2.84957	2.846938	2.84957	0
2022-02-11 09:10:00	2.84991	2.847411	2.84991	0
2022-02-11 09:15:00	2.85025	2.847884	2.85025	0
2022-02-11 09:20:00	2.85092	2.848458	2.85092	0
2022-02-11 09:25:00	2.85126	2.848964	2.85126	0
2022-02-11 09:30:00	2.85227	2.849538	2.85227	0
2022-02-11 09:35:00	2.85193	2.85001	2.85193	0
2022-02-11 09:40:00	2.85227	2.850482	2.85227	0
2022-02-11 09:45:00	2.85362	2.851056	2.85362	0
2022-02-11 09:50:00	2.85362	2.851562	2.85362	0
2022-02-11 09:55:00	2.85362	2.851967	2.85362	0
2022-02-11 10:00:00	2.85429	2.852405	2.85429	0
2022-02-11 10:05:00	2.85497	2.852877	2.85497	0
2022-02-11 10:10:00	2.85598	2.853383	2.85598	0
2022-02-11 10:15:00	2.85598	2.853855	2.85598	0
2022-02-11 10:20:00	2.85632	2.85426	2.85632	0
2022-02-11 10:25:00	2.85699	2.854766	2.85699	0
2022-02-11 10:30:00	2.85767	2.855306	2.85767	0
2022-02-11 10:35:00	2.85733	2.855677	2.85733	0
2022-02-11 10:40:00	2.85801	2.856116	2.85801	0
2022-02-11 10:45:00	2.85902	2.856656	2.85902	0
2022-02-11 10:50:00	2.85969	2.857196	2.85969	0
2022-02-11 10:55:00	2.85969	2.857668	2.85969	0
2022-02-11 11:00:00	2.85969	2.858039	2.85969	0
2022-02-11 11:05:00	2.86003	2.858444	2.86003	0
2022-02-11 11:10:00	2.86105	2.858917	2.86105	0
2022-02-11 11:15:00	2.86172	2.85939	2.86172	0
2022-02-11 11:20:00	2.86172	2.859795	2.86172	0
2022-02-11 11:25:00	2.86172	2.860234	2.86172	0
2022-02-11 11:30:00	2.8624	2.860673	2.8624	0
2022-02-11 11:35:00	2.8634	2.861111	2.8634	0
2022-02-11 11:40:00	2.86307	2.861449	2.86307	0
2022-02-11 11:45:00	2.86375	2.861855	2.86375	0
2022-02-11 11:50:00	2.86442	2.862328	2.86442	0
2022-02-11 11:55:00	2.86509	2.862834	2.86509	0
2022-02-11 12:00:00	2.86543	2.863272	2.86543	0
2022-02-11 12:05:00	2.86577	2.863677	2.86577	0
2022-02-11 12:10:00	2.86577	2.864082	2.86577	0
2022-02-11 12:15:00	2.86611	2.864521	2.86611	0
2022-02-11 12:20:00	2.86712	2.864993	2.86712	0
2022-02-11 12:25:00	2.86712	2.865365	2.86712	0
2022-02-11 12:30:00	2.86746	2.865804	2.86746	0
2022-02-11 12:35:00	2.86813	2.866242	2.86813	0
2022-02-11 12:40:00	2.86914	2.866714	2.86914	0
2022-02-11 12:45:00	2.86914	2.867119	2.86914	0
2022-02-11 12:50:00	2.86982	2.867558	2.86982	0
2022-02-11 12:55:00	2.87016	2.867997	2.87016	0
2022-02-11 13:00:00	2.87049	2.868469	2.87049	0
2022-02-11 13:05:00	2.87083	2.868941	2.87083	0
2022-02-11 13:10:00	2.87083	2.869312	2.87083	0
2022-02-11 13:15:00	2.87184	2.869784	2.87184	0
2022-02-11 13:20:00	2.87252	2.87029	2.87252	0
2022-02-11 13:25:00	2.86982	2.870459	2.86982	0
2022-02-11 13:30:00	2.87117	2.870662	2.87117	0
2022-02-11 13:35:00	2.87252	2.871	2.87252	0
2022-02-11 13:40:00	2.87421	2.871439	2.87421	0
2022-02-11 13:45:00	2.87488	2.871911	2.87488	0
2022-02-11 13:50:00	2.87488	2.87235	2.87488	0
2022-02-11 13:55:00	2.87488	2.872755	2.87488	0
2022-02-11 14:00:00	2.87555	2.873227	2.87555	0
2022-02-11 14:05:00	2.87623	2.873666	2.87623	0
2022-02-11 14:10:00	2.87623	2.874037	2.87623	0
2022-02-11 14:15:00	2.87657	2.874712	2.87657	0
2022-02-11 14:20:00	2.8769	2.875285	2.8769	0
2022-02-11 14:25:00	2.87758	2.875791	2.87758	0
2022-02-11 14:30:00	2.87792	2.876162	2.87792	0
2022-02-11 14:35:00	2.87792	2.876466	2.87792	0
2022-02-11 14:40:00	2.87825	2.876803	2.87825	0
2022-02-11 14:45:00	2.87927	2.877242	2.87927	0
2022-02-11 14:50:00	2.87994	2.877681	2.87994	0
2022-02-11 14:55:00	2.87994	2.878052	2.87994	0
2022-02-11 15:00:00	2.88028	2.878457	2.88028	0
2022-02-11 15:05:00	2.88062	2.878862	2.88062	0
2022-02-11 15:10:00	2.88095	2.879267	2.88095	0
2022-02-11 15:15:00	2.88163	2.879672	2.88163	0
2022-02-11 15:20:00	2.88129	2.880009	2.88129	0
2022-02-11 15:25:00	2.88197	2.880414	2.88197	0
2022-02-11 15:30:00	2.88332	2.880921	2.88332	0
2022-02-11 15:35:00	2.88332	2.881326	2.88332	0
2022-02-11 15:40:00	2.88332	2.881664	2.88332	0
2022-02-11 15:45:00	2.88332	2.882002	2.88332	0
2022-02-11 15:50:00	2.88433	2.882407	2.88433	0
2022-02-11 15:55:00	2.88501	2.882846	2.88501	0
2022-02-11 16:00:00	2.88501	2.883252	2.88501	0
2022-02-11 16:05:00	2.88534	2.883623	2.88534	0
2022-02-11 16:10:00	2.88568	2.884062	2.88568	0
2022-02-11 16:15:00	2.88601	2.884466	2.88601	0
2022-02-11 16:20:00	2.88703	2.884837	2.88703	0
2022-02-11 16:25:00	2.88636	2.885141	2.88636	0
2022-02-11 16:30:00	2.88669	2.885478	2.88669	0
2022-02-11 16:35:00	2.88736	2.885882	2.88736	0
2022-02-11 16:40:00	2.88838	2.886287	2.88838	0
2022-02-11 16:45:00	2.88872	2.886658	2.88872	0
2022-02-11 16:50:00	2.88872	2.887029	2.88872	0
2022-02-11 16:55:00	2.88906	2.887401	2.88906	0
2022-02-11 17:00:00	2.88939	2.887772	2.88939	0
2022-02-11 17:05:00	2.88973	2.888144	2.88973	0
2022-02-11 17:10:00	2.88973	2.888414	2.88973	0
2022-02-11 17:15:00	2.88973	2.888751	2.88973	0
2022-02-11 17:20:00	2.89108	2.88919	2.89108	0
2022-02-11 17:25:00	2.89142	2.889596	2.89142	0
2022-02-11 17:30:00	2.89175	2.889933	2.89175	0
2022-02-11 17:35:00	2.89142	2.890203	2.89142	0
2022-02-11 17:40:00	2.89209	2.89054	2.89209	0
2022-02-11 17:45:00	2.89243	2.890877	2.89243	0
2022-02-11 17:50:00	2.8931	2.891248	2.8931	0
2022-02-11 17:55:00	2.89277	2.891552	2.89277	0
2022-02-11 18:00:00	2.8931	2.891889	2.8931	0
2022-02-11 18:05:00	2.89412	2.892328	2.89412	0
2022-02-11 18:10:00	2.89445	2.892665	2.89445	0
2022-02-11 18:15:00	2.89412	2.892935	2.89412	0
2022-02-11 18:20:00	2.89445	2.893205	2.89445	0
2022-02-11 18:25:00	2.89513	2.893576	2.89513	0
2022-02-11 18:30:00	2.89547	2.893914	2.89547	0
2022-02-11 18:35:00	2.8958	2.894251	2.8958	0
2022-02-11 18:40:00	2.89547	2.894488	2.89547	0
2022-02-11 18:45:00	2.89648	2.894859	2.89648	0
2022-02-11 18:50:00	2.89682	2.895231	2.89682	0
2022-02-11 18:55:00	2.89715	2.895534	2.89715	0
2022-02-11 19:00:00	2.89715	2.895804	2.89715	0
2022-02-11 19:05:00	2.89749	2.896141	2.89749	0
2022-02-11 19:10:00	2.8985	2.896546	2.8985	0
2022-02-11 19:15:00	2.8985	2.896883	2.8985	0
2022-02-11 19:20:00	2.8985	2.897186	2.8985	0
2022-02-11 19:25:00	2.89918	2.897524	2.89918	0
2022-02-11 19:30:00	2.89951	2.897928	2.89951	0
2022-02-11 19:35:00	2.89985	2.898265	2.89985	0
2022-02-11 19:40:00	2.89985	2.898568	2.89985	0
2022-02-11 19:45:00	2.90019	2.898872	2.90019	0
2022-02-11 19:50:00	2.90053	2.89921	2.90053	0
2022-02-11 19:55:00	2.90053	2.899514	2.90053	0
2022-02-11 20:00:00	2.90053	2.899717	2.90053	0
2022-02-11 20:05:00	2.9012	2.899987	2.9012	0
2022-02-11 20:10:00	2.90188	2.900325	2.90188	0
2022-02-11 20:15:00	2.90221	2.900628	2.90221	0
2022-02-11 20:20:00	2.90221	2.900898	2.90221	0
2022-02-11 20:25:00	2.90221	2.901134	2.90221	0
2022-02-11 20:30:00	2.90289	2.901438	2.90289	0
2022-02-11 20:35:00	2.90323	2.901742	2.90323	0
2022-02-11 20:40:00	2.90323	2.902012	2.90323	0
2022-02-11 20:45:00	2.90356	2.902315	2.90356	0
2022-02-11 20:50:00	2.9039	2.902652	2.9039	0
2022-02-11 20:55:00	2.90458	2.90299	2.90458	0
2022-02-11 21:00:00	2.90491	2.903293	2.90491	0
2022-02-11 21:05:00	2.90491	2.903563	2.90491	0
2022-02-11 21:10:00	2.90525	2.903867	2.90525	0
2022-02-11 21:15:00	2.90525	2.904171	2.90525	0
2022-02-11 21:20:00	2.90559	2.904441	2.90559	0
2022-02-11 21:25:00	2.90525	2.904643	2.90525	0
2022-02-11 21:30:00	2.90593	2.904913	2.90593	0
2022-02-11 21:35:00	2.9066	2.905217	2.9066	0
2022-02-11 21:40:00	2.90762	2.905589	2.90762	0
2022-02-11 21:45:00	2.90694	2.905825	2.90694	0
2022-02-11 21:50:00	2.90728	2.906062	2.90728	0
2022-02-11 21:55:00	2.90795	2.906366	2.90795	0
2022-02-11 22:00:00	2.90829	2.90667	2.90829	0
2022-02-11 22:05:00	2.90795	2.90694	2.90795	0
2022-02-11 22:10:00	2.90829	2.90721	2.90829	0
2022-02-11 22:15:00	2.90897	2.907582	2.90897	0
2022-02-11 22:20:00	2.90964	2.907953	2.90964	0
2022-02-11 22:25:00	2.9093	2.908223	2.9093	0
2022-02-11 22:30:00	2.90997	2.908458	2.90997	0
2022-02-11 22:35:00	2.91032	2.908796	2.91032	0
2022-02-11 22:40:00	2.91032	2.9091	2.91032	0
2022-02-11 22:45:00	2.91032	2.909337	2.91032	0
2022-02-11 22:50:00	2.91032	2.90954	2.91032	0
2022-02-11 22:55:00	2.91099	2.909844	2.91099	0
2022-02-11 23:00:00	2.91167	2.910182	2.91167	0
2022-02-11 23:05:00	2.91167	2.910452	2.91167	0
2022-02-11 23:10:00	2.91167	2.910655	2.91167	0
2022-02-11 23:15:00	2.912	2.910925	2.912	0
2022-02-11 23:20:00	2.91302	2.91123	2.91302	0
2022-02-11 23:25:00	2.91234	2.911432	2.91234	0
2022-02-11 23:30:00	2.91268	2.911668	2.91268	0
2022-02-11 23:35:00	2.91302	2.911938	2.91302	0
2022-02-11 23:40:00	2.91403	2.912309	2.91403	0
2022-02-11 23:45:00	2.91504	2.912714	2.91504	0
2022-02-11 23:50:00	2.91403	2.91295	2.91403	0
2022-02-11 23:55:00	2.91436	2.913219	2.91436	0
2022-02-12 00:00:00	2.91504	2.913556	2.91504	0
2022-02-12 00:05:00	2.91538	2.913894	2.91538	0
2022-02-12 00:10:00	2.91538	2.91413	2.91538	0
2022-02-12 00:15:00	2.91538	2.914434	2.91538	0
2022-02-12 00:20:00	2.91605	2.914771	2.91605	0
2022-02-12 00:25:00	2.91673	2.915142	2.91673	0
2022-02-12 00:30:00	2.91605	2.915344	2.91605	0
2022-02-12 00:35:00	2.91639	2.915479	2.91639	0
2022-02-12 00:40:00	2.91673	2.915749	2.91673	0
2022-02-12 00:45:00	2.9174	2.916053	2.9174	0
2022-02-12 00:50:00	2.91706	2.916255	2.91706	0
2022-02-12 00:55:00	2.91774	2.916491	2.91774	0
2022-02-12 01:00:00	2.91808	2.916761	2.91808	0
2022-02-12 01:05:00	2.91841	2.917064	2.91841	0
2022-02-12 01:10:00	2.91808	2.917267	2.91808	0
2022-02-12 01:15:00	2.91875	2.917469	2.91875	0
2022-02-12 01:20:00	2.91909	2.917773	2.91909	0
2022-02-12 01:25:00	2.91976	2.91811	2.91976	0
2022-02-12 01:30:00	2.91976	2.918413	2.91976	0
2022-02-12 01:35:00	2.91976	2.918649	2.91976	0
2022-02-12 01:40:00	2.9201	2.918953	2.9201	0
2022-02-12 01:45:00	2.92044	2.919223	2.92044	0
2022-02-12 01:50:00	2.92044	2.919459	2.92044	0
2022-02-12 01:55:00	2.92078	2.919696	2.92078	0
2022-02-12 02:00:00	2.92111	2.919999	2.92111	0
2022-02-12 02:05:00	2.92145	2.920269	2.92145	0
2022-02-12 02:10:00	2.92145	2.920505	2.92145	0
2022-02-12 02:15:00	2.92179	2.920708	2.92179	0
2022-02-12 02:20:00	2.92246	2.920978	2.92246	0
2022-02-12 02:25:00	2.92246	2.921248	2.92246	0
2022-02-12 02:30:00	2.92246	2.921484	2.92246	0
2022-02-12 02:35:00	2.9228	2.92172	2.9228	0
2022-02-12 02:40:00	2.92348	2.922024	2.92348	0
2022-02-12 02:45:00	2.92381	2.922327	2.92381	0
2022-02-12 02:50:00	2.92381	2.922597	2.92381	0
2022-02-12 02:55:00	2.92415	2.922867	2.92415	0
2022-02-12 03:00:00	2.92449	2.923171	2.92449	0
2022-02-12 03:05:00	2.92449	2.923441	2.92449	0
2022-02-12 03:10:00	2.92449	2.923644	2.92449	0
2022-02-12 03:15:00	2.92482	2.92388	2.92482	0
2022-02-12 03:20:00	2.92516	2.92415	2.92516	0
2022-02-12 03:25:00	2.92516	2.924386	2.92516	0
2022-02-12 03:30:00	2.92584	2.924622	2.92584	0
2022-02-12 03:35:00	2.92651	2.924892	2.92651	0
2022-02-12 03:40:00	2.92651	2.925162	2.92651	0
2022-02-12 03:45:00	2.92651	2.925398	2.92651	0
2022-02-12 03:50:00	2.92651	2.9256	2.92651	0
2022-02-12 03:55:00	2.92685	2.925836	2.92685	0
2022-02-12 04:00:00	2.92719	2.926106	2.92719	0
2022-02-12 04:05:00	2.92719	2.926343	2.92719	0
2022-02-12 04:10:00	2.92786	2.926613	2.92786	0
2022-02-12 04:15:00	2.92752	2.926849	2.92752	0
2022-02-12 04:20:00	2.92854	2.927119	2.92854	0
2022-02-12 04:25:00	2.9282	2.927288	2.9282	0
2022-02-12 04:30:00	2.92887	2.927524	2.92887	0
2022-02-12 04:35:00	2.92921	2.927794	2.92921	0
2022-02-12 04:40:00	2.92921	2.928064	2.92921	0
2022-02-12 04:45:00	2.92887	2.928266	2.92887	0
2022-02-12 04:50:00	2.92955	2.928502	2.92955	0
2022-02-12 04:55:00	2.93022	2.928805	2.93022	0
2022-02-12 05:00:00	2.93022	2.929041	2.93022	0
2022-02-12 05:05:00	2.93022	2.929311	2.93022	0
2022-02-12 05:10:00	2.93056	2.929513	2.93056	0
2022-02-12 05:15:00	2.93124	2.929817	2.93124	0
2022-02-12 05:20:00	2.93124	2.930054	2.93124	0
2022-02-12 05:25:00	2.93124	2.930257	2.93124	0
2022-02-12 05:30:00	2.93158	2.930494	2.93158	0
2022-02-12 05:35:00	2.93191	2.930798	2.93191	0
2022-02-12 05:40:00	2.93158	2.931001	2.93158	0
2022-02-12 05:45:00	2.93259	2.931238	2.93259	0
2022-02-12 05:50:00	2.93225	2.931441	2.93225	0
2022-02-12 05:55:00	2.93259	2.931678	2.93259	0
2022-02-12 06:00:00	2.93225	2.931847	2.93225	0
2022-02-12 06:05:00	2.93293	2.932016	2.93293	0
2022-02-12 06:10:00	2.9336	2.932252	2.9336	0
2022-02-12 06:15:00	2.9336	2.932488	2.9336	0
2022-02-12 06:20:00	2.9336	2.93269	2.9336	0
2022-02-12 06:25:00	2.93461	2.93296	2.93461	0
2022-02-12 06:30:00	2.93428	2.93323	2.93428	0
2022-02-12 06:35:00	2.93428	2.933399	2.93428	0
2022-02-12 06:40:00	2.93428	2.933602	2.93428	0
2022-02-12 06:45:00	2.93495	2.933838	2.93495	0
2022-02-12 06:50:00	2.93528	2.934141	2.93528	0
2022-02-12 06:55:00	2.93528	2.934376	2.93528	0
2022-02-12 07:00:00	2.93528	2.934544	2.93528	0
2022-02-12 07:05:00	2.93596	2.93478	2.93596	0
2022-02-12 07:10:00	2.9363	2.93505	2.9363	0
2022-02-12 07:15:00	2.93596	2.935185	2.93596	0
2022-02-12 07:20:00	2.9363	2.935387	2.9363	0
2022-02-12 07:25:00	2.93698	2.935657	2.93698	0
2022-02-12 07:30:00	2.93731	2.93596	2.93731	0
2022-02-12 07:35:00	2.93731	2.936196	2.93731	0
2022-02-12 07:40:00	2.93731	2.936399	2.93731	0
2022-02-12 07:45:00	2.93765	2.936636	2.93765	0
2022-02-12 07:50:00	2.93765	2.936873	2.93765	0
2022-02-12 07:55:00	2.93799	2.937076	2.93799	0
2022-02-12 08:00:00	2.93765	2.937211	2.93765	0
2022-02-12 08:05:00	2.93832	2.937447	2.93832	0
2022-02-12 08:10:00	2.93866	2.937683	2.93866	0
2022-02-12 08:15:00	2.93866	2.937851	2.93866	0
2022-02-12 08:20:00	2.939	2.93802	2.939	0
2022-02-12 08:25:00	2.93934	2.938223	2.93934	0
2022-02-12 08:30:00	2.94001	2.938493	2.94001	0
2022-02-12 08:35:00	2.93967	2.938695	2.93967	0
2022-02-12 08:40:00	2.93967	2.938897	2.93967	0
2022-02-12 08:45:00	2.94001	2.939099	2.94001	0
2022-02-12 08:50:00	2.94035	2.939369	2.94035	0
2022-02-12 08:55:00	2.94035	2.939572	2.94035	0
2022-02-12 09:00:00	2.94069	2.939775	2.94069	0
2022-02-12 09:05:00	2.94102	2.940011	2.94102	0
2022-02-12 09:10:00	2.94136	2.940247	2.94136	0
2022-02-12 09:15:00	2.94136	2.940449	2.94136	0
2022-02-12 09:20:00	2.94136	2.940584	2.94136	0
2022-02-12 09:25:00	2.94204	2.940821	2.94204	0
2022-02-12 09:30:00	2.94204	2.941058	2.94204	0
2022-02-12 09:35:00	2.94237	2.941294	2.94237	0
2022-02-12 09:40:00	2.94271	2.94153	2.94271	0
2022-02-12 09:45:00	2.94305	2.9418	2.94305	0
2022-02-12 09:50:00	2.94271	2.942002	2.94271	0
2022-02-12 09:55:00	2.94271	2.942171	2.94271	0
2022-02-12 10:00:00	2.94339	2.942374	2.94339	0
2022-02-12 10:05:00	2.94372	2.94261	2.94372	0
2022-02-12 10:10:00	2.94339	2.942813	2.94339	0
2022-02-12 10:15:00	2.94406	2.943015	2.94406	0
2022-02-12 10:20:00	2.94406	2.943217	2.94406	0
2022-02-12 10:25:00	2.94474	2.943454	2.94474	0
2022-02-12 10:30:00	2.94406	2.943589	2.94406	0
2022-02-12 10:35:00	2.94474	2.943758	2.94474	0
2022-02-12 10:40:00	2.94507	2.943994	2.94507	0
2022-02-12 10:45:00	2.94507	2.94423	2.94507	0
2022-02-12 10:50:00	2.94507	2.944398	2.94507	0
2022-02-12 10:55:00	2.94575	2.944601	2.94575	0
2022-02-12 11:00:00	2.94575	2.944837	2.94575	0
2022-02-12 11:05:00	2.94575	2.945006	2.94575	0
2022-02-12 11:10:00	2.94609	2.945209	2.94609	0
2022-02-12 11:15:00	2.94642	2.945377	2.94642	0
2022-02-12 11:20:00	2.94676	2.945647	2.94676	0
2022-02-12 11:25:00	2.94609	2.945782	2.94609	0
2022-02-12 11:30:00	2.94642	2.945917	2.94642	0
2022-02-12 11:35:00	2.94744	2.946154	2.94744	0
2022-02-12 11:40:00	2.94777	2.946424	2.94777	0
2022-02-12 11:45:00	2.94777	2.946626	2.94777	0
2022-02-12 11:50:00	2.94777	2.946828	2.94777	0
2022-02-12 11:55:00	2.94811	2.947064	2.94811	0
2022-02-12 12:00:00	2.94845	2.9473	2.94845	0
2022-02-12 12:05:00	2.94811	2.947469	2.94811	0
2022-02-12 12:10:00	2.94845	2.947638	2.94845	0
2022-02-12 12:15:00	2.94878	2.947907	2.94878	0
2022-02-12 12:20:00	2.94845	2.94811	2.94845	0
2022-02-12 12:25:00	2.94811	2.948177	2.94811	0
2022-02-12 12:30:00	2.94878	2.948278	2.94878	0
2022-02-12 12:35:00	2.94946	2.948447	2.94946	0
2022-02-12 12:40:00	2.9498	2.94865	2.9498	0
2022-02-12 12:45:00	2.94946	2.948785	2.94946	0
2022-02-12 12:50:00	2.95013	2.948953	2.95013	0
2022-02-12 12:55:00	2.95081	2.949223	2.95081	0
2022-02-12 13:00:00	2.95047	2.949425	2.95047	0
2022-02-12 13:05:00	2.95081	2.949628	2.95081	0
2022-02-12 13:10:00	2.95047	2.94983	2.95047	0
2022-02-12 13:15:00	2.95081	2.9501	2.95081	0
2022-02-12 13:20:00	2.95115	2.950337	2.95115	0
2022-02-12 13:25:00	2.95115	2.950506	2.95115	0
2022-02-12 13:30:00	2.95148	2.950674	2.95148	0
2022-02-12 13:35:00	2.95216	2.950944	2.95216	0
2022-02-12 13:40:00	2.95216	2.951147	2.95216	0
2022-02-12 13:45:00	2.95182	2.951248	2.95182	0
2022-02-12 13:50:00	2.9525	2.951451	2.9525	0
2022-02-12 13:55:00	2.95283	2.951653	2.95283	0
2022-02-12 14:00:00	2.95317	2.951923	2.95317	0
2022-02-12 14:05:00	2.95317	2.952159	2.95317	0
2022-02-12 14:10:00	2.95317	2.952361	2.95317	0
2022-02-12 14:15:00	2.95351	2.952597	2.95351	0
2022-02-12 14:20:00	2.95351	2.9528	2.95351	0
2022-02-12 14:25:00	2.95351	2.952935	2.95351	0
2022-02-12 14:30:00	2.95419	2.953138	2.95419	0
2022-02-12 14:35:00	2.95385	2.953341	2.95385	0
2022-02-12 14:40:00	2.95385	2.953476	2.95385	0
2022-02-12 14:45:00	2.95486	2.953679	2.95486	0
2022-02-12 14:50:00	2.95486	2.953848	2.95486	0
2022-02-12 14:55:00	2.95452	2.953983	2.95452	0
2022-02-12 15:00:00	2.95486	2.954152	2.95486	0
2022-02-12 15:05:00	2.95554	2.954355	2.95554	0
2022-02-12 15:10:00	2.95621	2.954625	2.95621	0
2022-02-12 15:15:00	2.95554	2.954828	2.95554	0
2022-02-12 15:20:00	2.95587	2.954996	2.95587	0
2022-02-12 15:25:00	2.95587	2.955198	2.95587	0
2022-02-12 15:30:00	2.95621	2.955434	2.95621	0
2022-02-12 15:35:00	2.95621	2.955569	2.95621	0
2022-02-12 15:40:00	2.95655	2.955738	2.95655	0
2022-02-12 15:45:00	2.95689	2.955975	2.95689	0
2022-02-12 15:50:00	2.95689	2.956178	2.95689	0
2022-02-12 15:55:00	2.95689	2.956313	2.95689	0
2022-02-12 16:00:00	2.95689	2.956381	2.95689	0
2022-02-12 16:05:00	2.95756	2.956583	2.95756	0
2022-02-12 16:10:00	2.95756	2.956752	2.95756	0
2022-02-12 16:15:00	2.95756	2.956921	2.95756	0
2022-02-12 16:20:00	2.95824	2.957124	2.95824	0
2022-02-12 16:25:00	2.95857	2.95736	2.95857	0
2022-02-12 16:30:00	2.9579	2.957495	2.9579	0
2022-02-12 16:35:00	2.95824	2.95763	2.95824	0
2022-02-12 16:40:00	2.95891	2.957832	2.95891	0
2022-02-12 16:45:00	2.95891	2.958034	2.95891	0
2022-02-12 16:50:00	2.95891	2.958236	2.95891	0
2022-02-12 16:55:00	2.95959	2.958439	2.95959	0
2022-02-12 17:00:00	2.95992	2.958675	2.95992	0
2022-02-12 17:05:00	2.95959	2.958878	2.95959	0
2022-02-12 17:10:00	2.95924	2.958978	2.95924	0
2022-02-12 17:15:00	2.95992	2.959113	2.95992	0
2022-02-12 17:20:00	2.96026	2.959349	2.96026	0
2022-02-12 17:25:00	2.95992	2.959517	2.95992	0
2022-02-12 17:30:00	2.96026	2.959652	2.96026	0
2022-02-12 17:35:00	2.9606	2.959821	2.9606	0
2022-02-12 17:40:00	2.96094	2.960024	2.96094	0
2022-02-12 17:45:00	2.9606	2.960125	2.9606	0
2022-02-12 17:50:00	2.96094	2.960227	2.96094	0
2022-02-12 17:55:00	2.96161	2.960429	2.96161	0
2022-02-12 18:00:00	2.96161	2.960666	2.96161	0
2022-02-12 18:05:00	2.96161	2.960835	2.96161	0
2022-02-12 18:10:00	2.96161	2.96097	2.96161	0
2022-02-12 18:15:00	2.96228	2.961206	2.96228	0
2022-02-12 18:20:00	2.96195	2.961375	2.96195	0
2022-02-12 18:25:00	2.96228	2.961543	2.96228	0
2022-02-12 18:30:00	2.96262	2.961711	2.96262	0
2022-02-12 18:35:00	2.96296	2.961947	2.96296	0
2022-02-12 18:40:00	2.96262	2.962115	2.96262	0
2022-02-12 18:45:00	2.96262	2.962216	2.96262	0
2022-02-12 18:50:00	2.9633	2.962385	2.9633	0
2022-02-12 18:55:00	2.96363	2.962587	2.96363	0
2022-02-12 19:00:00	2.9633	2.962756	2.9633	0
2022-02-12 19:05:00	2.96363	2.962891	2.96363	0
2022-02-12 19:10:00	2.96397	2.963093	2.96397	0
2022-02-12 19:15:00	2.96397	2.963262	2.96397	0
2022-02-12 19:20:00	2.96431	2.963431	2.96431	0
2022-02-12 19:25:00	2.96431	2.963566	2.96431	0
2022-02-12 19:30:00	2.96465	2.963769	2.96465	0
2022-02-12 19:35:00	2.96465	2.963972	2.96465	0
2022-02-12 19:40:00	2.96465	2.964107	2.96465	0
2022-02-12 19:45:00	2.96498	2.964242	2.96498	0
2022-02-12 19:50:00	2.96498	2.96441	2.96498	0
2022-02-12 19:55:00	2.96465	2.964512	2.96465	0
2022-02-12 20:00:00	2.96532	2.964647	2.96532	0
2022-02-12 20:05:00	2.96566	2.964816	2.96566	0
2022-02-12 20:10:00	2.96566	2.964951	2.96566	0
2022-02-12 20:15:00	2.96566	2.965086	2.96566	0
2022-02-12 20:20:00	2.96633	2.965254	2.96633	0
2022-02-12 20:25:00	2.96633	2.965422	2.96633	0
2022-02-12 20:30:00	2.96633	2.96559	2.96633	0
2022-02-12 20:35:00	2.96667	2.965759	2.96667	0
2022-02-12 20:40:00	2.96701	2.965962	2.96701	0
2022-02-12 20:45:00	2.96701	2.966198	2.96701	0
2022-02-12 20:50:00	2.96701	2.966367	2.96701	0
2022-02-12 20:55:00	2.96735	2.966536	2.96735	0
2022-02-12 21:00:00	2.96768	2.966738	2.96768	0
2022-02-12 21:05:00	2.96768	2.96694	2.96768	0
2022-02-12 21:10:00	2.96735	2.967042	2.96735	0
2022-02-12 21:15:00	2.96836	2.967245	2.96836	0
2022-02-12 21:20:00	2.96836	2.967448	2.96836	0
2022-02-12 21:25:00	2.96802	2.967583	2.96802	0
2022-02-12 21:30:00	2.96802	2.967684	2.96802	0
2022-02-12 21:35:00	2.96903	2.967886	2.96903	0
2022-02-12 21:40:00	2.9687	2.968055	2.9687	0
2022-02-12 21:45:00	2.96903	2.968223	2.96903	0
2022-02-12 21:50:00	2.96937	2.968392	2.96937	0
2022-02-12 21:55:00	2.96937	2.968561	2.96937	0
2022-02-12 22:00:00	2.96937	2.968763	2.96937	0
2022-02-12 22:05:00	2.96937	2.968864	2.96937	0
2022-02-12 22:10:00	2.96971	2.968999	2.96971	0
2022-02-12 22:15:00	2.97005	2.969202	2.97005	0
2022-02-12 22:20:00	2.97005	2.969405	2.97005	0
2022-02-12 22:25:00	2.97005	2.969507	2.97005	0
2022-02-12 22:30:00	2.97072	2.969709	2.97072	0
2022-02-12 22:35:00	2.97038	2.969844	2.97038	0
2022-02-12 22:40:00	2.97072	2.969979	2.97072	0
2022-02-12 22:45:00	2.97106	2.970148	2.97106	0
2022-02-12 22:50:00	2.97106	2.970317	2.97106	0
2022-02-12 22:55:00	2.97106	2.970486	2.97106	0
2022-02-12 23:00:00	2.97072	2.970587	2.97072	0
2022-02-12 23:05:00	2.97173	2.970755	2.97173	0
2022-02-12 23:10:00	2.9714	2.97089	2.9714	0
2022-02-12 23:15:00	2.97173	2.971058	2.97173	0
2022-02-12 23:20:00	2.97207	2.971193	2.97207	0
2022-02-12 23:25:00	2.97207	2.971362	2.97207	0
2022-02-12 23:30:00	2.97207	2.971497	2.97207	0
2022-02-12 23:35:00	2.97241	2.971632	2.97241	0
2022-02-12 23:40:00	2.97241	2.971767	2.97241	0
2022-02-12 23:45:00	2.97241	2.971902	2.97241	0
2022-02-12 23:50:00	2.97241	2.972071	2.97241	0
2022-02-12 23:55:00	2.97308	2.972206	2.97308	0
2022-02-13 00:00:00	2.97308	2.972374	2.97308	0
2022-02-13 00:05:00	2.97308	2.972509	2.97308	0
2022-02-13 00:10:00	2.97308	2.97261	2.97308	0
2022-02-13 00:15:00	2.97376	2.972779	2.97376	0
2022-02-13 00:20:00	2.97376	2.972948	2.97376	0
2022-02-13 00:25:00	2.97342	2.973049	2.97342	0
2022-02-13 00:30:00	2.97376	2.973184	2.97376	0
2022-02-13 00:35:00	2.97409	2.973352	2.97409	0
2022-02-13 00:40:00	2.97444	2.973555	2.97444	0
2022-02-13 00:45:00	2.97409	2.973656	2.97409	0
2022-02-13 00:50:00	2.97477	2.973825	2.97477	0
2022-02-13 00:55:00	2.97511	2.974028	2.97511	0
2022-02-13 01:00:00	2.97477	2.974197	2.97477	0
2022-02-13 01:05:00	2.97477	2.974298	2.97477	0
2022-02-13 01:10:00	2.97511	2.974433	2.97511	0
2022-02-13 01:15:00	2.97544	2.974635	2.97544	0
2022-02-13 01:20:00	2.97511	2.97477	2.97511	0
2022-02-13 01:25:00	2.97511	2.974872	2.97511	0
2022-02-13 01:30:00	2.97612	2.97504	2.97612	0
2022-02-13 01:35:00	2.97578	2.975209	2.97578	0
2022-02-13 01:40:00	2.97578	2.97531	2.97578	0
2022-02-13 01:45:00	2.97578	2.975377	2.97578	0
2022-02-13 01:50:00	2.97612	2.975512	2.97612	0
2022-02-13 01:55:00	2.97646	2.975681	2.97646	0
2022-02-13 02:00:00	2.97646	2.975816	2.97646	0
2022-02-13 02:05:00	2.97646	2.975918	2.97646	0
2022-02-13 02:10:00	2.97713	2.97612	2.97713	0
2022-02-13 02:15:00	2.97679	2.976288	2.97679	0
2022-02-13 02:20:00	2.97679	2.976355	2.97679	0
2022-02-13 02:25:00	2.97713	2.97649	2.97713	0
2022-02-13 02:30:00	2.97713	2.976625	2.97713	0
2022-02-13 02:35:00	2.97713	2.97676	2.97713	0
2022-02-13 02:40:00	2.97781	2.976929	2.97781	0
2022-02-13 02:45:00	2.97781	2.977064	2.97781	0
2022-02-13 02:50:00	2.97781	2.977199	2.97781	0
2022-02-13 02:55:00	2.97814	2.977367	2.97814	0
2022-02-13 03:00:00	2.97848	2.977502	2.97848	0
2022-02-13 03:05:00	2.97814	2.977637	2.97814	0
2022-02-13 03:10:00	2.97781	2.977739	2.97781	0
2022-02-13 03:15:00	2.97882	2.977908	2.97882	0
2022-02-13 03:20:00	2.97882	2.978077	2.97882	0
2022-02-13 03:25:00	2.97848	2.978212	2.97848	0
2022-02-13 03:30:00	2.97882	2.978313	2.97882	0
2022-02-13 03:35:00	2.97949	2.978481	2.97949	0
2022-02-13 03:40:00	2.97882	2.978582	2.97882	0
2022-02-13 03:45:00	2.97949	2.978717	2.97949	0
2022-02-13 03:50:00	2.97916	2.978785	2.97916	0
2022-02-13 03:55:00	2.97983	2.978954	2.97983	0
2022-02-13 04:00:00	2.97949	2.979122	2.97949	0
2022-02-13 04:05:00	2.97949	2.979189	2.97949	0
2022-02-13 04:10:00	2.98051	2.979358	2.98051	0
2022-02-13 04:15:00	2.97949	2.979459	2.97949	0
2022-02-13 04:20:00	2.97949	2.979526	2.97949	0
2022-02-13 04:25:00	2.98051	2.979628	2.98051	0
2022-02-13 04:30:00	2.98051	2.979797	2.98051	0
2022-02-13 04:35:00	2.98051	2.979899	2.98051	0
2022-02-13 04:40:00	2.98051	2.980034	2.98051	0
2022-02-13 04:45:00	2.98118	2.980169	2.98118	0
2022-02-13 04:50:00	2.98085	2.980305	2.98085	0
2022-02-13 04:55:00	2.98085	2.980441	2.98085	0
2022-02-13 05:00:00	2.98118	2.980508	2.98118	0
2022-02-13 05:05:00	2.98152	2.980711	2.98152	0
2022-02-13 05:10:00	2.98118	2.98088	2.98118	0
2022-02-13 05:15:00	2.98152	2.980981	2.98152	0
2022-02-13 05:20:00	2.98152	2.981082	2.98152	0
2022-02-13 05:25:00	2.98186	2.981217	2.98186	0
2022-02-13 05:30:00	2.98152	2.981318	2.98152	0
2022-02-13 05:35:00	2.98186	2.981386	2.98186	0
2022-02-13 05:40:00	2.98253	2.981554	2.98253	0
2022-02-13 05:45:00	2.9822	2.981689	2.9822	0
2022-02-13 05:50:00	2.9822	2.981791	2.9822	0
2022-02-13 05:55:00	2.98287	2.981926	2.98287	0
2022-02-13 06:00:00	2.98287	2.982095	2.98287	0
2022-02-13 06:05:00	2.98287	2.98223	2.98287	0
2022-02-13 06:10:00	2.98287	2.982365	2.98287	0
2022-02-13 06:15:00	2.98321	2.9825	2.98321	0
2022-02-13 06:20:00	2.98287	2.982635	2.98287	0
2022-02-13 06:25:00	2.98321	2.98277	2.98321	0
2022-02-13 06:30:00	2.98355	2.982872	2.98355	0
2022-02-13 06:35:00	2.98321	2.982973	2.98321	0
2022-02-13 06:40:00	2.98287	2.98304	2.98287	0
2022-02-13 06:45:00	2.98355	2.983108	2.98355	0
2022-02-13 06:50:00	2.98422	2.983243	2.98422	0
2022-02-13 06:55:00	2.98388	2.983344	2.98388	0
2022-02-13 07:00:00	2.98355	2.983412	2.98355	0
2022-02-13 07:05:00	2.98456	2.983547	2.98456	0
2022-02-13 07:10:00	2.98456	2.983716	2.98456	0
2022-02-13 07:15:00	2.98422	2.983817	2.98422	0
2022-02-13 07:20:00	2.98422	2.983884	2.98422	0
2022-02-13 07:25:00	2.9849	2.984053	2.9849	0
2022-02-13 07:30:00	2.98456	2.984222	2.98456	0
2022-02-13 07:35:00	2.98456	2.984323	2.98456	0
2022-02-13 07:40:00	2.98523	2.984424	2.98523	0
2022-02-13 07:45:00	2.98557	2.984593	2.98557	0
2022-02-13 07:50:00	2.98523	2.984761	2.98523	0
2022-02-13 07:55:00	2.98523	2.984828	2.98523	0
2022-02-13 08:00:00	2.98557	2.984929	2.98557	0
2022-02-13 08:05:00	2.98523	2.98503	2.98523	0
2022-02-13 08:10:00	2.98557	2.985165	2.98557	0
2022-02-13 08:15:00	2.98591	2.985266	2.98591	0
2022-02-13 08:20:00	2.98591	2.985401	2.98591	0
2022-02-13 08:25:00	2.98591	2.985536	2.98591	0
2022-02-13 08:30:00	2.98624	2.985637	2.98624	0
2022-02-13 08:35:00	2.98591	2.985671	2.98591	0
2022-02-13 08:40:00	2.98591	2.985739	2.98591	0
2022-02-13 08:45:00	2.98624	2.98584	2.98624	0
2022-02-13 08:50:00	2.98624	2.985907	2.98624	0
2022-02-13 08:55:00	2.98624	2.986008	2.98624	0
2022-02-13 09:00:00	2.98658	2.986109	2.98658	0
2022-02-13 09:05:00	2.98692	2.98621	2.98692	0
2022-02-13 09:10:00	2.98692	2.986311	2.98692	0
2022-02-13 09:15:00	2.98624	2.986344	2.98624	0
2022-02-13 09:20:00	2.98692	2.986412	2.98692	0
2022-02-13 09:25:00	2.98726	2.986547	2.98726	0
2022-02-13 09:30:00	2.98692	2.986648	2.98692	0
2022-02-13 09:35:00	2.98726	2.98675	2.98726	0
2022-02-13 09:40:00	2.98759	2.986885	2.98759	0
2022-02-13 09:45:00	2.98759	2.98702	2.98759	0
2022-02-13 09:50:00	2.98726	2.987088	2.98726	0
2022-02-13 09:55:00	2.98793	2.987189	2.98793	0
2022-02-13 10:00:00	2.98827	2.987324	2.98827	0
2022-02-13 10:05:00	2.98793	2.987493	2.98793	0
2022-02-13 10:10:00	2.98759	2.98756	2.98759	0
2022-02-13 10:15:00	2.98827	2.987661	2.98827	0
2022-02-13 10:20:00	2.98827	2.987796	2.98827	0
2022-02-13 10:25:00	2.98827	2.987897	2.98827	0
2022-02-13 10:30:00	2.98894	2.988032	2.98894	0
2022-02-13 10:35:00	2.98894	2.988167	2.98894	0
2022-02-13 10:40:00	2.98861	2.988302	2.98861	0
2022-02-13 10:45:00	2.98861	2.98837	2.98861	0
2022-02-13 10:50:00	2.98894	2.988437	2.98894	0
2022-02-13 10:55:00	2.98894	2.988538	2.98894	0
2022-02-13 11:00:00	2.98928	2.988707	2.98928	0
2022-02-13 11:05:00	2.98928	2.988808	2.98928	0
2022-02-13 11:10:00	2.98928	2.988909	2.98928	0
2022-02-13 11:15:00	2.98962	2.989044	2.98962	0
2022-02-13 11:20:00	2.98962	2.989112	2.98962	0
2022-02-13 11:25:00	2.98962	2.98918	2.98962	0
2022-02-13 11:30:00	2.98928	2.989247	2.98928	0
2022-02-13 11:35:00	2.98962	2.989348	2.98962	0
2022-02-13 11:40:00	2.98996	2.98945	2.98996	0
2022-02-13 11:45:00	2.99029	2.989585	2.99029	0
2022-02-13 11:50:00	2.99029	2.989686	2.99029	0
2022-02-13 11:55:00	2.99029	2.989787	2.99029	0
2022-02-13 12:00:00	2.99063	2.989922	2.99063	0
2022-02-13 12:05:00	2.99063	2.990023	2.99063	0
2022-02-13 12:10:00	2.99029	2.99009	2.99029	0
2022-02-13 12:15:00	2.99097	2.990225	2.99097	0
2022-02-13 12:20:00	2.99131	2.990428	2.99131	0
2022-02-13 12:25:00	2.99131	2.990597	2.99131	0
2022-02-13 12:30:00	2.99131	2.990732	2.99131	0
2022-02-13 12:35:00	2.99131	2.990834	2.99131	0
2022-02-13 12:40:00	2.99131	2.990936	2.99131	0
2022-02-13 12:45:00	2.99131	2.991038	2.99131	0
2022-02-13 12:50:00	2.99131	2.991106	2.99131	0
2022-02-13 12:55:00	2.99164	2.991207	2.99164	0
2022-02-13 13:00:00	2.99131	2.991309	2.99131	0
2022-02-13 13:05:00	2.99164	2.991376	2.99164	0
2022-02-13 13:10:00	2.99198	2.991443	2.99198	0
2022-02-13 13:15:00	2.99198	2.99151	2.99198	0
2022-02-13 13:20:00	2.99198	2.991577	2.99198	0
2022-02-13 13:25:00	2.99266	2.991712	2.99266	0
2022-02-13 13:30:00	2.99266	2.991847	2.99266	0
2022-02-13 13:35:00	2.99232	2.991948	2.99232	0
2022-02-13 13:40:00	2.99232	2.992049	2.99232	0
2022-02-13 13:45:00	2.99299	2.992184	2.99299	0
2022-02-13 13:50:00	2.99266	2.992319	2.99266	0
2022-02-13 13:55:00	2.99266	2.992421	2.99266	0
2022-02-13 14:00:00	2.99333	2.992556	2.99333	0
2022-02-13 14:05:00	2.99401	2.992759	2.99401	0
2022-02-13 14:10:00	2.99333	2.992894	2.99333	0
2022-02-13 14:15:00	2.99367	2.992995	2.99367	0
2022-02-13 14:20:00	2.99367	2.993096	2.99367	0
2022-02-13 14:25:00	2.99401	2.993265	2.99401	0
2022-02-13 14:30:00	2.99367	2.9934	2.99367	0
2022-02-13 14:35:00	2.99401	2.993502	2.99401	0
2022-02-13 14:40:00	2.99468	2.993704	2.99468	0
2022-02-13 14:45:00	2.99401	2.993839	2.99401	0
2022-02-13 14:50:00	2.99434	2.99394	2.99434	0
2022-02-13 14:55:00	2.99468	2.994007	2.99468	0
2022-02-13 15:00:00	2.99434	2.994108	2.99434	0
2022-02-13 15:05:00	2.99434	2.994175	2.99434	0
2022-02-13 15:10:00	2.99502	2.99431	2.99502	0
2022-02-13 15:15:00	2.99502	2.994411	2.99502	0
2022-02-13 15:20:00	2.99468	2.994512	2.99468	0
2022-02-13 15:25:00	2.99536	2.994647	2.99536	0
2022-02-13 15:30:00	2.99536	2.994715	2.99536	0
2022-02-13 15:35:00	2.99536	2.99485	2.99536	0
2022-02-13 15:40:00	2.99536	2.994952	2.99536	0
2022-02-13 15:45:00	2.99603	2.995087	2.99603	0
2022-02-13 15:50:00	2.99536	2.995189	2.99536	0
2022-02-13 15:55:00	2.99569	2.995324	2.99569	0
2022-02-13 16:00:00	2.99637	2.995459	2.99637	0
2022-02-13 16:05:00	2.99603	2.99556	2.99603	0
2022-02-13 16:10:00	2.99603	2.995695	2.99603	0
2022-02-13 16:15:00	2.99603	2.995762	2.99603	0
2022-02-13 16:20:00	2.9967	2.995896	2.9967	0
2022-02-13 16:25:00	2.99637	2.995997	2.99637	0
2022-02-13 16:30:00	2.9967	2.996131	2.9967	0
2022-02-13 16:35:00	2.9967	2.996198	2.9967	0
2022-02-13 16:40:00	2.9967	2.996332	2.9967	0
2022-02-13 16:45:00	2.9967	2.996433	2.9967	0
2022-02-13 16:50:00	2.9967	2.996466	2.9967	0
2022-02-13 16:55:00	2.99705	2.996568	2.99705	0
2022-02-13 17:00:00	2.9967	2.996635	2.9967	0
2022-02-13 17:05:00	2.99738	2.99677	2.99738	0
2022-02-13 17:10:00	2.99772	2.996872	2.99772	0
2022-02-13 17:15:00	2.99705	2.99694	2.99705	0
2022-02-13 17:20:00	2.99738	2.997008	2.99738	0
2022-02-13 17:25:00	2.99738	2.997076	2.99738	0
2022-02-13 17:30:00	2.99738	2.997144	2.99738	0
2022-02-13 17:35:00	2.99738	2.997212	2.99738	0
2022-02-13 17:40:00	2.99805	2.997347	2.99805	0
2022-02-13 17:45:00	2.9984	2.997482	2.9984	0
2022-02-13 17:50:00	2.99805	2.997617	2.99805	0
2022-02-13 17:55:00	2.99805	2.997684	2.99805	0
2022-02-13 18:00:00	2.99873	2.997785	2.99873	0
2022-02-13 18:05:00	2.99873	2.997953	2.99873	0
2022-02-13 18:10:00	2.9984	2.998055	2.9984	0
2022-02-13 18:15:00	2.99907	2.998224	2.99907	0
2022-02-13 18:20:00	2.9994	2.998426	2.9994	0
2022-02-13 18:25:00	2.99907	2.998595	2.99907	0
2022-02-13 18:30:00	2.9994	2.99873	2.9994	0
2022-02-13 18:35:00	2.99974	2.998864	2.99974	0
2022-02-13 18:40:00	2.99907	2.998966	2.99907	0
2022-02-13 18:45:00	2.9994	2.999101	2.9994	0
2022-02-13 18:50:00	2.99974	2.999202	2.99974	0
2022-02-13 18:55:00	2.9994	2.999269	2.9994	0
2022-02-13 19:00:00	2.99974	2.999403	2.99974	0
2022-02-13 19:05:00	3.00042	2.999538	3.00042	0
2022-02-13 19:10:00	3.00008	2.999606	3.00008	0
2022-02-13 19:15:00	2.99974	2.999673	2.99974	0
2022-02-13 19:20:00	3.00075	2.999808	3.00075	0
2022-02-13 19:25:00	3.00042	2.999876	3.00042	0
2022-02-13 19:30:00	3.00042	3.000011	3.00042	0
2022-02-13 19:35:00	3.00008	3.000079	3.00008	0
2022-02-13 19:40:00	3.00042	3.000147	3.00042	0
2022-02-13 19:45:00	3.00075	3.000282	3.00075	0
2022-02-13 19:50:00	3.00042	3.00035	3.00042	0
2022-02-13 19:55:00	3.00109	3.000417	3.00109	0
2022-02-13 20:00:00	3.00143	3.000552	3.00143	0
2022-02-13 20:05:00	3.00109	3.000687	3.00109	0
2022-02-13 20:10:00	3.00109	3.000721	3.00109	0
2022-02-13 20:15:00	3.00143	3.000822	3.00143	0
2022-02-13 20:20:00	3.00143	3.000923	3.00143	0
2022-02-13 20:25:00	3.00109	3.001024	3.00109	0
2022-02-13 20:30:00	3.00143	3.001125	3.00143	0
2022-02-13 20:35:00	3.0021	3.00126	3.0021	0
2022-02-13 20:40:00	3.00177	3.001395	3.00177	0
2022-02-13 20:45:00	3.0021	3.001496	3.0021	0
2022-02-13 20:50:00	3.00244	3.001597	3.00244	0
2022-02-13 20:55:00	3.0021	3.001698	3.0021	0
2022-02-13 21:00:00	3.0021	3.001799	3.0021	0
2022-02-13 21:05:00	3.0021	3.001866	3.0021	0
2022-02-13 21:10:00	3.00244	3.001967	3.00244	0
2022-02-13 21:15:00	3.0021	3.002068	3.0021	0
2022-02-13 21:20:00	3.00244	3.002169	3.00244	0
2022-02-13 21:25:00	3.00312	3.002271	3.00312	0
2022-02-13 21:30:00	3.00278	3.002372	3.00278	0
2022-02-13 21:35:00	3.00244	3.002406	3.00244	0
2022-02-13 21:40:00	3.00312	3.002474	3.00312	0
2022-02-13 21:45:00	3.00278	3.002542	3.00278	0
2022-02-13 21:50:00	3.00312	3.002644	3.00312	0
2022-02-13 21:55:00	3.00346	3.00278	3.00346	0
2022-02-13 22:00:00	3.00379	3.002915	3.00379	0
2022-02-13 22:05:00	3.00346	3.003051	3.00346	0
2022-02-13 22:10:00	3.00379	3.003186	3.00379	0
2022-02-13 22:15:00	3.00413	3.003287	3.00413	0
2022-02-13 22:20:00	3.00379	3.003388	3.00379	0
2022-02-13 22:25:00	3.00379	3.003523	3.00379	0
2022-02-13 22:30:00	3.00447	3.003658	3.00447	0
2022-02-13 22:35:00	3.00413	3.003793	3.00413	0
2022-02-13 22:40:00	3.00413	3.003894	3.00413	0
2022-02-13 22:45:00	3.00481	3.004029	3.00481	0
2022-02-13 22:50:00	3.00447	3.004097	3.00447	0
2022-02-13 22:55:00	3.00447	3.004198	3.00447	0
2022-02-13 23:00:00	3.00481	3.0043	3.00481	0
2022-02-13 23:05:00	3.00481	3.004368	3.00481	0
2022-02-13 23:10:00	3.00481	3.00447	3.00481	0
2022-02-13 23:15:00	3.00481	3.004572	3.00481	0
2022-02-13 23:20:00	3.00481	3.004606	3.00481	0
2022-02-13 23:25:00	3.00481	3.004674	3.00481	0
2022-02-13 23:30:00	3.00514	3.004775	3.00514	0
2022-02-13 23:35:00	3.00582	3.004876	3.00582	0
2022-02-13 23:40:00	3.00514	3.004943	3.00514	0
2022-02-13 23:45:00	3.00514	3.00501	3.00514	0
2022-02-13 23:50:00	3.00582	3.005111	3.00582	0
2022-02-13 23:55:00	3.00582	3.005212	3.00582	0
2022-02-14 00:00:00	3.00548	3.005279	3.00548	0
2022-02-14 00:05:00	3.00616	3.005414	3.00616	0
2022-02-14 00:10:00	3.00582	3.005515	3.00582	0
2022-02-14 00:15:00	3.00582	3.005616	3.00582	0
2022-02-14 00:20:00	3.00616	3.005718	3.00616	0
2022-02-14 00:25:00	3.00649	3.005785	3.00649	0
2022-02-14 00:30:00	3.00616	3.005887	3.00616	0
2022-02-14 00:35:00	3.00616	3.005989	3.00616	0
2022-02-14 00:40:00	3.00649	3.006056	3.00649	0
2022-02-14 00:45:00	3.00717	3.006191	3.00717	0
2022-02-14 00:50:00	3.00649	3.006292	3.00649	0
2022-02-14 00:55:00	3.00717	3.006393	3.00717	0
2022-02-14 01:00:00	3.00717	3.006528	3.00717	0
2022-02-14 01:05:00	3.00751	3.006697	3.00751	0
2022-02-14 01:10:00	3.00751	3.006832	3.00751	0
2022-02-14 01:15:00	3.00751	3.006934	3.00751	0
2022-02-14 01:20:00	3.00751	3.007069	3.00751	0
2022-02-14 01:25:00	3.00751	3.007204	3.00751	0
2022-02-14 01:30:00	3.00784	3.007339	3.00784	0
2022-02-14 01:35:00	3.00818	3.00744	3.00818	0
2022-02-14 01:40:00	3.00751	3.007542	3.00751	0
2022-02-14 01:45:00	3.00784	3.007609	3.00784	0
2022-02-14 01:50:00	3.00818	3.00771	3.00818	0
2022-02-14 01:55:00	3.00751	3.00771	3.00751	0
2022-02-14 02:00:00	3.00784	3.007743	3.00784	0
2022-02-14 02:05:00	3.00852	3.007844	3.00852	0
2022-02-14 02:10:00	3.00784	3.007877	3.00784	0
2022-02-14 02:15:00	3.00852	3.007978	3.00852	0
2022-02-14 02:20:00	3.00852	3.008046	3.00852	0
2022-02-14 02:25:00	3.00852	3.00808	3.00852	0
2022-02-14 02:30:00	3.00818	3.008147	3.00818	0
2022-02-14 02:35:00	3.00852	3.008215	3.00852	0
2022-02-14 02:40:00	3.00919	3.008316	3.00919	0
2022-02-14 02:45:00	3.00886	3.008451	3.00886	0
2022-02-14 02:50:00	3.00886	3.008553	3.00886	0
2022-02-14 02:55:00	3.00953	3.008654	3.00953	0
2022-02-14 03:00:00	3.00919	3.008789	3.00919	0
2022-02-14 03:05:00	3.00919	3.008856	3.00919	0
2022-02-14 03:10:00	3.00953	3.008957	3.00953	0
2022-02-14 03:15:00	3.00987	3.009092	3.00987	0
2022-02-14 03:20:00	3.00919	3.009193	3.00919	0
2022-02-14 03:25:00	3.00987	3.009328	3.00987	0
2022-02-14 03:30:00	3.00987	3.009396	3.00987	0
2022-02-14 03:35:00	3.00987	3.009497	3.00987	0
2022-02-14 03:40:00	3.00987	3.009598	3.00987	0
2022-02-14 03:45:00	3.0102	3.009665	3.0102	0
2022-02-14 03:50:00	3.0102	3.009766	3.0102	0
2022-02-14 03:55:00	3.0102	3.009867	3.0102	0
2022-02-14 04:00:00	3.01054	3.009968	3.01054	0
2022-02-14 04:05:00	3.0102	3.010001	3.0102	0
2022-02-14 04:10:00	3.00987	3.010069	3.00987	0
2022-02-14 04:15:00	3.01054	3.010136	3.01054	0
2022-02-14 04:20:00	3.01088	3.010237	3.01088	0
2022-02-14 04:25:00	3.01054	3.010304	3.01054	0
2022-02-14 04:30:00	3.01054	3.010371	3.01054	0
2022-02-14 04:35:00	3.01122	3.010473	3.01122	0
2022-02-14 04:40:00	3.01088	3.010541	3.01088	0
2022-02-14 04:45:00	3.01054	3.010575	3.01054	0
2022-02-14 04:50:00	3.01122	3.010643	3.01122	0
2022-02-14 04:55:00	3.01122	3.010745	3.01122	0
2022-02-14 05:00:00	3.01088	3.010846	3.01088	0
2022-02-14 05:05:00	3.01122	3.010914	3.01122	0
2022-02-14 05:10:00	3.01155	3.010981	3.01155	0
2022-02-14 05:15:00	3.01122	3.011049	3.01122	0
2022-02-14 05:20:00	3.01189	3.011184	3.01189	0
2022-02-14 05:25:00	3.01189	3.011251	3.01189	0
2022-02-14 05:30:00	3.01155	3.011318	3.01155	0
2022-02-14 05:35:00	3.01189	3.011453	3.01189	0
2022-02-14 05:40:00	3.01223	3.011554	3.01223	0
2022-02-14 05:45:00	3.01122	3.011554	3.01122	0
2022-02-14 05:50:00	3.01122	3.011588	3.01122	0
2022-02-14 05:55:00	3.01155	3.011621	3.01155	0
2022-02-14 06:00:00	3.01155	3.011621	3.01155	0
2022-02-14 06:05:00	3.01155	3.011654	3.01155	0
2022-02-14 06:10:00	3.01189	3.011654	3.01189	0
2022-02-14 06:15:00	3.01223	3.011688	3.01223	0
2022-02-14 06:20:00	3.01189	3.011722	3.01189	0
2022-02-14 06:25:00	3.01223	3.011756	3.01223	0
2022-02-14 06:30:00	3.01425	3.011958	3.01425	0
2022-02-14 06:35:00	3.01493	3.012329	3.01493	0
2022-02-14 06:40:00	3.01392	3.012599	3.01392	0
2022-02-14 06:45:00	3.01324	3.012768	3.01324	0
2022-02-14 06:50:00	3.01223	3.012836	3.01223	0
2022-02-14 06:55:00	3.01155	3.012836	3.01155	0
2022-02-14 07:00:00	3.01257	3.012904	3.01257	0
2022-02-14 07:05:00	3.01257	3.012938	3.01257	0
2022-02-14 07:10:00	3.01223	3.012972	3.01223	0
2022-02-14 07:15:00	3.01257	3.013006	3.01257	0
2022-02-14 07:20:00	3.01324	3.012905	3.01324	0
2022-02-14 07:25:00	3.0129	3.012702	3.0129	0
2022-02-14 07:30:00	3.01324	3.012634	3.01324	0
2022-02-14 07:35:00	3.01324	3.012634	3.01324	0
2022-02-14 07:40:00	3.01358	3.012769	3.01358	0
2022-02-14 07:45:00	3.01324	3.012938	3.01324	0
2022-02-14 07:50:00	3.01392	3.013073	3.01392	0
2022-02-14 07:55:00	3.01358	3.013174	3.01358	0
2022-02-14 08:00:00	3.01392	3.013343	3.01392	0
2022-02-14 08:05:00	3.01392	3.013478	3.01392	0
2022-02-14 08:10:00	3.01392	3.013546	3.01392	0
2022-02-14 08:15:00	3.01358	3.013614	3.01358	0
2022-02-14 08:20:00	3.01392	3.013682	3.01392	0
2022-02-14 08:25:00	3.01459	3.013817	3.01459	0
2022-02-14 08:30:00	3.01459	3.013918	3.01459	0
2022-02-14 08:35:00	3.01425	3.014019	3.01425	0
2022-02-14 08:40:00	3.01459	3.014086	3.01459	0
2022-02-14 08:45:00	3.01493	3.014221	3.01493	0
2022-02-14 08:50:00	3.01358	3.014187	3.01358	0
2022-02-14 08:55:00	3.01493	3.014288	3.01493	0
2022-02-14 09:00:00	3.01425	3.014321	3.01425	0
2022-02-14 09:05:00	3.01392	3.014355	3.01392	0
2022-02-14 09:10:00	3.01527	3.01449	3.01527	0
2022-02-14 09:15:00	3.01459	3.01449	3.01459	0
2022-02-14 09:20:00	3.01493	3.014524	3.01493	0
2022-02-14 09:25:00	3.0156	3.014659	3.0156	0
2022-02-14 09:30:00	3.0156	3.01476	3.0156	0
2022-02-14 09:35:00	3.0156	3.014827	3.0156	0
2022-02-14 09:40:00	3.01527	3.014996	3.01527	0
2022-02-14 09:45:00	3.01527	3.01503	3.01527	0
2022-02-14 09:50:00	3.01628	3.015233	3.01628	0
2022-02-14 09:55:00	3.0156	3.015401	3.0156	0
2022-02-14 10:00:00	3.0156	3.015434	3.0156	0
2022-02-14 10:05:00	3.01662	3.015637	3.01662	0
2022-02-14 10:10:00	3.01662	3.015806	3.01662	0
2022-02-14 10:15:00	3.01628	3.015874	3.01628	0
2022-02-14 10:20:00	3.01628	3.015942	3.01628	0
2022-02-14 10:25:00	3.01662	3.016044	3.01662	0
2022-02-14 10:30:00	3.01527	3.016044	3.01527	0
2022-02-14 10:35:00	3.01763	3.01628	3.01763	0
2022-02-14 10:40:00	3.01763	3.016415	3.01763	0
2022-02-14 10:45:00	3.01662	3.016517	3.01662	0
2022-02-14 10:50:00	3.01662	3.016619	3.01662	0
2022-02-14 10:55:00	3.01662	3.016619	3.01662	0
2022-02-14 11:00:00	3.01729	3.016686	3.01729	0
2022-02-14 11:05:00	3.01729	3.016787	3.01729	0
2022-02-14 11:10:00	3.01797	3.016956	3.01797	0
2022-02-14 11:15:00	3.0183	3.017124	3.0183	0
2022-02-14 11:20:00	3.01797	3.017394	3.01797	0
2022-02-14 11:25:00	3.01797	3.017428	3.01797	0
2022-02-14 11:30:00	3.0183	3.017495	3.0183	0
2022-02-14 11:35:00	3.01864	3.017697	3.01864	0
2022-02-14 11:40:00	3.0183	3.017865	3.0183	0
2022-02-14 11:45:00	3.0183	3.018033	3.0183	0
2022-02-14 11:50:00	3.01864	3.018168	3.01864	0
2022-02-14 11:55:00	3.01898	3.018337	3.01898	0
2022-02-14 12:00:00	3.0183	3.01837	3.0183	0
2022-02-14 12:05:00	3.0183	3.01837	3.0183	0
2022-02-14 12:10:00	3.01898	3.018471	3.01898	0
2022-02-14 12:15:00	3.01864	3.018538	3.01864	0
2022-02-14 12:20:00	3.0183	3.018538	3.0183	0
2022-02-14 12:25:00	3.0183	3.018504	3.0183	0
2022-02-14 12:30:00	3.01864	3.018538	3.01864	0
2022-02-14 12:35:00	3.01932	3.01864	3.01932	0
2022-02-14 12:40:00	3.01898	3.018674	3.01898	0
2022-02-14 12:45:00	3.01932	3.018708	3.01932	0
2022-02-14 12:50:00	3.01932	3.01881	3.01932	0
2022-02-14 12:55:00	3.01932	3.018912	3.01932	0
2022-02-14 13:00:00	3.01965	3.018979	3.01965	0
2022-02-14 13:05:00	3.01999	3.019114	3.01999	0
2022-02-14 13:10:00	3.01965	3.019249	3.01965	0
2022-02-14 13:15:00	3.01932	3.019351	3.01932	0
2022-02-14 13:20:00	3.01999	3.019486	3.01999	0
2022-02-14 13:25:00	3.02033	3.019587	3.02033	0
2022-02-14 13:30:00	3.01965	3.019654	3.01965	0
2022-02-14 13:35:00	3.01965	3.019687	3.01965	0
2022-02-14 13:40:00	3.02066	3.019821	3.02066	0
2022-02-14 13:45:00	3.02066	3.019955	3.02066	0
2022-02-14 13:50:00	3.01864	3.019854	3.01864	0
2022-02-14 13:55:00	3.01864	3.019719	3.01864	0
2022-02-14 14:00:00	3.01965	3.019719	3.01965	0
2022-02-14 14:05:00	3.01898	3.019685	3.01898	0
2022-02-14 14:10:00	3.01797	3.019483	3.01797	0
2022-02-14 14:15:00	3.0183	3.01928	3.0183	0
2022-02-14 14:20:00	3.01965	3.01928	3.01965	0
2022-02-14 14:25:00	3.02134	3.019449	3.02134	0
2022-02-14 14:30:00	3.02269	3.019652	3.02269	0
2022-02-14 14:35:00	3.02371	3.019957	3.02371	0
2022-02-14 14:40:00	3.02201	3.020294	3.02201	0
2022-02-14 14:45:00	3.02201	3.020631	3.02201	0
2022-02-14 14:50:00	3.02168	3.020834	3.02168	0
2022-02-14 14:55:00	3.02201	3.021137	3.02201	0
2022-02-14 15:00:00	3.02134	3.021474	3.02134	0
2022-02-14 15:05:00	3.02168	3.021812	3.02168	0
2022-02-14 15:10:00	3.02235	3.022082	3.02235	0
2022-02-14 15:15:00	3.02303	3.022251	3.02303	0
2022-02-14 15:20:00	3.02235	3.022217	3.02235	0
2022-02-14 15:25:00	3.02303	3.022149	3.02303	0
2022-02-14 15:30:00	3.02303	3.022251	3.02303	0
2022-02-14 15:35:00	3.02336	3.022386	3.02336	0
2022-02-14 15:40:00	3.02303	3.022521	3.02303	0
2022-02-14 15:45:00	3.02371	3.022691	3.02371	0
2022-02-14 15:50:00	3.02371	3.022928	3.02371	0
2022-02-14 15:55:00	3.02371	3.023131	3.02371	0
2022-02-14 16:00:00	3.02371	3.023267	3.02371	0
2022-02-14 16:05:00	3.02404	3.023368	3.02404	0
2022-02-14 16:10:00	3.02404	3.023537	3.02404	0
2022-02-14 16:15:00	3.02371	3.023605	3.02371	0
2022-02-14 16:20:00	3.02404	3.023706	3.02404	0
2022-02-14 16:25:00	3.02471	3.023841	3.02471	0
2022-02-14 16:30:00	3.02404	3.023942	3.02404	0
2022-02-14 16:35:00	3.02404	3.023975	3.02404	0
2022-02-14 16:40:00	3.02404	3.024008	3.02404	0
2022-02-14 16:45:00	3.02505	3.024142	3.02505	0
2022-02-14 16:50:00	3.02371	3.024142	3.02371	0
2022-02-14 16:55:00	3.02404	3.024142	3.02404	0
2022-02-14 17:00:00	3.02471	3.024209	3.02471	0
2022-02-14 17:05:00	3.02438	3.024276	3.02438	0
2022-02-14 17:10:00	3.02438	3.02431	3.02438	0
2022-02-14 17:15:00	3.02471	3.02431	3.02471	0
2022-02-14 17:20:00	3.02471	3.024377	3.02471	0
2022-02-14 17:25:00	3.02438	3.024411	3.02438	0
2022-02-14 17:30:00	3.02471	3.024478	3.02471	0
2022-02-14 17:35:00	3.02505	3.024478	3.02505	0
2022-02-14 17:40:00	3.02539	3.024646	3.02539	0
2022-02-14 17:45:00	3.02471	3.024713	3.02471	0
2022-02-14 17:50:00	3.02505	3.024747	3.02505	0
2022-02-14 17:55:00	3.02573	3.024882	3.02573	0
2022-02-14 18:00:00	3.02471	3.024915	3.02471	0
2022-02-14 18:05:00	3.02539	3.024983	3.02539	0
2022-02-14 18:10:00	3.02539	3.025051	3.02539	0
2022-02-14 18:15:00	3.02573	3.025186	3.02573	0
2022-02-14 18:20:00	3.02539	3.025254	3.02539	0
2022-02-14 18:25:00	3.02573	3.025322	3.02573	0
2022-02-14 18:30:00	3.02573	3.025356	3.02573	0
2022-02-14 18:35:00	3.02606	3.025491	3.02606	0
2022-02-14 18:40:00	3.02539	3.025525	3.02539	0
2022-02-14 18:45:00	3.0264	3.025592	3.0264	0
2022-02-14 18:50:00	3.02606	3.025727	3.02606	0
2022-02-14 18:55:00	3.02606	3.025794	3.02606	0
2022-02-14 19:00:00	3.02606	3.025861	3.02606	0
2022-02-14 19:05:00	3.02606	3.025894	3.02606	0
2022-02-14 19:10:00	3.02606	3.025961	3.02606	0
2022-02-14 19:15:00	3.0264	3.026028	3.0264	0
2022-02-14 19:20:00	3.0264	3.026095	3.0264	0
2022-02-14 19:25:00	3.0264	3.026129	3.0264	0
2022-02-14 19:30:00	3.0264	3.02623	3.0264	0
2022-02-14 19:35:00	3.0264	3.02623	3.0264	0
2022-02-14 19:40:00	3.0264	3.026264	3.0264	0
2022-02-14 19:45:00	3.0264	3.026298	3.0264	0
2022-02-14 19:50:00	3.0264	3.026332	3.0264	0
2022-02-14 19:55:00	3.02674	3.0264	3.02674	0
2022-02-14 20:00:00	3.0264	3.026434	3.0264	0
2022-02-14 20:05:00	3.0264	3.026434	3.0264	0
2022-02-14 20:10:00	3.02708	3.026502	3.02708	0
2022-02-14 20:15:00	3.02674	3.026536	3.02674	0
2022-02-14 20:20:00	3.0264	3.026536	3.0264	0
2022-02-14 20:25:00	3.02742	3.026638	3.02742	0
2022-02-14 20:30:00	3.02742	3.02674	3.02742	0
2022-02-14 20:35:00	3.0264	3.02674	3.0264	0
2022-02-14 20:40:00	3.02674	3.026774	3.02674	0
2022-02-14 20:45:00	3.02742	3.026842	3.02742	0
2022-02-14 20:50:00	3.02708	3.02691	3.02708	0
2022-02-14 20:55:00	3.02708	3.026978	3.02708	0
2022-02-14 21:00:00	3.02742	3.027012	3.02742	0
2022-02-14 21:05:00	3.02775	3.027113	3.02775	0
2022-02-14 21:10:00	3.02775	3.027248	3.02775	0
2022-02-14 21:15:00	3.02775	3.027281	3.02775	0
2022-02-14 21:20:00	3.02809	3.027348	3.02809	0
2022-02-14 21:25:00	3.02742	3.02745	3.02742	0
2022-02-14 21:30:00	3.02708	3.027484	3.02708	0
2022-02-14 21:35:00	3.02775	3.027517	3.02775	0
2022-02-14 21:40:00	3.02809	3.027618	3.02809	0
2022-02-14 21:45:00	3.02809	3.027719	3.02809	0
2022-02-14 21:50:00	3.02809	3.027786	3.02809	0
2022-02-14 21:55:00	3.02809	3.02782	3.02809	0
2022-02-14 22:00:00	3.02843	3.027888	3.02843	0
2022-02-14 22:05:00	3.02809	3.027922	3.02809	0
2022-02-14 22:10:00	3.02877	3.02799	3.02877	0
2022-02-14 22:15:00	3.02877	3.028125	3.02877	0
2022-02-14 22:20:00	3.02843	3.02826	3.02843	0
2022-02-14 22:25:00	3.02877	3.028362	3.02877	0
2022-02-14 22:30:00	3.0291	3.028463	3.0291	0
2022-02-14 22:35:00	3.02843	3.028497	3.02843	0
2022-02-14 22:40:00	3.02843	3.028531	3.02843	0
2022-02-14 22:45:00	3.0291	3.028632	3.0291	0
2022-02-14 22:50:00	3.0291	3.028699	3.0291	0
2022-02-14 22:55:00	3.02877	3.028767	3.02877	0
2022-02-14 23:00:00	3.0291	3.0288	3.0291	0
2022-02-14 23:05:00	3.0291	3.028833	3.0291	0
2022-02-14 23:10:00	3.0291	3.0289	3.0291	0
2022-02-14 23:15:00	3.0291	3.028933	3.0291	0
2022-02-14 23:20:00	3.0291	3.028933	3.0291	0
2022-02-14 23:25:00	3.0291	3.029	3.0291	0
2022-02-14 23:30:00	3.02944	3.029101	3.02944	0
2022-02-14 23:35:00	3.02944	3.029135	3.02944	0
2022-02-14 23:40:00	3.02944	3.029169	3.02944	0
2022-02-14 23:45:00	3.02944	3.029236	3.02944	0
2022-02-14 23:50:00	3.02978	3.029304	3.02978	0
2022-02-14 23:55:00	3.02978	3.029372	3.02978	0
2022-02-15 00:00:00	3.02944	3.029406	3.02944	0
2022-02-15 00:05:00	3.02944	3.02944	3.02944	0
2022-02-15 00:10:00	3.03012	3.029542	3.03012	0
2022-02-15 00:15:00	3.02944	3.029576	3.02944	0
2022-02-15 00:20:00	3.02944	3.029576	3.02944	0
2022-02-15 00:25:00	3.03012	3.029644	3.03012	0
2022-02-15 00:30:00	3.02978	3.029678	3.02978	0
2022-02-15 00:35:00	3.02978	3.029712	3.02978	0
2022-02-15 00:40:00	3.02978	3.029712	3.02978	0
2022-02-15 00:45:00	3.03012	3.029746	3.03012	0
2022-02-15 00:50:00	3.03012	3.029814	3.03012	0
2022-02-15 00:55:00	3.03045	3.029915	3.03045	0
2022-02-15 01:00:00	3.03045	3.029948	3.03045	0
2022-02-15 01:05:00	3.03012	3.030016	3.03012	0
2022-02-15 01:10:00	3.03045	3.030117	3.03045	0
2022-02-15 01:15:00	3.03113	3.030218	3.03113	0
2022-02-15 01:20:00	3.03079	3.030319	3.03079	0
2022-02-15 01:25:00	3.03045	3.030386	3.03045	0
2022-02-15 01:30:00	3.03045	3.030453	3.03045	0
2022-02-15 01:35:00	3.03113	3.030554	3.03113	0
2022-02-15 01:40:00	3.03079	3.030621	3.03079	0
2022-02-15 01:45:00	3.03079	3.030655	3.03079	0
2022-02-15 01:50:00	3.03113	3.030723	3.03113	0
2022-02-15 01:55:00	3.03147	3.030858	3.03147	0
2022-02-15 02:00:00	3.03079	3.030892	3.03079	0
2022-02-15 02:05:00	3.03147	3.030926	3.03147	0
2022-02-15 02:10:00	3.0318	3.031027	3.0318	0
2022-02-15 02:15:00	3.03113	3.031095	3.03113	0
2022-02-15 02:20:00	3.03147	3.031197	3.03147	0
2022-02-15 02:25:00	3.03214	3.031298	3.03214	0
2022-02-15 02:30:00	3.0318	3.031399	3.0318	0
2022-02-15 02:35:00	3.03147	3.031467	3.03147	0
2022-02-15 02:40:00	3.0318	3.031534	3.0318	0
2022-02-15 02:45:00	3.03214	3.031601	3.03214	0
2022-02-15 02:50:00	3.0318	3.031702	3.0318	0
2022-02-15 02:55:00	3.0318	3.031735	3.0318	0
2022-02-15 03:00:00	3.03248	3.031803	3.03248	0
2022-02-15 03:05:00	3.0318	3.03187	3.0318	0
2022-02-15 03:10:00	3.03214	3.031937	3.03214	0
2022-02-15 03:15:00	3.03282	3.032005	3.03282	0
2022-02-15 03:20:00	3.03248	3.032073	3.03248	0
2022-02-15 03:25:00	3.03248	3.032174	3.03248	0
2022-02-15 03:30:00	3.03248	3.032242	3.03248	0
2022-02-15 03:35:00	3.03282	3.03231	3.03282	0
2022-02-15 03:40:00	3.03248	3.032378	3.03248	0
2022-02-15 03:45:00	3.03282	3.03248	3.03282	0
2022-02-15 03:50:00	3.03315	3.032547	3.03315	0
2022-02-15 03:55:00	3.03248	3.032615	3.03248	0
2022-02-15 04:00:00	3.03282	3.032683	3.03282	0
2022-02-15 04:05:00	3.03349	3.03275	3.03349	0
2022-02-15 04:10:00	3.03282	3.032784	3.03282	0
2022-02-15 04:15:00	3.03315	3.032851	3.03315	0
2022-02-15 04:20:00	3.03315	3.032918	3.03315	0
2022-02-15 04:25:00	3.03315	3.032951	3.03315	0
2022-02-15 04:30:00	3.03315	3.033018	3.03315	0
2022-02-15 04:35:00	3.03349	3.033085	3.03349	0
2022-02-15 04:40:00	3.03383	3.033153	3.03383	0
2022-02-15 04:45:00	3.03315	3.03322	3.03315	0
2022-02-15 04:50:00	3.03383	3.033321	3.03383	0
2022-02-15 04:55:00	3.0345	3.033422	3.0345	0
2022-02-15 05:00:00	3.03383	3.033523	3.03383	0
2022-02-15 05:05:00	3.03383	3.033591	3.03383	0
2022-02-15 05:10:00	3.03416	3.033692	3.03416	0
2022-02-15 05:15:00	3.0345	3.033827	3.0345	0
2022-02-15 05:20:00	3.03383	3.033895	3.03383	0
2022-02-15 05:25:00	3.0345	3.033996	3.0345	0
2022-02-15 05:30:00	3.03416	3.034029	3.03416	0
2022-02-15 05:35:00	3.0345	3.034164	3.0345	0
2022-02-15 05:40:00	3.0345	3.034231	3.0345	0
2022-02-15 05:45:00	3.0345	3.034231	3.0345	0
2022-02-15 05:50:00	3.03416	3.034264	3.03416	0
2022-02-15 05:55:00	3.03416	3.034297	3.03416	0
2022-02-15 06:00:00	3.0345	3.034331	3.0345	0
2022-02-15 06:05:00	3.0345	3.034331	3.0345	0
2022-02-15 06:10:00	3.0345	3.034398	3.0345	0
2022-02-15 06:15:00	3.0345	3.034398	3.0345	0
2022-02-15 06:20:00	3.03416	3.034398	3.03416	0
2022-02-15 06:25:00	3.03518	3.034466	3.03518	0
2022-02-15 06:30:00	3.03619	3.034635	3.03619	0
2022-02-15 06:35:00	3.03484	3.034669	3.03484	0
2022-02-15 06:40:00	3.0345	3.034703	3.0345	0
2022-02-15 06:45:00	3.0345	3.034737	3.0345	0
2022-02-15 06:50:00	3.0345	3.034737	3.0345	0
2022-02-15 06:55:00	3.0345	3.034737	3.0345	0
2022-02-15 07:00:00	3.03484	3.034771	3.03484	0
2022-02-15 07:05:00	3.0345	3.034771	3.0345	0
2022-02-15 07:10:00	3.03484	3.034839	3.03484	0
2022-02-15 07:15:00	3.03518	3.034839	3.03518	0
2022-02-15 07:20:00	3.03518	3.034738	3.03518	0
2022-02-15 07:25:00	3.03518	3.034772	3.03518	0
2022-02-15 07:30:00	3.03551	3.034873	3.03551	0
2022-02-15 07:35:00	3.03585	3.035008	3.03585	0
2022-02-15 07:40:00	3.03518	3.035076	3.03518	0
2022-02-15 07:45:00	3.03551	3.035177	3.03551	0
2022-02-15 07:50:00	3.03619	3.035312	3.03619	0
2022-02-15 07:55:00	3.03619	3.035481	3.03619	0
2022-02-15 08:00:00	3.03585	3.035582	3.03585	0
2022-02-15 08:05:00	3.03653	3.035717	3.03653	0
2022-02-15 08:10:00	3.03653	3.035852	3.03653	0
2022-02-15 08:15:00	3.03619	3.035953	3.03619	0
2022-02-15 08:20:00	3.03653	3.036055	3.03653	0
2022-02-15 08:25:00	3.03686	3.036156	3.03686	0
2022-02-15 08:30:00	3.03653	3.036291	3.03653	0
2022-02-15 08:35:00	3.03686	3.036426	3.03686	0
2022-02-15 08:40:00	3.0372	3.036527	3.0372	0
2022-02-15 08:45:00	3.03686	3.036594	3.03686	0
2022-02-15 08:50:00	3.03686	3.036695	3.03686	0
2022-02-15 08:55:00	3.0372	3.036762	3.0372	0
2022-02-15 09:00:00	3.03754	3.036863	3.03754	0
2022-02-15 09:05:00	3.0372	3.036964	3.0372	0
2022-02-15 09:10:00	3.0372	3.037031	3.0372	0
2022-02-15 09:15:00	3.03821	3.037166	3.03821	0
2022-02-15 09:20:00	3.03754	3.037267	3.03754	0
2022-02-15 09:25:00	3.0372	3.037301	3.0372	0
2022-02-15 09:30:00	3.03788	3.037369	3.03788	0
2022-02-15 09:35:00	3.03788	3.037471	3.03788	0
2022-02-15 09:40:00	3.03754	3.037539	3.03754	0
2022-02-15 09:45:00	3.03788	3.037607	3.03788	0
2022-02-15 09:50:00	3.03821	3.037674	3.03821	0
2022-02-15 09:55:00	3.03754	3.037708	3.03754	0
2022-02-15 10:00:00	3.03821	3.037809	3.03821	0
2022-02-15 10:05:00	3.03855	3.037843	3.03855	0
2022-02-15 10:10:00	3.03821	3.03791	3.03821	0
2022-02-15 10:15:00	3.03821	3.038011	3.03821	0
2022-02-15 10:20:00	3.03855	3.038078	3.03855	0
2022-02-15 10:25:00	3.03889	3.038179	3.03889	0
2022-02-15 10:30:00	3.03855	3.03828	3.03855	0
2022-02-15 10:35:00	3.03889	3.038381	3.03889	0
2022-02-15 10:40:00	3.03923	3.038483	3.03923	0
2022-02-15 10:45:00	3.03855	3.038584	3.03855	0
2022-02-15 10:50:00	3.03923	3.038686	3.03923	0
2022-02-15 10:55:00	3.03956	3.038787	3.03956	0
2022-02-15 11:00:00	3.03923	3.038889	3.03923	0
2022-02-15 11:05:00	3.03956	3.039024	3.03956	0
2022-02-15 11:10:00	3.03956	3.039125	3.03956	0
2022-02-15 11:15:00	3.0399	3.039226	3.0399	0
2022-02-15 11:20:00	3.03956	3.039327	3.03956	0
2022-02-15 11:25:00	3.0399	3.039428	3.0399	0
2022-02-15 11:30:00	3.0399	3.039495	3.0399	0
2022-02-15 11:35:00	3.0399	3.03963	3.0399	0
2022-02-15 11:40:00	3.03956	3.039663	3.03956	0
2022-02-15 11:45:00	3.0399	3.039697	3.0399	0
2022-02-15 11:50:00	3.0399	3.039764	3.0399	0
2022-02-15 11:55:00	3.03956	3.039764	3.03956	0
2022-02-15 12:00:00	3.04024	3.039832	3.04024	0
2022-02-15 12:05:00	3.04024	3.039866	3.04024	0
2022-02-15 12:10:00	3.0399	3.0399	3.0399	0
2022-02-15 12:15:00	3.04024	3.039934	3.04024	0
2022-02-15 12:20:00	3.04058	3.040002	3.04058	0
2022-02-15 12:25:00	3.04024	3.040036	3.04024	0
2022-02-15 12:30:00	3.04058	3.040138	3.04058	0
2022-02-15 12:35:00	3.04058	3.040206	3.04058	0
2022-02-15 12:40:00	3.04058	3.040274	3.04058	0
2022-02-15 12:45:00	3.04058	3.040376	3.04058	0
2022-02-15 12:50:00	3.04091	3.040443	3.04091	0
2022-02-15 12:55:00	3.04159	3.040578	3.04159	0
2022-02-15 13:00:00	3.04058	3.040646	3.04058	0
2022-02-15 13:05:00	3.04091	3.040713	3.04091	0
2022-02-15 13:10:00	3.04091	3.040746	3.04091	0
2022-02-15 13:15:00	3.04193	3.040915	3.04193	0
2022-02-15 13:20:00	3.04159	3.041016	3.04159	0
2022-02-15 13:25:00	3.04159	3.041117	3.04159	0
2022-02-15 13:30:00	3.04226	3.041285	3.04226	0
2022-02-15 13:35:00	3.04193	3.04142	3.04193	0
2022-02-15 13:40:00	3.04125	3.041454	3.04125	0
2022-02-15 13:45:00	3.04226	3.041521	3.04226	0
2022-02-15 13:50:00	3.04193	3.041656	3.04193	0
2022-02-15 13:55:00	3.04125	3.04169	3.04125	0
2022-02-15 14:00:00	3.04125	3.041724	3.04125	0
2022-02-15 14:05:00	3.0399	3.041521	3.0399	0
2022-02-15 14:10:00	3.03889	3.041251	3.03889	0
2022-02-15 14:15:00	3.03956	3.041048	3.03956	0
2022-02-15 14:20:00	3.03956	3.040778	3.03956	0
2022-02-15 14:25:00	3.04125	3.04071	3.04125	0
2022-02-15 14:30:00	3.0426	3.040845	3.0426	0
2022-02-15 14:35:00	3.04125	3.040744	3.04125	0
2022-02-15 14:40:00	3.0426	3.040811	3.0426	0
2022-02-15 14:45:00	3.04328	3.041014	3.04328	0
2022-02-15 14:50:00	3.04429	3.041318	3.04429	0
2022-02-15 14:55:00	3.04395	3.041723	3.04395	0
2022-02-15 15:00:00	3.04429	3.042263	3.04429	0
2022-02-15 15:05:00	3.04496	3.042803	3.04496	0
2022-02-15 15:10:00	3.04496	3.043343	3.04496	0
2022-02-15 15:15:00	3.04496	3.043714	3.04496	0
2022-02-15 15:20:00	3.0453	3.043984	3.0453	0
2022-02-15 15:25:00	3.04564	3.044423	3.04564	0
2022-02-15 15:30:00	3.04564	3.044727	3.04564	0
2022-02-15 15:35:00	3.04564	3.044963	3.04564	0
2022-02-15 15:40:00	3.04665	3.045199	3.04665	0
2022-02-15 15:45:00	3.04632	3.045436	3.04632	0
2022-02-15 15:50:00	3.04597	3.045604	3.04597	0
2022-02-15 15:55:00	3.04632	3.04574	3.04632	0
2022-02-15 16:00:00	3.04699	3.045943	3.04699	0
2022-02-15 16:05:00	3.04699	3.046146	3.04699	0
2022-02-15 16:10:00	3.04632	3.046248	3.04632	0
2022-02-15 16:15:00	3.04665	3.046349	3.04665	0
2022-02-15 16:20:00	3.04767	3.046552	3.04767	0
2022-02-15 16:25:00	3.04732	3.04672	3.04732	0
2022-02-15 16:30:00	3.04699	3.046754	3.04699	0
2022-02-15 16:35:00	3.04732	3.046854	3.04732	0
2022-02-15 16:40:00	3.048	3.047057	3.048	0
2022-02-15 16:45:00	3.048	3.047225	3.048	0
2022-02-15 16:50:00	3.04732	3.047258	3.04732	0
2022-02-15 16:55:00	3.04834	3.047393	3.04834	0
2022-02-15 17:00:00	3.04834	3.047595	3.04834	0
2022-02-15 17:05:00	3.048	3.04773	3.048	0
2022-02-15 17:10:00	3.048	3.047763	3.048	0
2022-02-15 17:15:00	3.04834	3.047865	3.04834	0
2022-02-15 17:20:00	3.048	3.047966	3.048	0
2022-02-15 17:25:00	3.048	3.048034	3.048	0
2022-02-15 17:30:00	3.04867	3.048101	3.04867	0
2022-02-15 17:35:00	3.04901	3.048202	3.04901	0
2022-02-15 17:40:00	3.04834	3.048304	3.04834	0
2022-02-15 17:45:00	3.04867	3.048337	3.04867	0
2022-02-15 17:50:00	3.04901	3.048404	3.04901	0
2022-02-15 17:55:00	3.04901	3.048505	3.04901	0
2022-02-15 18:00:00	3.04834	3.048539	3.04834	0
2022-02-15 18:05:00	3.04901	3.048606	3.04901	0
2022-02-15 18:10:00	3.04935	3.048741	3.04935	0
2022-02-15 18:15:00	3.048	3.048741	3.048	0
2022-02-15 18:20:00	3.04834	3.048708	3.04834	0
2022-02-15 18:25:00	3.04867	3.048674	3.04867	0
2022-02-15 18:30:00	3.04935	3.048775	3.04935	0
2022-02-15 18:35:00	3.04901	3.048809	3.04901	0
2022-02-15 18:40:00	3.04901	3.048809	3.04901	0
2022-02-15 18:45:00	3.04935	3.048843	3.04935	0
2022-02-15 18:50:00	3.04969	3.048978	3.04969	0
2022-02-15 18:55:00	3.04935	3.049012	3.04935	0
2022-02-15 19:00:00	3.04969	3.049046	3.04969	0
2022-02-15 19:05:00	3.05003	3.049249	3.05003	0
2022-02-15 19:10:00	3.04935	3.04935	3.04935	0
2022-02-15 19:15:00	3.04935	3.049418	3.04935	0
2022-02-15 19:20:00	3.05003	3.049486	3.05003	0
2022-02-15 19:25:00	3.05003	3.049588	3.05003	0
2022-02-15 19:30:00	3.04935	3.049622	3.04935	0
2022-02-15 19:35:00	3.04969	3.049656	3.04969	0
2022-02-15 19:40:00	3.05003	3.04969	3.05003	0
2022-02-15 19:45:00	3.05003	3.049758	3.05003	0
2022-02-15 19:50:00	3.05003	3.049792	3.05003	0
2022-02-15 19:55:00	3.05036	3.049825	3.05036	0
2022-02-15 20:00:00	3.0507	3.04996	3.0507	0
2022-02-15 20:05:00	3.05003	3.050028	3.05003	0
2022-02-15 20:10:00	3.05003	3.050028	3.05003	0
2022-02-15 20:15:00	3.0507	3.050095	3.0507	0
2022-02-15 20:20:00	3.05036	3.050196	3.05036	0
2022-02-15 20:25:00	3.04969	3.050196	3.04969	0
2022-02-15 20:30:00	3.0507	3.050263	3.0507	0
2022-02-15 20:35:00	3.05104	3.050364	3.05104	0
2022-02-15 20:40:00	3.0507	3.050431	3.0507	0
2022-02-15 20:45:00	3.05036	3.050431	3.05036	0
2022-02-15 20:50:00	3.05104	3.050465	3.05104	0
2022-02-15 20:55:00	3.05104	3.050566	3.05104	0
2022-02-15 21:00:00	3.0507	3.050633	3.0507	0
2022-02-15 21:05:00	3.0507	3.050633	3.0507	0
2022-02-15 21:10:00	3.0507	3.050667	3.0507	0
2022-02-15 21:15:00	3.0507	3.050768	3.0507	0
2022-02-15 21:20:00	3.0507	3.050768	3.0507	0
2022-02-15 21:25:00	3.05104	3.050768	3.05104	0
2022-02-15 21:30:00	3.05104	3.050802	3.05104	0
2022-02-15 21:35:00	3.0507	3.050836	3.0507	0
2022-02-15 21:40:00	3.05104	3.050836	3.05104	0
2022-02-15 21:45:00	3.05138	3.05087	3.05138	0
2022-02-15 21:50:00	3.05138	3.050938	3.05138	0
2022-02-15 21:55:00	3.05138	3.051006	3.05138	0
2022-02-15 22:00:00	3.05171	3.051107	3.05171	0
2022-02-15 22:05:00	3.05171	3.051208	3.05171	0
2022-02-15 22:10:00	3.05138	3.051276	3.05138	0
2022-02-15 22:15:00	3.05171	3.051343	3.05171	0
2022-02-15 22:20:00	3.05205	3.051444	3.05205	0
2022-02-15 22:25:00	3.05138	3.051512	3.05138	0
2022-02-15 22:30:00	3.05171	3.051579	3.05171	0
2022-02-15 22:35:00	3.05239	3.05168	3.05239	0
2022-02-15 22:40:00	3.05205	3.051747	3.05205	0
2022-02-15 22:45:00	3.05171	3.05178	3.05171	0
2022-02-15 22:50:00	3.05273	3.051882	3.05273	0
2022-02-15 22:55:00	3.05239	3.05195	3.05239	0
2022-02-15 23:00:00	3.05239	3.052051	3.05239	0
2022-02-15 23:05:00	3.05306	3.052186	3.05306	0
2022-02-15 23:10:00	3.05273	3.052254	3.05273	0
2022-02-15 23:15:00	3.05239	3.052355	3.05239	0
2022-02-15 23:20:00	3.05273	3.052457	3.05273	0
2022-02-15 23:25:00	3.0534	3.052558	3.0534	0
2022-02-15 23:30:00	3.05306	3.052659	3.05306	0
2022-02-15 23:35:00	3.05273	3.052761	3.05273	0
2022-02-15 23:40:00	3.05306	3.052794	3.05306	0
2022-02-15 23:45:00	3.05374	3.052929	3.05374	0
2022-02-15 23:50:00	3.0534	3.05303	3.0534	0
2022-02-15 23:55:00	3.05273	3.052997	3.05273	0
2022-02-16 00:00:00	3.0534	3.053064	3.0534	0
2022-02-16 00:05:00	3.05374	3.053199	3.05374	0
2022-02-16 00:10:00	3.0534	3.053266	3.0534	0
2022-02-16 00:15:00	3.05374	3.0533	3.05374	0
2022-02-16 00:20:00	3.05374	3.053368	3.05374	0
2022-02-16 00:25:00	3.0534	3.053435	3.0534	0
2022-02-16 00:30:00	3.05408	3.053537	3.05408	0
2022-02-16 00:35:00	3.05408	3.053571	3.05408	0
2022-02-16 00:40:00	3.05408	3.053639	3.05408	0
2022-02-16 00:45:00	3.05408	3.053774	3.05408	0
2022-02-16 00:50:00	3.05475	3.053909	3.05475	0
2022-02-16 00:55:00	3.05408	3.053943	3.05408	0
2022-02-16 01:00:00	3.05374	3.053977	3.05374	0
2022-02-16 01:05:00	3.05475	3.054078	3.05475	0
2022-02-16 01:10:00	3.05441	3.054145	3.05441	0
2022-02-16 01:15:00	3.05441	3.054246	3.05441	0
2022-02-16 01:20:00	3.05475	3.054313	3.05475	0
2022-02-16 01:25:00	3.05508	3.054413	3.05508	0
2022-02-16 01:30:00	3.05441	3.054446	3.05441	0
2022-02-16 01:35:00	3.05475	3.054513	3.05475	0
2022-02-16 01:40:00	3.05508	3.054546	3.05508	0
2022-02-16 01:45:00	3.05508	3.054646	3.05508	0
2022-02-16 01:50:00	3.05508	3.05478	3.05508	0
2022-02-16 01:55:00	3.05508	3.054813	3.05508	0
2022-02-16 02:00:00	3.05576	3.054948	3.05576	0
2022-02-16 02:05:00	3.05543	3.05505	3.05543	0
2022-02-16 02:10:00	3.05508	3.055083	3.05508	0
2022-02-16 02:15:00	3.05576	3.055151	3.05576	0
2022-02-16 02:20:00	3.05576	3.055286	3.05576	0
2022-02-16 02:25:00	3.05576	3.055387	3.05576	0
2022-02-16 02:30:00	3.05576	3.055455	3.05576	0
2022-02-16 02:35:00	3.05576	3.055523	3.05576	0
2022-02-16 02:40:00	3.05543	3.055558	3.05543	0
2022-02-16 02:45:00	3.0561	3.05566	3.0561	0
2022-02-16 02:50:00	3.0561	3.055694	3.0561	0
2022-02-16 02:55:00	3.0561	3.055761	3.0561	0
2022-02-16 03:00:00	3.0561	3.055863	3.0561	0
2022-02-16 03:05:00	3.05644	3.055931	3.05644	0
2022-02-16 03:10:00	3.0561	3.055965	3.0561	0
2022-02-16 03:15:00	3.0561	3.055999	3.0561	0
2022-02-16 03:20:00	3.05644	3.056067	3.05644	0
2022-02-16 03:25:00	3.05678	3.056169	3.05678	0
2022-02-16 03:30:00	3.05644	3.05627	3.05644	0
2022-02-16 03:35:00	3.05644	3.056304	3.05644	0
2022-02-16 03:40:00	3.05678	3.056372	3.05678	0
2022-02-16 03:45:00	3.05678	3.05644	3.05678	0
2022-02-16 03:50:00	3.0561	3.05644	3.0561	0
2022-02-16 03:55:00	3.05711	3.056507	3.05711	0
2022-02-16 04:00:00	3.05745	3.056642	3.05745	0
2022-02-16 04:05:00	3.05678	3.05671	3.05678	0
2022-02-16 04:10:00	3.05711	3.056777	3.05711	0
2022-02-16 04:15:00	3.05745	3.056844	3.05745	0
2022-02-16 04:20:00	3.05779	3.056979	3.05779	0
2022-02-16 04:25:00	3.05745	3.05708	3.05745	0
2022-02-16 04:30:00	3.05745	3.057147	3.05745	0
2022-02-16 04:35:00	3.05779	3.057248	3.05779	0
2022-02-16 04:40:00	3.05745	3.057383	3.05745	0
2022-02-16 04:45:00	3.05745	3.057417	3.05745	0
2022-02-16 04:50:00	3.05813	3.057485	3.05813	0
2022-02-16 04:55:00	3.05745	3.057552	3.05745	0
2022-02-16 05:00:00	3.05813	3.057654	3.05813	0
2022-02-16 05:05:00	3.05846	3.057755	3.05846	0
2022-02-16 05:10:00	3.05813	3.057789	3.05813	0
2022-02-16 05:15:00	3.05813	3.057857	3.05813	0
2022-02-16 05:20:00	3.0588	3.057992	3.0588	0
2022-02-16 05:25:00	3.0588	3.058093	3.0588	0
2022-02-16 05:30:00	3.0588	3.058228	3.0588	0
2022-02-16 05:35:00	3.05846	3.058329	3.05846	0
2022-02-16 05:40:00	3.05914	3.05843	3.05914	0
2022-02-16 05:45:00	3.0588	3.058565	3.0588	0
2022-02-16 05:50:00	3.05846	3.058598	3.05846	0
2022-02-16 05:55:00	3.0588	3.058632	3.0588	0
2022-02-16 06:00:00	3.0588	3.058699	3.0588	0
2022-02-16 06:05:00	3.0588	3.058766	3.0588	0
2022-02-16 06:10:00	3.0588	3.058766	3.0588	0
2022-02-16 06:15:00	3.0588	3.058766	3.0588	0
2022-02-16 06:20:00	3.0588	3.058766	3.0588	0
2022-02-16 06:25:00	3.0588	3.0588	3.0588	0
2022-02-16 06:30:00	3.05914	3.0588	3.05914	0
2022-02-16 06:35:00	3.0588	3.0588	3.0588	0
2022-02-16 06:40:00	3.0588	3.058834	3.0588	0
2022-02-16 06:45:00	3.05914	3.058868	3.05914	0
2022-02-16 06:50:00	3.05711	3.058699	3.05711	0
2022-02-16 06:55:00	3.05914	3.058733	3.05914	0
2022-02-16 07:00:00	3.05914	3.058767	3.05914	0
2022-02-16 07:05:00	3.05914	3.058801	3.05914	0
2022-02-16 07:10:00	3.0588	3.058801	3.0588	0
2022-02-16 07:15:00	3.05947	3.058868	3.05947	0
2022-02-16 07:20:00	3.05779	3.058733	3.05779	0
2022-02-16 07:25:00	3.05914	3.058767	3.05914	0
2022-02-16 07:30:00	3.06015	3.058902	3.06015	0
2022-02-16 07:35:00	3.05914	3.058902	3.05914	0
2022-02-16 07:40:00	3.05947	3.059138	3.05947	0
2022-02-16 07:45:00	3.05947	3.059171	3.05947	0
2022-02-16 07:50:00	3.06015	3.059272	3.06015	0
2022-02-16 07:55:00	3.0615	3.059508	3.0615	0
2022-02-16 08:00:00	3.05914	3.059542	3.05914	0
2022-02-16 08:05:00	3.06015	3.05961	3.06015	0
2022-02-16 08:10:00	3.06116	3.059947	3.06116	0
2022-02-16 08:15:00	3.0615	3.060183	3.0615	0
2022-02-16 08:20:00	3.0615	3.060318	3.0615	0
2022-02-16 08:25:00	3.0615	3.060554	3.0615	0
2022-02-16 08:30:00	3.0615	3.060757	3.0615	0
2022-02-16 08:35:00	3.0615	3.06096	3.0615	0
2022-02-16 08:40:00	3.06217	3.061162	3.06217	0
2022-02-16 08:45:00	3.0615	3.061162	3.0615	0
2022-02-16 08:50:00	3.06049	3.061297	3.06049	0
2022-02-16 08:55:00	3.0615	3.061432	3.0615	0
2022-02-16 09:00:00	3.06184	3.0615	3.06184	0
2022-02-16 09:05:00	3.06217	3.061567	3.06217	0
2022-02-16 09:10:00	3.06285	3.061702	3.06285	0
2022-02-16 09:15:00	3.0615	3.061702	3.0615	0
2022-02-16 09:20:00	3.06251	3.061803	3.06251	0
2022-02-16 09:25:00	3.06184	3.061837	3.06184	0
2022-02-16 09:30:00	3.06116	3.061736	3.06116	0
2022-02-16 09:35:00	3.06285	3.061871	3.06285	0
2022-02-16 09:40:00	3.06352	3.062174	3.06352	0
2022-02-16 09:45:00	3.0642	3.062444	3.0642	0
2022-02-16 09:50:00	3.06454	3.062714	3.06454	0
2022-02-16 09:55:00	3.06454	3.062951	3.06454	0
2022-02-16 10:00:00	3.06386	3.063052	3.06386	0
2022-02-16 10:05:00	3.06386	3.063288	3.06386	0
2022-02-16 10:10:00	3.06454	3.063491	3.06454	0
2022-02-16 10:15:00	3.06521	3.063828	3.06521	0
2022-02-16 10:20:00	3.06487	3.064199	3.06487	0
2022-02-16 10:25:00	3.06589	3.064503	3.06589	0
2022-02-16 10:30:00	3.06622	3.064773	3.06622	0
2022-02-16 10:35:00	3.06656	3.065009	3.06656	0
2022-02-16 10:40:00	3.0669	3.065245	3.0669	0
2022-02-16 10:45:00	3.0669	3.065481	3.0669	0
2022-02-16 10:50:00	3.06724	3.065819	3.06724	0
2022-02-16 10:55:00	3.06724	3.066157	3.06724	0
2022-02-16 11:00:00	3.0669	3.066393	3.0669	0
2022-02-16 11:05:00	3.0669	3.066562	3.0669	0
2022-02-16 11:10:00	3.06791	3.066866	3.06791	0
2022-02-16 11:15:00	3.06791	3.067068	3.06791	0
2022-02-16 11:20:00	3.06791	3.067237	3.06791	0
2022-02-16 11:25:00	3.06791	3.067372	3.06791	0
2022-02-16 11:30:00	3.06858	3.06754	3.06858	0
2022-02-16 11:35:00	3.06825	3.067675	3.06825	0
2022-02-16 11:40:00	3.06825	3.067776	3.06825	0
2022-02-16 11:45:00	3.06825	3.067877	3.06825	0
2022-02-16 11:50:00	3.06825	3.068012	3.06825	0
2022-02-16 11:55:00	3.06757	3.068079	3.06757	0
2022-02-16 12:00:00	3.0669	3.067978	3.0669	0
2022-02-16 12:05:00	3.0669	3.067877	3.0669	0
2022-02-16 12:10:00	3.06724	3.06781	3.06724	0
2022-02-16 12:15:00	3.06724	3.067743	3.06724	0
2022-02-16 12:20:00	3.06724	3.067609	3.06724	0
2022-02-16 12:25:00	3.06757	3.067541	3.06757	0
2022-02-16 12:30:00	3.06858	3.067574	3.06858	0
2022-02-16 12:35:00	3.0696	3.067709	3.0696	0
2022-02-16 12:40:00	3.0696	3.067844	3.0696	0
2022-02-16 12:45:00	3.06926	3.068013	3.06926	0
2022-02-16 12:50:00	3.06825	3.068148	3.06825	0
2022-02-16 12:55:00	3.06724	3.068182	3.06724	0
2022-02-16 13:00:00	3.06791	3.068249	3.06791	0
2022-02-16 13:05:00	3.06757	3.068282	3.06757	0
2022-02-16 13:10:00	3.06757	3.068315	3.06757	0
2022-02-16 13:15:00	3.0696	3.068518	3.0696	0
2022-02-16 13:20:00	3.06858	3.068518	3.06858	0
2022-02-16 13:25:00	3.06724	3.068282	3.06724	0
2022-02-16 13:30:00	3.06724	3.068046	3.06724	0
2022-02-16 13:35:00	3.06791	3.067911	3.06791	0
2022-02-16 13:40:00	3.06993	3.068079	3.06993	0
2022-02-16 13:45:00	3.0696	3.068315	3.0696	0
2022-02-16 13:50:00	3.06724	3.068248	3.06724	0
2022-02-16 13:55:00	3.06724	3.068215	3.06724	0
2022-02-16 14:00:00	3.06892	3.06835	3.06892	0
2022-02-16 14:05:00	3.0696	3.06835	3.0696	0
2022-02-16 14:10:00	3.06993	3.068485	3.06993	0
2022-02-16 14:15:00	3.07095	3.068856	3.07095	0
2022-02-16 14:20:00	3.07196	3.069328	3.07196	0
2022-02-16 14:25:00	3.07163	3.0697	3.07163	0
2022-02-16 14:30:00	3.07196	3.069903	3.07196	0
2022-02-16 14:35:00	3.0723	3.070173	3.0723	0
2022-02-16 14:40:00	3.0723	3.070679	3.0723	0
2022-02-16 14:45:00	3.0723	3.071185	3.0723	0
2022-02-16 14:50:00	3.07196	3.071489	3.07196	0
2022-02-16 14:55:00	3.0723	3.071759	3.0723	0
2022-02-16 15:00:00	3.0723	3.071996	3.0723	0
2022-02-16 15:05:00	3.07264	3.072165	3.07264	0
2022-02-16 15:10:00	3.0723	3.072199	3.0723	0
2022-02-16 15:15:00	3.07264	3.0723	3.07264	0
2022-02-16 15:20:00	3.07365	3.072469	3.07365	0
2022-02-16 15:25:00	3.07297	3.072536	3.07297	0
2022-02-16 15:30:00	3.07297	3.072603	3.07297	0
2022-02-16 15:35:00	3.07365	3.072738	3.07365	0
2022-02-16 15:40:00	3.07365	3.072907	3.07365	0
2022-02-16 15:45:00	3.07399	3.073076	3.07399	0
2022-02-16 15:50:00	3.07331	3.073177	3.07331	0
2022-02-16 15:55:00	3.07365	3.073278	3.07365	0
2022-02-16 16:00:00	3.07399	3.073447	3.07399	0
2022-02-16 16:05:00	3.07399	3.073582	3.07399	0
2022-02-16 16:10:00	3.07399	3.073616	3.07399	0
2022-02-16 16:15:00	3.07399	3.073718	3.07399	0
2022-02-16 16:20:00	3.07432	3.073853	3.07432	0
2022-02-16 16:25:00	3.07432	3.07392	3.07432	0
2022-02-16 16:30:00	3.07399	3.073954	3.07399	0
2022-02-16 16:35:00	3.07432	3.073987	3.07432	0
2022-02-16 16:40:00	3.075	3.074156	3.075	0
2022-02-16 16:45:00	3.07466	3.074257	3.07466	0
2022-02-16 16:50:00	3.07399	3.074257	3.07399	0
2022-02-16 16:55:00	3.07466	3.074324	3.07466	0
2022-02-16 17:00:00	3.075	3.074425	3.075	0
2022-02-16 17:05:00	3.075	3.074526	3.075	0
2022-02-16 17:10:00	3.07399	3.074493	3.07399	0
2022-02-16 17:15:00	3.07432	3.074493	3.07432	0
2022-02-16 17:20:00	3.075	3.074594	3.075	0
2022-02-16 17:25:00	3.07534	3.074696	3.07534	0
2022-02-16 17:30:00	3.075	3.074696	3.075	0
2022-02-16 17:35:00	3.07534	3.074764	3.07534	0
2022-02-16 17:40:00	3.07534	3.074899	3.07534	0
2022-02-16 17:45:00	3.07567	3.075	3.07567	0
2022-02-16 17:50:00	3.075	3.075	3.075	0
2022-02-16 17:55:00	3.075	3.075	3.075	0
2022-02-16 18:00:00	3.075	3.075101	3.075	0
2022-02-16 18:05:00	3.07534	3.075203	3.07534	0
2022-02-16 18:10:00	3.07534	3.075237	3.07534	0
2022-02-16 18:15:00	3.07534	3.075237	3.07534	0
2022-02-16 18:20:00	3.07567	3.075304	3.07567	0
2022-02-16 18:25:00	3.07567	3.075337	3.07567	0
2022-02-16 18:30:00	3.07534	3.075337	3.07534	0
2022-02-16 18:35:00	3.07567	3.075337	3.07567	0
2022-02-16 18:40:00	3.07567	3.075404	3.07567	0
2022-02-16 18:45:00	3.07601	3.075505	3.07601	0
2022-02-16 18:50:00	3.075	3.075505	3.075	0
2022-02-16 18:55:00	3.075	3.075471	3.075	0
2022-02-16 19:00:00	3.07601	3.075538	3.07601	0
2022-02-16 19:05:00	3.07567	3.075571	3.07567	0
2022-02-16 19:10:00	3.07601	3.075605	3.07601	0
2022-02-16 19:15:00	3.07601	3.075639	3.07601	0
2022-02-16 19:20:00	3.07601	3.075706	3.07601	0
2022-02-16 19:25:00	3.07635	3.075774	3.07635	0
2022-02-16 19:30:00	3.07601	3.075808	3.07601	0
2022-02-16 19:35:00	3.07567	3.075774	3.07567	0
2022-02-16 19:40:00	3.07635	3.075909	3.07635	0
2022-02-16 19:45:00	3.07635	3.076044	3.07635	0
2022-02-16 19:50:00	3.07567	3.07601	3.07567	0
2022-02-16 19:55:00	3.07601	3.076044	3.07601	0
2022-02-16 20:00:00	3.07669	3.076112	3.07669	0
2022-02-16 20:05:00	3.07669	3.07618	3.07669	0
2022-02-16 20:10:00	3.07601	3.07618	3.07601	0
2022-02-16 20:15:00	3.07635	3.07618	3.07635	0
2022-02-16 20:20:00	3.07669	3.076248	3.07669	0
2022-02-16 20:25:00	3.07669	3.07635	3.07669	0
2022-02-16 20:30:00	3.07669	3.076384	3.07669	0
2022-02-16 20:35:00	3.07702	3.076451	3.07702	0
2022-02-16 20:40:00	3.07736	3.07662	3.07736	0
2022-02-16 20:45:00	3.07635	3.076654	3.07635	0
2022-02-16 20:50:00	3.07669	3.076654	3.07669	0
2022-02-16 20:55:00	3.07736	3.076721	3.07736	0
2022-02-16 21:00:00	3.07736	3.076856	3.07736	0
2022-02-16 21:05:00	3.07669	3.07689	3.07669	0
2022-02-16 21:10:00	3.07736	3.076957	3.07736	0
2022-02-16 21:15:00	3.07702	3.07699	3.07702	0
2022-02-16 21:20:00	3.07736	3.077057	3.07736	0
2022-02-16 21:25:00	3.07702	3.077057	3.07702	0
2022-02-16 21:30:00	3.0777	3.077091	3.0777	0
2022-02-16 21:35:00	3.0777	3.077226	3.0777	0
2022-02-16 21:40:00	3.07736	3.077293	3.07736	0
2022-02-16 21:45:00	3.0777	3.077327	3.0777	0
2022-02-16 21:50:00	3.0777	3.077361	3.0777	0
2022-02-16 21:55:00	3.0777	3.077462	3.0777	0
2022-02-16 22:00:00	3.0777	3.077496	3.0777	0
2022-02-16 22:05:00	3.07804	3.077598	3.07804	0
2022-02-16 22:10:00	3.07804	3.077666	3.07804	0
2022-02-16 22:15:00	3.07804	3.077768	3.07804	0
2022-02-16 22:20:00	3.0777	3.077768	3.0777	0
2022-02-16 22:25:00	3.07804	3.077802	3.07804	0
2022-02-16 22:30:00	3.07871	3.077937	3.07871	0
2022-02-16 22:35:00	3.07837	3.078004	3.07837	0
2022-02-16 22:40:00	3.07837	3.078071	3.07837	0
2022-02-16 22:45:00	3.07871	3.078172	3.07871	0
2022-02-16 22:50:00	3.07905	3.078307	3.07905	0
2022-02-16 22:55:00	3.07837	3.07834	3.07837	0
2022-02-16 23:00:00	3.07871	3.078407	3.07871	0
2022-02-16 23:05:00	3.07905	3.078508	3.07905	0
2022-02-16 23:10:00	3.07871	3.078609	3.07871	0
2022-02-16 23:15:00	3.07871	3.078676	3.07871	0
2022-02-16 23:20:00	3.07905	3.07871	3.07905	0
2022-02-16 23:25:00	3.07939	3.078812	3.07939	0
2022-02-16 23:30:00	3.07905	3.07888	3.07905	0
2022-02-16 23:35:00	3.07905	3.078914	3.07905	0
2022-02-16 23:40:00	3.07972	3.078981	3.07972	0
2022-02-16 23:45:00	3.07972	3.079116	3.07972	0
2022-02-16 23:50:00	3.07972	3.079217	3.07972	0
2022-02-16 23:55:00	3.0804	3.079352	3.0804	0
2022-02-17 00:00:00	3.0804	3.079521	3.0804	0
2022-02-17 00:05:00	3.08006	3.079656	3.08006	0
2022-02-17 00:10:00	3.07972	3.079723	3.07972	0
2022-02-17 00:15:00	3.0804	3.079824	3.0804	0
2022-02-17 00:20:00	3.0804	3.079959	3.0804	0
2022-02-17 00:25:00	3.0804	3.080094	3.0804	0
2022-02-17 00:30:00	3.0804	3.080162	3.0804	0
2022-02-17 00:35:00	3.08074	3.080264	3.08074	0
2022-02-17 00:40:00	3.0804	3.080332	3.0804	0
2022-02-17 00:45:00	3.08074	3.080366	3.08074	0
2022-02-17 00:50:00	3.0804	3.080366	3.0804	0
2022-02-17 00:55:00	3.08107	3.080467	3.08107	0
2022-02-17 01:00:00	3.08107	3.080602	3.08107	0
2022-02-17 01:05:00	3.08074	3.080636	3.08074	0
2022-02-17 01:10:00	3.08107	3.080703	3.08107	0
2022-02-17 01:15:00	3.08107	3.08077	3.08107	0
2022-02-17 01:20:00	3.08107	3.080837	3.08107	0
2022-02-17 01:25:00	3.08141	3.080904	3.08141	0
2022-02-17 01:30:00	3.08141	3.081005	3.08141	0
2022-02-17 01:35:00	3.08175	3.081106	3.08175	0
2022-02-17 01:40:00	3.08141	3.081207	3.08141	0
2022-02-17 01:45:00	3.08175	3.081275	3.08175	0
2022-02-17 01:50:00	3.08209	3.081377	3.08209	0
2022-02-17 01:55:00	3.08175	3.081478	3.08175	0
2022-02-17 02:00:00	3.08209	3.08158	3.08209	0
2022-02-17 02:05:00	3.08242	3.081715	3.08242	0
2022-02-17 02:10:00	3.08276	3.081884	3.08276	0
2022-02-17 02:15:00	3.08175	3.081918	3.08175	0
2022-02-17 02:20:00	3.08209	3.081986	3.08209	0
2022-02-17 02:25:00	3.08276	3.082087	3.08276	0
2022-02-17 02:30:00	3.08276	3.082222	3.08276	0
2022-02-17 02:35:00	3.08209	3.082256	3.08209	0
2022-02-17 02:40:00	3.08242	3.082289	3.08242	0
2022-02-17 02:45:00	3.0831	3.082424	3.0831	0
2022-02-17 02:50:00	3.0831	3.082525	3.0831	0
2022-02-17 02:55:00	3.0831	3.082593	3.0831	0
2022-02-17 03:00:00	3.0831	3.082627	3.0831	0
2022-02-17 03:05:00	3.08343	3.082795	3.08343	0
2022-02-17 03:10:00	3.0831	3.082896	3.0831	0
2022-02-17 03:15:00	3.0831	3.08293	3.0831	0
2022-02-17 03:20:00	3.08343	3.082997	3.08343	0
2022-02-17 03:25:00	3.08343	3.083131	3.08343	0
2022-02-17 03:30:00	3.08343	3.083232	3.08343	0
2022-02-17 03:35:00	3.08343	3.083265	3.08343	0
2022-02-17 03:40:00	3.08411	3.083366	3.08411	0
2022-02-17 03:45:00	3.08411	3.083467	3.08411	0
2022-02-17 03:50:00	3.08377	3.083534	3.08377	0
2022-02-17 03:55:00	3.08343	3.083534	3.08343	0
2022-02-17 04:00:00	3.08445	3.083669	3.08445	0
2022-02-17 04:05:00	3.08411	3.08377	3.08411	0
2022-02-17 04:10:00	3.08411	3.083838	3.08411	0
2022-02-17 04:15:00	3.08445	3.08394	3.08445	0
2022-02-17 04:20:00	3.08478	3.084075	3.08478	0
2022-02-17 04:25:00	3.08445	3.084177	3.08445	0
2022-02-17 04:30:00	3.08478	3.084244	3.08478	0
2022-02-17 04:35:00	3.08512	3.084345	3.08512	0
2022-02-17 04:40:00	3.08445	3.084413	3.08445	0
2022-02-17 04:45:00	3.08445	3.084515	3.08445	0
2022-02-17 04:50:00	3.08478	3.084548	3.08478	0
2022-02-17 04:55:00	3.08546	3.084683	3.08546	0
2022-02-17 05:00:00	3.08546	3.084818	3.08546	0
2022-02-17 05:05:00	3.08546	3.084919	3.08546	0
2022-02-17 05:10:00	3.0858	3.085021	3.0858	0
2022-02-17 05:15:00	3.08613	3.085189	3.08613	0
2022-02-17 05:20:00	3.08546	3.085257	3.08546	0
2022-02-17 05:25:00	3.08546	3.085291	3.08546	0
2022-02-17 05:30:00	3.0858	3.085426	3.0858	0
2022-02-17 05:35:00	3.0858	3.085561	3.0858	0
2022-02-17 05:40:00	3.08546	3.085629	3.08546	0
2022-02-17 05:45:00	3.08613	3.085696	3.08613	0
2022-02-17 05:50:00	3.08613	3.085763	3.08613	0
2022-02-17 05:55:00	3.08613	3.08583	3.08613	0
2022-02-17 06:00:00	3.0858	3.08583	3.0858	0
2022-02-17 06:05:00	3.08647	3.085864	3.08647	0
2022-02-17 06:10:00	3.08647	3.085965	3.08647	0
2022-02-17 06:15:00	3.08546	3.085965	3.08546	0
2022-02-17 06:20:00	3.08715	3.0861	3.08715	0
2022-02-17 06:25:00	3.08715	3.086235	3.08715	0
2022-02-17 06:30:00	3.08748	3.086437	3.08748	0
2022-02-17 06:35:00	3.08613	3.086437	3.08613	0
2022-02-17 06:40:00	3.08512	3.086336	3.08512	0
2022-02-17 06:45:00	3.0858	3.086303	3.0858	0
2022-02-17 06:50:00	3.08647	3.08637	3.08647	0
2022-02-17 06:55:00	3.08681	3.086404	3.08681	0
2022-02-17 07:00:00	3.08613	3.08637	3.08613	0
2022-02-17 07:05:00	3.08681	3.086505	3.08681	0
2022-02-17 07:10:00	3.08715	3.086505	3.08715	0
2022-02-17 07:15:00	3.08647	3.086437	3.08647	0
2022-02-17 07:20:00	3.08715	3.086404	3.08715	0
2022-02-17 07:25:00	3.08782	3.086573	3.08782	0
2022-02-17 07:30:00	3.08816	3.086877	3.08816	0
2022-02-17 07:35:00	3.08816	3.087113	3.08816	0
2022-02-17 07:40:00	3.08782	3.087248	3.08782	0
2022-02-17 07:45:00	3.08816	3.087383	3.08816	0
2022-02-17 07:50:00	3.08816	3.087586	3.08816	0
2022-02-17 07:55:00	3.0885	3.087755	3.0885	0
2022-02-17 08:00:00	3.08816	3.087856	3.08816	0
2022-02-17 08:05:00	3.08883	3.088092	3.08883	0
2022-02-17 08:10:00	3.08917	3.088294	3.08917	0
2022-02-17 08:15:00	3.08883	3.088395	3.08883	0
2022-02-17 08:20:00	3.08883	3.088462	3.08883	0
2022-02-17 08:25:00	3.08883	3.088529	3.08883	0
2022-02-17 08:30:00	3.08951	3.088698	3.08951	0
2022-02-17 08:35:00	3.08917	3.088799	3.08917	0
2022-02-17 08:40:00	3.08917	3.0889	3.08917	0
2022-02-17 08:45:00	3.08951	3.089001	3.08951	0
2022-02-17 08:50:00	3.08951	3.089136	3.08951	0
2022-02-17 08:55:00	3.08985	3.089238	3.08985	0
2022-02-17 09:00:00	3.08985	3.089306	3.08985	0
2022-02-17 09:05:00	3.09018	3.089441	3.09018	0
2022-02-17 09:10:00	3.09018	3.089576	3.09018	0
2022-02-17 09:15:00	3.08985	3.089678	3.08985	0
2022-02-17 09:20:00	3.09052	3.089779	3.09052	0
2022-02-17 09:25:00	3.08883	3.089745	3.08883	0
2022-02-17 09:30:00	3.0885	3.089678	3.0885	0
2022-02-17 09:35:00	3.08951	3.089678	3.08951	0
2022-02-17 09:40:00	3.09086	3.089813	3.09086	0
2022-02-17 09:45:00	3.0912	3.089948	3.0912	0
2022-02-17 09:50:00	3.0912	3.090083	3.0912	0
2022-02-17 09:55:00	3.09153	3.090218	3.09153	0
2022-02-17 10:00:00	3.09187	3.090387	3.09187	0
2022-02-17 10:05:00	3.09221	3.090623	3.09221	0
2022-02-17 10:10:00	3.08917	3.090488	3.08917	0
2022-02-17 10:15:00	3.08951	3.090556	3.08951	0
2022-02-17 10:20:00	3.0912	3.090826	3.0912	0
2022-02-17 10:25:00	3.09187	3.091062	3.09187	0
2022-02-17 10:30:00	3.09221	3.091197	3.09221	0
2022-02-17 10:35:00	3.09221	3.091298	3.09221	0
2022-02-17 10:40:00	3.09255	3.091433	3.09255	0
2022-02-17 10:45:00	3.09322	3.091602	3.09322	0
2022-02-17 10:50:00	3.09255	3.09167	3.09255	0
2022-02-17 10:55:00	3.09255	3.091704	3.09255	0
2022-02-17 11:00:00	3.09255	3.092042	3.09255	0
2022-02-17 11:05:00	3.09356	3.092447	3.09356	0
2022-02-17 11:10:00	3.09322	3.092649	3.09322	0
2022-02-17 11:15:00	3.09255	3.092717	3.09255	0
2022-02-17 11:20:00	3.09356	3.092852	3.09356	0
2022-02-17 11:25:00	3.09356	3.092987	3.09356	0
2022-02-17 11:30:00	3.09322	3.093054	3.09322	0
2022-02-17 11:35:00	3.09322	3.093054	3.09322	0
2022-02-17 11:40:00	3.09356	3.093155	3.09356	0
2022-02-17 11:45:00	3.09389	3.093289	3.09389	0
2022-02-17 11:50:00	3.09389	3.093423	3.09389	0
2022-02-17 11:55:00	3.09389	3.093456	3.09389	0
2022-02-17 12:00:00	3.09389	3.093523	3.09389	0
2022-02-17 12:05:00	3.09424	3.093692	3.09424	0
2022-02-17 12:10:00	3.09255	3.093591	3.09255	0
2022-02-17 12:15:00	3.09255	3.09349	3.09255	0
2022-02-17 12:20:00	3.09289	3.093457	3.09289	0
2022-02-17 12:25:00	3.09424	3.093559	3.09424	0
2022-02-17 12:30:00	3.09457	3.09366	3.09457	0
2022-02-17 12:35:00	3.09424	3.093695	3.09424	0
2022-02-17 12:40:00	3.09457	3.093763	3.09457	0
2022-02-17 12:45:00	3.09491	3.093865	3.09491	0
2022-02-17 12:50:00	3.09559	3.094035	3.09559	0
2022-02-17 12:55:00	3.09491	3.094102	3.09491	0
2022-02-17 13:00:00	3.09491	3.094338	3.09491	0
2022-02-17 13:05:00	3.09524	3.094607	3.09524	0
2022-02-17 13:10:00	3.09626	3.094944	3.09626	0
2022-02-17 13:15:00	3.09524	3.095044	3.09524	0
2022-02-17 13:20:00	3.09524	3.095111	3.09524	0
2022-02-17 13:25:00	3.09592	3.095279	3.09592	0
2022-02-17 13:30:00	3.09592	3.095414	3.09592	0
2022-02-17 13:35:00	3.09559	3.095482	3.09559	0
2022-02-17 13:40:00	3.09626	3.095549	3.09626	0
2022-02-17 13:45:00	3.09626	3.095684	3.09626	0
2022-02-17 13:50:00	3.09693	3.095886	3.09693	0
2022-02-17 13:55:00	3.09626	3.095988	3.09626	0
2022-02-17 14:00:00	3.09626	3.095988	3.09626	0
2022-02-17 14:05:00	3.09693	3.096157	3.09693	0
2022-02-17 14:10:00	3.09457	3.09609	3.09457	0
2022-02-17 14:15:00	3.09389	3.095887	3.09389	0
2022-02-17 14:20:00	3.09626	3.095921	3.09626	0
2022-02-17 14:25:00	3.09727	3.096089	3.09727	0
2022-02-17 14:30:00	3.09761	3.096224	3.09761	0
2022-02-17 14:35:00	3.09727	3.096325	3.09727	0
2022-02-17 14:40:00	3.09794	3.096426	3.09794	0
2022-02-17 14:45:00	3.09828	3.096628	3.09828	0
2022-02-17 14:50:00	3.09794	3.096796	3.09794	0
2022-02-17 14:55:00	3.09761	3.096864	3.09761	0
2022-02-17 15:00:00	3.09828	3.097235	3.09828	0
2022-02-17 15:05:00	3.09896	3.097742	3.09896	0
2022-02-17 15:10:00	3.09862	3.097978	3.09862	0
2022-02-17 15:15:00	3.09828	3.098079	3.09828	0
2022-02-17 15:20:00	3.09862	3.09818	3.09862	0
2022-02-17 15:25:00	3.0993	3.098383	3.0993	0
2022-02-17 15:30:00	3.09896	3.098485	3.09896	0
2022-02-17 15:35:00	3.09896	3.098553	3.09896	0
2022-02-17 15:40:00	3.09896	3.098655	3.09896	0
2022-02-17 15:45:00	3.0993	3.098824	3.0993	0
2022-02-17 15:50:00	3.09896	3.098892	3.09896	0
2022-02-17 15:55:00	3.0993	3.098926	3.0993	0
2022-02-17 16:00:00	3.0993	3.098994	3.0993	0
2022-02-17 16:05:00	3.09963	3.099129	3.09963	0
2022-02-17 16:10:00	3.09896	3.099163	3.09896	0
2022-02-17 16:15:00	3.0993	3.099163	3.0993	0
2022-02-17 16:20:00	3.09963	3.09923	3.09963	0
2022-02-17 16:25:00	3.09963	3.099297	3.09963	0
2022-02-17 16:30:00	3.09963	3.099364	3.09963	0
2022-02-17 16:35:00	3.09963	3.099397	3.09963	0
2022-02-17 16:40:00	3.09997	3.099498	3.09997	0
2022-02-17 16:45:00	3.09997	3.099565	3.09997	0
2022-02-17 16:50:00	3.09997	3.099632	3.09997	0
2022-02-17 16:55:00	3.09963	3.099632	3.09963	0
2022-02-17 17:00:00	3.09997	3.099733	3.09997	0
2022-02-17 17:05:00	3.10065	3.099868	3.10065	0
2022-02-17 17:10:00	3.09997	3.099902	3.09997	0
2022-02-17 17:15:00	3.09963	3.099902	3.09963	0
2022-02-17 17:20:00	3.10031	3.09997	3.10031	0
2022-02-17 17:25:00	3.10065	3.100072	3.10065	0
2022-02-17 17:30:00	3.10031	3.100106	3.10031	0
2022-02-17 17:35:00	3.10065	3.100174	3.10065	0
2022-02-17 17:40:00	3.10065	3.100242	3.10065	0
2022-02-17 17:45:00	3.10098	3.100377	3.10098	0
2022-02-17 17:50:00	3.10065	3.100445	3.10065	0
2022-02-17 17:55:00	3.10065	3.100445	3.10065	0
2022-02-17 18:00:00	3.10132	3.10058	3.10132	0
2022-02-17 18:05:00	3.10132	3.100749	3.10132	0
2022-02-17 18:10:00	3.10098	3.100816	3.10098	0
2022-02-17 18:15:00	3.10065	3.100816	3.10065	0
2022-02-17 18:20:00	3.10132	3.100917	3.10132	0
2022-02-17 18:25:00	3.10132	3.100984	3.10132	0
2022-02-17 18:30:00	3.10098	3.101017	3.10098	0
2022-02-17 18:35:00	3.10166	3.101085	3.10166	0
2022-02-17 18:40:00	3.10166	3.101186	3.10166	0
2022-02-17 18:45:00	3.10166	3.101287	3.10166	0
2022-02-17 18:50:00	3.10166	3.101321	3.10166	0
2022-02-17 18:55:00	3.10166	3.101355	3.10166	0
2022-02-17 19:00:00	3.102	3.101457	3.102	0
2022-02-17 19:05:00	3.10166	3.101558	3.10166	0
2022-02-17 19:10:00	3.10166	3.101592	3.10166	0
2022-02-17 19:15:00	3.102	3.10166	3.102	0
2022-02-17 19:20:00	3.10233	3.101795	3.10233	0
2022-02-17 19:25:00	3.102	3.101829	3.102	0
2022-02-17 19:30:00	3.10166	3.101829	3.10166	0
2022-02-17 19:35:00	3.102	3.101863	3.102	0
2022-02-17 19:40:00	3.10233	3.10193	3.10233	0
2022-02-17 19:45:00	3.102	3.101964	3.102	0
2022-02-17 19:50:00	3.10233	3.101997	3.10233	0
2022-02-17 19:55:00	3.10301	3.102132	3.10301	0
2022-02-17 20:00:00	3.10267	3.102233	3.10267	0
2022-02-17 20:05:00	3.102	3.102233	3.102	0
2022-02-17 20:10:00	3.10233	3.102233	3.10233	0
2022-02-17 20:15:00	3.10267	3.1023	3.10267	0
2022-02-17 20:20:00	3.10301	3.102435	3.10301	0
2022-02-17 20:25:00	3.10267	3.102502	3.10267	0
2022-02-17 20:30:00	3.10267	3.102536	3.10267	0
2022-02-17 20:35:00	3.10301	3.102637	3.10301	0
2022-02-17 20:40:00	3.10335	3.102739	3.10335	0
2022-02-17 20:45:00	3.10301	3.102739	3.10301	0
2022-02-17 20:50:00	3.10301	3.102773	3.10301	0
2022-02-17 20:55:00	3.10335	3.102908	3.10335	0
2022-02-17 21:00:00	3.10301	3.102976	3.10301	0
2022-02-17 21:05:00	3.10301	3.10301	3.10301	0
2022-02-17 21:10:00	3.10402	3.103111	3.10402	0
2022-02-17 21:15:00	3.10368	3.103212	3.10368	0
2022-02-17 21:20:00	3.10335	3.10328	3.10335	0
2022-02-17 21:25:00	3.10335	3.103314	3.10335	0
2022-02-17 21:30:00	3.10368	3.103347	3.10368	0
2022-02-17 21:35:00	3.10436	3.103482	3.10436	0
2022-02-17 21:40:00	3.10335	3.103516	3.10335	0
2022-02-17 21:45:00	3.10335	3.103516	3.10335	0
2022-02-17 21:50:00	3.10402	3.103617	3.10402	0
2022-02-17 21:55:00	3.10436	3.103752	3.10436	0
2022-02-17 22:00:00	3.10368	3.103718	3.10368	0
2022-02-17 22:05:00	3.10368	3.103718	3.10368	0
2022-02-17 22:10:00	3.10436	3.103819	3.10436	0
2022-02-17 22:15:00	3.10402	3.103886	3.10402	0
2022-02-17 22:20:00	3.10368	3.103886	3.10368	0
2022-02-17 22:25:00	3.10436	3.103886	3.10436	0
2022-02-17 22:30:00	3.10436	3.103987	3.10436	0
2022-02-17 22:35:00	3.10503	3.104155	3.10503	0
2022-02-17 22:40:00	3.1047	3.104223	3.1047	0
2022-02-17 22:45:00	3.10436	3.104223	3.10436	0
2022-02-17 22:50:00	3.10436	3.104291	3.10436	0
2022-02-17 22:55:00	3.10503	3.104426	3.10503	0
2022-02-17 23:00:00	3.1047	3.10446	3.1047	0
2022-02-17 23:05:00	3.10503	3.104561	3.10503	0
2022-02-17 23:10:00	3.10503	3.104696	3.10503	0
2022-02-17 23:15:00	3.10503	3.104763	3.10503	0
2022-02-17 23:20:00	3.1047	3.104797	3.1047	0
2022-02-17 23:25:00	3.10503	3.104797	3.10503	0
2022-02-17 23:30:00	3.10537	3.104864	3.10537	0
2022-02-17 23:35:00	3.10503	3.104931	3.10503	0
2022-02-17 23:40:00	3.10537	3.105032	3.10537	0
2022-02-17 23:45:00	3.10537	3.105066	3.10537	0
2022-02-17 23:50:00	3.10537	3.105133	3.10537	0
2022-02-17 23:55:00	3.10537	3.105167	3.10537	0
2022-02-18 00:00:00	3.10537	3.105201	3.10537	0
2022-02-18 00:05:00	3.10571	3.105269	3.10571	0
2022-02-18 00:10:00	3.10537	3.105336	3.10537	0
2022-02-18 00:15:00	3.10537	3.10537	3.10537	0
2022-02-18 00:20:00	3.10537	3.10537	3.10537	0
2022-02-18 00:25:00	3.10605	3.105472	3.10605	0
2022-02-18 00:30:00	3.10605	3.10554	3.10605	0
2022-02-18 00:35:00	3.10571	3.105574	3.10571	0
2022-02-18 00:40:00	3.10605	3.105642	3.10605	0
2022-02-18 00:45:00	3.10638	3.105743	3.10638	0
2022-02-18 00:50:00	3.10571	3.105777	3.10571	0
2022-02-18 00:55:00	3.10605	3.105811	3.10605	0
2022-02-18 01:00:00	3.10638	3.105912	3.10638	0
2022-02-18 01:05:00	3.10638	3.106013	3.10638	0
2022-02-18 01:10:00	3.10605	3.106081	3.10605	0
2022-02-18 01:15:00	3.10638	3.106114	3.10638	0
2022-02-18 01:20:00	3.10638	3.106147	3.10638	0
2022-02-18 01:25:00	3.10672	3.106248	3.10672	0
2022-02-18 01:30:00	3.10571	3.106214	3.10571	0
2022-02-18 01:35:00	3.10638	3.106214	3.10638	0
2022-02-18 01:40:00	3.10706	3.106349	3.10706	0
2022-02-18 01:45:00	3.10706	3.10645	3.10706	0
2022-02-18 01:50:00	3.10672	3.106484	3.10672	0
2022-02-18 01:55:00	3.10706	3.106552	3.10706	0
2022-02-18 02:00:00	3.10739	3.106686	3.10739	0
2022-02-18 02:05:00	3.10739	3.106787	3.10739	0
2022-02-18 02:10:00	3.10706	3.106855	3.10706	0
2022-02-18 02:15:00	3.10739	3.106922	3.10739	0
2022-02-18 02:20:00	3.10739	3.10709	3.10739	0
2022-02-18 02:25:00	3.10706	3.107158	3.10706	0
2022-02-18 02:30:00	3.10672	3.107124	3.10672	0
2022-02-18 02:35:00	3.10706	3.107124	3.10706	0
2022-02-18 02:40:00	3.10773	3.107225	3.10773	0
2022-02-18 02:45:00	3.10773	3.107292	3.10773	0
2022-02-18 02:50:00	3.10706	3.107259	3.10706	0
2022-02-18 02:55:00	3.10739	3.107259	3.10739	0
2022-02-18 03:00:00	3.10807	3.10736	3.10807	0
2022-02-18 03:05:00	3.10773	3.107394	3.10773	0
2022-02-18 03:10:00	3.10739	3.107394	3.10739	0
2022-02-18 03:15:00	3.10773	3.107461	3.10773	0
2022-02-18 03:20:00	3.10841	3.10763	3.10841	0
2022-02-18 03:25:00	3.10773	3.107697	3.10773	0
2022-02-18 03:30:00	3.10773	3.107697	3.10773	0
2022-02-18 03:35:00	3.10807	3.107731	3.10807	0
2022-02-18 03:40:00	3.10841	3.107866	3.10841	0
2022-02-18 03:45:00	3.10773	3.1079	3.10773	0
2022-02-18 03:50:00	3.10773	3.107866	3.10773	0
2022-02-18 03:55:00	3.10874	3.107967	3.10874	0
2022-02-18 04:00:00	3.10841	3.108069	3.10841	0
2022-02-18 04:05:00	3.10841	3.108137	3.10841	0
2022-02-18 04:10:00	3.10841	3.108137	3.10841	0
2022-02-18 04:15:00	3.10874	3.108238	3.10874	0
2022-02-18 04:20:00	3.10874	3.108339	3.10874	0
2022-02-18 04:25:00	3.10874	3.108406	3.10874	0
2022-02-18 04:30:00	3.10908	3.108473	3.10908	0
2022-02-18 04:35:00	3.10942	3.108642	3.10942	0
2022-02-18 04:40:00	3.10841	3.10871	3.10841	0
2022-02-18 04:45:00	3.10874	3.10871	3.10874	0
2022-02-18 04:50:00	3.10908	3.108777	3.10908	0
2022-02-18 04:55:00	3.10942	3.108878	3.10942	0
2022-02-18 05:00:00	3.10908	3.108945	3.10908	0
2022-02-18 05:05:00	3.10942	3.109013	3.10942	0
2022-02-18 05:10:00	3.10942	3.109081	3.10942	0
2022-02-18 05:15:00	3.10942	3.109149	3.10942	0
2022-02-18 05:20:00	3.10908	3.109149	3.10908	0
2022-02-18 05:25:00	3.10976	3.109183	3.10976	0
2022-02-18 05:30:00	3.10976	3.109318	3.10976	0
2022-02-18 05:35:00	3.10942	3.109386	3.10942	0
2022-02-18 05:40:00	3.10942	3.10942	3.10942	0
2022-02-18 05:45:00	3.10976	3.109454	3.10976	0
2022-02-18 05:50:00	3.10976	3.109522	3.10976	0
2022-02-18 05:55:00	3.10976	3.109556	3.10976	0
2022-02-18 06:00:00	3.11009	3.109623	3.11009	0
2022-02-18 06:05:00	3.11043	3.109724	3.11043	0
2022-02-18 06:10:00	3.10976	3.109792	3.10976	0
2022-02-18 06:15:00	3.10841	3.109657	3.10841	0
2022-02-18 06:20:00	3.10976	3.109657	3.10976	0
2022-02-18 06:25:00	3.10942	3.109657	3.10942	0
2022-02-18 06:30:00	3.10908	3.109623	3.10908	0
2022-02-18 06:35:00	3.10841	3.109488	3.10841	0
2022-02-18 06:40:00	3.10976	3.109488	3.10976	0
2022-02-18 06:45:00	3.10976	3.109488	3.10976	0
2022-02-18 06:50:00	3.10976	3.109455	3.10976	0
2022-02-18 06:55:00	3.10976	3.109388	3.10976	0
2022-02-18 07:00:00	3.11043	3.109455	3.11043	0
2022-02-18 07:05:00	3.10908	3.109522	3.10908	0
2022-02-18 07:10:00	3.10976	3.109522	3.10976	0
2022-02-18 07:15:00	3.11043	3.109623	3.11043	0
2022-02-18 07:20:00	3.11077	3.109792	3.11077	0
2022-02-18 07:25:00	3.11043	3.109994	3.11043	0
2022-02-18 07:30:00	3.11111	3.110129	3.11111	0
2022-02-18 07:35:00	3.11077	3.11023	3.11077	0
2022-02-18 07:40:00	3.11077	3.110331	3.11077	0
2022-02-18 07:45:00	3.11111	3.110466	3.11111	0
2022-02-18 07:50:00	3.11111	3.110534	3.11111	0
2022-02-18 07:55:00	3.11144	3.11077	3.11144	0
2022-02-18 08:00:00	3.11111	3.110905	3.11111	0
2022-02-18 08:05:00	3.11111	3.110973	3.11111	0
2022-02-18 08:10:00	3.11111	3.111007	3.11111	0
2022-02-18 08:15:00	3.11178	3.111142	3.11178	0
2022-02-18 08:20:00	3.11043	3.111074	3.11043	0
2022-02-18 08:25:00	3.10942	3.110939	3.10942	0
2022-02-18 08:30:00	3.10841	3.110703	3.10841	0
2022-02-18 08:35:00	3.10942	3.110534	3.10942	0
2022-02-18 08:40:00	3.11077	3.1105	3.11077	0
2022-02-18 08:45:00	3.11111	3.110467	3.11111	0
2022-02-18 08:50:00	3.11077	3.110433	3.11077	0
2022-02-18 08:55:00	3.11111	3.110433	3.11111	0
2022-02-18 09:00:00	3.11381	3.110703	3.11381	0
2022-02-18 09:05:00	3.11077	3.110602	3.11077	0
2022-02-18 09:10:00	3.11144	3.110703	3.11144	0
2022-02-18 09:15:00	3.11482	3.111243	3.11482	0
2022-02-18 09:20:00	3.11651	3.112053	3.11651	0
2022-02-18 09:25:00	3.11651	3.112762	3.11651	0
2022-02-18 09:30:00	3.11685	3.11337	3.11685	0
2022-02-18 09:35:00	3.11718	3.113977	3.11718	0
2022-02-18 09:40:00	3.11752	3.114652	3.11752	0
2022-02-18 09:45:00	3.11651	3.115192	3.11651	0
2022-02-18 09:50:00	3.11685	3.115496	3.11685	0
2022-02-18 09:55:00	3.11685	3.116104	3.11685	0
2022-02-18 10:00:00	3.11583	3.116543	3.11583	0
2022-02-18 10:05:00	3.11651	3.116712	3.11651	0
2022-02-18 10:10:00	3.11685	3.116746	3.11685	0
2022-02-18 10:15:00	3.11752	3.116847	3.11752	0
2022-02-18 10:20:00	3.11718	3.11688	3.11718	0
2022-02-18 10:25:00	3.11347	3.116509	3.11347	0
2022-02-18 10:30:00	3.11313	3.11607	3.11313	0
2022-02-18 10:35:00	3.11279	3.115698	3.11279	0
2022-02-18 10:40:00	3.11313	3.115326	3.11313	0
2022-02-18 10:45:00	3.11448	3.115089	3.11448	0
2022-02-18 10:50:00	3.11313	3.114819	3.11313	0
2022-02-18 10:55:00	3.11279	3.114447	3.11279	0
2022-02-18 11:00:00	3.11853	3.114615	3.11853	0
2022-02-18 11:05:00	3.12089	3.114952	3.12089	0
2022-02-18 11:10:00	3.12224	3.115458	3.12224	0
2022-02-18 11:15:00	3.12359	3.11647	3.12359	0
2022-02-18 11:20:00	3.12359	3.117516	3.12359	0
2022-02-18 11:25:00	3.12359	3.118596	3.12359	0
2022-02-18 11:30:00	3.12393	3.119676	3.12393	0
2022-02-18 11:35:00	3.12461	3.120689	3.12461	0
2022-02-18 11:40:00	3.12359	3.121735	3.12359	0
2022-02-18 11:45:00	3.12427	3.122883	3.12427	0
2022-02-18 11:50:00	3.12461	3.123491	3.12461	0
2022-02-18 11:55:00	3.12123	3.123525	3.12123	0
2022-02-18 12:00:00	3.11549	3.12285	3.11549	0
2022-02-18 12:05:00	3.11887	3.122378	3.11887	0
2022-02-18 12:10:00	3.12224	3.122243	3.12224	0
2022-02-18 12:15:00	3.12629	3.122513	3.12629	0
2022-02-18 12:20:00	3.12494	3.122614	3.12494	0
2022-02-18 12:25:00	3.12596	3.122749	3.12596	0
2022-02-18 12:30:00	3.12798	3.123188	3.12798	0
2022-02-18 12:35:00	3.12933	3.123694	3.12933	0
2022-02-18 12:40:00	3.12798	3.124031	3.12798	0
2022-02-18 12:45:00	3.12697	3.124605	3.12697	0
2022-02-18 12:50:00	3.12832	3.125888	3.12832	0
2022-02-18 12:55:00	3.12629	3.12663	3.12629	0
2022-02-18 13:00:00	3.12629	3.127035	3.12629	0
2022-02-18 13:05:00	3.12393	3.126799	3.12393	0
2022-02-18 13:10:00	3.12089	3.126394	3.12089	0
2022-02-18 13:15:00	3.12461	3.126259	3.12461	0
2022-02-18 13:20:00	3.12393	3.125854	3.12393	0
2022-02-18 13:25:00	3.12562	3.125483	3.12562	0
2022-02-18 13:30:00	3.12461	3.125146	3.12461	0
2022-02-18 13:35:00	3.12663	3.125112	3.12663	0
2022-02-18 13:40:00	3.12697	3.124977	3.12697	0
2022-02-18 13:45:00	3.12798	3.125146	3.12798	0
2022-02-18 13:50:00	3.12899	3.125416	3.12899	0
2022-02-18 13:55:00	3.12866	3.125889	3.12866	0
2022-02-18 14:00:00	3.12933	3.126733	3.12933	0
2022-02-18 14:05:00	3.12967	3.127239	3.12967	0
2022-02-18 14:10:00	3.13001	3.127847	3.13001	0
2022-02-18 14:15:00	3.13034	3.128319	3.13034	0
2022-02-18 14:20:00	3.13001	3.128859	3.13001	0
2022-02-18 14:25:00	3.13034	3.12923	3.13034	0
2022-02-18 14:30:00	3.13068	3.129601	3.13068	0
2022-02-18 14:35:00	3.13135	3.129938	3.13135	0
2022-02-18 14:40:00	3.13001	3.13004	3.13001	0
2022-02-18 14:45:00	3.13034	3.130208	3.13034	0
2022-02-18 14:50:00	3.13068	3.130343	3.13068	0
2022-02-18 14:55:00	3.13102	3.130478	3.13102	0
2022-02-18 15:00:00	3.13135	3.130612	3.13135	0
2022-02-18 15:05:00	3.13102	3.13068	3.13102	0
2022-02-18 15:10:00	3.13135	3.130814	3.13135	0
2022-02-18 15:15:00	3.13203	3.130983	3.13203	0
2022-02-18 15:20:00	3.13203	3.131118	3.13203	0
2022-02-18 15:25:00	3.13169	3.131152	3.13169	0
2022-02-18 15:30:00	3.13203	3.131354	3.13203	0
2022-02-18 15:35:00	3.13203	3.131523	3.13203	0
2022-02-18 15:40:00	3.13237	3.131692	3.13237	0
2022-02-18 15:45:00	3.13203	3.131793	3.13203	0
2022-02-18 15:50:00	3.13203	3.131861	3.13203	0
2022-02-18 15:55:00	3.13304	3.132063	3.13304	0
2022-02-18 16:00:00	3.13304	3.132232	3.13304	0
2022-02-18 16:05:00	3.1327	3.132299	3.1327	0
2022-02-18 16:10:00	3.13237	3.132333	3.13237	0
2022-02-18 16:15:00	3.1327	3.132434	3.1327	0
2022-02-18 16:20:00	3.13338	3.132569	3.13338	0
2022-02-18 16:25:00	3.13304	3.13267	3.13304	0
2022-02-18 16:30:00	3.1327	3.132703	3.1327	0
2022-02-18 16:35:00	3.13304	3.132804	3.13304	0
2022-02-18 16:40:00	3.13338	3.132939	3.13338	0
2022-02-18 16:45:00	3.13405	3.13304	3.13405	0
2022-02-18 16:50:00	3.13304	3.13304	3.13304	0
2022-02-18 16:55:00	3.13304	3.133074	3.13304	0
2022-02-18 17:00:00	3.13405	3.133242	3.13405	0
2022-02-18 17:05:00	3.13439	3.133411	3.13439	0
2022-02-18 17:10:00	3.13372	3.133445	3.13372	0
2022-02-18 17:15:00	3.13372	3.133513	3.13372	0
2022-02-18 17:20:00	3.13405	3.133648	3.13405	0
2022-02-18 17:25:00	3.13473	3.133817	3.13473	0
2022-02-18 17:30:00	3.13439	3.133918	3.13439	0
2022-02-18 17:35:00	3.13439	3.133952	3.13439	0
2022-02-18 17:40:00	3.13439	3.134087	3.13439	0
2022-02-18 17:45:00	3.13507	3.13429	3.13507	0
2022-02-18 17:50:00	3.13473	3.134358	3.13473	0
2022-02-18 17:55:00	3.13439	3.134358	3.13439	0
2022-02-18 18:00:00	3.13439	3.134425	3.13439	0
2022-02-18 18:05:00	3.13507	3.13456	3.13507	0
2022-02-18 18:10:00	3.1354	3.134695	3.1354	0
2022-02-18 18:15:00	3.13473	3.134695	3.13473	0
2022-02-18 18:20:00	3.1354	3.134796	3.1354	0
2022-02-18 18:25:00	3.13574	3.134931	3.13574	0
2022-02-18 18:30:00	3.13507	3.134999	3.13507	0
2022-02-18 18:35:00	3.13507	3.134999	3.13507	0
2022-02-18 18:40:00	3.1354	3.135066	3.1354	0
2022-02-18 18:45:00	3.13574	3.135201	3.13574	0
2022-02-18 18:50:00	3.13574	3.135336	3.13574	0
2022-02-18 18:55:00	3.1354	3.135369	3.1354	0
2022-02-18 19:00:00	3.13574	3.135403	3.13574	0
2022-02-18 19:05:00	3.13608	3.135538	3.13608	0
2022-02-18 19:10:00	3.13574	3.135572	3.13574	0
2022-02-18 19:15:00	3.1354	3.135538	3.1354	0
2022-02-18 19:20:00	3.13574	3.135605	3.13574	0
2022-02-18 19:25:00	3.13642	3.13574	3.13642	0
2022-02-18 19:30:00	3.13642	3.135842	3.13642	0
2022-02-18 19:35:00	3.13608	3.135876	3.13608	0
2022-02-18 19:40:00	3.1354	3.135842	3.1354	0
2022-02-18 19:45:00	3.13608	3.13591	3.13608	0
2022-02-18 19:50:00	3.13709	3.136045	3.13709	0
2022-02-18 19:55:00	3.13709	3.136146	3.13709	0
2022-02-18 20:00:00	3.13642	3.136214	3.13642	0
2022-02-18 20:05:00	3.13642	3.136316	3.13642	0
2022-02-18 20:10:00	3.13709	3.136451	3.13709	0
2022-02-18 20:15:00	3.13743	3.136552	3.13743	0
2022-02-18 20:20:00	3.13709	3.136619	3.13709	0
2022-02-18 20:25:00	3.13675	3.136686	3.13675	0
2022-02-18 20:30:00	3.13743	3.136889	3.13743	0
2022-02-18 20:35:00	3.13777	3.137058	3.13777	0
2022-02-18 20:40:00	3.13743	3.137092	3.13743	0
2022-02-18 20:45:00	3.13709	3.137092	3.13709	0
2022-02-18 20:50:00	3.13709	3.137159	3.13709	0
2022-02-18 20:55:00	3.13743	3.13726	3.13743	0
2022-02-18 21:00:00	3.13743	3.137294	3.13743	0
2022-02-18 21:05:00	3.13743	3.137294	3.13743	0
2022-02-18 21:10:00	3.13777	3.137362	3.13777	0
2022-02-18 21:15:00	3.13777	3.137464	3.13777	0
2022-02-18 21:20:00	3.13777	3.137498	3.13777	0
2022-02-18 21:25:00	3.13777	3.137498	3.13777	0
2022-02-18 21:30:00	3.13777	3.137532	3.13777	0
2022-02-18 21:35:00	3.13844	3.137667	3.13844	0
2022-02-18 21:40:00	3.13844	3.137802	3.13844	0
2022-02-18 21:45:00	3.1381	3.137869	3.1381	0
2022-02-18 21:50:00	3.13844	3.13797	3.13844	0
2022-02-18 21:55:00	3.13878	3.138105	3.13878	0
2022-02-18 22:00:00	3.13878	3.138206	3.13878	0
2022-02-18 22:05:00	3.13844	3.138273	3.13844	0
2022-02-18 22:10:00	3.13912	3.138408	3.13912	0
2022-02-18 22:15:00	3.13946	3.138577	3.13946	0
2022-02-18 22:20:00	3.13878	3.138678	3.13878	0
2022-02-18 22:25:00	3.13878	3.138712	3.13878	0
2022-02-18 22:30:00	3.13912	3.13878	3.13912	0
2022-02-18 22:35:00	3.13979	3.138949	3.13979	0
2022-02-18 22:40:00	3.13946	3.139051	3.13946	0
2022-02-18 22:45:00	3.13878	3.139051	3.13878	0
2022-02-18 22:50:00	3.13946	3.139119	3.13946	0
2022-02-18 22:55:00	3.13979	3.139254	3.13979	0
2022-02-18 23:00:00	3.13946	3.139288	3.13946	0
2022-02-18 23:05:00	3.13912	3.139254	3.13912	0
2022-02-18 23:10:00	3.13946	3.139322	3.13946	0
2022-02-18 23:15:00	3.14013	3.139457	3.14013	0
2022-02-18 23:20:00	3.14013	3.139558	3.14013	0
2022-02-18 23:25:00	3.13946	3.139525	3.13946	0
2022-02-18 23:30:00	3.14013	3.139592	3.14013	0
2022-02-18 23:35:00	3.14047	3.139761	3.14047	0
2022-02-18 23:40:00	3.14047	3.139862	3.14047	0
2022-02-18 23:45:00	3.13946	3.139829	3.13946	0
2022-02-18 23:50:00	3.13979	3.139862	3.13979	0
2022-02-18 23:55:00	3.14013	3.139963	3.14013	0
2022-02-19 00:00:00	3.14047	3.140064	3.14047	0
2022-02-19 00:05:00	3.1408	3.140131	3.1408	0
2022-02-19 00:10:00	3.14047	3.140165	3.14047	0
2022-02-19 00:15:00	3.14047	3.140266	3.14047	0
2022-02-19 00:20:00	3.14114	3.140367	3.14114	0
2022-02-19 00:25:00	3.1408	3.1404	3.1408	0
2022-02-19 00:30:00	3.14047	3.1404	3.14047	0
2022-02-19 00:35:00	3.14114	3.140568	3.14114	0
2022-02-19 00:40:00	3.1408	3.140669	3.1408	0
2022-02-19 00:45:00	3.14181	3.140837	3.14181	0
2022-02-19 00:50:00	3.14114	3.140904	3.14114	0
2022-02-19 00:55:00	3.14114	3.140938	3.14114	0
2022-02-19 01:00:00	3.14148	3.141039	3.14148	0
2022-02-19 01:05:00	3.14181	3.141173	3.14181	0
2022-02-19 01:10:00	3.14148	3.141207	3.14148	0
2022-02-19 01:15:00	3.14181	3.141308	3.14181	0
2022-02-19 01:20:00	3.14216	3.141477	3.14216	0
2022-02-19 01:25:00	3.14181	3.141544	3.14181	0
2022-02-19 01:30:00	3.14181	3.141645	3.14181	0
2022-02-19 01:35:00	3.14181	3.141645	3.14181	0
2022-02-19 01:40:00	3.14249	3.14178	3.14249	0
2022-02-19 01:45:00	3.14249	3.141915	3.14249	0
2022-02-19 01:50:00	3.14181	3.141948	3.14181	0
2022-02-19 01:55:00	3.14216	3.141983	3.14216	0
2022-02-19 02:00:00	3.14316	3.142151	3.14316	0
2022-02-19 02:05:00	3.14249	3.142219	3.14249	0
2022-02-19 02:10:00	3.14216	3.142219	3.14216	0
2022-02-19 02:15:00	3.14249	3.142287	3.14249	0
2022-02-19 02:20:00	3.14316	3.142422	3.14316	0
2022-02-19 02:25:00	3.14316	3.142557	3.14316	0
2022-02-19 02:30:00	3.14216	3.142524	3.14216	0
2022-02-19 02:35:00	3.14181	3.142456	3.14181	0
2022-02-19 02:40:00	3.14283	3.142558	3.14283	0
2022-02-19 02:45:00	3.14283	3.142625	3.14283	0
2022-02-19 02:50:00	3.14283	3.142592	3.14283	0
2022-02-19 02:55:00	3.14283	3.142626	3.14283	0
2022-02-19 03:00:00	3.14351	3.142761	3.14351	0
2022-02-19 03:05:00	3.14316	3.142828	3.14316	0
2022-02-19 03:10:00	3.14316	3.142828	3.14316	0
2022-02-19 03:15:00	3.14316	3.142828	3.14316	0
2022-02-19 03:20:00	3.14316	3.142928	3.14316	0
2022-02-19 03:25:00	3.14351	3.143098	3.14351	0
2022-02-19 03:30:00	3.14316	3.143131	3.14316	0
2022-02-19 03:35:00	3.14351	3.143199	3.14351	0
2022-02-19 03:40:00	3.14351	3.143267	3.14351	0
2022-02-19 03:45:00	3.14384	3.143368	3.14384	0
2022-02-19 03:50:00	3.14316	3.143333	3.14316	0
2022-02-19 03:55:00	3.14316	3.143333	3.14316	0
2022-02-19 04:00:00	3.14351	3.143368	3.14351	0
2022-02-19 04:05:00	3.14418	3.14347	3.14418	0
2022-02-19 04:10:00	3.14384	3.143538	3.14384	0
2022-02-19 04:15:00	3.14351	3.143538	3.14351	0
2022-02-19 04:20:00	3.14351	3.143573	3.14351	0
2022-02-19 04:25:00	3.14418	3.14364	3.14418	0
2022-02-19 04:30:00	3.14418	3.143707	3.14418	0
2022-02-19 04:35:00	3.14384	3.143707	3.14384	0
2022-02-19 04:40:00	3.14451	3.143842	3.14451	0
2022-02-19 04:45:00	3.14485	3.144011	3.14485	0
2022-02-19 04:50:00	3.14451	3.144111	3.14451	0
2022-02-19 04:55:00	3.14418	3.144111	3.14418	0
2022-02-19 05:00:00	3.14485	3.144212	3.14485	0
2022-02-19 05:05:00	3.14485	3.144346	3.14485	0
2022-02-19 05:10:00	3.14485	3.14448	3.14485	0
2022-02-19 05:15:00	3.14418	3.14448	3.14418	0
2022-02-19 05:20:00	3.14519	3.144581	3.14519	0
2022-02-19 05:25:00	3.14519	3.144716	3.14519	0
2022-02-19 05:30:00	3.14519	3.144784	3.14519	0
2022-02-19 05:35:00	3.14451	3.14475	3.14451	0
2022-02-19 05:40:00	3.14451	3.14475	3.14451	0
2022-02-19 05:45:00	3.14519	3.144851	3.14519	0
2022-02-19 05:50:00	3.14553	3.144919	3.14553	0
2022-02-19 05:55:00	3.14485	3.144919	3.14485	0
2022-02-19 06:00:00	3.14485	3.144919	3.14485	0
2022-02-19 06:05:00	3.14553	3.145054	3.14553	0
2022-02-19 06:10:00	3.14553	3.145088	3.14553	0
2022-02-19 06:15:00	3.14519	3.145088	3.14519	0
2022-02-19 06:20:00	3.14519	3.145088	3.14519	0
2022-02-19 06:25:00	3.14553	3.14519	3.14553	0
2022-02-19 06:30:00	3.14587	3.145326	3.14587	0
2022-02-19 06:35:00	3.14519	3.145326	3.14519	0
2022-02-19 06:40:00	3.14553	3.145326	3.14553	0
2022-02-19 06:45:00	3.14587	3.145428	3.14587	0
2022-02-19 06:50:00	3.1462	3.145563	3.1462	0
2022-02-19 06:55:00	3.14553	3.145563	3.14553	0
2022-02-19 07:00:00	3.14587	3.145597	3.14587	0
2022-02-19 07:05:00	3.1462	3.145698	3.1462	0
2022-02-19 07:10:00	3.1462	3.145799	3.1462	0
2022-02-19 07:15:00	3.14553	3.145799	3.14553	0
2022-02-19 07:20:00	3.14755	3.145967	3.14755	0
2022-02-19 07:25:00	3.14722	3.14617	3.14722	0
2022-02-19 07:30:00	3.1462	3.146237	3.1462	0
2022-02-19 07:35:00	3.1462	3.14627	3.1462	0
2022-02-19 07:40:00	3.1462	3.14627	3.1462	0
2022-02-19 07:45:00	3.14688	3.146405	3.14688	0
2022-02-19 07:50:00	3.1462	3.146438	3.1462	0
2022-02-19 07:55:00	3.14587	3.146405	3.14587	0
2022-02-19 08:00:00	3.1462	3.146405	3.1462	0
2022-02-19 08:05:00	3.14688	3.14654	3.14688	0
2022-02-19 08:10:00	3.1462	3.146405	3.1462	0
2022-02-19 08:15:00	3.14654	3.146337	3.14654	0
2022-02-19 08:20:00	3.14654	3.146371	3.14654	0
2022-02-19 08:25:00	3.14688	3.146439	3.14688	0
2022-02-19 08:30:00	3.14654	3.146473	3.14654	0
2022-02-19 08:35:00	3.14688	3.146473	3.14688	0
2022-02-19 08:40:00	3.14688	3.146541	3.14688	0
2022-02-19 08:45:00	3.14688	3.146642	3.14688	0
2022-02-19 08:50:00	3.1462	3.146642	3.1462	0
2022-02-19 08:55:00	3.14688	3.146642	3.14688	0
2022-02-19 09:00:00	3.14722	3.146744	3.14722	0
2022-02-19 09:05:00	3.14722	3.146812	3.14722	0
2022-02-19 09:10:00	3.14688	3.146846	3.14688	0
2022-02-19 09:15:00	3.14722	3.14688	3.14722	0
2022-02-19 09:20:00	3.14755	3.146981	3.14755	0
2022-02-19 09:25:00	3.14688	3.146981	3.14688	0
2022-02-19 09:30:00	3.14688	3.146981	3.14688	0
2022-02-19 09:35:00	3.14722	3.147015	3.14722	0
2022-02-19 09:40:00	3.14755	3.14715	3.14755	0
2022-02-19 09:45:00	3.14688	3.14715	3.14688	0
2022-02-19 09:50:00	3.14722	3.14715	3.14722	0
2022-02-19 09:55:00	3.14789	3.147217	3.14789	0
2022-02-19 10:00:00	3.14789	3.147318	3.14789	0
2022-02-19 10:05:00	3.14722	3.147318	3.14722	0
2022-02-19 10:10:00	3.14755	3.147318	3.14755	0
2022-02-19 10:15:00	3.14823	3.147453	3.14823	0
2022-02-19 10:20:00	3.14755	3.14752	3.14755	0
2022-02-19 10:25:00	3.14722	3.14752	3.14722	0
2022-02-19 10:30:00	3.14789	3.147554	3.14789	0
2022-02-19 10:35:00	3.14789	3.147655	3.14789	0
2022-02-19 10:40:00	3.14755	3.147688	3.14755	0
2022-02-19 10:45:00	3.14722	3.147621	3.14722	0
2022-02-19 10:50:00	3.14789	3.147621	3.14789	0
2022-02-19 10:55:00	3.14789	3.147688	3.14789	0
2022-02-19 11:00:00	3.14755	3.147688	3.14755	0
2022-02-19 11:05:00	3.14755	3.14762	3.14755	0
2022-02-19 11:10:00	3.14789	3.147654	3.14789	0
2022-02-19 11:15:00	3.14823	3.147755	3.14823	0
2022-02-19 11:20:00	3.14755	3.147721	3.14755	0
2022-02-19 11:25:00	3.14789	3.147721	3.14789	0
2022-02-19 11:30:00	3.14823	3.147789	3.14823	0
2022-02-19 11:35:00	3.14789	3.147856	3.14789	0
2022-02-19 11:40:00	3.14789	3.147856	3.14789	0
2022-02-19 11:45:00	3.14857	3.147924	3.14857	0
2022-02-19 11:50:00	3.14857	3.148026	3.14857	0
2022-02-19 11:55:00	3.14857	3.148128	3.14857	0
2022-02-19 12:00:00	3.14823	3.148162	3.14823	0
2022-02-19 12:05:00	3.1489	3.148229	3.1489	0
2022-02-19 12:10:00	3.14857	3.148331	3.14857	0
2022-02-19 12:15:00	3.14823	3.148365	3.14823	0
2022-02-19 12:20:00	3.14823	3.148365	3.14823	0
2022-02-19 12:25:00	3.14823	3.148399	3.14823	0
2022-02-19 12:30:00	3.14823	3.148433	3.14823	0
2022-02-19 12:35:00	3.14823	3.148399	3.14823	0
2022-02-19 12:40:00	3.14789	3.148331	3.14789	0
2022-02-19 12:45:00	3.14823	3.148297	3.14823	0
2022-02-19 12:50:00	3.14823	3.148297	3.14823	0
2022-02-19 12:55:00	3.14823	3.14823	3.14823	0
2022-02-19 13:00:00	3.14823	3.148196	3.14823	0
2022-02-19 13:05:00	3.1489	3.148263	3.1489	0
2022-02-19 13:10:00	3.14857	3.148297	3.14857	0
2022-02-19 13:15:00	3.14823	3.148297	3.14823	0
2022-02-19 13:20:00	3.1489	3.148364	3.1489	0
2022-02-19 13:25:00	3.1489	3.148431	3.1489	0
2022-02-19 13:30:00	3.1489	3.148532	3.1489	0
2022-02-19 13:35:00	3.14857	3.148566	3.14857	0
2022-02-19 13:40:00	3.1489	3.148633	3.1489	0
2022-02-19 13:45:00	3.14958	3.148768	3.14958	0
2022-02-19 13:50:00	3.14857	3.148802	3.14857	0
2022-02-19 13:55:00	3.14857	3.148769	3.14857	0
2022-02-19 14:00:00	3.14924	3.148836	3.14924	0
2022-02-19 14:05:00	3.1489	3.148903	3.1489	0
2022-02-19 14:10:00	3.14857	3.14887	3.14857	0
2022-02-19 14:15:00	3.1489	3.14887	3.1489	0
2022-02-19 14:20:00	3.14958	3.148938	3.14958	0
2022-02-19 14:25:00	3.14924	3.149005	3.14924	0
2022-02-19 14:30:00	3.1489	3.149005	3.1489	0
2022-02-19 14:35:00	3.14924	3.148971	3.14924	0
2022-02-19 14:40:00	3.14958	3.149072	3.14958	0
2022-02-19 14:45:00	3.1489	3.149105	3.1489	0
2022-02-19 14:50:00	3.1489	3.149071	3.1489	0
2022-02-19 14:55:00	3.14924	3.149105	3.14924	0
2022-02-19 15:00:00	3.14924	3.149172	3.14924	0
2022-02-19 15:05:00	3.1489	3.149172	3.1489	0
2022-02-19 15:10:00	3.1489	3.149104	3.1489	0
2022-02-19 15:15:00	3.14924	3.149104	3.14924	0
2022-02-19 15:20:00	3.1489	3.149104	3.1489	0
2022-02-19 15:25:00	3.1489	3.14907	3.1489	0
2022-02-19 15:30:00	3.1489	3.149002	3.1489	0
2022-02-19 15:35:00	3.14958	3.14907	3.14958	0
2022-02-19 15:40:00	3.1489	3.14907	3.1489	0
2022-02-19 15:45:00	3.1489	3.149036	3.1489	0
2022-02-19 15:50:00	3.14992	3.149104	3.14992	0
2022-02-19 15:55:00	3.14992	3.149206	3.14992	0
2022-02-19 16:00:00	3.14924	3.14924	3.14924	0
2022-02-19 16:05:00	3.14958	3.149274	3.14958	0
2022-02-19 16:10:00	3.14958	3.149342	3.14958	0
2022-02-19 16:15:00	3.14958	3.14941	3.14958	0
2022-02-19 16:20:00	3.14924	3.149444	3.14924	0
2022-02-19 16:25:00	3.14958	3.149444	3.14958	0
2022-02-19 16:30:00	3.14992	3.149546	3.14992	0
2022-02-19 16:35:00	3.14924	3.14958	3.14924	0
2022-02-19 16:40:00	3.14958	3.149546	3.14958	0
2022-02-19 16:45:00	3.14958	3.149512	3.14958	0
2022-02-19 16:50:00	3.15025	3.149613	3.15025	0
2022-02-19 16:55:00	3.14958	3.149613	3.14958	0
2022-02-19 17:00:00	3.14924	3.149579	3.14924	0
2022-02-19 17:05:00	3.14992	3.149613	3.14992	0
2022-02-19 17:10:00	3.15059	3.149748	3.15059	0
2022-02-19 17:15:00	3.14992	3.149782	3.14992	0
2022-02-19 17:20:00	3.14992	3.149782	3.14992	0
2022-02-19 17:25:00	3.15025	3.149883	3.15025	0
2022-02-19 17:30:00	3.15025	3.14995	3.15025	0
2022-02-19 17:35:00	3.14992	3.149984	3.14992	0
2022-02-19 17:40:00	3.14992	3.149951	3.14992	0
2022-02-19 17:45:00	3.15025	3.150018	3.15025	0
2022-02-19 17:50:00	3.15025	3.150119	3.15025	0
2022-02-19 17:55:00	3.14992	3.150119	3.14992	0
2022-02-19 18:00:00	3.14992	3.150052	3.14992	0
2022-02-19 18:05:00	3.15059	3.150119	3.15059	0
2022-02-19 18:10:00	3.15025	3.150152	3.15025	0
2022-02-19 18:15:00	3.14992	3.150119	3.14992	0
2022-02-19 18:20:00	3.15025	3.150119	3.15025	0
2022-02-19 18:25:00	3.15059	3.150186	3.15059	0
2022-02-19 18:30:00	3.15025	3.150219	3.15025	0
2022-02-19 18:35:00	3.15025	3.150219	3.15025	0
2022-02-19 18:40:00	3.15059	3.150253	3.15059	0
2022-02-19 18:45:00	3.15059	3.15032	3.15059	0
2022-02-19 18:50:00	3.15025	3.150353	3.15025	0
2022-02-19 18:55:00	3.15059	3.150353	3.15059	0
2022-02-19 19:00:00	3.15059	3.150387	3.15059	0
2022-02-19 19:05:00	3.15025	3.15042	3.15025	0
2022-02-19 19:10:00	3.15059	3.150454	3.15059	0
2022-02-19 19:15:00	3.15059	3.150454	3.15059	0
2022-02-19 19:20:00	3.15059	3.150488	3.15059	0
2022-02-19 19:25:00	3.15025	3.150488	3.15025	0
2022-02-19 19:30:00	3.15059	3.150488	3.15059	0
2022-02-19 19:35:00	3.15059	3.150488	3.15059	0
2022-02-19 19:40:00	3.15025	3.150488	3.15025	0
2022-02-19 19:45:00	3.15025	3.150454	3.15025	0
2022-02-19 19:50:00	3.15059	3.150454	3.15059	0
2022-02-19 19:55:00	3.15093	3.150522	3.15093	0
2022-02-19 20:00:00	3.15025	3.150488	3.15025	0
2022-02-19 20:05:00	3.15059	3.150488	3.15059	0
2022-02-19 20:10:00	3.15025	3.150454	3.15025	0
2022-02-19 20:15:00	3.15093	3.150522	3.15093	0
2022-02-19 20:20:00	3.15059	3.150522	3.15059	0
2022-02-19 20:25:00	3.15059	3.150522	3.15059	0
2022-02-19 20:30:00	3.15093	3.15059	3.15093	0
2022-02-19 20:35:00	3.15059	3.150624	3.15059	0
2022-02-19 20:40:00	3.15025	3.15059	3.15025	0
2022-02-19 20:45:00	3.15025	3.150522	3.15025	0
2022-02-19 20:50:00	3.15093	3.15059	3.15093	0
2022-02-19 20:55:00	3.15059	3.15059	3.15059	0
2022-02-19 21:00:00	3.15059	3.150624	3.15059	0
2022-02-19 21:05:00	3.15093	3.150624	3.15093	0
2022-02-19 21:10:00	3.15093	3.150658	3.15093	0
2022-02-19 21:15:00	3.14992	3.150591	3.14992	0
2022-02-19 21:20:00	3.14992	3.15049	3.14992	0
2022-02-19 21:25:00	3.15059	3.15049	3.15059	0
2022-02-19 21:30:00	3.15093	3.150558	3.15093	0
2022-02-19 21:35:00	3.15025	3.150558	3.15025	0
2022-02-19 21:40:00	3.15025	3.15049	3.15025	0
2022-02-19 21:45:00	3.15093	3.150524	3.15093	0
2022-02-19 21:50:00	3.15059	3.150524	3.15059	0
2022-02-19 21:55:00	3.14992	3.150423	3.14992	0
2022-02-19 22:00:00	3.15025	3.150355	3.15025	0
2022-02-19 22:05:00	3.15093	3.150456	3.15093	0
2022-02-19 22:10:00	3.15059	3.150523	3.15059	0
2022-02-19 22:15:00	3.15025	3.150489	3.15025	0
2022-02-19 22:20:00	3.15059	3.150455	3.15059	0
2022-02-19 22:25:00	3.15059	3.150489	3.15059	0
2022-02-19 22:30:00	3.15093	3.150557	3.15093	0
2022-02-19 22:35:00	3.15059	3.150523	3.15059	0
2022-02-19 22:40:00	3.15059	3.150523	3.15059	0
2022-02-19 22:45:00	3.15127	3.150658	3.15127	0
2022-02-19 22:50:00	3.15025	3.150658	3.15025	0
2022-02-19 22:55:00	3.15059	3.150624	3.15059	0
2022-02-19 23:00:00	3.15093	3.150658	3.15093	0
2022-02-19 23:05:00	3.15059	3.150692	3.15059	0
2022-02-19 23:10:00	3.15059	3.150692	3.15059	0
2022-02-19 23:15:00	3.15059	3.150692	3.15059	0
2022-02-19 23:20:00	3.15093	3.150692	3.15093	0
2022-02-19 23:25:00	3.15059	3.150692	3.15059	0
2022-02-19 23:30:00	3.15059	3.150692	3.15059	0
2022-02-19 23:35:00	3.15093	3.150658	3.15093	0
2022-02-19 23:40:00	3.15059	3.150692	3.15059	0
2022-02-19 23:45:00	3.14992	3.150625	3.14992	0
2022-02-19 23:50:00	3.15059	3.150591	3.15059	0
2022-02-19 23:55:00	3.15093	3.150625	3.15093	0
2022-02-20 00:00:00	3.15059	3.150625	3.15059	0
2022-02-20 00:05:00	3.15025	3.150591	3.15025	0
2022-02-20 00:10:00	3.15059	3.150557	3.15059	0
2022-02-20 00:15:00	3.15093	3.150591	3.15093	0
2022-02-20 00:20:00	3.15059	3.150591	3.15059	0
2022-02-20 00:25:00	3.15025	3.150523	3.15025	0
2022-02-20 00:30:00	3.15059	3.150523	3.15059	0
2022-02-20 00:35:00	3.15059	3.15059	3.15059	0
2022-02-20 00:40:00	3.15025	3.150556	3.15025	0
2022-02-20 00:45:00	3.15059	3.150522	3.15059	0
2022-02-20 00:50:00	3.15093	3.150556	3.15093	0
2022-02-20 00:55:00	3.15025	3.150556	3.15025	0
2022-02-20 01:00:00	3.15025	3.150522	3.15025	0
2022-02-20 01:05:00	3.15059	3.150488	3.15059	0
2022-02-20 01:10:00	3.15059	3.150488	3.15059	0
2022-02-20 01:15:00	3.14958	3.150421	3.14958	0
2022-02-20 01:20:00	3.15025	3.150387	3.15025	0
2022-02-20 01:25:00	3.15059	3.150387	3.15059	0
2022-02-20 01:30:00	3.14992	3.150354	3.14992	0
2022-02-20 01:35:00	3.14992	3.150287	3.14992	0
2022-02-20 01:40:00	3.15059	3.150253	3.15059	0
2022-02-20 01:45:00	3.15059	3.150287	3.15059	0
2022-02-20 01:50:00	3.14992	3.150254	3.14992	0
2022-02-20 01:55:00	3.14992	3.150187	3.14992	0
2022-02-20 02:00:00	3.15059	3.150187	3.15059	0
2022-02-20 02:05:00	3.14992	3.150221	3.14992	0
2022-02-20 02:10:00	3.14992	3.150188	3.14992	0
2022-02-20 02:15:00	3.14992	3.150121	3.14992	0
2022-02-20 02:20:00	3.15025	3.150154	3.15025	0
2022-02-20 02:25:00	3.14992	3.150154	3.14992	0
2022-02-20 02:30:00	3.14992	3.150087	3.14992	0
2022-02-20 02:35:00	3.15025	3.150053	3.15025	0
2022-02-20 02:40:00	3.14992	3.150053	3.14992	0
2022-02-20 02:45:00	3.14958	3.150019	3.14958	0
2022-02-20 02:50:00	3.15025	3.149985	3.15025	0
2022-02-20 02:55:00	3.15059	3.150052	3.15059	0
2022-02-20 03:00:00	3.14992	3.150052	3.14992	0
2022-02-20 03:05:00	3.14958	3.150018	3.14958	0
2022-02-20 03:10:00	3.15059	3.150052	3.15059	0
2022-02-20 03:15:00	3.15025	3.150085	3.15025	0
2022-02-20 03:20:00	3.14924	3.150017	3.14924	0
2022-02-20 03:25:00	3.14992	3.149984	3.14992	0
2022-02-20 03:30:00	3.15025	3.150017	3.15025	0
2022-02-20 03:35:00	3.14992	3.150051	3.14992	0
2022-02-20 03:40:00	3.14958	3.149984	3.14958	0
2022-02-20 03:45:00	3.14992	3.149917	3.14992	0
2022-02-20 03:50:00	3.15025	3.14995	3.15025	0
2022-02-20 03:55:00	3.14958	3.14995	3.14958	0
2022-02-20 04:00:00	3.14958	3.149849	3.14958	0
2022-02-20 04:05:00	3.14992	3.149816	3.14992	0
2022-02-20 04:10:00	3.15025	3.149917	3.15025	0
2022-02-20 04:15:00	3.14924	3.149849	3.14924	0
2022-02-20 04:20:00	3.14958	3.149782	3.14958	0
2022-02-20 04:25:00	3.15025	3.149815	3.15025	0
2022-02-20 04:30:00	3.14924	3.149781	3.14924	0
2022-02-20 04:35:00	3.14958	3.149747	3.14958	0
2022-02-20 04:40:00	3.14992	3.149714	3.14992	0
2022-02-20 04:45:00	3.14958	3.149714	3.14958	0
2022-02-20 04:50:00	3.14924	3.14968	3.14924	0
2022-02-20 04:55:00	3.14992	3.14968	3.14992	0
2022-02-20 05:00:00	3.15025	3.14968	3.15025	0
2022-02-20 05:05:00	3.14992	3.149748	3.14992	0
2022-02-20 05:10:00	3.1489	3.14968	3.1489	0
2022-02-20 05:15:00	3.15025	3.14968	3.15025	0
2022-02-20 05:20:00	3.14992	3.149748	3.14992	0
2022-02-20 05:25:00	3.14924	3.149714	3.14924	0
2022-02-20 05:30:00	3.14924	3.149646	3.14924	0
2022-02-20 05:35:00	3.14992	3.14968	3.14992	0
2022-02-20 05:40:00	3.14958	3.149714	3.14958	0
2022-02-20 05:45:00	3.14924	3.149646	3.14924	0
2022-02-20 05:50:00	3.14992	3.149613	3.14992	0
2022-02-20 05:55:00	3.14958	3.149579	3.14958	0
2022-02-20 06:00:00	3.14924	3.149613	3.14924	0
2022-02-20 06:05:00	3.14924	3.149512	3.14924	0
2022-02-20 06:10:00	3.14992	3.149512	3.14992	0
2022-02-20 06:15:00	3.14992	3.14958	3.14992	0
2022-02-20 06:20:00	3.1489	3.149546	3.1489	0
2022-02-20 06:25:00	3.14924	3.149478	3.14924	0
2022-02-20 06:30:00	3.15025	3.149545	3.15025	0
2022-02-20 06:35:00	3.14958	3.149579	3.14958	0
2022-02-20 06:40:00	3.14958	3.149545	3.14958	0
2022-02-20 06:45:00	3.14958	3.149545	3.14958	0
2022-02-20 06:50:00	3.14992	3.149613	3.14992	0
2022-02-20 06:55:00	3.14924	3.149613	3.14924	0
2022-02-20 07:00:00	3.15127	3.149748	3.15127	0
2022-02-20 07:05:00	3.15127	3.149883	3.15127	0
2022-02-20 07:10:00	3.15025	3.150018	3.15025	0
2022-02-20 07:15:00	3.14958	3.150052	3.14958	0
2022-02-20 07:20:00	3.14992	3.150019	3.14992	0
2022-02-20 07:25:00	3.14958	3.150019	3.14958	0
2022-02-20 07:30:00	3.14924	3.149985	3.14924	0
2022-02-20 07:35:00	3.14924	3.149951	3.14924	0
2022-02-20 07:40:00	3.14992	3.149951	3.14992	0
2022-02-20 07:45:00	3.1489	3.149917	3.1489	0
2022-02-20 07:50:00	3.14924	3.149714	3.14924	0
2022-02-20 07:55:00	3.14992	3.149579	3.14992	0
2022-02-20 08:00:00	3.14958	3.149512	3.14958	0
2022-02-20 08:05:00	3.14924	3.149478	3.14924	0
2022-02-20 08:10:00	3.14958	3.149444	3.14958	0
2022-02-20 08:15:00	3.14958	3.149444	3.14958	0
2022-02-20 08:20:00	3.1489	3.14941	3.1489	0
2022-02-20 08:25:00	3.1489	3.149376	3.1489	0
2022-02-20 08:30:00	3.14924	3.149308	3.14924	0
2022-02-20 08:35:00	3.14992	3.14941	3.14992	0
2022-02-20 08:40:00	3.14958	3.149444	3.14958	0
2022-02-20 08:45:00	3.14924	3.149376	3.14924	0
2022-02-20 08:50:00	3.15025	3.149443	3.15025	0
2022-02-20 08:55:00	3.14924	3.149443	3.14924	0
2022-02-20 09:00:00	3.14924	3.149409	3.14924	0
2022-02-20 09:05:00	3.14992	3.149443	3.14992	0
2022-02-20 09:10:00	3.14992	3.149545	3.14992	0
2022-02-20 09:15:00	3.14958	3.149613	3.14958	0
2022-02-20 09:20:00	3.14958	3.149647	3.14958	0
2022-02-20 09:25:00	3.14958	3.149613	3.14958	0
2022-02-20 09:30:00	3.15025	3.14968	3.15025	0
2022-02-20 09:35:00	3.14992	3.149748	3.14992	0
2022-02-20 09:40:00	3.14958	3.149681	3.14958	0
2022-02-20 09:45:00	3.14992	3.149749	3.14992	0
2022-02-20 09:50:00	3.14958	3.149783	3.14958	0
2022-02-20 09:55:00	3.14958	3.149749	3.14958	0
2022-02-20 10:00:00	3.15025	3.149782	3.15025	0
2022-02-20 10:05:00	3.14992	3.149816	3.14992	0
2022-02-20 10:10:00	3.14958	3.149816	3.14958	0
2022-02-20 10:15:00	3.14992	3.14985	3.14992	0
2022-02-20 10:20:00	3.15025	3.14985	3.15025	0
2022-02-20 10:25:00	3.14958	3.149816	3.14958	0
2022-02-20 10:30:00	3.14992	3.14985	3.14992	0
2022-02-20 10:35:00	3.15025	3.149883	3.15025	0
2022-02-20 10:40:00	3.14958	3.149883	3.14958	0
2022-02-20 10:45:00	3.14924	3.149849	3.14924	0
2022-02-20 10:50:00	3.14992	3.149816	3.14992	0
2022-02-20 10:55:00	3.15025	3.149849	3.15025	0
2022-02-20 11:00:00	3.14992	3.149883	3.14992	0
2022-02-20 11:05:00	3.14958	3.149849	3.14958	0
2022-02-20 11:10:00	3.15025	3.149849	3.15025	0
2022-02-20 11:15:00	3.14958	3.149849	3.14958	0
2022-02-20 11:20:00	3.14958	3.149815	3.14958	0
2022-02-20 11:25:00	3.15025	3.149815	3.15025	0
2022-02-20 11:30:00	3.15025	3.149882	3.15025	0
2022-02-20 11:35:00	3.14958	3.149916	3.14958	0
2022-02-20 11:40:00	3.14992	3.149916	3.14992	0
2022-02-20 11:45:00	3.15025	3.149916	3.15025	0
2022-02-20 11:50:00	3.14924	3.149848	3.14924	0
2022-02-20 11:55:00	3.14924	3.149814	3.14924	0
2022-02-20 12:00:00	3.14992	3.149781	3.14992	0
2022-02-20 12:05:00	3.15025	3.149848	3.15025	0
2022-02-20 12:10:00	3.14958	3.149848	3.14958	0
2022-02-20 12:15:00	3.14958	3.149781	3.14958	0
2022-02-20 12:20:00	3.15059	3.149815	3.15059	0
2022-02-20 12:25:00	3.15025	3.149882	3.15025	0
2022-02-20 12:30:00	3.14992	3.149882	3.14992	0
2022-02-20 12:35:00	3.14992	3.149849	3.14992	0
2022-02-20 12:40:00	3.15025	3.14995	3.15025	0
2022-02-20 12:45:00	3.15025	3.150051	3.15025	0
2022-02-20 12:50:00	3.14992	3.150051	3.14992	0
2022-02-20 12:55:00	3.15025	3.150051	3.15025	0
2022-02-20 13:00:00	3.15059	3.150152	3.15059	0
2022-02-20 13:05:00	3.14958	3.150152	3.14958	0
2022-02-20 13:10:00	3.14992	3.150085	3.14992	0
2022-02-20 13:15:00	3.15059	3.150119	3.15059	0
2022-02-20 13:20:00	3.15025	3.150152	3.15025	0
2022-02-20 13:25:00	3.14992	3.150152	3.14992	0
2022-02-20 13:30:00	3.15059	3.150186	3.15059	0
2022-02-20 13:35:00	3.15059	3.15022	3.15059	0
2022-02-20 13:40:00	3.15025	3.150253	3.15025	0
2022-02-20 13:45:00	3.15025	3.150253	3.15025	0
2022-02-20 13:50:00	3.15059	3.150253	3.15059	0
2022-02-20 13:55:00	3.15059	3.150354	3.15059	0
2022-02-20 14:00:00	3.14958	3.15032	3.14958	0
2022-02-20 14:05:00	3.15025	3.150286	3.15025	0
2022-02-20 14:10:00	3.15025	3.150286	3.15025	0
2022-02-20 14:15:00	3.15025	3.150319	3.15025	0
2022-02-20 14:20:00	3.15025	3.150285	3.15025	0
2022-02-20 14:25:00	3.15059	3.150285	3.15059	0
2022-02-20 14:30:00	3.15059	3.150319	3.15059	0
2022-02-20 14:35:00	3.15025	3.150319	3.15025	0
2022-02-20 14:40:00	3.15059	3.150319	3.15059	0
2022-02-20 14:45:00	3.15059	3.150319	3.15059	0
2022-02-20 14:50:00	3.14992	3.150353	3.14992	0
2022-02-20 14:55:00	3.14992	3.15032	3.14992	0
2022-02-20 15:00:00	3.15059	3.150354	3.15059	0
2022-02-20 15:05:00	3.15093	3.150422	3.15093	0
2022-02-20 15:10:00	3.15059	3.150456	3.15059	0
2022-02-20 15:15:00	3.15059	3.150456	3.15059	0
2022-02-20 15:20:00	3.15093	3.15049	3.15093	0
2022-02-20 15:25:00	3.15059	3.150524	3.15059	0
2022-02-20 15:30:00	3.14992	3.150457	3.14992	0
2022-02-20 15:35:00	3.15025	3.150423	3.15025	0
2022-02-20 15:40:00	3.15059	3.15049	3.15059	0
2022-02-20 15:45:00	3.15093	3.150591	3.15093	0
2022-02-20 15:50:00	3.15025	3.150557	3.15025	0
2022-02-20 15:55:00	3.15059	3.150523	3.15059	0
2022-02-20 16:00:00	3.15093	3.150557	3.15093	0
2022-02-20 16:05:00	3.15059	3.150557	3.15059	0
2022-02-20 16:10:00	3.15093	3.150557	3.15093	0
2022-02-20 16:15:00	3.15093	3.150591	3.15093	0
2022-02-20 16:20:00	3.15093	3.150692	3.15093	0
2022-02-20 16:25:00	3.15059	3.150726	3.15059	0
2022-02-20 16:30:00	3.15093	3.15076	3.15093	0
2022-02-20 16:35:00	3.15127	3.150794	3.15127	0
2022-02-20 16:40:00	3.15059	3.150828	3.15059	0
2022-02-20 16:45:00	3.15059	3.150828	3.15059	0
2022-02-20 16:50:00	3.15059	3.150794	3.15059	0
2022-02-20 16:55:00	3.15127	3.150862	3.15127	0
2022-02-20 17:00:00	3.15059	3.150828	3.15059	0
2022-02-20 17:05:00	3.15059	3.150794	3.15059	0
2022-02-20 17:10:00	3.15093	3.150794	3.15093	0
2022-02-20 17:15:00	3.15093	3.150828	3.15093	0
2022-02-20 17:20:00	3.15059	3.150794	3.15059	0
2022-02-20 17:25:00	3.15059	3.150726	3.15059	0
2022-02-20 17:30:00	3.15093	3.15076	3.15093	0
2022-02-20 17:35:00	3.15093	3.150794	3.15093	0
2022-02-20 17:40:00	3.15093	3.150828	3.15093	0
2022-02-20 17:45:00	3.15093	3.150794	3.15093	0
2022-02-20 17:50:00	3.1516	3.150895	3.1516	0
2022-02-20 17:55:00	3.15093	3.150929	3.15093	0
2022-02-20 18:00:00	3.15093	3.150929	3.15093	0
2022-02-20 18:05:00	3.15127	3.150963	3.15127	0
2022-02-20 18:10:00	3.15093	3.150997	3.15093	0
2022-02-20 18:15:00	3.15127	3.151065	3.15127	0
2022-02-20 18:20:00	3.1516	3.151132	3.1516	0
2022-02-20 18:25:00	3.1516	3.151199	3.1516	0
2022-02-20 18:30:00	3.15093	3.151199	3.15093	0
2022-02-20 18:35:00	3.15127	3.151233	3.15127	0
2022-02-20 18:40:00	3.1516	3.151233	3.1516	0
2022-02-20 18:45:00	3.1516	3.1513	3.1516	0
2022-02-20 18:50:00	3.15093	3.1513	3.15093	0
2022-02-20 18:55:00	3.15093	3.151266	3.15093	0
2022-02-20 19:00:00	3.1516	3.151333	3.1516	0
2022-02-20 19:05:00	3.15127	3.151333	3.15127	0
2022-02-20 19:10:00	3.15127	3.1513	3.15127	0
2022-02-20 19:15:00	3.1516	3.1513	3.1516	0
2022-02-20 19:20:00	3.1516	3.151367	3.1516	0
2022-02-20 19:25:00	3.15127	3.151367	3.15127	0
2022-02-20 19:30:00	3.1516	3.151367	3.1516	0
2022-02-20 19:35:00	3.15194	3.151401	3.15194	0
2022-02-20 19:40:00	3.1516	3.151468	3.1516	0
2022-02-20 19:45:00	3.1516	3.151535	3.1516	0
2022-02-20 19:50:00	3.1516	3.151535	3.1516	0
2022-02-20 19:55:00	3.15194	3.151602	3.15194	0
2022-02-20 20:00:00	3.1516	3.151635	3.1516	0
2022-02-20 20:05:00	3.1516	3.151635	3.1516	0
2022-02-20 20:10:00	3.15194	3.151669	3.15194	0
2022-02-20 20:15:00	3.1516	3.151702	3.1516	0
2022-02-20 20:20:00	3.1516	3.151702	3.1516	0
2022-02-20 20:25:00	3.1516	3.151668	3.1516	0
2022-02-20 20:30:00	3.15194	3.151702	3.15194	0
2022-02-20 20:35:00	3.1516	3.151702	3.1516	0
2022-02-20 20:40:00	3.15194	3.151736	3.15194	0
2022-02-20 20:45:00	3.15194	3.151736	3.15194	0
2022-02-20 20:50:00	3.15194	3.15177	3.15194	0
2022-02-20 20:55:00	3.15194	3.151804	3.15194	0
2022-02-20 21:00:00	3.15228	3.151838	3.15228	0
2022-02-20 21:05:00	3.15194	3.151872	3.15194	0
2022-02-20 21:10:00	3.1516	3.151872	3.1516	0
2022-02-20 21:15:00	3.15228	3.15194	3.15228	0
2022-02-20 21:20:00	3.15262	3.152008	3.15262	0
2022-02-20 21:25:00	3.15194	3.152042	3.15194	0
2022-02-20 21:30:00	3.15194	3.152042	3.15194	0
2022-02-20 21:35:00	3.15228	3.152076	3.15228	0
2022-02-20 21:40:00	3.15228	3.15211	3.15228	0
2022-02-20 21:45:00	3.15194	3.15211	3.15194	0
2022-02-20 21:50:00	3.15228	3.15211	3.15228	0
2022-02-20 21:55:00	3.15262	3.152178	3.15262	0
2022-02-20 22:00:00	3.15228	3.152246	3.15228	0
2022-02-20 22:05:00	3.15194	3.152212	3.15194	0
2022-02-20 22:10:00	3.15228	3.152178	3.15228	0
2022-02-20 22:15:00	3.15295	3.152279	3.15295	0
2022-02-20 22:20:00	3.15228	3.152313	3.15228	0
2022-02-20 22:25:00	3.15228	3.152313	3.15228	0
2022-02-20 22:30:00	3.15295	3.15238	3.15295	0
2022-02-20 22:35:00	3.15295	3.152481	3.15295	0
2022-02-20 22:40:00	3.15228	3.152481	3.15228	0
2022-02-20 22:45:00	3.15295	3.152514	3.15295	0
2022-02-20 22:50:00	3.15329	3.152615	3.15329	0
2022-02-20 22:55:00	3.15262	3.152683	3.15262	0
2022-02-20 23:00:00	3.15262	3.152717	3.15262	0
2022-02-20 23:05:00	3.15295	3.152717	3.15295	0
2022-02-20 23:10:00	3.15295	3.152784	3.15295	0
2022-02-20 23:15:00	3.15228	3.152784	3.15228	0
2022-02-20 23:20:00	3.15295	3.152784	3.15295	0
2022-02-20 23:25:00	3.15295	3.152784	3.15295	0
2022-02-20 23:30:00	3.15262	3.152818	3.15262	0
2022-02-20 23:35:00	3.15262	3.152785	3.15262	0
2022-02-20 23:40:00	3.15329	3.152785	3.15329	0
2022-02-20 23:45:00	3.15329	3.152852	3.15329	0
2022-02-20 23:50:00	3.15262	3.152852	3.15262	0
2022-02-20 23:55:00	3.15295	3.152852	3.15295	0
2022-02-21 00:00:00	3.15329	3.152886	3.15329	0
2022-02-21 00:05:00	3.15329	3.152987	3.15329	0
2022-02-21 00:10:00	3.15295	3.152987	3.15295	0
2022-02-21 00:15:00	3.15329	3.153021	3.15329	0
2022-02-21 00:20:00	3.15363	3.153122	3.15363	0
2022-02-21 00:25:00	3.15329	3.153189	3.15329	0
2022-02-21 00:30:00	3.15329	3.153189	3.15329	0
2022-02-21 00:35:00	3.15363	3.153223	3.15363	0
2022-02-21 00:40:00	3.15329	3.15329	3.15329	0
2022-02-21 00:45:00	3.15329	3.153324	3.15329	0
2022-02-21 00:50:00	3.15329	3.153324	3.15329	0
2022-02-21 00:55:00	3.15363	3.153358	3.15363	0
2022-02-21 01:00:00	3.15363	3.153426	3.15363	0
2022-02-21 01:05:00	3.15363	3.15346	3.15363	0
2022-02-21 01:10:00	3.15397	3.153494	3.15397	0
2022-02-21 01:15:00	3.15363	3.153528	3.15363	0
2022-02-21 01:20:00	3.15329	3.153528	3.15329	0
2022-02-21 01:25:00	3.15363	3.153528	3.15363	0
2022-02-21 01:30:00	3.15363	3.153562	3.15363	0
2022-02-21 01:35:00	3.15363	3.153596	3.15363	0
2022-02-21 01:40:00	3.15363	3.15363	3.15363	0
2022-02-21 01:45:00	3.15397	3.153664	3.15397	0
2022-02-21 01:50:00	3.15329	3.15363	3.15329	0
2022-02-21 01:55:00	3.15329	3.153596	3.15329	0
2022-02-21 02:00:00	3.15329	3.153528	3.15329	0
2022-02-21 02:05:00	3.15363	3.153528	3.15363	0
2022-02-21 02:10:00	3.15397	3.153596	3.15397	0
2022-02-21 02:15:00	3.15363	3.153596	3.15363	0
2022-02-21 02:20:00	3.15397	3.15363	3.15397	0
2022-02-21 02:25:00	3.1543	3.153697	3.1543	0
2022-02-21 02:30:00	3.15397	3.153731	3.15397	0
2022-02-21 02:35:00	3.15397	3.153731	3.15397	0
2022-02-21 02:40:00	3.15397	3.153799	3.15397	0
2022-02-21 02:45:00	3.15363	3.153833	3.15363	0
2022-02-21 02:50:00	3.15397	3.153901	3.15397	0
2022-02-21 02:55:00	3.15397	3.153935	3.15397	0
2022-02-21 03:00:00	3.1543	3.153968	3.1543	0
2022-02-21 03:05:00	3.15397	3.154002	3.15397	0
2022-02-21 03:10:00	3.1543	3.154035	3.1543	0
2022-02-21 03:15:00	3.15464	3.154069	3.15464	0
2022-02-21 03:20:00	3.15397	3.154069	3.15397	0
2022-02-21 03:25:00	3.15397	3.154069	3.15397	0
2022-02-21 03:30:00	3.1543	3.154102	3.1543	0
2022-02-21 03:35:00	3.1543	3.154169	3.1543	0
2022-02-21 03:40:00	3.1543	3.154202	3.1543	0
2022-02-21 03:45:00	3.1543	3.154235	3.1543	0
2022-02-21 03:50:00	3.15464	3.154269	3.15464	0
2022-02-21 03:55:00	3.1543	3.154302	3.1543	0
2022-02-21 04:00:00	3.1543	3.154302	3.1543	0
2022-02-21 04:05:00	3.15464	3.154302	3.15464	0
2022-02-21 04:10:00	3.15498	3.154403	3.15498	0
2022-02-21 04:15:00	3.1543	3.154436	3.1543	0
2022-02-21 04:20:00	3.15397	3.154403	3.15397	0
2022-02-21 04:25:00	3.15498	3.154471	3.15498	0
2022-02-21 04:30:00	3.1543	3.154471	3.1543	0
2022-02-21 04:35:00	3.1543	3.154471	3.1543	0
2022-02-21 04:40:00	3.15498	3.154505	3.15498	0
2022-02-21 04:45:00	3.15531	3.154606	3.15531	0
2022-02-21 04:50:00	3.15397	3.154573	3.15397	0
2022-02-21 04:55:00	3.15498	3.154607	3.15498	0
2022-02-21 05:00:00	3.15531	3.15464	3.15531	0
2022-02-21 05:05:00	3.15498	3.154708	3.15498	0
2022-02-21 05:10:00	3.15464	3.154775	3.15464	0
2022-02-21 05:15:00	3.15531	3.154808	3.15531	0
2022-02-21 05:20:00	3.15565	3.154943	3.15565	0
2022-02-21 05:25:00	3.15531	3.155044	3.15531	0
2022-02-21 05:30:00	3.15531	3.155077	3.15531	0
2022-02-21 05:35:00	3.15531	3.155077	3.15531	0
2022-02-21 05:40:00	3.15531	3.155211	3.15531	0
2022-02-21 05:45:00	3.15498	3.155211	3.15498	0
2022-02-21 05:50:00	3.15498	3.155178	3.15498	0
2022-02-21 05:55:00	3.15531	3.155211	3.15531	0
2022-02-21 06:00:00	3.1543	3.155177	3.1543	0
2022-02-21 06:05:00	3.15464	3.15511	3.15464	0
2022-02-21 06:10:00	3.15531	3.155076	3.15531	0
2022-02-21 06:15:00	3.1543	3.154975	3.1543	0
2022-02-21 06:20:00	3.15397	3.154841	3.15397	0
2022-02-21 06:25:00	3.1543	3.15474	3.1543	0
2022-02-21 06:30:00	3.15498	3.154707	3.15498	0
2022-02-21 06:35:00	3.15599	3.154808	3.15599	0
2022-02-21 06:40:00	3.15734	3.155044	3.15734	0
2022-02-21 06:45:00	3.15633	3.155146	3.15633	0
2022-02-21 06:50:00	3.15565	3.155281	3.15565	0
2022-02-21 06:55:00	3.1543	3.155247	3.1543	0
2022-02-21 07:00:00	3.1543	3.155146	3.1543	0
2022-02-21 07:05:00	3.15498	3.155214	3.15498	0
2022-02-21 07:10:00	3.15498	3.155315	3.15498	0
2022-02-21 07:15:00	3.15464	3.155349	3.15464	0
2022-02-21 07:20:00	3.15565	3.155416	3.15565	0
2022-02-21 07:25:00	3.15565	3.155382	3.15565	0
2022-02-21 07:30:00	3.15498	3.155146	3.15498	0
2022-02-21 07:35:00	3.15531	3.155044	3.15531	0
2022-02-21 07:40:00	3.15565	3.155044	3.15565	0
2022-02-21 07:45:00	3.15531	3.155145	3.15531	0
2022-02-21 07:50:00	3.15531	3.155246	3.15531	0
2022-02-21 07:55:00	3.15565	3.155313	3.15565	0
2022-02-21 08:00:00	3.15633	3.155448	3.15633	0
2022-02-21 08:05:00	3.15531	3.155515	3.15531	0
2022-02-21 08:10:00	3.15531	3.155481	3.15531	0
2022-02-21 08:15:00	3.15531	3.155447	3.15531	0
2022-02-21 08:20:00	3.15599	3.155548	3.15599	0
2022-02-21 08:25:00	3.15633	3.15565	3.15633	0
2022-02-21 08:30:00	3.15565	3.15565	3.15565	0
2022-02-21 08:35:00	3.15633	3.155752	3.15633	0
2022-02-21 08:40:00	3.15666	3.155887	3.15666	0
2022-02-21 08:45:00	3.15498	3.15582	3.15498	0
2022-02-21 08:50:00	3.15633	3.15582	3.15633	0
2022-02-21 08:55:00	3.15633	3.155922	3.15633	0
2022-02-21 09:00:00	3.15565	3.155956	3.15565	0
2022-02-21 09:05:00	3.15397	3.155822	3.15397	0
2022-02-21 09:10:00	3.15498	3.155721	3.15498	0
2022-02-21 09:15:00	3.15329	3.155417	3.15329	0
2022-02-21 09:20:00	3.15565	3.155417	3.15565	0
2022-02-21 09:25:00	3.15633	3.155417	3.15633	0
2022-02-21 09:30:00	3.15633	3.155384	3.15633	0
2022-02-21 09:35:00	3.15666	3.155552	3.15666	0
2022-02-21 09:40:00	3.157	3.155619	3.157	0
2022-02-21 09:45:00	3.157	3.155686	3.157	0
2022-02-21 09:50:00	3.15666	3.155787	3.15666	0
2022-02-21 09:55:00	3.15666	3.156056	3.15666	0
2022-02-21 10:00:00	3.15734	3.156292	3.15734	0
2022-02-21 10:05:00	3.15734	3.156697	3.15734	0
2022-02-21 10:10:00	3.15768	3.1569	3.15768	0
2022-02-21 10:15:00	3.15835	3.157102	3.15835	0
2022-02-21 10:20:00	3.15835	3.157304	3.15835	0
2022-02-21 10:25:00	3.157	3.157338	3.157	0
2022-02-21 10:30:00	3.15801	3.157439	3.15801	0
2022-02-21 10:35:00	3.15835	3.157574	3.15835	0
2022-02-21 10:40:00	3.15835	3.157743	3.15835	0
2022-02-21 10:45:00	3.15835	3.157912	3.15835	0
2022-02-21 10:50:00	3.15835	3.158013	3.15835	0
2022-02-21 10:55:00	3.15869	3.158148	3.15869	0
2022-02-21 11:00:00	3.15835	3.158215	3.15835	0
2022-02-21 11:05:00	3.15869	3.158249	3.15869	0
2022-02-21 11:10:00	3.15869	3.158283	3.15869	0
2022-02-21 11:15:00	3.15903	3.158486	3.15903	0
2022-02-21 11:20:00	3.15801	3.158486	3.15801	0
2022-02-21 11:25:00	3.15801	3.158452	3.15801	0
2022-02-21 11:30:00	3.15903	3.15852	3.15903	0
2022-02-21 11:35:00	3.15936	3.158621	3.15936	0
2022-02-21 11:40:00	3.15903	3.158689	3.15903	0
2022-02-21 11:45:00	3.15869	3.158689	3.15869	0
2022-02-21 11:50:00	3.15903	3.158757	3.15903	0
2022-02-21 11:55:00	3.15903	3.158791	3.15903	0
2022-02-21 12:00:00	3.15903	3.158825	3.15903	0
2022-02-21 12:05:00	3.15869	3.158791	3.15869	0
2022-02-21 12:10:00	3.15936	3.158926	3.15936	0
2022-02-21 12:15:00	3.15835	3.15896	3.15835	0
2022-02-21 12:20:00	3.15768	3.158825	3.15768	0
2022-02-21 12:25:00	3.15599	3.158488	3.15599	0
2022-02-21 12:30:00	3.15734	3.158319	3.15734	0
2022-02-21 12:35:00	3.15599	3.158049	3.15599	0
2022-02-21 12:40:00	3.15531	3.157677	3.15531	0
2022-02-21 12:45:00	3.15633	3.157407	3.15633	0
2022-02-21 12:50:00	3.15666	3.15717	3.15666	0
2022-02-21 12:55:00	3.15768	3.157069	3.15768	0
2022-02-21 13:00:00	3.15903	3.157036	3.15903	0
2022-02-21 13:05:00	3.15869	3.15707	3.15869	0
2022-02-21 13:10:00	3.15869	3.157171	3.15869	0
2022-02-21 13:15:00	3.15936	3.157508	3.15936	0
2022-02-21 13:20:00	3.16004	3.157778	3.16004	0
2022-02-21 13:25:00	3.1597	3.158149	3.1597	0
2022-02-21 13:30:00	3.15903	3.158521	3.15903	0
2022-02-21 13:35:00	3.1597	3.158858	3.1597	0
2022-02-21 13:40:00	3.16004	3.159196	3.16004	0
2022-02-21 13:45:00	3.16004	3.159432	3.16004	0
2022-02-21 13:50:00	3.16038	3.159567	3.16038	0
2022-02-21 13:55:00	3.16071	3.159769	3.16071	0
2022-02-21 14:00:00	3.16105	3.160005	3.16105	0
2022-02-21 14:05:00	3.16038	3.160107	3.16038	0
2022-02-21 14:10:00	3.15835	3.159938	3.15835	0
2022-02-21 14:15:00	3.15565	3.159533	3.15565	0
2022-02-21 14:20:00	3.16206	3.159836	3.16206	0
2022-02-21 14:25:00	3.16308	3.160174	3.16308	0
2022-02-21 14:30:00	3.16612	3.160782	3.16612	0
2022-02-21 14:35:00	3.16747	3.161525	3.16747	0
2022-02-21 14:40:00	3.16814	3.162301	3.16814	0
2022-02-21 14:45:00	3.16747	3.162977	3.16747	0
2022-02-21 14:50:00	3.16747	3.163619	3.16747	0
2022-02-21 14:55:00	3.16814	3.164395	3.16814	0
2022-02-21 15:00:00	3.16881	3.165441	3.16881	0
2022-02-21 15:05:00	3.16814	3.16669	3.16814	0
2022-02-21 15:10:00	3.1678	3.167264	3.1678	0
2022-02-21 15:15:00	3.16848	3.167804	3.16848	0
2022-02-21 15:20:00	3.16881	3.168073	3.16881	0
2022-02-21 15:25:00	3.16915	3.168241	3.16915	0
2022-02-21 15:30:00	3.16848	3.168275	3.16848	0
2022-02-21 15:35:00	3.16915	3.168443	3.16915	0
2022-02-21 15:40:00	3.16949	3.168645	3.16949	0
2022-02-21 15:45:00	3.16915	3.168746	3.16915	0
2022-02-21 15:50:00	3.16915	3.16878	3.16915	0
2022-02-21 15:55:00	3.16983	3.168949	3.16983	0
2022-02-21 16:00:00	3.17016	3.169185	3.17016	0
2022-02-21 16:05:00	3.16949	3.169286	3.16949	0
2022-02-21 16:10:00	3.16881	3.169286	3.16881	0
2022-02-21 16:15:00	3.16983	3.169354	3.16983	0
2022-02-21 16:20:00	3.17016	3.169522	3.17016	0
2022-02-21 16:25:00	3.16983	3.16959	3.16983	0
2022-02-21 16:30:00	3.16949	3.16959	3.16949	0
2022-02-21 16:35:00	3.16949	3.169624	3.16949	0
2022-02-21 16:40:00	3.16983	3.169692	3.16983	0
2022-02-21 16:45:00	3.17016	3.169725	3.17016	0
2022-02-21 16:50:00	3.16983	3.169692	3.16983	0
2022-02-21 16:55:00	3.16983	3.169726	3.16983	0
2022-02-21 17:00:00	3.17016	3.169861	3.17016	0
2022-02-21 17:05:00	3.17016	3.169894	3.17016	0
2022-02-21 17:10:00	3.17016	3.169894	3.17016	0
2022-02-21 17:15:00	3.1705	3.169961	3.1705	0
2022-02-21 17:20:00	3.17016	3.170028	3.17016	0
2022-02-21 17:25:00	3.17016	3.170095	3.17016	0
2022-02-21 17:30:00	3.16983	3.170095	3.16983	0
2022-02-21 17:35:00	3.1705	3.170129	3.1705	0
2022-02-21 17:40:00	3.17084	3.17023	3.17084	0
2022-02-21 17:45:00	3.17016	3.170263	3.17016	0
2022-02-21 17:50:00	3.17016	3.170263	3.17016	0
2022-02-21 17:55:00	3.17084	3.170331	3.17084	0
2022-02-21 18:00:00	3.1705	3.170365	3.1705	0
2022-02-21 18:05:00	3.17016	3.170331	3.17016	0
2022-02-21 18:10:00	3.1705	3.170365	3.1705	0
2022-02-21 18:15:00	3.17118	3.170467	3.17118	0
2022-02-21 18:20:00	3.1705	3.170534	3.1705	0
2022-02-21 18:25:00	3.1705	3.170534	3.1705	0
2022-02-21 18:30:00	3.1705	3.1705	3.1705	0
2022-02-21 18:35:00	3.17084	3.170568	3.17084	0
2022-02-21 18:40:00	3.1705	3.170602	3.1705	0
2022-02-21 18:45:00	3.1705	3.170568	3.1705	0
2022-02-21 18:50:00	3.17118	3.170636	3.17118	0
2022-02-21 18:55:00	3.17084	3.170704	3.17084	0
2022-02-21 19:00:00	3.17084	3.170738	3.17084	0
2022-02-21 19:05:00	3.1705	3.17067	3.1705	0
2022-02-21 19:10:00	3.17084	3.170704	3.17084	0
2022-02-21 19:15:00	3.17118	3.170772	3.17118	0
2022-02-21 19:20:00	3.1705	3.170772	3.1705	0
2022-02-21 19:25:00	3.1705	3.170738	3.1705	0
2022-02-21 19:30:00	3.17084	3.170772	3.17084	0
2022-02-21 19:35:00	3.17118	3.17084	3.17118	0
2022-02-21 19:40:00	3.1705	3.170772	3.1705	0
2022-02-21 19:45:00	3.17084	3.170772	3.17084	0
2022-02-21 19:50:00	3.17118	3.170806	3.17118	0
2022-02-21 19:55:00	3.17118	3.170874	3.17118	0
2022-02-21 20:00:00	3.17016	3.170806	3.17016	0
2022-02-21 20:05:00	3.1705	3.170738	3.1705	0
2022-02-21 20:10:00	3.17118	3.170806	3.17118	0
2022-02-21 20:15:00	3.17118	3.170874	3.17118	0
2022-02-21 20:20:00	3.1705	3.17084	3.1705	0
2022-02-21 20:25:00	3.17118	3.17084	3.17118	0
2022-02-21 20:30:00	3.17118	3.170908	3.17118	0
2022-02-21 20:35:00	3.17084	3.170908	3.17084	0
2022-02-21 20:40:00	3.17084	3.170874	3.17084	0
2022-02-21 20:45:00	3.17118	3.170874	3.17118	0
2022-02-21 20:50:00	3.17185	3.171043	3.17185	0
2022-02-21 20:55:00	3.17118	3.171111	3.17118	0
2022-02-21 21:00:00	3.17118	3.171111	3.17118	0
2022-02-21 21:05:00	3.17151	3.171144	3.17151	0
2022-02-21 21:10:00	3.17151	3.171245	3.17151	0
2022-02-21 21:15:00	3.17084	3.171211	3.17084	0
2022-02-21 21:20:00	3.17084	3.171177	3.17084	0
2022-02-21 21:25:00	3.17118	3.171211	3.17118	0
2022-02-21 21:30:00	3.17151	3.171278	3.17151	0
2022-02-21 21:35:00	3.17084	3.171244	3.17084	0
2022-02-21 21:40:00	3.17118	3.171177	3.17118	0
2022-02-21 21:45:00	3.17151	3.17121	3.17151	0
2022-02-21 21:50:00	3.17151	3.171243	3.17151	0
2022-02-21 21:55:00	3.17118	3.17121	3.17118	0
2022-02-21 22:00:00	3.17118	3.171177	3.17118	0
2022-02-21 22:05:00	3.17185	3.171278	3.17185	0
2022-02-21 22:10:00	3.17118	3.171312	3.17118	0
2022-02-21 22:15:00	3.17118	3.171312	3.17118	0
2022-02-21 22:20:00	3.17151	3.171312	3.17151	0
2022-02-21 22:25:00	3.17185	3.171413	3.17185	0
2022-02-21 22:30:00	3.17185	3.17148	3.17185	0
2022-02-21 22:35:00	3.17151	3.17148	3.17151	0
2022-02-21 22:40:00	3.17219	3.171548	3.17219	0
2022-02-21 22:45:00	3.17151	3.171581	3.17151	0
2022-02-21 22:50:00	3.17118	3.171581	3.17118	0
2022-02-21 22:55:00	3.17151	3.171547	3.17151	0
2022-02-21 23:00:00	3.17185	3.171614	3.17185	0
2022-02-21 23:05:00	3.17084	3.17158	3.17084	0
2022-02-21 23:10:00	3.17084	3.171513	3.17084	0
2022-02-21 23:15:00	3.17151	3.171479	3.17151	0
2022-02-21 23:20:00	3.17219	3.171513	3.17219	0
2022-02-21 23:25:00	3.17185	3.171547	3.17185	0
2022-02-21 23:30:00	3.17118	3.171446	3.17118	0
2022-02-21 23:35:00	3.17185	3.17148	3.17185	0
2022-02-21 23:40:00	3.17185	3.171547	3.17185	0
2022-02-21 23:45:00	3.17151	3.171547	3.17151	0
2022-02-21 23:50:00	3.17118	3.17148	3.17118	0
2022-02-21 23:55:00	3.17185	3.171581	3.17185	0
2022-02-22 00:00:00	3.17219	3.171716	3.17219	0
2022-02-22 00:05:00	3.17185	3.17175	3.17185	0
2022-02-22 00:10:00	3.17118	3.171649	3.17118	0
2022-02-22 00:15:00	3.17185	3.171649	3.17185	0
2022-02-22 00:20:00	3.17253	3.171784	3.17253	0
2022-02-22 00:25:00	3.17151	3.17175	3.17151	0
2022-02-22 00:30:00	3.17185	3.17175	3.17185	0
2022-02-22 00:35:00	3.17185	3.171784	3.17185	0
2022-02-22 00:40:00	3.17219	3.171885	3.17219	0
2022-02-22 00:45:00	3.17118	3.171818	3.17118	0
2022-02-22 00:50:00	3.17151	3.17175	3.17151	0
2022-02-22 00:55:00	3.17219	3.171784	3.17219	0
2022-02-22 01:00:00	3.17185	3.171851	3.17185	0
2022-02-22 01:05:00	3.17151	3.171817	3.17151	0
2022-02-22 01:10:00	3.17185	3.171749	3.17185	0
2022-02-22 01:15:00	3.17219	3.171817	3.17219	0
2022-02-22 01:20:00	3.17185	3.171817	3.17185	0
2022-02-22 01:25:00	3.17185	3.171817	3.17185	0
2022-02-22 01:30:00	3.17185	3.171783	3.17185	0
2022-02-22 01:35:00	3.17253	3.171918	3.17253	0
2022-02-22 01:40:00	3.17219	3.171986	3.17219	0
2022-02-22 01:45:00	3.17151	3.171918	3.17151	0
2022-02-22 01:50:00	3.17185	3.171918	3.17185	0
2022-02-22 01:55:00	3.17219	3.171986	3.17219	0
2022-02-22 02:00:00	3.17185	3.171986	3.17185	0
2022-02-22 02:05:00	3.17219	3.171986	3.17219	0
2022-02-22 02:10:00	3.17253	3.172054	3.17253	0
2022-02-22 02:15:00	3.17185	3.172054	3.17185	0
2022-02-22 02:20:00	3.17185	3.172054	3.17185	0
2022-02-22 02:25:00	3.17219	3.17202	3.17219	0
2022-02-22 02:30:00	3.17253	3.172054	3.17253	0
2022-02-22 02:35:00	3.17185	3.172088	3.17185	0
2022-02-22 02:40:00	3.17219	3.172122	3.17219	0
2022-02-22 02:45:00	3.17253	3.172156	3.17253	0
2022-02-22 02:50:00	3.17253	3.172224	3.17253	0
2022-02-22 02:55:00	3.17219	3.172224	3.17219	0
2022-02-22 03:00:00	3.17219	3.17219	3.17219	0
2022-02-22 03:05:00	3.17253	3.172258	3.17253	0
2022-02-22 03:10:00	3.17219	3.172292	3.17219	0
2022-02-22 03:15:00	3.17185	3.172258	3.17185	0
2022-02-22 03:20:00	3.17219	3.172224	3.17219	0
2022-02-22 03:25:00	3.17219	3.172258	3.17219	0
2022-02-22 03:30:00	3.17219	3.172258	3.17219	0
2022-02-22 03:35:00	3.17219	3.172224	3.17219	0
2022-02-22 03:40:00	3.17253	3.172224	3.17253	0
2022-02-22 03:45:00	3.17219	3.172224	3.17219	0
2022-02-22 03:50:00	3.17185	3.17219	3.17185	0
2022-02-22 03:55:00	3.17219	3.172156	3.17219	0
2022-02-22 04:00:00	3.17253	3.17219	3.17253	0
2022-02-22 04:05:00	3.17253	3.172258	3.17253	0
2022-02-22 04:10:00	3.17219	3.172258	3.17219	0
2022-02-22 04:15:00	3.17253	3.172292	3.17253	0
2022-02-22 04:20:00	3.17286	3.172359	3.17286	0
2022-02-22 04:25:00	3.17219	3.172359	3.17219	0
2022-02-22 04:30:00	3.17253	3.172359	3.17253	0
2022-02-22 04:35:00	3.17253	3.172393	3.17253	0
2022-02-22 04:40:00	3.17253	3.172461	3.17253	0
2022-02-22 04:45:00	3.17219	3.172461	3.17219	0
2022-02-22 04:50:00	3.17219	3.172427	3.17219	0
2022-02-22 04:55:00	3.17286	3.17246	3.17286	0
2022-02-22 05:00:00	3.17253	3.172494	3.17253	0
2022-02-22 05:05:00	3.17219	3.17246	3.17219	0
2022-02-22 05:10:00	3.17286	3.17246	3.17286	0
2022-02-22 05:15:00	3.17286	3.172527	3.17286	0
2022-02-22 05:20:00	3.17253	3.172527	3.17253	0
2022-02-22 05:25:00	3.17253	3.172527	3.17253	0
2022-02-22 05:30:00	3.1732	3.172594	3.1732	0
2022-02-22 05:35:00	3.17253	3.172628	3.17253	0
2022-02-22 05:40:00	3.17219	3.172628	3.17219	0
2022-02-22 05:45:00	3.17253	3.172595	3.17253	0
2022-02-22 05:50:00	3.17253	3.172595	3.17253	0
2022-02-22 05:55:00	3.17185	3.172561	3.17185	0
2022-02-22 06:00:00	3.17185	3.17246	3.17185	0
2022-02-22 06:05:00	3.17219	3.172393	3.17219	0
2022-02-22 06:10:00	3.17219	3.172359	3.17219	0
2022-02-22 06:15:00	3.17185	3.172291	3.17185	0
2022-02-22 06:20:00	3.17185	3.172156	3.17185	0
2022-02-22 06:25:00	3.17219	3.172122	3.17219	0
2022-02-22 06:30:00	3.17253	3.172156	3.17253	0
2022-02-22 06:35:00	3.17185	3.172088	3.17185	0
2022-02-22 06:40:00	3.17118	3.171953	3.17118	0
2022-02-22 06:45:00	3.17185	3.171953	3.17185	0
2022-02-22 06:50:00	3.17118	3.171886	3.17118	0
2022-02-22 06:55:00	3.17151	3.171818	3.17151	0
2022-02-22 07:00:00	3.17151	3.17175	3.17151	0
2022-02-22 07:05:00	3.17185	3.17175	3.17185	0
2022-02-22 07:10:00	3.16915	3.17148	3.16915	0
2022-02-22 07:15:00	3.1705	3.171311	3.1705	0
2022-02-22 07:20:00	3.17118	3.171176	3.17118	0
2022-02-22 07:25:00	3.17151	3.171142	3.17151	0
2022-02-22 07:30:00	3.17185	3.171209	3.17185	0
2022-02-22 07:35:00	3.17185	3.171209	3.17185	0
2022-02-22 07:40:00	3.17253	3.171344	3.17253	0
2022-02-22 07:45:00	3.17151	3.171344	3.17151	0
2022-02-22 07:50:00	3.17151	3.171344	3.17151	0
2022-02-22 07:55:00	3.17219	3.171378	3.17219	0
2022-02-22 08:00:00	3.17253	3.171716	3.17253	0
2022-02-22 08:05:00	3.17219	3.171885	3.17219	0
2022-02-22 08:10:00	3.17219	3.171986	3.17219	0
2022-02-22 08:15:00	3.17219	3.172054	3.17219	0
2022-02-22 08:20:00	3.17253	3.172122	3.17253	0
2022-02-22 08:25:00	3.17219	3.172156	3.17219	0
2022-02-22 08:30:00	3.17185	3.172088	3.17185	0
2022-02-22 08:35:00	3.17219	3.172156	3.17219	0
2022-02-22 08:40:00	3.17219	3.172224	3.17219	0
2022-02-22 08:45:00	3.17219	3.172224	3.17219	0
2022-02-22 08:50:00	3.17253	3.172224	3.17253	0
2022-02-22 08:55:00	3.17286	3.172291	3.17286	0
2022-02-22 09:00:00	3.17219	3.172291	3.17219	0
2022-02-22 09:05:00	3.17253	3.172325	3.17253	0
2022-02-22 09:10:00	3.17253	3.172325	3.17253	0
2022-02-22 09:15:00	3.17286	3.172392	3.17286	0
2022-02-22 09:20:00	3.17016	3.172223	3.17016	0
2022-02-22 09:25:00	3.17185	3.172189	3.17185	0
2022-02-22 09:30:00	3.17219	3.172189	3.17219	0
2022-02-22 09:35:00	3.17253	3.172223	3.17253	0
2022-02-22 09:40:00	3.17219	3.172189	3.17219	0
2022-02-22 09:45:00	3.17253	3.172156	3.17253	0
2022-02-22 09:50:00	3.17286	3.172223	3.17286	0
2022-02-22 09:55:00	3.17253	3.172223	3.17253	0
2022-02-22 10:00:00	3.17185	3.172155	3.17185	0
2022-02-22 10:05:00	3.17151	3.17202	3.17151	0
2022-02-22 10:10:00	3.17185	3.172189	3.17185	0
2022-02-22 10:15:00	3.17185	3.172189	3.17185	0
2022-02-22 10:20:00	3.17253	3.172223	3.17253	0
2022-02-22 10:25:00	3.17253	3.172223	3.17253	0
2022-02-22 10:30:00	3.17253	3.172257	3.17253	0
2022-02-22 10:35:00	3.17253	3.172257	3.17253	0
2022-02-22 10:40:00	3.17286	3.172257	3.17286	0
2022-02-22 10:45:00	3.17286	3.17229	3.17286	0
2022-02-22 10:50:00	3.17286	3.172391	3.17286	0
2022-02-22 10:55:00	3.17016	3.172256	3.17016	0
2022-02-22 11:00:00	3.17185	3.172256	3.17185	0
2022-02-22 11:05:00	3.17286	3.172357	3.17286	0
2022-02-22 11:10:00	3.17286	3.17239	3.17286	0
2022-02-22 11:15:00	3.17253	3.17239	3.17253	0
2022-02-22 11:20:00	3.1732	3.172457	3.1732	0
2022-02-22 11:25:00	3.17354	3.172558	3.17354	0
2022-02-22 11:30:00	3.17253	3.172525	3.17253	0
2022-02-22 11:35:00	3.17253	3.172492	3.17253	0
2022-02-22 11:40:00	3.1732	3.172526	3.1732	0
2022-02-22 11:45:00	3.1732	3.17283	3.1732	0
2022-02-22 11:50:00	3.17253	3.172898	3.17253	0
2022-02-22 11:55:00	3.1732	3.172932	3.1732	0
2022-02-22 12:00:00	3.17354	3.173	3.17354	0
2022-02-22 12:05:00	3.17354	3.173101	3.17354	0
2022-02-22 12:10:00	3.17286	3.173067	3.17286	0
2022-02-22 12:15:00	3.17354	3.173067	3.17354	0
2022-02-22 12:20:00	3.17354	3.173168	3.17354	0
2022-02-22 12:25:00	3.1732	3.173235	3.1732	0
2022-02-22 12:30:00	3.17286	3.173201	3.17286	0
2022-02-22 12:35:00	3.1732	3.173201	3.1732	0
2022-02-22 12:40:00	3.17388	3.173336	3.17388	0
2022-02-22 12:45:00	3.1732	3.173336	3.1732	0
2022-02-22 12:50:00	3.1732	3.173302	3.1732	0
2022-02-22 12:55:00	3.17354	3.173302	3.17354	0
2022-02-22 13:00:00	3.1732	3.173336	3.1732	0
2022-02-22 13:05:00	3.17286	3.173268	3.17286	0
2022-02-22 13:10:00	3.1732	3.173234	3.1732	0
2022-02-22 13:15:00	3.17354	3.173268	3.17354	0
2022-02-22 13:20:00	3.1732	3.173302	3.1732	0
2022-02-22 13:25:00	3.1705	3.173032	3.1705	0
2022-02-22 13:30:00	3.17286	3.17293	3.17286	0
2022-02-22 13:35:00	3.17421	3.173031	3.17421	0
2022-02-22 13:40:00	3.17354	3.173065	3.17354	0
2022-02-22 13:45:00	3.17354	3.173065	3.17354	0
2022-02-22 13:50:00	3.17388	3.173133	3.17388	0
2022-02-22 13:55:00	3.17354	3.173201	3.17354	0
2022-02-22 14:00:00	3.1732	3.173201	3.1732	0
2022-02-22 14:05:00	3.17354	3.173201	3.17354	0
2022-02-22 14:10:00	3.17286	3.173167	3.17286	0
2022-02-22 14:15:00	3.17219	3.173336	3.17219	0
2022-02-22 14:20:00	3.17286	3.173336	3.17286	0
2022-02-22 14:25:00	3.1732	3.173235	3.1732	0
2022-02-22 14:30:00	3.17388	3.173269	3.17388	0
2022-02-22 14:35:00	3.17354	3.173269	3.17354	0
2022-02-22 14:40:00	3.1732	3.173201	3.1732	0
2022-02-22 14:45:00	3.17354	3.173201	3.17354	0
2022-02-22 14:50:00	3.17388	3.173269	3.17388	0
2022-02-22 14:55:00	3.17354	3.173269	3.17354	0
2022-02-22 15:00:00	3.17354	3.173337	3.17354	0
2022-02-22 15:05:00	3.17388	3.173506	3.17388	0
2022-02-22 15:10:00	3.17388	3.173608	3.17388	0
2022-02-22 15:15:00	3.17354	3.173642	3.17354	0
2022-02-22 15:20:00	3.17354	3.173608	3.17354	0
2022-02-22 15:25:00	3.17421	3.173675	3.17421	0
2022-02-22 15:30:00	3.17455	3.17381	3.17455	0
2022-02-22 15:35:00	3.17354	3.17381	3.17354	0
2022-02-22 15:40:00	3.17421	3.173843	3.17421	0
2022-02-22 15:45:00	3.17421	3.17391	3.17421	0
2022-02-22 15:50:00	3.17455	3.174011	3.17455	0
2022-02-22 15:55:00	3.17354	3.173977	3.17354	0
2022-02-22 16:00:00	3.17388	3.173977	3.17388	0
2022-02-22 16:05:00	3.17455	3.174078	3.17455	0
2022-02-22 16:10:00	3.17455	3.174179	3.17455	0
2022-02-22 16:15:00	3.17354	3.174112	3.17354	0
2022-02-22 16:20:00	3.17421	3.174078	3.17421	0
2022-02-22 16:25:00	3.17455	3.174179	3.17455	0
2022-02-22 16:30:00	3.17455	3.174213	3.17455	0
2022-02-22 16:35:00	3.17421	3.174213	3.17421	0
2022-02-22 16:40:00	3.17421	3.174179	3.17421	0
2022-02-22 16:45:00	3.17523	3.174348	3.17523	0
2022-02-22 16:50:00	3.17455	3.174415	3.17455	0
2022-02-22 16:55:00	3.17388	3.174348	3.17388	0
2022-02-22 17:00:00	3.17455	3.174348	3.17455	0
2022-02-22 17:05:00	3.17523	3.174517	3.17523	0
2022-02-22 17:10:00	3.17421	3.174517	3.17421	0
2022-02-22 17:15:00	3.1732	3.174382	3.1732	0
2022-02-22 17:20:00	3.17455	3.174382	3.17455	0
2022-02-22 17:25:00	3.17455	3.174416	3.17455	0
2022-02-22 17:30:00	3.17489	3.174484	3.17489	0
2022-02-22 17:35:00	3.17455	3.174416	3.17455	0
2022-02-22 17:40:00	3.17455	3.174416	3.17455	0
2022-02-22 17:45:00	3.17489	3.174517	3.17489	0
2022-02-22 17:50:00	3.17455	3.174517	3.17455	0
2022-02-22 17:55:00	3.17455	3.174449	3.17455	0
2022-02-22 18:00:00	3.17455	3.174483	3.17455	0
2022-02-22 18:05:00	3.17523	3.174686	3.17523	0
2022-02-22 18:10:00	3.17489	3.17472	3.17489	0
2022-02-22 18:15:00	3.17455	3.17472	3.17455	0
2022-02-22 18:20:00	3.17489	3.17472	3.17489	0
2022-02-22 18:25:00	3.17523	3.174788	3.17523	0
2022-02-22 18:30:00	3.17455	3.174788	3.17455	0
2022-02-22 18:35:00	3.17489	3.174788	3.17489	0
2022-02-22 18:40:00	3.17489	3.174822	3.17489	0
2022-02-22 18:45:00	3.17489	3.174856	3.17489	0
2022-02-22 18:50:00	3.17455	3.174856	3.17455	0
2022-02-22 18:55:00	3.17489	3.174822	3.17489	0
2022-02-22 19:00:00	3.17489	3.174822	3.17489	0
2022-02-22 19:05:00	3.17489	3.174856	3.17489	0
2022-02-22 19:10:00	3.17455	3.174822	3.17455	0
2022-02-22 19:15:00	3.17455	3.174754	3.17455	0
2022-02-22 19:20:00	3.17489	3.174788	3.17489	0
2022-02-22 19:25:00	3.17489	3.174788	3.17489	0
2022-02-22 19:30:00	3.17455	3.174754	3.17455	0
2022-02-22 19:35:00	3.17489	3.174754	3.17489	0
2022-02-22 19:40:00	3.17523	3.174822	3.17523	0
2022-02-22 19:45:00	3.17489	3.174822	3.17489	0
2022-02-22 19:50:00	3.17455	3.174788	3.17455	0
2022-02-22 19:55:00	3.17489	3.174788	3.17489	0
2022-02-22 20:00:00	3.17523	3.174856	3.17523	0
2022-02-22 20:05:00	3.17455	3.174856	3.17455	0
2022-02-22 20:10:00	3.17455	3.174822	3.17455	0
2022-02-22 20:15:00	3.17489	3.174822	3.17489	0
2022-02-22 20:20:00	3.17489	3.174856	3.17489	0
2022-02-22 20:25:00	3.17455	3.174822	3.17455	0
2022-02-22 20:30:00	3.17489	3.174788	3.17489	0
2022-02-22 20:35:00	3.17489	3.174788	3.17489	0
2022-02-22 20:40:00	3.17455	3.174788	3.17455	0
2022-02-22 20:45:00	3.17455	3.174754	3.17455	0
2022-02-22 20:50:00	3.17489	3.17472	3.17489	0
2022-02-22 20:55:00	3.17489	3.174754	3.17489	0
2022-02-22 21:00:00	3.17455	3.174754	3.17455	0
2022-02-22 21:05:00	3.17455	3.17472	3.17455	0
2022-02-22 21:10:00	3.17523	3.174754	3.17523	0
2022-02-22 21:15:00	3.17489	3.174788	3.17489	0
2022-02-22 21:20:00	3.17455	3.174754	3.17455	0
2022-02-22 21:25:00	3.17455	3.17472	3.17455	0
2022-02-22 21:30:00	3.17489	3.174754	3.17489	0
2022-02-22 21:35:00	3.17455	3.174754	3.17455	0
2022-02-22 21:40:00	3.17455	3.17472	3.17455	0
2022-02-22 21:45:00	3.17489	3.17472	3.17489	0
2022-02-22 21:50:00	3.17489	3.174754	3.17489	0
2022-02-22 21:55:00	3.17455	3.174754	3.17455	0
2022-02-22 22:00:00	3.17421	3.174652	3.17421	0
2022-02-22 22:05:00	3.17489	3.174652	3.17489	0
2022-02-22 22:10:00	3.17455	3.174652	3.17455	0
2022-02-22 22:15:00	3.17421	3.174618	3.17421	0
2022-02-22 22:20:00	3.17455	3.174584	3.17455	0
2022-02-22 22:25:00	3.17455	3.174584	3.17455	0
2022-02-22 22:30:00	3.17489	3.174618	3.17489	0
2022-02-22 22:35:00	3.17455	3.174584	3.17455	0
2022-02-22 22:40:00	3.17455	3.17455	3.17455	0
2022-02-22 22:45:00	3.17489	3.174584	3.17489	0
2022-02-22 22:50:00	3.17455	3.174618	3.17455	0
2022-02-22 22:55:00	3.17455	3.174584	3.17455	0
2022-02-22 23:00:00	3.17455	3.174584	3.17455	0
2022-02-22 23:05:00	3.17489	3.174652	3.17489	0
2022-02-22 23:10:00	3.17455	3.174652	3.17455	0
2022-02-22 23:15:00	3.17421	3.174618	3.17421	0
2022-02-22 23:20:00	3.17455	3.174584	3.17455	0
2022-02-22 23:25:00	3.17523	3.174652	3.17523	0
2022-02-22 23:30:00	3.17354	3.174551	3.17354	0
2022-02-22 23:35:00	3.17421	3.174483	3.17421	0
2022-02-22 23:40:00	3.17455	3.174483	3.17455	0
2022-02-22 23:45:00	3.17489	3.174517	3.17489	0
2022-02-22 23:50:00	3.17421	3.174483	3.17421	0
2022-02-22 23:55:00	3.17455	3.174449	3.17455	0
2022-02-23 00:00:00	3.17489	3.174483	3.17489	0
2022-02-23 00:05:00	3.17489	3.174551	3.17489	0
2022-02-23 00:10:00	3.17421	3.174517	3.17421	0
2022-02-23 00:15:00	3.17421	3.174415	3.17421	0
2022-02-23 00:20:00	3.17489	3.17455	3.17489	0
2022-02-23 00:25:00	3.17489	3.174618	3.17489	0
2022-02-23 00:30:00	3.17421	3.174584	3.17421	0
2022-02-23 00:35:00	3.17455	3.17455	3.17455	0
2022-02-23 00:40:00	3.17489	3.174618	3.17489	0
2022-02-23 00:45:00	3.17455	3.174618	3.17455	0
2022-02-23 00:50:00	3.17455	3.174584	3.17455	0
2022-02-23 00:55:00	3.17489	3.174584	3.17489	0
2022-02-23 01:00:00	3.17489	3.174652	3.17489	0
2022-02-23 01:05:00	3.17455	3.174686	3.17455	0
2022-02-23 01:10:00	3.17388	3.174585	3.17388	0
2022-02-23 01:15:00	3.17455	3.174551	3.17455	0
2022-02-23 01:20:00	3.17489	3.174619	3.17489	0
2022-02-23 01:25:00	3.17489	3.174653	3.17489	0
2022-02-23 01:30:00	3.17421	3.174585	3.17421	0
2022-02-23 01:35:00	3.17489	3.174619	3.17489	0
2022-02-23 01:40:00	3.17489	3.174653	3.17489	0
2022-02-23 01:45:00	3.17455	3.174619	3.17455	0
2022-02-23 01:50:00	3.17421	3.174551	3.17421	0
2022-02-23 01:55:00	3.17489	3.174585	3.17489	0
2022-02-23 02:00:00	3.17455	3.174652	3.17455	0
2022-02-23 02:05:00	3.17421	3.174618	3.17421	0
2022-02-23 02:10:00	3.17455	3.174584	3.17455	0
2022-02-23 02:15:00	3.17489	3.174584	3.17489	0
2022-02-23 02:20:00	3.17421	3.174584	3.17421	0
2022-02-23 02:25:00	3.17421	3.174516	3.17421	0
2022-02-23 02:30:00	3.17455	3.174482	3.17455	0
2022-02-23 02:35:00	3.17489	3.174516	3.17489	0
2022-02-23 02:40:00	3.17421	3.174516	3.17421	0
2022-02-23 02:45:00	3.17489	3.174516	3.17489	0
2022-02-23 02:50:00	3.17489	3.17455	3.17489	0
2022-02-23 02:55:00	3.17455	3.174584	3.17455	0
2022-02-23 03:00:00	3.17421	3.17455	3.17421	0
2022-02-23 03:05:00	3.17489	3.17455	3.17489	0
2022-02-23 03:10:00	3.17489	3.174618	3.17489	0
2022-02-23 03:15:00	3.17455	3.174652	3.17455	0
2022-02-23 03:20:00	3.17455	3.174652	3.17455	0
2022-02-23 03:25:00	3.17455	3.174618	3.17455	0
2022-02-23 03:30:00	3.17523	3.17472	3.17523	0
2022-02-23 03:35:00	3.17489	3.17472	3.17489	0
2022-02-23 03:40:00	3.17489	3.17472	3.17489	0
2022-02-23 03:45:00	3.17523	3.174788	3.17523	0
2022-02-23 03:50:00	3.17523	3.17489	3.17523	0
2022-02-23 03:55:00	3.17455	3.174856	3.17455	0
2022-02-23 04:00:00	3.17489	3.174856	3.17489	0
2022-02-23 04:05:00	3.17523	3.174924	3.17523	0
2022-02-23 04:10:00	3.17489	3.174958	3.17489	0
2022-02-23 04:15:00	3.17455	3.174958	3.17455	0
2022-02-23 04:20:00	3.17455	3.17489	3.17455	0
2022-02-23 04:25:00	3.17523	3.174924	3.17523	0
2022-02-23 04:30:00	3.17556	3.174991	3.17556	0
2022-02-23 04:35:00	3.17455	3.174923	3.17455	0
2022-02-23 04:40:00	3.17489	3.174889	3.17489	0
2022-02-23 04:45:00	3.17523	3.174957	3.17523	0
2022-02-23 04:50:00	3.17489	3.174957	3.17489	0
2022-02-23 04:55:00	3.17489	3.174923	3.17489	0
2022-02-23 05:00:00	3.17489	3.174923	3.17489	0
2022-02-23 05:05:00	3.17523	3.174991	3.17523	0
2022-02-23 05:10:00	3.17489	3.175025	3.17489	0
2022-02-23 05:15:00	3.17489	3.174991	3.17489	0
2022-02-23 05:20:00	3.17523	3.174958	3.17523	0
2022-02-23 05:25:00	3.17523	3.175026	3.17523	0
2022-02-23 05:30:00	3.17421	3.174958	3.17421	0
2022-02-23 05:35:00	3.17489	3.174924	3.17489	0
2022-02-23 05:40:00	3.17489	3.174924	3.17489	0
2022-02-23 05:45:00	3.17489	3.174924	3.17489	0
2022-02-23 05:50:00	3.17455	3.17489	3.17455	0
2022-02-23 05:55:00	3.17489	3.174856	3.17489	0
2022-02-23 06:00:00	3.17489	3.174856	3.17489	0
2022-02-23 06:05:00	3.17489	3.174856	3.17489	0
2022-02-23 06:10:00	3.17455	3.174788	3.17455	0
2022-02-23 06:15:00	3.17421	3.174686	3.17421	0
2022-02-23 06:20:00	3.17388	3.174653	3.17388	0
2022-02-23 06:25:00	3.17455	3.174619	3.17455	0
2022-02-23 06:30:00	3.17455	3.174585	3.17455	0
2022-02-23 06:35:00	3.17388	3.174484	3.17388	0
2022-02-23 06:40:00	3.17388	3.174417	3.17388	0
2022-02-23 06:45:00	3.17354	3.174282	3.17354	0
2022-02-23 06:50:00	3.17354	3.174147	3.17354	0
2022-02-23 06:55:00	3.17421	3.174079	3.17421	0
2022-02-23 07:00:00	3.17421	3.174045	3.17421	0
2022-02-23 07:05:00	3.17421	3.174045	3.17421	0
2022-02-23 07:10:00	3.17421	3.174078	3.17421	0
2022-02-23 07:15:00	3.17455	3.174078	3.17455	0
2022-02-23 07:20:00	3.17489	3.174112	3.17489	0
2022-02-23 07:25:00	3.17354	3.174078	3.17354	0
2022-02-23 07:30:00	3.17455	3.174145	3.17455	0
2022-02-23 07:35:00	3.17421	3.174212	3.17421	0
2022-02-23 07:40:00	3.17354	3.174212	3.17354	0
2022-02-23 07:45:00	3.17388	3.174179	3.17388	0
2022-02-23 07:50:00	3.17421	3.174179	3.17421	0
2022-02-23 07:55:00	3.17489	3.174247	3.17489	0
2022-02-23 08:00:00	3.17421	3.174247	3.17421	0
2022-02-23 08:05:00	3.17455	3.174247	3.17455	0
2022-02-23 08:10:00	3.17455	3.174213	3.17455	0
2022-02-23 08:15:00	3.17489	3.174348	3.17489	0
2022-02-23 08:20:00	3.17455	3.174348	3.17455	0
2022-02-23 08:25:00	3.17455	3.174382	3.17455	0
2022-02-23 08:30:00	3.17489	3.174517	3.17489	0
2022-02-23 08:35:00	3.17489	3.174618	3.17489	0
2022-02-23 08:40:00	3.17455	3.174652	3.17455	0
2022-02-23 08:45:00	3.17489	3.174652	3.17489	0
2022-02-23 08:50:00	3.17523	3.174754	3.17523	0
2022-02-23 08:55:00	3.17523	3.174822	3.17523	0
2022-02-23 09:00:00	3.17455	3.174822	3.17455	0
2022-02-23 09:05:00	3.17489	3.174822	3.17489	0
2022-02-23 09:10:00	3.17523	3.17489	3.17523	0
2022-02-23 09:15:00	3.17489	3.174924	3.17489	0
2022-02-23 09:20:00	3.17489	3.174924	3.17489	0
2022-02-23 09:25:00	3.17523	3.174958	3.17523	0
2022-02-23 09:30:00	3.17523	3.175026	3.17523	0
2022-02-23 09:35:00	3.17489	3.175026	3.17489	0
2022-02-23 09:40:00	3.17523	3.175026	3.17523	0
2022-02-23 09:45:00	3.17523	3.175026	3.17523	0
2022-02-23 09:50:00	3.17523	3.175094	3.17523	0
2022-02-23 09:55:00	3.17489	3.175094	3.17489	0
2022-02-23 10:00:00	3.17489	3.17506	3.17489	0
2022-02-23 10:05:00	3.17523	3.175094	3.17523	0
2022-02-23 10:10:00	3.17523	3.175128	3.17523	0
2022-02-23 10:15:00	3.17489	3.175094	3.17489	0
2022-02-23 10:20:00	3.17523	3.175094	3.17523	0
2022-02-23 10:25:00	3.1759	3.175195	3.1759	0
2022-02-23 10:30:00	3.17523	3.175195	3.17523	0
2022-02-23 10:35:00	3.1732	3.174992	3.1732	0
2022-02-23 10:40:00	3.17388	3.174857	3.17388	0
2022-02-23 10:45:00	3.17421	3.174789	3.17421	0
2022-02-23 10:50:00	3.17455	3.174755	3.17455	0
2022-02-23 10:55:00	3.17489	3.174721	3.17489	0
2022-02-23 11:00:00	3.17556	3.174754	3.17556	0
2022-02-23 11:05:00	3.17556	3.174821	3.17556	0
2022-02-23 11:10:00	3.17556	3.174854	3.17556	0
2022-02-23 11:15:00	3.17523	3.174787	3.17523	0
2022-02-23 11:20:00	3.1759	3.174854	3.1759	0
2022-02-23 11:25:00	3.1759	3.175124	3.1759	0
2022-02-23 11:30:00	3.17556	3.175292	3.17556	0
2022-02-23 11:35:00	3.1759	3.175461	3.1759	0
2022-02-23 11:40:00	3.17624	3.17563	3.17624	0
2022-02-23 11:45:00	3.17658	3.175799	3.17658	0
2022-02-23 11:50:00	3.1759	3.175833	3.1759	0
2022-02-23 11:55:00	3.1759	3.175867	3.1759	0
2022-02-23 12:00:00	3.17691	3.176002	3.17691	0
2022-02-23 12:05:00	3.17624	3.176103	3.17624	0
2022-02-23 12:10:00	3.1759	3.176103	3.1759	0
2022-02-23 12:15:00	3.17624	3.176137	3.17624	0
2022-02-23 12:20:00	3.17691	3.176272	3.17691	0
2022-02-23 12:25:00	3.17624	3.176306	3.17624	0
2022-02-23 12:30:00	3.17624	3.176306	3.17624	0
2022-02-23 12:35:00	3.17523	3.176171	3.17523	0
2022-02-23 12:40:00	3.17455	3.176036	3.17455	0
2022-02-23 12:45:00	3.17388	3.175834	3.17388	0
2022-02-23 12:50:00	3.17354	3.175497	3.17354	0
2022-02-23 12:55:00	3.17658	3.175531	3.17658	0
2022-02-23 13:00:00	3.17759	3.1757	3.17759	0
2022-02-23 13:05:00	3.17826	3.175902	3.17826	0
2022-02-23 13:10:00	3.17793	3.176004	3.17793	0
2022-02-23 13:15:00	3.17894	3.176274	3.17894	0
2022-02-23 13:20:00	3.18332	3.176982	3.18332	0
2022-02-23 13:25:00	3.18332	3.177791	3.18332	0
2022-02-23 13:30:00	3.18232	3.178568	3.18232	0
2022-02-23 13:35:00	3.18062	3.179242	3.18062	0
2022-02-23 13:40:00	3.18164	3.180052	3.18164	0
2022-02-23 13:45:00	3.18029	3.180423	3.18029	0
2022-02-23 13:50:00	3.17961	3.180625	3.17961	0
2022-02-23 13:55:00	3.17927	3.180726	3.17927	0
2022-02-23 14:00:00	3.17894	3.180827	3.17894	0
2022-02-23 14:05:00	3.1786	3.180793	3.1786	0
2022-02-23 14:10:00	3.17725	3.180186	3.17725	0
2022-02-23 14:15:00	3.17624	3.179478	3.17624	0
2022-02-23 14:20:00	3.17725	3.178971	3.17725	0
2022-02-23 14:25:00	3.17826	3.178735	3.17826	0
2022-02-23 14:30:00	3.17894	3.178465	3.17894	0
2022-02-23 14:35:00	3.18029	3.178465	3.18029	0
2022-02-23 14:40:00	3.18096	3.1786	3.18096	0
2022-02-23 14:45:00	3.18096	3.178769	3.18096	0
2022-02-23 14:50:00	3.1813	3.179005	3.1813	0
2022-02-23 14:55:00	3.1813	3.179275	3.1813	0
2022-02-23 15:00:00	3.18232	3.179782	3.18232	0
2022-02-23 15:05:00	3.18232	3.18039	3.18232	0
2022-02-23 15:10:00	3.18164	3.180829	3.18164	0
2022-02-23 15:15:00	3.18232	3.181235	3.18232	0
2022-02-23 15:20:00	3.18299	3.18164	3.18299	0
2022-02-23 15:25:00	3.18299	3.18191	3.18299	0
2022-02-23 15:30:00	3.18265	3.182079	3.18265	0
2022-02-23 15:35:00	3.18299	3.182282	3.18299	0
2022-02-23 15:40:00	3.18332	3.182484	3.18332	0
2022-02-23 15:45:00	3.18366	3.18272	3.18366	0
2022-02-23 15:50:00	3.18332	3.18282	3.18332	0
2022-02-23 15:55:00	3.18366	3.182954	3.18366	0
2022-02-23 16:00:00	3.18366	3.183156	3.18366	0
2022-02-23 16:05:00	3.18366	3.18329	3.18366	0
2022-02-23 16:10:00	3.18366	3.183357	3.18366	0
2022-02-23 16:15:00	3.18332	3.18339	3.18332	0
2022-02-23 16:20:00	3.18434	3.183559	3.18434	0
2022-02-23 16:25:00	3.18434	3.183694	3.18434	0
2022-02-23 16:30:00	3.18366	3.183728	3.18366	0
2022-02-23 16:35:00	3.184	3.183762	3.184	0
2022-02-23 16:40:00	3.18501	3.183931	3.18501	0
2022-02-23 16:45:00	3.18501	3.184066	3.18501	0
2022-02-23 16:50:00	3.18434	3.184134	3.18434	0
2022-02-23 16:55:00	3.184	3.184168	3.184	0
2022-02-23 17:00:00	3.18501	3.184303	3.18501	0
2022-02-23 17:05:00	3.18501	3.184472	3.18501	0
2022-02-23 17:10:00	3.184	3.184438	3.184	0
2022-02-23 17:15:00	3.18467	3.184471	3.18467	0
2022-02-23 17:20:00	3.18535	3.18464	3.18535	0
2022-02-23 17:25:00	3.18535	3.184775	3.18535	0
2022-02-23 17:30:00	3.18467	3.184741	3.18467	0
2022-02-23 17:35:00	3.18467	3.184707	3.18467	0
2022-02-23 17:40:00	3.18569	3.184842	3.18569	0
2022-02-23 17:45:00	3.18569	3.185011	3.18569	0
2022-02-23 17:50:00	3.18535	3.185045	3.18535	0
2022-02-23 17:55:00	3.18501	3.185045	3.18501	0
2022-02-23 18:00:00	3.18569	3.185214	3.18569	0
2022-02-23 18:05:00	3.18569	3.185316	3.18569	0
2022-02-23 18:10:00	3.18501	3.185282	3.18501	0
2022-02-23 18:15:00	3.18569	3.185316	3.18569	0
2022-02-23 18:20:00	3.18569	3.185418	3.18569	0
2022-02-23 18:25:00	3.18602	3.185553	3.18602	0
2022-02-23 18:30:00	3.18501	3.185485	3.18501	0
2022-02-23 18:35:00	3.18569	3.185485	3.18569	0
2022-02-23 18:40:00	3.18569	3.185519	3.18569	0
2022-02-23 18:45:00	3.18569	3.185587	3.18569	0
2022-02-23 18:50:00	3.18501	3.185519	3.18501	0
2022-02-23 18:55:00	3.18535	3.185485	3.18535	0
2022-02-23 19:00:00	3.18569	3.185553	3.18569	0
2022-02-23 19:05:00	3.18602	3.185586	3.18602	0
2022-02-23 19:10:00	3.18602	3.185619	3.18602	0
2022-02-23 19:15:00	3.18569	3.185586	3.18569	0
2022-02-23 19:20:00	3.18569	3.185654	3.18569	0
2022-02-23 19:25:00	3.18636	3.185721	3.18636	0
2022-02-23 19:30:00	3.18569	3.185721	3.18569	0
2022-02-23 19:35:00	3.18602	3.185754	3.18602	0
2022-02-23 19:40:00	3.18636	3.185889	3.18636	0
2022-02-23 19:45:00	3.18602	3.185956	3.18602	0
2022-02-23 19:50:00	3.18602	3.185989	3.18602	0
2022-02-23 19:55:00	3.18602	3.185989	3.18602	0
2022-02-23 20:00:00	3.18602	3.185989	3.18602	0
2022-02-23 20:05:00	3.18602	3.186022	3.18602	0
2022-02-23 20:10:00	3.18602	3.186055	3.18602	0
2022-02-23 20:15:00	3.18602	3.186021	3.18602	0
2022-02-23 20:20:00	3.18636	3.186088	3.18636	0
2022-02-23 20:25:00	3.18602	3.186088	3.18602	0
2022-02-23 20:30:00	3.18569	3.186021	3.18569	0
2022-02-23 20:35:00	3.18569	3.185988	3.18569	0
2022-02-23 20:40:00	3.18636	3.186022	3.18636	0
2022-02-23 20:45:00	3.1867	3.18609	3.1867	0
2022-02-23 20:50:00	3.18602	3.18609	3.18602	0
2022-02-23 20:55:00	3.18636	3.186124	3.18636	0
2022-02-23 21:00:00	3.1867	3.186192	3.1867	0
2022-02-23 21:05:00	3.18636	3.186226	3.18636	0
2022-02-23 21:10:00	3.18602	3.186192	3.18602	0
2022-02-23 21:15:00	3.18602	3.186192	3.18602	0
2022-02-23 21:20:00	3.18602	3.186225	3.18602	0
2022-02-23 21:25:00	3.18602	3.186258	3.18602	0
2022-02-23 21:30:00	3.18602	3.186224	3.18602	0
2022-02-23 21:35:00	3.18602	3.186156	3.18602	0
2022-02-23 21:40:00	3.1867	3.186224	3.1867	0
2022-02-23 21:45:00	3.18636	3.186224	3.18636	0
2022-02-23 21:50:00	3.18602	3.186156	3.18602	0
2022-02-23 21:55:00	3.18636	3.186156	3.18636	0
2022-02-23 22:00:00	3.18636	3.18619	3.18636	0
2022-02-23 22:05:00	3.18602	3.18619	3.18602	0
2022-02-23 22:10:00	3.18636	3.186224	3.18636	0
2022-02-23 22:15:00	3.18636	3.186258	3.18636	0
2022-02-23 22:20:00	3.1867	3.186326	3.1867	0
2022-02-23 22:25:00	3.18569	3.186293	3.18569	0
2022-02-23 22:30:00	3.18602	3.186225	3.18602	0
2022-02-23 22:35:00	3.18636	3.186225	3.18636	0
2022-02-23 22:40:00	3.1867	3.186293	3.1867	0
2022-02-23 22:45:00	3.18602	3.186259	3.18602	0
2022-02-23 22:50:00	3.18602	3.186225	3.18602	0
2022-02-23 22:55:00	3.1867	3.186293	3.1867	0
2022-02-23 23:00:00	3.1867	3.186327	3.1867	0
2022-02-23 23:05:00	3.18569	3.18626	3.18569	0
2022-02-23 23:10:00	3.18602	3.186192	3.18602	0
2022-02-23 23:15:00	3.18636	3.186259	3.18636	0
2022-02-23 23:20:00	3.18636	3.186293	3.18636	0
2022-02-23 23:25:00	3.18602	3.186259	3.18602	0
2022-02-23 23:30:00	3.18602	3.186191	3.18602	0
2022-02-23 23:35:00	3.1867	3.186259	3.1867	0
2022-02-23 23:40:00	3.18602	3.186259	3.18602	0
2022-02-23 23:45:00	3.18602	3.186191	3.18602	0
2022-02-23 23:50:00	3.18602	3.186123	3.18602	0
2022-02-23 23:55:00	3.1867	3.186224	3.1867	0
2022-02-24 00:00:00	3.18569	3.186191	3.18569	0
2022-02-24 00:05:00	3.18569	3.186124	3.18569	0
2022-02-24 00:10:00	3.18602	3.18609	3.18602	0
2022-02-24 00:15:00	3.18602	3.18609	3.18602	0
2022-02-24 00:20:00	3.18602	3.18609	3.18602	0
2022-02-24 00:25:00	3.18602	3.186022	3.18602	0
2022-02-24 00:30:00	3.18636	3.186056	3.18636	0
2022-02-24 00:35:00	3.18636	3.18609	3.18636	0
2022-02-24 00:40:00	3.18569	3.186057	3.18569	0
2022-02-24 00:45:00	3.18569	3.185956	3.18569	0
2022-02-24 00:50:00	3.18602	3.185989	3.18602	0
2022-02-24 00:55:00	3.18636	3.186056	3.18636	0
2022-02-24 01:00:00	3.18602	3.186056	3.18602	0
2022-02-24 01:05:00	3.18569	3.186023	3.18569	0
2022-02-24 01:10:00	3.18636	3.186057	3.18636	0
2022-02-24 01:15:00	3.1867	3.186125	3.1867	0
2022-02-24 01:20:00	3.18602	3.186091	3.18602	0
2022-02-24 01:25:00	3.18602	3.186057	3.18602	0
2022-02-24 01:30:00	3.1867	3.186158	3.1867	0
2022-02-24 01:35:00	3.18636	3.186225	3.18636	0
2022-02-24 01:40:00	3.18602	3.186225	3.18602	0
2022-02-24 01:45:00	3.18602	3.186191	3.18602	0
2022-02-24 01:50:00	3.18602	3.186191	3.18602	0
2022-02-24 01:55:00	3.18602	3.186224	3.18602	0
2022-02-24 02:00:00	3.18535	3.186123	3.18535	0
2022-02-24 02:05:00	3.18602	3.186055	3.18602	0
2022-02-24 02:10:00	3.18636	3.186089	3.18636	0
2022-02-24 02:15:00	3.18602	3.186089	3.18602	0
2022-02-24 02:20:00	3.18569	3.185988	3.18569	0
2022-02-24 02:25:00	3.18602	3.185954	3.18602	0
2022-02-24 02:30:00	3.18602	3.185954	3.18602	0
2022-02-24 02:35:00	3.18602	3.185954	3.18602	0
2022-02-24 02:40:00	3.18569	3.185921	3.18569	0
2022-02-24 02:45:00	3.18602	3.185921	3.18602	0
2022-02-24 02:50:00	3.18602	3.185988	3.18602	0
2022-02-24 02:55:00	3.18569	3.185955	3.18569	0
2022-02-24 03:00:00	3.18602	3.185921	3.18602	0
2022-02-24 03:05:00	3.18569	3.185888	3.18569	0
2022-02-24 03:10:00	3.18569	3.185888	3.18569	0
2022-02-24 03:15:00	3.18569	3.185855	3.18569	0
2022-02-24 03:20:00	3.18569	3.185822	3.18569	0
2022-02-24 03:25:00	3.18602	3.185822	3.18602	0
2022-02-24 03:30:00	3.18602	3.185855	3.18602	0
2022-02-24 03:35:00	3.18569	3.185822	3.18569	0
2022-02-24 03:40:00	3.18569	3.185789	3.18569	0
2022-02-24 03:45:00	3.18636	3.185856	3.18636	0
2022-02-24 03:50:00	3.18569	3.185823	3.18569	0
2022-02-24 03:55:00	3.18569	3.185823	3.18569	0
2022-02-24 04:00:00	3.18569	3.185823	3.18569	0
2022-02-24 04:05:00	3.18569	3.185823	3.18569	0
2022-02-24 04:10:00	3.18569	3.185823	3.18569	0
2022-02-24 04:15:00	3.18569	3.18579	3.18569	0
2022-02-24 04:20:00	3.18602	3.18579	3.18602	0
2022-02-24 04:25:00	3.18569	3.18579	3.18569	0
2022-02-24 04:30:00	3.18569	3.18579	3.18569	0
2022-02-24 04:35:00	3.18569	3.185723	3.18569	0
2022-02-24 04:40:00	3.18569	3.185723	3.18569	0
2022-02-24 04:45:00	3.18569	3.185723	3.18569	0
2022-02-24 04:50:00	3.18569	3.185723	3.18569	0
2022-02-24 04:55:00	3.18569	3.185723	3.18569	0
2022-02-24 05:00:00	3.18602	3.185756	3.18602	0
2022-02-24 05:05:00	3.18535	3.185722	3.18535	0
2022-02-24 05:10:00	3.18535	3.185655	3.18535	0
2022-02-24 05:15:00	3.18602	3.185688	3.18602	0
2022-02-24 05:20:00	3.18569	3.185688	3.18569	0
2022-02-24 05:25:00	3.18535	3.185654	3.18535	0
2022-02-24 05:30:00	3.18569	3.185654	3.18569	0
2022-02-24 05:35:00	3.18602	3.185687	3.18602	0
2022-02-24 05:40:00	3.18569	3.185687	3.18569	0
2022-02-24 05:45:00	3.18569	3.185687	3.18569	0
2022-02-24 05:50:00	3.18569	3.185654	3.18569	0
2022-02-24 05:55:00	3.18602	3.185721	3.18602	0
2022-02-24 06:00:00	3.18467	3.185653	3.18467	0
2022-02-24 06:05:00	3.18535	3.185586	3.18535	0
2022-02-24 06:10:00	3.18569	3.185586	3.18569	0
2022-02-24 06:15:00	3.18535	3.185586	3.18535	0
2022-02-24 06:20:00	3.18332	3.185349	3.18332	0
2022-02-24 06:25:00	3.184	3.185147	3.184	0
2022-02-24 06:30:00	3.18434	3.185012	3.18434	0
2022-02-24 06:35:00	3.184	3.184843	3.184	0
2022-02-24 06:40:00	3.18332	3.184606	3.18332	0
2022-02-24 06:45:00	3.18366	3.18437	3.18366	0
2022-02-24 06:50:00	3.18366	3.184269	3.18366	0
2022-02-24 06:55:00	3.18332	3.184066	3.18332	0
2022-02-24 07:00:00	3.18332	3.183829	3.18332	0
2022-02-24 07:05:00	3.18366	3.18366	3.18366	0
2022-02-24 07:10:00	3.18332	3.18366	3.18332	0
2022-02-24 07:15:00	3.18366	3.183626	3.18366	0
2022-02-24 07:20:00	3.18366	3.183558	3.18366	0
2022-02-24 07:25:00	3.184	3.183558	3.184	0
2022-02-24 07:30:00	3.18299	3.183525	3.18299	0
2022-02-24 07:35:00	3.18332	3.183491	3.18332	0
2022-02-24 07:40:00	3.184	3.183525	3.184	0
2022-02-24 07:45:00	3.18332	3.183525	3.18332	0
2022-02-24 07:50:00	3.18299	3.183492	3.18299	0
2022-02-24 07:55:00	3.184	3.183526	3.184	0
2022-02-24 08:00:00	3.18366	3.18356	3.18366	0
2022-02-24 08:05:00	3.18332	3.183526	3.18332	0
2022-02-24 08:10:00	3.18265	3.183425	3.18265	0
2022-02-24 08:15:00	3.18332	3.183357	3.18332	0
2022-02-24 08:20:00	3.18332	3.18339	3.18332	0
2022-02-24 08:25:00	3.18232	3.18329	3.18232	0
2022-02-24 08:30:00	3.18299	3.183189	3.18299	0
2022-02-24 08:35:00	3.18299	3.183156	3.18299	0
2022-02-24 08:40:00	3.18332	3.183189	3.18332	0
2022-02-24 08:45:00	3.18299	3.183088	3.18299	0
2022-02-24 08:50:00	3.18299	3.183021	3.18299	0
2022-02-24 08:55:00	3.18299	3.182988	3.18299	0
2022-02-24 09:00:00	3.18366	3.183089	3.18366	0
2022-02-24 09:05:00	3.18265	3.183022	3.18265	0
2022-02-24 09:10:00	3.18265	3.182955	3.18265	0
2022-02-24 09:15:00	3.18299	3.183022	3.18299	0
2022-02-24 09:20:00	3.18332	3.183055	3.18332	0
2022-02-24 09:25:00	3.18299	3.183055	3.18299	0
2022-02-24 09:30:00	3.18299	3.183022	3.18299	0
2022-02-24 09:35:00	3.18366	3.183089	3.18366	0
2022-02-24 09:40:00	3.18299	3.183089	3.18299	0
2022-02-24 09:45:00	3.18197	3.182987	3.18197	0
2022-02-24 09:50:00	3.18232	3.182853	3.18232	0
2022-02-24 09:55:00	3.18265	3.182853	3.18265	0
2022-02-24 10:00:00	3.18232	3.18282	3.18232	0
2022-02-24 10:05:00	3.18265	3.182786	3.18265	0
2022-02-24 10:10:00	3.18299	3.182753	3.18299	0
2022-02-24 10:15:00	3.18265	3.182719	3.18265	0
2022-02-24 10:20:00	3.18197	3.182617	3.18197	0
2022-02-24 10:25:00	3.18197	3.182448	3.18197	0
2022-02-24 10:30:00	3.18232	3.182381	3.18232	0
2022-02-24 10:35:00	3.18265	3.182449	3.18265	0
2022-02-24 10:40:00	3.18265	3.182482	3.18265	0
2022-02-24 10:45:00	3.18232	3.182449	3.18232	0
2022-02-24 10:50:00	3.18299	3.182516	3.18299	0
2022-02-24 10:55:00	3.18299	3.18255	3.18299	0
2022-02-24 11:00:00	3.18265	3.182516	3.18265	0
2022-02-24 11:05:00	3.18232	3.182483	3.18232	0
2022-02-24 11:10:00	3.18265	3.182551	3.18265	0
2022-02-24 11:15:00	3.18299	3.182653	3.18299	0
2022-02-24 11:20:00	3.18029	3.18245	3.18029	0
2022-02-24 11:25:00	3.1813	3.182315	3.1813	0
2022-02-24 11:30:00	3.18232	3.182282	3.18232	0
2022-02-24 11:35:00	3.18265	3.182315	3.18265	0
2022-02-24 11:40:00	3.18164	3.18218	3.18164	0
2022-02-24 11:45:00	3.18265	3.182146	3.18265	0
2022-02-24 11:50:00	3.18232	3.182113	3.18232	0
2022-02-24 11:55:00	3.18265	3.182146	3.18265	0
2022-02-24 12:00:00	3.18164	3.182045	3.18164	0
2022-02-24 12:05:00	3.18232	3.181978	3.18232	0
2022-02-24 12:10:00	3.18265	3.182214	3.18265	0
2022-02-24 12:15:00	3.18265	3.182349	3.18265	0
2022-02-24 12:20:00	3.18265	3.182382	3.18265	0
2022-02-24 12:25:00	3.18164	3.182281	3.18164	0
2022-02-24 12:30:00	3.18164	3.182281	3.18164	0
2022-02-24 12:35:00	3.18232	3.182248	3.18232	0
2022-02-24 12:40:00	3.18197	3.182213	3.18197	0
2022-02-24 12:45:00	3.18265	3.182213	3.18265	0
2022-02-24 12:50:00	3.18332	3.182381	3.18332	0
2022-02-24 12:55:00	3.18299	3.182448	3.18299	0
2022-02-24 13:00:00	3.18265	3.182448	3.18265	0
2022-02-24 13:05:00	3.18299	3.182482	3.18299	0
2022-02-24 13:10:00	3.18332	3.182549	3.18332	0
2022-02-24 13:15:00	3.18299	3.182684	3.18299	0
2022-02-24 13:20:00	3.18232	3.182752	3.18232	0
2022-02-24 13:25:00	3.18232	3.182752	3.18232	0
2022-02-24 13:30:00	3.18299	3.182854	3.18299	0
2022-02-24 13:35:00	3.18232	3.182821	3.18232	0
2022-02-24 13:40:00	3.18197	3.182686	3.18197	0
2022-02-24 13:45:00	3.18265	3.182652	3.18265	0
2022-02-24 13:50:00	3.18299	3.182686	3.18299	0
2022-02-24 13:55:00	3.18062	3.182449	3.18062	0
2022-02-24 14:00:00	3.17995	3.182112	3.17995	0
2022-02-24 14:05:00	3.18096	3.181909	3.18096	0
2022-02-24 14:10:00	3.1813	3.181807	3.1813	0
2022-02-24 14:15:00	3.18265	3.18184	3.18265	0
2022-02-24 14:20:00	3.18265	3.181806	3.18265	0
2022-02-24 14:25:00	3.18265	3.181839	3.18265	0
2022-02-24 14:30:00	3.18265	3.181907	3.18265	0
2022-02-24 14:35:00	3.18332	3.181974	3.18332	0
2022-02-24 14:40:00	3.18265	3.18194	3.18265	0
2022-02-24 14:45:00	3.18299	3.182177	3.18299	0
2022-02-24 14:50:00	3.18332	3.182514	3.18332	0
2022-02-24 14:55:00	3.18366	3.182784	3.18366	0
2022-02-24 15:00:00	3.18332	3.182986	3.18332	0
2022-02-24 15:05:00	3.18332	3.183053	3.18332	0
2022-02-24 15:10:00	3.18332	3.18312	3.18332	0
2022-02-24 15:15:00	3.18366	3.183221	3.18366	0
2022-02-24 15:20:00	3.18299	3.183255	3.18299	0
2022-02-24 15:25:00	3.18332	3.183255	3.18332	0
2022-02-24 15:30:00	3.184	3.18339	3.184	0
2022-02-24 15:35:00	3.18332	3.183423	3.18332	0
2022-02-24 15:40:00	3.18299	3.18339	3.18299	0
2022-02-24 15:45:00	3.18366	3.18339	3.18366	0
2022-02-24 15:50:00	3.184	3.183458	3.184	0
2022-02-24 15:55:00	3.184	3.183526	3.184	0
2022-02-24 16:00:00	3.184	3.183594	3.184	0
2022-02-24 16:05:00	3.184	3.183628	3.184	0
2022-02-24 16:10:00	3.184	3.183729	3.184	0
2022-02-24 16:15:00	3.184	3.183797	3.184	0
2022-02-24 16:20:00	3.184	3.183797	3.184	0
2022-02-24 16:25:00	3.18434	3.183899	3.18434	0
2022-02-24 16:30:00	3.184	3.184	3.184	0
2022-02-24 16:35:00	3.18366	3.184	3.18366	0
2022-02-24 16:40:00	3.18366	3.183966	3.18366	0
2022-02-24 16:45:00	3.18434	3.184	3.18434	0
2022-02-24 16:50:00	3.18467	3.184067	3.18467	0
2022-02-24 16:55:00	3.184	3.184067	3.184	0
2022-02-24 17:00:00	3.184	3.184067	3.184	0
2022-02-24 17:05:00	3.18434	3.184101	3.18434	0
2022-02-24 17:10:00	3.18501	3.184202	3.18501	0
2022-02-24 17:15:00	3.184	3.184168	3.184	0
2022-02-24 17:20:00	3.184	3.184168	3.184	0
2022-02-24 17:25:00	3.18467	3.184269	3.18467	0
2022-02-24 17:30:00	3.18467	3.18437	3.18467	0
2022-02-24 17:35:00	3.18434	3.18437	3.18434	0
2022-02-24 17:40:00	3.18434	3.184337	3.18434	0
2022-02-24 17:45:00	3.18467	3.184404	3.18467	0
2022-02-24 17:50:00	3.18501	3.184505	3.18501	0
2022-02-24 17:55:00	3.184	3.184471	3.184	0
2022-02-24 18:00:00	3.18434	3.184404	3.18434	0
2022-02-24 18:05:00	3.18467	3.184471	3.18467	0
2022-02-24 18:10:00	3.18501	3.184572	3.18501	0
2022-02-24 18:15:00	3.18434	3.184539	3.18434	0
2022-02-24 18:20:00	3.184	3.184472	3.184	0
2022-02-24 18:25:00	3.18434	3.184472	3.18434	0
2022-02-24 18:30:00	3.18501	3.184539	3.18501	0
2022-02-24 18:35:00	3.18434	3.184506	3.18434	0
2022-02-24 18:40:00	3.18467	3.184472	3.18467	0
2022-02-24 18:45:00	3.18467	3.184539	3.18467	0
2022-02-24 18:50:00	3.18501	3.184606	3.18501	0
2022-02-24 18:55:00	3.18467	3.184606	3.18467	0
2022-02-24 19:00:00	3.18467	3.184572	3.18467	0
2022-02-24 19:05:00	3.18467	3.184605	3.18467	0
2022-02-24 19:10:00	3.18501	3.184706	3.18501	0
2022-02-24 19:15:00	3.184	3.184672	3.184	0
2022-02-24 19:20:00	3.18501	3.184672	3.18501	0
2022-02-24 19:25:00	3.18535	3.184773	3.18535	0
2022-02-24 19:30:00	3.18501	3.184807	3.18501	0
2022-02-24 19:35:00	3.18467	3.184807	3.18467	0
2022-02-24 19:40:00	3.18467	3.184773	3.18467	0
2022-02-24 19:45:00	3.18569	3.184875	3.18569	0
2022-02-24 19:50:00	3.18467	3.184875	3.18467	0
2022-02-24 19:55:00	3.18434	3.184842	3.18434	0
2022-02-24 20:00:00	3.18501	3.184842	3.18501	0
2022-02-24 20:05:00	3.18535	3.184977	3.18535	0
2022-02-24 20:10:00	3.18434	3.18491	3.18434	0
2022-02-24 20:15:00	3.18434	3.184809	3.18434	0
2022-02-24 20:20:00	3.18467	3.184775	3.18467	0
2022-02-24 20:25:00	3.18467	3.184775	3.18467	0
2022-02-24 20:30:00	3.18434	3.184742	3.18434	0
2022-02-24 20:35:00	3.18434	3.184607	3.18434	0
2022-02-24 20:40:00	3.18501	3.184641	3.18501	0
2022-02-24 20:45:00	3.18467	3.184674	3.18467	0
2022-02-24 20:50:00	3.18434	3.184607	3.18434	0
2022-02-24 20:55:00	3.18467	3.184539	3.18467	0
2022-02-24 21:00:00	3.18501	3.184606	3.18501	0
2022-02-24 21:05:00	3.184	3.184572	3.184	0
2022-02-24 21:10:00	3.184	3.184505	3.184	0
2022-02-24 21:15:00	3.18434	3.184472	3.18434	0
2022-02-24 21:20:00	3.18467	3.184505	3.18467	0
2022-02-24 21:25:00	3.18434	3.184505	3.18434	0
2022-02-24 21:30:00	3.18434	3.184438	3.18434	0
2022-02-24 21:35:00	3.18434	3.184405	3.18434	0
2022-02-24 21:40:00	3.18501	3.184472	3.18501	0
2022-02-24 21:45:00	3.184	3.184405	3.184	0
2022-02-24 21:50:00	3.18434	3.184338	3.18434	0
2022-02-24 21:55:00	3.18467	3.184405	3.18467	0
2022-02-24 22:00:00	3.18467	3.184472	3.18467	0
2022-02-24 22:05:00	3.184	3.184438	3.184	0
2022-02-24 22:10:00	3.18467	3.184438	3.18467	0
2022-02-24 22:15:00	3.18467	3.184471	3.18467	0
2022-02-24 22:20:00	3.18434	3.184471	3.18434	0
2022-02-24 22:25:00	3.184	3.184437	3.184	0
2022-02-24 22:30:00	3.18434	3.18437	3.18434	0
2022-02-24 22:35:00	3.18467	3.184437	3.18467	0
2022-02-24 22:40:00	3.18434	3.184437	3.18434	0
2022-02-24 22:45:00	3.184	3.18437	3.184	0
2022-02-24 22:50:00	3.18434	3.184337	3.18434	0
2022-02-24 22:55:00	3.18501	3.184438	3.18501	0
2022-02-24 23:00:00	3.184	3.184371	3.184	0
2022-02-24 23:05:00	3.18467	3.184371	3.18467	0
2022-02-24 23:10:00	3.18434	3.184371	3.18434	0
2022-02-24 23:15:00	3.18434	3.184405	3.18434	0
2022-02-24 23:20:00	3.184	3.184371	3.184	0
2022-02-24 23:25:00	3.18467	3.184371	3.18467	0
2022-02-24 23:30:00	3.18467	3.184404	3.18467	0
2022-02-24 23:35:00	3.184	3.184404	3.184	0
2022-02-24 23:40:00	3.18366	3.184336	3.18366	0
2022-02-24 23:45:00	3.184	3.184235	3.184	0
2022-02-24 23:50:00	3.184	3.184235	3.184	0
2022-02-24 23:55:00	3.18434	3.184202	3.18434	0
2022-02-25 00:00:00	3.18366	3.184134	3.18366	0
2022-02-25 00:05:00	3.184	3.1841	3.184	0
2022-02-25 00:10:00	3.18467	3.184167	3.18467	0
2022-02-25 00:15:00	3.18366	3.184066	3.18366	0
2022-02-25 00:20:00	3.18366	3.183965	3.18366	0
2022-02-25 00:25:00	3.184	3.183965	3.184	0
2022-02-25 00:30:00	3.18434	3.184033	3.18434	0
2022-02-25 00:35:00	3.18366	3.183999	3.18366	0
2022-02-25 00:40:00	3.18332	3.183931	3.18332	0
2022-02-25 00:45:00	3.184	3.183897	3.184	0
2022-02-25 00:50:00	3.184	3.183931	3.184	0
2022-02-25 00:55:00	3.184	3.183931	3.184	0
2022-02-25 01:00:00	3.184	3.183864	3.184	0
2022-02-25 01:05:00	3.184	3.183898	3.184	0
2022-02-25 01:10:00	3.184	3.183932	3.184	0
2022-02-25 01:15:00	3.18366	3.183898	3.18366	0
2022-02-25 01:20:00	3.184	3.183864	3.184	0
2022-02-25 01:25:00	3.184	3.183898	3.184	0
2022-02-25 01:30:00	3.18366	3.183932	3.18366	0
2022-02-25 01:35:00	3.18366	3.183898	3.18366	0
2022-02-25 01:40:00	3.184	3.183898	3.184	0
2022-02-25 01:45:00	3.184	3.183898	3.184	0
2022-02-25 01:50:00	3.18366	3.183864	3.18366	0
2022-02-25 01:55:00	3.18366	3.18383	3.18366	0
2022-02-25 02:00:00	3.184	3.18383	3.184	0
2022-02-25 02:05:00	3.184	3.183864	3.184	0
2022-02-25 02:10:00	3.18332	3.183796	3.18332	0
2022-02-25 02:15:00	3.18332	3.183728	3.18332	0
2022-02-25 02:20:00	3.18366	3.183728	3.18366	0
2022-02-25 02:25:00	3.18434	3.183796	3.18434	0
2022-02-25 02:30:00	3.18366	3.183762	3.18366	0
2022-02-25 02:35:00	3.184	3.183762	3.184	0
2022-02-25 02:40:00	3.184	3.183796	3.184	0
2022-02-25 02:45:00	3.18434	3.183864	3.18434	0
2022-02-25 02:50:00	3.184	3.183864	3.184	0
2022-02-25 02:55:00	3.184	3.183864	3.184	0
2022-02-25 03:00:00	3.18434	3.183966	3.18434	0
2022-02-25 03:05:00	3.184	3.184034	3.184	0
2022-02-25 03:10:00	3.18366	3.184034	3.18366	0
2022-02-25 03:15:00	3.184	3.184	3.184	0
2022-02-25 03:20:00	3.18434	3.184068	3.18434	0
2022-02-25 03:25:00	3.184	3.184068	3.184	0
2022-02-25 03:30:00	3.18366	3.184034	3.18366	0
2022-02-25 03:35:00	3.184	3.184	3.184	0
2022-02-25 03:40:00	3.184	3.184	3.184	0
2022-02-25 03:45:00	3.184	3.184	3.184	0
2022-02-25 03:50:00	3.18366	3.183932	3.18366	0
2022-02-25 03:55:00	3.184	3.183932	3.184	0
2022-02-25 04:00:00	3.184	3.183966	3.184	0
2022-02-25 04:05:00	3.18366	3.183932	3.18366	0
2022-02-25 04:10:00	3.184	3.183898	3.184	0
2022-02-25 04:15:00	3.18467	3.183965	3.18467	0
2022-02-25 04:20:00	3.184	3.183999	3.184	0
2022-02-25 04:25:00	3.18434	3.184033	3.18434	0
2022-02-25 04:30:00	3.18434	3.184067	3.18434	0
2022-02-25 04:35:00	3.18467	3.184134	3.18467	0
2022-02-25 04:40:00	3.184	3.184168	3.184	0
2022-02-25 04:45:00	3.184	3.184168	3.184	0
2022-02-25 04:50:00	3.18434	3.184202	3.18434	0
2022-02-25 04:55:00	3.18434	3.18427	3.18434	0
2022-02-25 05:00:00	3.184	3.18427	3.184	0
2022-02-25 05:05:00	3.18434	3.184237	3.18434	0
2022-02-25 05:10:00	3.18434	3.184271	3.18434	0
2022-02-25 05:15:00	3.18332	3.184169	3.18332	0
2022-02-25 05:20:00	3.18332	3.184067	3.18332	0
2022-02-25 05:25:00	3.184	3.184	3.184	0
2022-02-25 05:30:00	3.18467	3.184067	3.18467	0
2022-02-25 05:35:00	3.184	3.184067	3.184	0
2022-02-25 05:40:00	3.18366	3.183999	3.18366	0
2022-02-25 05:45:00	3.184	3.183965	3.184	0
2022-02-25 05:50:00	3.18467	3.184032	3.18467	0
2022-02-25 05:55:00	3.184	3.183998	3.184	0
2022-02-25 06:00:00	3.184	3.183964	3.184	0
2022-02-25 06:05:00	3.18434	3.184066	3.18434	0
2022-02-25 06:10:00	3.18434	3.184168	3.18434	0
2022-02-25 06:15:00	3.18366	3.184134	3.18366	0
2022-02-25 06:20:00	3.18366	3.184033	3.18366	0
2022-02-25 06:25:00	3.184	3.184033	3.184	0
2022-02-25 06:30:00	3.18332	3.183999	3.18332	0
2022-02-25 06:35:00	3.18332	3.183931	3.18332	0
2022-02-25 06:40:00	3.18366	3.18383	3.18366	0
2022-02-25 06:45:00	3.184	3.18383	3.184	0
2022-02-25 06:50:00	3.18299	3.183729	3.18299	0
2022-02-25 06:55:00	3.18332	3.183627	3.18332	0
2022-02-25 07:00:00	3.18366	3.183559	3.18366	0
2022-02-25 07:05:00	3.18299	3.183492	3.18299	0
2022-02-25 07:10:00	3.18299	3.183425	3.18299	0
2022-02-25 07:15:00	3.18332	3.183357	3.18332	0
2022-02-25 07:20:00	3.18332	3.183357	3.18332	0
2022-02-25 07:25:00	3.18332	3.183357	3.18332	0
2022-02-25 07:30:00	3.18299	3.18329	3.18299	0
2022-02-25 07:35:00	3.18332	3.183222	3.18332	0
2022-02-25 07:40:00	3.18366	3.183289	3.18366	0
2022-02-25 07:45:00	3.18299	3.183256	3.18299	0
2022-02-25 07:50:00	3.18366	3.183256	3.18366	0
2022-02-25 07:55:00	3.18366	3.183323	3.18366	0
2022-02-25 08:00:00	3.18332	3.183356	3.18332	0
2022-02-25 08:05:00	3.18299	3.183323	3.18299	0
2022-02-25 08:10:00	3.18299	3.18329	3.18299	0
2022-02-25 08:15:00	3.18366	3.183324	3.18366	0
2022-02-25 08:20:00	3.18299	3.183324	3.18299	0
2022-02-25 08:25:00	3.18332	3.183324	3.18332	0
2022-02-25 08:30:00	3.18366	3.183324	3.18366	0
2022-02-25 08:35:00	3.18332	3.183357	3.18332	0
2022-02-25 08:40:00	3.18299	3.18329	3.18299	0
2022-02-25 08:45:00	3.18299	3.183223	3.18299	0
2022-02-25 08:50:00	3.18366	3.183257	3.18366	0
2022-02-25 08:55:00	3.18366	3.183324	3.18366	0
2022-02-25 09:00:00	3.18332	3.183357	3.18332	0
2022-02-25 09:05:00	3.18332	3.183323	3.18332	0
2022-02-25 09:10:00	3.18366	3.18339	3.18366	0
2022-02-25 09:15:00	3.18332	3.18339	3.18332	0
2022-02-25 09:20:00	3.18265	3.183289	3.18265	0
2022-02-25 09:25:00	3.18332	3.183289	3.18332	0
2022-02-25 09:30:00	3.18366	3.183356	3.18366	0
2022-02-25 09:35:00	3.18332	3.183389	3.18332	0
2022-02-25 09:40:00	3.18299	3.183322	3.18299	0
2022-02-25 09:45:00	3.18265	3.183221	3.18265	0
2022-02-25 09:50:00	3.18332	3.183221	3.18332	0
2022-02-25 09:55:00	3.18366	3.183255	3.18366	0
2022-02-25 10:00:00	3.18332	3.183221	3.18332	0
2022-02-25 10:05:00	3.18366	3.183255	3.18366	0
2022-02-25 10:10:00	3.18366	3.183356	3.18366	0
2022-02-25 10:15:00	3.184	3.183424	3.184	0
2022-02-25 10:20:00	3.18332	3.18339	3.18332	0
2022-02-25 10:25:00	3.18366	3.183424	3.18366	0
2022-02-25 10:30:00	3.18366	3.183491	3.18366	0
2022-02-25 10:35:00	3.18366	3.183592	3.18366	0
2022-02-25 10:40:00	3.18332	3.183592	3.18332	0
2022-02-25 10:45:00	3.18332	3.183558	3.18332	0
2022-02-25 10:50:00	3.184	3.183626	3.184	0
2022-02-25 10:55:00	3.18366	3.183626	3.18366	0
2022-02-25 11:00:00	3.18299	3.183559	3.18299	0
2022-02-25 11:05:00	3.184	3.183559	3.184	0
2022-02-25 11:10:00	3.184	3.183627	3.184	0
2022-02-25 11:15:00	3.18366	3.183627	3.18366	0
2022-02-25 11:20:00	3.18366	3.183627	3.18366	0
2022-02-25 11:25:00	3.184	3.183661	3.184	0
2022-02-25 11:30:00	3.18434	3.183763	3.18434	0
2022-02-25 11:35:00	3.18332	3.183763	3.18332	0
2022-02-25 11:40:00	3.18366	3.183729	3.18366	0
2022-02-25 11:45:00	3.184	3.183763	3.184	0
2022-02-25 11:50:00	3.18366	3.18383	3.18366	0
2022-02-25 11:55:00	3.18332	3.183762	3.18332	0
2022-02-25 12:00:00	3.18366	3.183728	3.18366	0
2022-02-25 12:05:00	3.18366	3.183728	3.18366	0
2022-02-25 12:10:00	3.18299	3.183661	3.18299	0
2022-02-25 12:15:00	3.18299	3.18356	3.18299	0
2022-02-25 12:20:00	3.18366	3.183492	3.18366	0
2022-02-25 12:25:00	3.18366	3.183526	3.18366	0
2022-02-25 12:30:00	3.184	3.18356	3.184	0
2022-02-25 12:35:00	3.18366	3.183526	3.18366	0
2022-02-25 12:40:00	3.18434	3.183594	3.18434	0
2022-02-25 12:45:00	3.18434	3.183696	3.18434	0
2022-02-25 12:50:00	3.18366	3.183696	3.18366	0
2022-02-25 12:55:00	3.18332	3.183662	3.18332	0
2022-02-25 13:00:00	3.184	3.183763	3.184	0
2022-02-25 13:05:00	3.18434	3.183898	3.18434	0
2022-02-25 13:10:00	3.184	3.183932	3.184	0
2022-02-25 13:15:00	3.184	3.183966	3.184	0
2022-02-25 13:20:00	3.184	3.183966	3.184	0
2022-02-25 13:25:00	3.18467	3.184067	3.18467	0
2022-02-25 13:30:00	3.184	3.184033	3.184	0
2022-02-25 13:35:00	3.18366	3.183965	3.18366	0
2022-02-25 13:40:00	3.184	3.183999	3.184	0
2022-02-25 13:45:00	3.18434	3.184101	3.18434	0
2022-02-25 13:50:00	3.184	3.184101	3.184	0
2022-02-25 13:55:00	3.184	3.184067	3.184	0
2022-02-25 14:00:00	3.18434	3.184101	3.18434	0
2022-02-25 14:05:00	3.18434	3.184135	3.18434	0
2022-02-25 14:10:00	3.18366	3.184101	3.18366	0
2022-02-25 14:15:00	3.18366	3.184	3.18366	0
2022-02-25 14:20:00	3.18434	3.184034	3.18434	0
2022-02-25 14:25:00	3.18434	3.184102	3.18434	0
2022-02-25 14:30:00	3.18434	3.184136	3.18434	0
2022-02-25 14:35:00	3.184	3.184102	3.184	0
2022-02-25 14:40:00	3.18434	3.184136	3.18434	0
2022-02-25 14:45:00	3.18467	3.184203	3.18467	0
2022-02-25 14:50:00	3.184	3.184169	3.184	0
2022-02-25 14:55:00	3.184	3.184135	3.184	0
2022-02-25 15:00:00	3.18467	3.184236	3.18467	0
2022-02-25 15:05:00	3.18467	3.184337	3.18467	0
2022-02-25 15:10:00	3.18366	3.184269	3.18366	0
2022-02-25 15:15:00	3.18467	3.184302	3.18467	0
2022-02-25 15:20:00	3.18501	3.184369	3.18501	0
2022-02-25 15:25:00	3.18467	3.184436	3.18467	0
2022-02-25 15:30:00	3.18434	3.184436	3.18434	0
2022-02-25 15:35:00	3.18434	3.184403	3.18434	0
2022-02-25 15:40:00	3.18535	3.184538	3.18535	0
2022-02-25 15:45:00	3.18434	3.184572	3.18434	0
2022-02-25 15:50:00	3.18467	3.184572	3.18467	0
2022-02-25 15:55:00	3.18501	3.184606	3.18501	0
2022-02-25 16:00:00	3.18535	3.184775	3.18535	0
2022-02-25 16:05:00	3.18467	3.184775	3.18467	0
2022-02-25 16:10:00	3.18501	3.184775	3.18501	0
2022-02-25 16:15:00	3.18535	3.184843	3.18535	0
2022-02-25 16:20:00	3.18535	3.184944	3.18535	0
2022-02-25 16:25:00	3.18501	3.185011	3.18501	0
2022-02-25 16:30:00	3.18535	3.185011	3.18535	0
2022-02-25 16:35:00	3.18535	3.185112	3.18535	0
2022-02-25 16:40:00	3.18535	3.18518	3.18535	0
2022-02-25 16:45:00	3.18501	3.18518	3.18501	0
2022-02-25 16:50:00	3.18535	3.18518	3.18535	0
2022-02-25 16:55:00	3.18569	3.185282	3.18569	0
2022-02-25 17:00:00	3.18535	3.185316	3.18535	0
2022-02-25 17:05:00	3.18535	3.185316	3.18535	0
2022-02-25 17:10:00	3.18569	3.18535	3.18569	0
2022-02-25 17:15:00	3.18602	3.185451	3.18602	0
2022-02-25 17:20:00	3.18535	3.185451	3.18535	0
2022-02-25 17:25:00	3.18535	3.185451	3.18535	0
2022-02-25 17:30:00	3.18602	3.185518	3.18602	0
2022-02-25 17:35:00	3.18569	3.185586	3.18569	0
2022-02-25 17:40:00	3.18535	3.185586	3.18535	0
2022-02-25 17:45:00	3.18569	3.185586	3.18569	0
2022-02-25 17:50:00	3.18569	3.18562	3.18569	0
2022-02-25 17:55:00	3.18737	3.185822	3.18737	0
2022-02-25 18:00:00	3.1867	3.185923	3.1867	0
2022-02-25 18:05:00	3.18602	3.185923	3.18602	0
2022-02-25 18:10:00	3.18569	3.185957	3.18569	0
2022-02-25 18:15:00	3.18501	3.185923	3.18501	0
2022-02-25 18:20:00	3.18501	3.185822	3.18501	0
2022-02-25 18:25:00	3.18569	3.185822	3.18569	0
2022-02-25 18:30:00	3.18501	3.185788	3.18501	0
2022-02-25 18:35:00	3.18501	3.18572	3.18501	0
2022-02-25 18:40:00	3.18535	3.185686	3.18535	0
2022-02-25 18:45:00	3.18569	3.185518	3.18569	0
2022-02-25 18:50:00	3.18569	3.185417	3.18569	0
2022-02-25 18:55:00	3.18467	3.185282	3.18467	0
2022-02-25 19:00:00	3.18501	3.185214	3.18501	0
2022-02-25 19:05:00	3.18569	3.185282	3.18569	0
2022-02-25 19:10:00	3.18535	3.185316	3.18535	0
2022-02-25 19:15:00	3.18501	3.185248	3.18501	0
2022-02-25 19:20:00	3.18501	3.185248	3.18501	0
2022-02-25 19:25:00	3.18602	3.185349	3.18602	0
2022-02-25 19:30:00	3.18535	3.185349	3.18535	0
2022-02-25 19:35:00	3.18501	3.185281	3.18501	0
2022-02-25 19:40:00	3.18569	3.185281	3.18569	0
2022-02-25 19:45:00	3.18569	3.185383	3.18569	0
2022-02-25 19:50:00	3.18535	3.185417	3.18535	0
2022-02-25 19:55:00	3.18501	3.185349	3.18501	0
2022-02-25 20:00:00	3.18535	3.185349	3.18535	0
2022-02-25 20:05:00	3.18535	3.185383	3.18535	0
2022-02-25 20:10:00	3.18501	3.185383	3.18501	0
2022-02-25 20:15:00	3.18569	3.18535	3.18569	0
2022-02-25 20:20:00	3.18569	3.185384	3.18569	0
2022-02-25 20:25:00	3.18467	3.18535	3.18467	0
2022-02-25 20:30:00	3.18501	3.185282	3.18501	0
2022-02-25 20:35:00	3.18569	3.185282	3.18569	0
2022-02-25 20:40:00	3.18569	3.185316	3.18569	0
2022-02-25 20:45:00	3.18467	3.185282	3.18467	0
2022-02-25 20:50:00	3.18501	3.185248	3.18501	0
2022-02-25 20:55:00	3.18535	3.185248	3.18535	0
2022-02-25 21:00:00	3.18569	3.185316	3.18569	0
2022-02-25 21:05:00	3.18535	3.185282	3.18535	0
2022-02-25 21:10:00	3.18535	3.185248	3.18535	0
2022-02-25 21:15:00	3.18569	3.18535	3.18569	0
2022-02-25 21:20:00	3.18535	3.185384	3.18535	0
2022-02-25 21:25:00	3.18501	3.185316	3.18501	0
2022-02-25 21:30:00	3.18501	3.185248	3.18501	0
2022-02-25 21:35:00	3.18569	3.18535	3.18569	0
2022-02-25 21:40:00	3.18467	3.185316	3.18467	0
2022-02-25 21:45:00	3.18467	3.185248	3.18467	0
2022-02-25 21:50:00	3.18535	3.185214	3.18535	0
2022-02-25 21:55:00	3.18535	3.185214	3.18535	0
2022-02-25 22:00:00	3.18467	3.185146	3.18467	0
2022-02-25 22:05:00	3.18467	3.185044	3.18467	0
2022-02-25 22:10:00	3.18535	3.185044	3.18535	0
2022-02-25 22:15:00	3.18501	3.185044	3.18501	0
2022-02-25 22:20:00	3.18501	3.185044	3.18501	0
2022-02-25 22:25:00	3.18501	3.184976	3.18501	0
2022-02-25 22:30:00	3.18535	3.185044	3.18535	0
2022-02-25 22:35:00	3.18501	3.185078	3.18501	0
2022-02-25 22:40:00	3.18501	3.185044	3.18501	0
2022-02-25 22:45:00	3.18501	3.18501	3.18501	0
2022-02-25 22:50:00	3.18535	3.185078	3.18535	0
2022-02-25 22:55:00	3.184	3.185011	3.184	0
2022-02-25 23:00:00	3.18467	3.184943	3.18467	0
2022-02-25 23:05:00	3.18535	3.184977	3.18535	0
2022-02-25 23:10:00	3.18501	3.184977	3.18501	0
2022-02-25 23:15:00	3.18434	3.18491	3.18434	0
2022-02-25 23:20:00	3.18467	3.184842	3.18467	0
2022-02-25 23:25:00	3.18535	3.184876	3.18535	0
2022-02-25 23:30:00	3.18501	3.184876	3.18501	0
2022-02-25 23:35:00	3.18467	3.184842	3.18467	0
2022-02-25 23:40:00	3.18501	3.184808	3.18501	0
2022-02-25 23:45:00	3.18501	3.184909	3.18501	0
2022-02-25 23:50:00	3.18467	3.184909	3.18467	0
2022-02-25 23:55:00	3.18467	3.184841	3.18467	0
2022-02-26 00:00:00	3.18501	3.184841	3.18501	0
2022-02-26 00:05:00	3.18434	3.184841	3.18434	0
2022-02-26 00:10:00	3.18434	3.184808	3.18434	0
2022-02-26 00:15:00	3.18467	3.18474	3.18467	0
2022-02-26 00:20:00	3.18501	3.18474	3.18501	0
2022-02-26 00:25:00	3.18434	3.184707	3.18434	0
2022-02-26 00:30:00	3.184	3.184606	3.184	0
2022-02-26 00:35:00	3.18467	3.184572	3.18467	0
2022-02-26 00:40:00	3.18434	3.184539	3.18434	0
2022-02-26 00:45:00	3.184	3.184472	3.184	0
2022-02-26 00:50:00	3.184	3.184371	3.184	0
2022-02-26 00:55:00	3.18501	3.184438	3.18501	0
2022-02-26 01:00:00	3.184	3.184404	3.184	0
2022-02-26 01:05:00	3.184	3.184337	3.184	0
2022-02-26 01:10:00	3.18467	3.184303	3.18467	0
2022-02-26 01:15:00	3.18434	3.184303	3.18434	0
2022-02-26 01:20:00	3.184	3.184303	3.184	0
2022-02-26 01:25:00	3.184	3.184236	3.184	0
2022-02-26 01:30:00	3.184	3.184202	3.184	0
2022-02-26 01:35:00	3.18467	3.184269	3.18467	0
2022-02-26 01:40:00	3.18434	3.184303	3.18434	0
2022-02-26 01:45:00	3.18434	3.184236	3.18434	0
2022-02-26 01:50:00	3.18434	3.18427	3.18434	0
2022-02-26 01:55:00	3.18434	3.184304	3.18434	0
2022-02-26 02:00:00	3.184	3.184237	3.184	0
2022-02-26 02:05:00	3.18434	3.184237	3.18434	0
2022-02-26 02:10:00	3.18467	3.184304	3.18467	0
2022-02-26 02:15:00	3.18366	3.18427	3.18366	0
2022-02-26 02:20:00	3.18366	3.184236	3.18366	0
2022-02-26 02:25:00	3.18434	3.184203	3.18434	0
2022-02-26 02:30:00	3.18434	3.184203	3.18434	0
2022-02-26 02:35:00	3.184	3.184169	3.184	0
2022-02-26 02:40:00	3.184	3.184135	3.184	0
2022-02-26 02:45:00	3.18434	3.184135	3.18434	0
2022-02-26 02:50:00	3.18366	3.184101	3.18366	0
2022-02-26 02:55:00	3.184	3.184067	3.184	0
2022-02-26 03:00:00	3.18434	3.184034	3.18434	0
2022-02-26 03:05:00	3.184	3.184068	3.184	0
2022-02-26 03:10:00	3.18366	3.184068	3.18366	0
2022-02-26 03:15:00	3.184	3.184034	3.184	0
2022-02-26 03:20:00	3.18434	3.184034	3.18434	0
2022-02-26 03:25:00	3.18366	3.184	3.18366	0
2022-02-26 03:30:00	3.18366	3.183966	3.18366	0
2022-02-26 03:35:00	3.184	3.183932	3.184	0
2022-02-26 03:40:00	3.184	3.183966	3.184	0
2022-02-26 03:45:00	3.18332	3.183898	3.18332	0
2022-02-26 03:50:00	3.18366	3.18383	3.18366	0
2022-02-26 03:55:00	3.184	3.18383	3.184	0
2022-02-26 04:00:00	3.184	3.183864	3.184	0
2022-02-26 04:05:00	3.18366	3.18383	3.18366	0
2022-02-26 04:10:00	3.18366	3.183762	3.18366	0
2022-02-26 04:15:00	3.184	3.183796	3.184	0
2022-02-26 04:20:00	3.18366	3.183796	3.18366	0
2022-02-26 04:25:00	3.18332	3.183728	3.18332	0
2022-02-26 04:30:00	3.184	3.183728	3.184	0
2022-02-26 04:35:00	3.184	3.183796	3.184	0
2022-02-26 04:40:00	3.18332	3.183762	3.18332	0
2022-02-26 04:45:00	3.184	3.183762	3.184	0
2022-02-26 04:50:00	3.184	3.183762	3.184	0
2022-02-26 04:55:00	3.184	3.183796	3.184	0
2022-02-26 05:00:00	3.18366	3.183796	3.18366	0
2022-02-26 05:05:00	3.18434	3.18383	3.18434	0
2022-02-26 05:10:00	3.184	3.183864	3.184	0
2022-02-26 05:15:00	3.18332	3.183864	3.18332	0
2022-02-26 05:20:00	3.18366	3.18383	3.18366	0
2022-02-26 05:25:00	3.18366	3.183796	3.18366	0
2022-02-26 05:30:00	3.18332	3.183796	3.18332	0
2022-02-26 05:35:00	3.18366	3.183762	3.18366	0
2022-02-26 05:40:00	3.18366	3.183728	3.18366	0
2022-02-26 05:45:00	3.18366	3.183694	3.18366	0
2022-02-26 05:50:00	3.18366	3.183694	3.18366	0
2022-02-26 05:55:00	3.18366	3.183626	3.18366	0
2022-02-26 06:00:00	3.184	3.183626	3.184	0
2022-02-26 06:05:00	3.184	3.183694	3.184	0
2022-02-26 06:10:00	3.18366	3.183694	3.18366	0
2022-02-26 06:15:00	3.18366	3.183694	3.18366	0
2022-02-26 06:20:00	3.18434	3.183796	3.18434	0
2022-02-26 06:25:00	3.18366	3.183796	3.18366	0
2022-02-26 06:30:00	3.18366	3.183796	3.18366	0
2022-02-26 06:35:00	3.184	3.18383	3.184	0
2022-02-26 06:40:00	3.184	3.183864	3.184	0
2022-02-26 06:45:00	3.18332	3.18383	3.18332	0
2022-02-26 06:50:00	3.184	3.18383	3.184	0
2022-02-26 06:55:00	3.184	3.18383	3.184	0
2022-02-26 07:00:00	3.18366	3.18383	3.18366	0
2022-02-26 07:05:00	3.18366	3.18383	3.18366	0
2022-02-26 07:10:00	3.184	3.183796	3.184	0
2022-02-26 07:15:00	3.18366	3.183796	3.18366	0
2022-02-26 07:20:00	3.18299	3.183729	3.18299	0
2022-02-26 07:25:00	3.18366	3.183695	3.18366	0
2022-02-26 07:30:00	3.18434	3.183729	3.18434	0
2022-02-26 07:35:00	3.18366	3.183763	3.18366	0
2022-02-26 07:40:00	3.18366	3.183729	3.18366	0
2022-02-26 07:45:00	3.184	3.183729	3.184	0
2022-02-26 07:50:00	3.184	3.183763	3.184	0
2022-02-26 07:55:00	3.18332	3.183729	3.18332	0
2022-02-26 08:00:00	3.18366	3.183695	3.18366	0
2022-02-26 08:05:00	3.184	3.183729	3.184	0
2022-02-26 08:10:00	3.18366	3.183796	3.18366	0
2022-02-26 08:15:00	3.18366	3.183796	3.18366	0
2022-02-26 08:20:00	3.184	3.183762	3.184	0
2022-02-26 08:25:00	3.18366	3.183762	3.18366	0
2022-02-26 08:30:00	3.18366	3.183762	3.18366	0
2022-02-26 08:35:00	3.18366	3.183728	3.18366	0
2022-02-26 08:40:00	3.184	3.183728	3.184	0
2022-02-26 08:45:00	3.18366	3.183762	3.18366	0
2022-02-26 08:50:00	3.18366	3.183762	3.18366	0
2022-02-26 08:55:00	3.184	3.183762	3.184	0
2022-02-26 09:00:00	3.18366	3.183762	3.18366	0
2022-02-26 09:05:00	3.18332	3.183728	3.18332	0
2022-02-26 09:10:00	3.18366	3.183694	3.18366	0
2022-02-26 09:15:00	3.18366	3.183694	3.18366	0
2022-02-26 09:20:00	3.18299	3.183627	3.18299	0
2022-02-26 09:25:00	3.18299	3.18356	3.18299	0
2022-02-26 09:30:00	3.18366	3.183526	3.18366	0
2022-02-26 09:35:00	3.18434	3.183594	3.18434	0
2022-02-26 09:40:00	3.18332	3.18356	3.18332	0
2022-02-26 09:45:00	3.18366	3.183526	3.18366	0
2022-02-26 09:50:00	3.18366	3.183526	3.18366	0
2022-02-26 09:55:00	3.18366	3.18356	3.18366	0
2022-02-26 10:00:00	3.18332	3.183526	3.18332	0
2022-02-26 10:05:00	3.18332	3.183492	3.18332	0
2022-02-26 10:10:00	3.184	3.183593	3.184	0
2022-02-26 10:15:00	3.18332	3.183626	3.18332	0
2022-02-26 10:20:00	3.18366	3.183626	3.18366	0
2022-02-26 10:25:00	3.184	3.183592	3.184	0
2022-02-26 10:30:00	3.18332	3.183592	3.18332	0
2022-02-26 10:35:00	3.18366	3.183592	3.18366	0
2022-02-26 10:40:00	3.184	3.183626	3.184	0
2022-02-26 10:45:00	3.18434	3.183694	3.18434	0
2022-02-26 10:50:00	3.18299	3.183661	3.18299	0
2022-02-26 10:55:00	3.18299	3.183628	3.18299	0
2022-02-26 11:00:00	3.18332	3.18356	3.18332	0
2022-02-26 11:05:00	3.18366	3.183594	3.18366	0
2022-02-26 11:10:00	3.18332	3.18356	3.18332	0
2022-02-26 11:15:00	3.18332	3.183492	3.18332	0
2022-02-26 11:20:00	3.18366	3.183526	3.18366	0
2022-02-26 11:25:00	3.18366	3.183526	3.18366	0
2022-02-26 11:30:00	3.18299	3.183425	3.18299	0
2022-02-26 11:35:00	3.18332	3.183323	3.18332	0
2022-02-26 11:40:00	3.18366	3.18339	3.18366	0
2022-02-26 11:45:00	3.18434	3.183525	3.18434	0
2022-02-26 11:50:00	3.18366	3.183559	3.18366	0
2022-02-26 11:55:00	3.18366	3.183559	3.18366	0
2022-02-26 12:00:00	3.184	3.183627	3.184	0
2022-02-26 12:05:00	3.184	3.183695	3.184	0
2022-02-26 12:10:00	3.18366	3.183695	3.18366	0
2022-02-26 12:15:00	3.184	3.183729	3.184	0
2022-02-26 12:20:00	3.18434	3.183864	3.18434	0
2022-02-26 12:25:00	3.184	3.183932	3.184	0
2022-02-26 12:30:00	3.18366	3.183932	3.18366	0
2022-02-26 12:35:00	3.18434	3.183932	3.18434	0
2022-02-26 12:40:00	3.184	3.183966	3.184	0
2022-02-26 12:45:00	3.184	3.184	3.184	0
2022-02-26 12:50:00	3.18434	3.184034	3.18434	0
2022-02-26 12:55:00	3.18434	3.184068	3.18434	0
2022-02-26 13:00:00	3.184	3.184102	3.184	0
2022-02-26 13:05:00	3.18366	3.184068	3.18366	0
2022-02-26 13:10:00	3.18434	3.184068	3.18434	0
2022-02-26 13:15:00	3.184	3.184068	3.184	0
2022-02-26 13:20:00	3.18366	3.184068	3.18366	0
2022-02-26 13:25:00	3.184	3.184034	3.184	0
2022-02-26 13:30:00	3.18434	3.184068	3.18434	0
2022-02-26 13:35:00	3.18366	3.184034	3.18366	0
2022-02-26 13:40:00	3.184	3.184	3.184	0
2022-02-26 13:45:00	3.18434	3.184	3.18434	0
2022-02-26 13:50:00	3.18366	3.183966	3.18366	0
2022-02-26 13:55:00	3.18366	3.183966	3.18366	0
2022-02-26 14:00:00	3.184	3.183932	3.184	0
2022-02-26 14:05:00	3.184	3.183932	3.184	0
2022-02-26 14:10:00	3.18299	3.183865	3.18299	0
2022-02-26 14:15:00	3.18332	3.183797	3.18332	0
2022-02-26 14:20:00	3.184	3.183763	3.184	0
2022-02-26 14:25:00	3.18467	3.183864	3.18467	0
2022-02-26 14:30:00	3.18366	3.18383	3.18366	0
2022-02-26 14:35:00	3.18366	3.183762	3.18366	0
2022-02-26 14:40:00	3.184	3.183796	3.184	0
2022-02-26 14:45:00	3.184	3.18383	3.184	0
2022-02-26 14:50:00	3.18366	3.183796	3.18366	0
2022-02-26 14:55:00	3.18434	3.18383	3.18434	0
2022-02-26 15:00:00	3.18467	3.183998	3.18467	0
2022-02-26 15:05:00	3.18366	3.184032	3.18366	0
2022-02-26 15:10:00	3.184	3.184032	3.184	0
2022-02-26 15:15:00	3.18434	3.183999	3.18434	0
2022-02-26 15:20:00	3.184	3.184033	3.184	0
2022-02-26 15:25:00	3.18366	3.184033	3.18366	0
2022-02-26 15:30:00	3.184	3.184033	3.184	0
2022-02-26 15:35:00	3.184	3.184033	3.184	0
2022-02-26 15:40:00	3.18467	3.184134	3.18467	0
2022-02-26 15:45:00	3.184	3.1841	3.184	0
2022-02-26 15:50:00	3.18434	3.184067	3.18434	0
2022-02-26 15:55:00	3.18467	3.184168	3.18467	0
2022-02-26 16:00:00	3.184	3.184168	3.184	0
2022-02-26 16:05:00	3.184	3.184134	3.184	0
2022-02-26 16:10:00	3.18467	3.184201	3.18467	0
2022-02-26 16:15:00	3.18467	3.184302	3.18467	0
2022-02-26 16:20:00	3.18366	3.184268	3.18366	0
2022-02-26 16:25:00	3.18434	3.184302	3.18434	0
2022-02-26 16:30:00	3.18467	3.184302	3.18467	0
2022-02-26 16:35:00	3.18467	3.184369	3.18467	0
2022-02-26 16:40:00	3.18434	3.184369	3.18434	0
2022-02-26 16:45:00	3.18434	3.184336	3.18434	0
2022-02-26 16:50:00	3.18501	3.184437	3.18501	0
2022-02-26 16:55:00	3.18434	3.184471	3.18434	0
2022-02-26 17:00:00	3.18434	3.184438	3.18434	0
2022-02-26 17:05:00	3.18467	3.184438	3.18467	0
2022-02-26 17:10:00	3.18467	3.184539	3.18467	0
2022-02-26 17:15:00	3.184	3.184505	3.184	0
2022-02-26 17:20:00	3.18434	3.184472	3.18434	0
2022-02-26 17:25:00	3.18501	3.184506	3.18501	0
2022-02-26 17:30:00	3.18434	3.184506	3.18434	0
2022-02-26 17:35:00	3.18434	3.184506	3.18434	0
2022-02-26 17:40:00	3.18467	3.184472	3.18467	0
2022-02-26 17:45:00	3.18467	3.184505	3.18467	0
2022-02-26 17:50:00	3.18434	3.184505	3.18434	0
2022-02-26 17:55:00	3.18467	3.184505	3.18467	0
2022-02-26 18:00:00	3.18535	3.184573	3.18535	0
2022-02-26 18:05:00	3.18434	3.184607	3.18434	0
2022-02-26 18:10:00	3.18467	3.18464	3.18467	0
2022-02-26 18:15:00	3.18535	3.184674	3.18535	0
2022-02-26 18:20:00	3.18434	3.184674	3.18434	0
2022-02-26 18:25:00	3.18434	3.184674	3.18434	0
2022-02-26 18:30:00	3.18467	3.184674	3.18467	0
2022-02-26 18:35:00	3.18535	3.184742	3.18535	0
2022-02-26 18:40:00	3.18467	3.184775	3.18467	0
2022-02-26 18:45:00	3.18467	3.184775	3.18467	0
2022-02-26 18:50:00	3.18535	3.184775	3.18535	0
2022-02-26 18:55:00	3.18535	3.184876	3.18535	0
2022-02-26 19:00:00	3.18434	3.184843	3.18434	0
2022-02-26 19:05:00	3.18501	3.184809	3.18501	0
2022-02-26 19:10:00	3.18535	3.18491	3.18535	0
2022-02-26 19:15:00	3.18467	3.184943	3.18467	0
2022-02-26 19:20:00	3.18501	3.184977	3.18501	0
2022-02-26 19:25:00	3.18535	3.184977	3.18535	0
2022-02-26 19:30:00	3.18535	3.185045	3.18535	0
2022-02-26 19:35:00	3.18467	3.185045	3.18467	0
2022-02-26 19:40:00	3.18501	3.185011	3.18501	0
2022-02-26 19:45:00	3.18569	3.185045	3.18569	0
2022-02-26 19:50:00	3.18434	3.185045	3.18434	0
2022-02-26 19:55:00	3.18467	3.185011	3.18467	0
2022-02-26 20:00:00	3.18535	3.185011	3.18535	0
2022-02-26 20:05:00	3.18501	3.185045	3.18501	0
2022-02-26 20:10:00	3.18501	3.185045	3.18501	0
2022-02-26 20:15:00	3.18535	3.185045	3.18535	0
2022-02-26 20:20:00	3.18569	3.185079	3.18569	0
2022-02-26 20:25:00	3.18501	3.185113	3.18501	0
2022-02-26 20:30:00	3.18501	3.185113	3.18501	0
2022-02-26 20:35:00	3.18569	3.185113	3.18569	0
2022-02-26 20:40:00	3.18535	3.185214	3.18535	0
2022-02-26 20:45:00	3.18501	3.185248	3.18501	0
2022-02-26 20:50:00	3.18501	3.185214	3.18501	0
2022-02-26 20:55:00	3.18535	3.185248	3.18535	0
2022-02-26 21:00:00	3.18535	3.185282	3.18535	0
2022-02-26 21:05:00	3.18501	3.185248	3.18501	0
2022-02-26 21:10:00	3.18535	3.185214	3.18535	0
2022-02-26 21:15:00	3.18535	3.185248	3.18535	0
2022-02-26 21:20:00	3.18467	3.185214	3.18467	0
2022-02-26 21:25:00	3.18569	3.185214	3.18569	0
2022-02-26 21:30:00	3.18569	3.185248	3.18569	0
2022-02-26 21:35:00	3.18535	3.185282	3.18535	0
2022-02-26 21:40:00	3.18535	3.185316	3.18535	0
2022-02-26 21:45:00	3.18602	3.185383	3.18602	0
2022-02-26 21:50:00	3.18501	3.185349	3.18501	0
2022-02-26 21:55:00	3.18501	3.185349	3.18501	0
2022-02-26 22:00:00	3.18501	3.185315	3.18501	0
2022-02-26 22:05:00	3.18535	3.185315	3.18535	0
2022-02-26 22:10:00	3.18535	3.185383	3.18535	0
2022-02-26 22:15:00	3.18501	3.185315	3.18501	0
2022-02-26 22:20:00	3.18569	3.185315	3.18569	0
2022-02-26 22:25:00	3.18535	3.185315	3.18535	0
2022-02-26 22:30:00	3.18467	3.185247	3.18467	0
2022-02-26 22:35:00	3.18535	3.18518	3.18535	0
2022-02-26 22:40:00	3.18569	3.185248	3.18569	0
2022-02-26 22:45:00	3.18501	3.185248	3.18501	0
2022-02-26 22:50:00	3.18535	3.185282	3.18535	0
2022-02-26 22:55:00	3.18569	3.185316	3.18569	0
2022-02-26 23:00:00	3.18535	3.185316	3.18535	0
2022-02-26 23:05:00	3.18535	3.18535	3.18535	0
2022-02-26 23:10:00	3.18535	3.185316	3.18535	0
2022-02-26 23:15:00	3.18569	3.18535	3.18569	0
2022-02-26 23:20:00	3.18535	3.185418	3.18535	0
2022-02-26 23:25:00	3.18535	3.185418	3.18535	0
2022-02-26 23:30:00	3.18569	3.185418	3.18569	0
2022-02-26 23:35:00	3.18602	3.185519	3.18602	0
2022-02-26 23:40:00	3.18535	3.185519	3.18535	0
2022-02-26 23:45:00	3.18569	3.185519	3.18569	0
2022-02-26 23:50:00	3.18602	3.185586	3.18602	0
2022-02-26 23:55:00	3.18535	3.185586	3.18535	0
2022-02-27 00:00:00	3.18569	3.18562	3.18569	0
2022-02-27 00:05:00	3.18602	3.185653	3.18602	0
2022-02-27 00:10:00	3.18602	3.18572	3.18602	0
2022-02-27 00:15:00	3.18535	3.18572	3.18535	0
2022-02-27 00:20:00	3.18535	3.185686	3.18535	0
2022-02-27 00:25:00	3.18602	3.185686	3.18602	0
2022-02-27 00:30:00	3.18569	3.18572	3.18569	0
2022-02-27 00:35:00	3.18535	3.185686	3.18535	0
2022-02-27 00:40:00	3.18602	3.185686	3.18602	0
2022-02-27 00:45:00	3.18602	3.185753	3.18602	0
2022-02-27 00:50:00	3.18569	3.185753	3.18569	0
2022-02-27 00:55:00	3.18569	3.18572	3.18569	0
2022-02-27 01:00:00	3.18602	3.18572	3.18602	0
2022-02-27 01:05:00	3.18569	3.185754	3.18569	0
2022-02-27 01:10:00	3.18569	3.185788	3.18569	0
2022-02-27 01:15:00	3.18636	3.185822	3.18636	0
2022-02-27 01:20:00	3.18569	3.185822	3.18569	0
2022-02-27 01:25:00	3.18569	3.185856	3.18569	0
2022-02-27 01:30:00	3.18602	3.185856	3.18602	0
2022-02-27 01:35:00	3.18569	3.185823	3.18569	0
2022-02-27 01:40:00	3.18467	3.185721	3.18467	0
2022-02-27 01:45:00	3.18535	3.185687	3.18535	0
2022-02-27 01:50:00	3.18569	3.185654	3.18569	0
2022-02-27 01:55:00	3.18569	3.185654	3.18569	0
2022-02-27 02:00:00	3.18569	3.185654	3.18569	0
2022-02-27 02:05:00	3.18602	3.18562	3.18602	0
2022-02-27 02:10:00	3.18636	3.185687	3.18636	0
2022-02-27 02:15:00	3.18602	3.18572	3.18602	0
2022-02-27 02:20:00	3.18602	3.18572	3.18602	0
2022-02-27 02:25:00	3.18602	3.185753	3.18602	0
2022-02-27 02:30:00	3.18569	3.185855	3.18569	0
2022-02-27 02:35:00	3.18602	3.185922	3.18602	0
2022-02-27 02:40:00	3.18602	3.185955	3.18602	0
2022-02-27 02:45:00	3.18602	3.185988	3.18602	0
2022-02-27 02:50:00	3.18569	3.185988	3.18569	0
2022-02-27 02:55:00	3.18602	3.185988	3.18602	0
2022-02-27 03:00:00	3.18636	3.185988	3.18636	0
2022-02-27 03:05:00	3.18602	3.185988	3.18602	0
2022-02-27 03:10:00	3.18569	3.185955	3.18569	0
2022-02-27 03:15:00	3.18602	3.185955	3.18602	0
2022-02-27 03:20:00	3.18602	3.185988	3.18602	0
2022-02-27 03:25:00	3.18602	3.185988	3.18602	0
2022-02-27 03:30:00	3.18602	3.185988	3.18602	0
2022-02-27 03:35:00	3.18636	3.186022	3.18636	0
2022-02-27 03:40:00	3.18602	3.186055	3.18602	0
2022-02-27 03:45:00	3.18602	3.186055	3.18602	0
2022-02-27 03:50:00	3.18636	3.186055	3.18636	0
2022-02-27 03:55:00	3.18602	3.186055	3.18602	0
2022-02-27 04:00:00	3.18569	3.186055	3.18569	0
2022-02-27 04:05:00	3.18602	3.186055	3.18602	0
2022-02-27 04:10:00	3.18636	3.186089	3.18636	0
2022-02-27 04:15:00	3.18569	3.186056	3.18569	0
2022-02-27 04:20:00	3.1867	3.186124	3.1867	0
2022-02-27 04:25:00	3.18636	3.186124	3.18636	0
2022-02-27 04:30:00	3.18602	3.186124	3.18602	0
2022-02-27 04:35:00	3.18569	3.186091	3.18569	0
2022-02-27 04:40:00	3.18602	3.186057	3.18602	0
2022-02-27 04:45:00	3.18636	3.186091	3.18636	0
2022-02-27 04:50:00	3.18602	3.186124	3.18602	0
2022-02-27 04:55:00	3.18602	3.186124	3.18602	0
2022-02-27 05:00:00	3.1867	3.186158	3.1867	0
2022-02-27 05:05:00	3.18602	3.186191	3.18602	0
2022-02-27 05:10:00	3.18636	3.186157	3.18636	0
2022-02-27 05:15:00	3.18636	3.186157	3.18636	0
2022-02-27 05:20:00	3.18602	3.186157	3.18602	0
2022-02-27 05:25:00	3.18569	3.186157	3.18569	0
2022-02-27 05:30:00	3.18636	3.186191	3.18636	0
2022-02-27 05:35:00	3.1867	3.186225	3.1867	0
2022-02-27 05:40:00	3.18602	3.186225	3.18602	0
2022-02-27 05:45:00	3.18602	3.186225	3.18602	0
2022-02-27 05:50:00	3.1867	3.186225	3.1867	0
2022-02-27 05:55:00	3.18602	3.186225	3.18602	0
2022-02-27 06:00:00	3.18602	3.186191	3.18602	0
2022-02-27 06:05:00	3.18636	3.186191	3.18636	0
2022-02-27 06:10:00	3.18636	3.186225	3.18636	0
2022-02-27 06:15:00	3.18602	3.186258	3.18602	0
2022-02-27 06:20:00	3.1867	3.186292	3.1867	0
2022-02-27 06:25:00	3.1867	3.186292	3.1867	0
2022-02-27 06:30:00	3.18636	3.186326	3.18636	0
2022-02-27 06:35:00	3.18636	3.18636	3.18636	0
2022-02-27 06:40:00	3.1867	3.18636	3.1867	0
2022-02-27 06:45:00	3.1867	3.186428	3.1867	0
2022-02-27 06:50:00	3.18636	3.186462	3.18636	0
2022-02-27 06:55:00	3.18636	3.186462	3.18636	0
2022-02-27 07:00:00	3.18636	3.186462	3.18636	0
2022-02-27 07:05:00	3.18602	3.186462	3.18602	0
2022-02-27 07:10:00	3.18636	3.186428	3.18636	0
2022-02-27 07:15:00	3.18636	3.186394	3.18636	0
2022-02-27 07:20:00	3.18636	3.186394	3.18636	0
2022-02-27 07:25:00	3.18636	3.186394	3.18636	0
2022-02-27 07:30:00	3.18636	3.18636	3.18636	0
2022-02-27 07:35:00	3.1867	3.18636	3.1867	0
2022-02-27 07:40:00	3.18636	3.18636	3.18636	0
2022-02-27 07:45:00	3.18602	3.186326	3.18602	0
2022-02-27 07:50:00	3.18636	3.186326	3.18636	0
2022-02-27 07:55:00	3.1867	3.186394	3.1867	0
2022-02-27 08:00:00	3.1867	3.186428	3.1867	0
2022-02-27 08:05:00	3.1867	3.186462	3.1867	0
2022-02-27 08:10:00	3.18737	3.186563	3.18737	0
2022-02-27 08:15:00	3.18636	3.186563	3.18636	0
2022-02-27 08:20:00	3.18602	3.186529	3.18602	0
2022-02-27 08:25:00	3.1867	3.186529	3.1867	0
2022-02-27 08:30:00	3.1867	3.186563	3.1867	0
2022-02-27 08:35:00	3.18636	3.186597	3.18636	0
2022-02-27 08:40:00	3.18602	3.186563	3.18602	0
2022-02-27 08:45:00	3.1867	3.186563	3.1867	0
2022-02-27 08:50:00	3.1867	3.186563	3.1867	0
2022-02-27 08:55:00	3.18636	3.186529	3.18636	0
2022-02-27 09:00:00	3.1867	3.186462	3.1867	0
2022-02-27 09:05:00	3.1867	3.186496	3.1867	0
2022-02-27 09:10:00	3.18636	3.18653	3.18636	0
2022-02-27 09:15:00	3.18636	3.186496	3.18636	0
2022-02-27 09:20:00	3.1867	3.186496	3.1867	0
2022-02-27 09:25:00	3.18602	3.186462	3.18602	0
2022-02-27 09:30:00	3.18636	3.186496	3.18636	0
2022-02-27 09:35:00	3.1867	3.186496	3.1867	0
2022-02-27 09:40:00	3.18636	3.186462	3.18636	0
2022-02-27 09:45:00	3.18602	3.186428	3.18602	0
2022-02-27 09:50:00	3.18636	3.186394	3.18636	0
2022-02-27 09:55:00	3.1867	3.186394	3.1867	0
2022-02-27 10:00:00	3.18602	3.18636	3.18602	0
2022-02-27 10:05:00	3.18602	3.186326	3.18602	0
2022-02-27 10:10:00	3.1867	3.186326	3.1867	0
2022-02-27 10:15:00	3.1867	3.186394	3.1867	0
2022-02-27 10:20:00	3.18636	3.186394	3.18636	0
2022-02-27 10:25:00	3.18602	3.186326	3.18602	0
2022-02-27 10:30:00	3.1867	3.18636	3.1867	0
2022-02-27 10:35:00	3.18636	3.186394	3.18636	0
2022-02-27 10:40:00	3.18636	3.186394	3.18636	0
2022-02-27 10:45:00	3.18737	3.186461	3.18737	0
2022-02-27 10:50:00	3.1867	3.186529	3.1867	0
2022-02-27 10:55:00	3.18636	3.186563	3.18636	0
2022-02-27 11:00:00	3.1867	3.186563	3.1867	0
2022-02-27 11:05:00	3.1867	3.186563	3.1867	0
2022-02-27 11:10:00	3.18704	3.186631	3.18704	0
2022-02-27 11:15:00	3.1867	3.186699	3.1867	0
2022-02-27 11:20:00	3.18737	3.186766	3.18737	0
2022-02-27 11:25:00	3.1867	3.1868	3.1867	0
2022-02-27 11:30:00	3.1867	3.186834	3.1867	0
2022-02-27 11:35:00	3.1867	3.186767	3.1867	0
2022-02-27 11:40:00	3.18737	3.186834	3.18737	0
2022-02-27 11:45:00	3.18636	3.186834	3.18636	0
2022-02-27 11:50:00	3.1867	3.186834	3.1867	0
2022-02-27 11:55:00	3.18704	3.186868	3.18704	0
2022-02-27 12:00:00	3.1867	3.186834	3.1867	0
2022-02-27 12:05:00	3.18636	3.1868	3.18636	0
2022-02-27 12:10:00	3.18704	3.186767	3.18704	0
2022-02-27 12:15:00	3.18737	3.186834	3.18737	0
2022-02-27 12:20:00	3.18636	3.1868	3.18636	0
2022-02-27 12:25:00	3.1867	3.1868	3.1867	0
2022-02-27 12:30:00	3.18704	3.186767	3.18704	0
2022-02-27 12:35:00	3.18636	3.186767	3.18636	0
2022-02-27 12:40:00	3.18704	3.186801	3.18704	0
2022-02-27 12:45:00	3.18737	3.186834	3.18737	0
2022-02-27 12:50:00	3.18704	3.186868	3.18704	0
2022-02-27 12:55:00	3.1867	3.186902	3.1867	0
2022-02-27 13:00:00	3.18704	3.186902	3.18704	0
2022-02-27 13:05:00	3.1867	3.186835	3.1867	0
2022-02-27 13:10:00	3.18636	3.186835	3.18636	0
2022-02-27 13:15:00	3.1867	3.186835	3.1867	0
2022-02-27 13:20:00	3.18737	3.186868	3.18737	0
2022-02-27 13:25:00	3.1867	3.186902	3.1867	0
2022-02-27 13:30:00	3.18704	3.186902	3.18704	0
2022-02-27 13:35:00	3.18771	3.186936	3.18771	0
2022-02-27 13:40:00	3.1867	3.186902	3.1867	0
2022-02-27 13:45:00	3.1867	3.186902	3.1867	0
2022-02-27 13:50:00	3.18737	3.186935	3.18737	0
2022-02-27 13:55:00	3.18737	3.187002	3.18737	0
2022-02-27 14:00:00	3.18636	3.187002	3.18636	0
2022-02-27 14:05:00	3.18737	3.187069	3.18737	0
2022-02-27 14:10:00	3.18771	3.187103	3.18771	0
2022-02-27 14:15:00	3.1867	3.187103	3.1867	0
2022-02-27 14:20:00	3.1867	3.187069	3.1867	0
2022-02-27 14:25:00	3.18737	3.187035	3.18737	0
2022-02-27 14:30:00	3.18704	3.187069	3.18704	0
2022-02-27 14:35:00	3.18636	3.187035	3.18636	0
2022-02-27 14:40:00	3.18704	3.187002	3.18704	0
2022-02-27 14:45:00	3.18771	3.187036	3.18771	0
2022-02-27 14:50:00	3.18704	3.187104	3.18704	0
2022-02-27 14:55:00	3.1867	3.187037	3.1867	0
2022-02-27 15:00:00	3.18771	3.187037	3.18771	0
2022-02-27 15:05:00	3.18771	3.187138	3.18771	0
2022-02-27 15:10:00	3.18704	3.187172	3.18704	0
2022-02-27 15:15:00	3.18704	3.187139	3.18704	0
2022-02-27 15:20:00	3.18737	3.187172	3.18737	0
2022-02-27 15:25:00	3.18737	3.187273	3.18737	0
2022-02-27 15:30:00	3.18704	3.187273	3.18704	0
2022-02-27 15:35:00	3.18737	3.187239	3.18737	0
2022-02-27 15:40:00	3.18771	3.187306	3.18771	0
2022-02-27 15:45:00	3.18737	3.187373	3.18737	0
2022-02-27 15:50:00	3.18737	3.187339	3.18737	0
2022-02-27 15:55:00	3.18771	3.187339	3.18771	0
2022-02-27 16:00:00	3.18805	3.18744	3.18805	0
2022-02-27 16:05:00	3.18771	3.187507	3.18771	0
2022-02-27 16:10:00	3.18805	3.187575	3.18805	0
2022-02-27 16:15:00	3.18805	3.187643	3.18805	0
2022-02-27 16:20:00	3.18771	3.18771	3.18771	0
2022-02-27 16:25:00	3.18771	3.187744	3.18771	0
2022-02-27 16:30:00	3.18839	3.187812	3.18839	0
2022-02-27 16:35:00	3.18737	3.187812	3.18737	0
2022-02-27 16:40:00	3.18771	3.187846	3.18771	0
2022-02-27 16:45:00	3.18839	3.187914	3.18839	0
2022-02-27 16:50:00	3.18737	3.187846	3.18737	0
2022-02-27 16:55:00	3.18704	3.187779	3.18704	0
2022-02-27 17:00:00	3.18805	3.187779	3.18805	0
2022-02-27 17:05:00	3.18805	3.187779	3.18805	0
2022-02-27 17:10:00	3.18771	3.187779	3.18771	0
2022-02-27 17:15:00	3.18805	3.187813	3.18805	0
2022-02-27 17:20:00	3.18839	3.187813	3.18839	0
2022-02-27 17:25:00	3.18771	3.187847	3.18771	0
2022-02-27 17:30:00	3.18805	3.187881	3.18805	0
2022-02-27 17:35:00	3.18805	3.187847	3.18805	0
2022-02-27 17:40:00	3.18771	3.187881	3.18771	0
2022-02-27 17:45:00	3.18805	3.187982	3.18805	0
2022-02-27 17:50:00	3.18839	3.188016	3.18839	0
2022-02-27 17:55:00	3.18805	3.188016	3.18805	0
2022-02-27 18:00:00	3.18704	3.187949	3.18704	0
2022-02-27 18:05:00	3.18771	3.187915	3.18771	0
2022-02-27 18:10:00	3.18839	3.187915	3.18839	0
2022-02-27 18:15:00	3.18771	3.187915	3.18771	0
2022-02-27 18:20:00	3.18805	3.187915	3.18805	0
2022-02-27 18:25:00	3.18839	3.187949	3.18839	0
2022-02-27 18:30:00	3.18839	3.188017	3.18839	0
2022-02-27 18:35:00	3.18805	3.188017	3.18805	0
2022-02-27 18:40:00	3.18839	3.188017	3.18839	0
2022-02-27 18:45:00	3.18839	3.188051	3.18839	0
2022-02-27 18:50:00	3.18805	3.188152	3.18805	0
2022-02-27 18:55:00	3.18805	3.188186	3.18805	0
2022-02-27 19:00:00	3.18839	3.188186	3.18839	0
2022-02-27 19:05:00	3.18805	3.18822	3.18805	0
2022-02-27 19:10:00	3.18805	3.18822	3.18805	0
2022-02-27 19:15:00	3.18805	3.188186	3.18805	0
2022-02-27 19:20:00	3.18839	3.188186	3.18839	0
2022-02-27 19:25:00	3.18771	3.188152	3.18771	0
2022-02-27 19:30:00	3.18839	3.188152	3.18839	0
2022-02-27 19:35:00	3.18839	3.188152	3.18839	0
2022-02-27 19:40:00	3.18839	3.188186	3.18839	0
2022-02-27 19:45:00	3.18873	3.188254	3.18873	0
2022-02-27 19:50:00	3.18873	3.188288	3.18873	0
2022-02-27 19:55:00	3.18771	3.188254	3.18771	0
2022-02-27 20:00:00	3.18873	3.188322	3.18873	0
2022-02-27 20:05:00	3.18873	3.18839	3.18873	0
2022-02-27 20:10:00	3.18805	3.188356	3.18805	0
2022-02-27 20:15:00	3.18805	3.18839	3.18805	0
2022-02-27 20:20:00	3.18839	3.18839	3.18839	0
2022-02-27 20:25:00	3.18839	3.18839	3.18839	0
2022-02-27 20:30:00	3.18805	3.188356	3.18805	0
2022-02-27 20:35:00	3.18873	3.188356	3.18873	0
2022-02-27 20:40:00	3.18839	3.188322	3.18839	0
2022-02-27 20:45:00	3.18805	3.188356	3.18805	0
2022-02-27 20:50:00	3.18906	3.188389	3.18906	0
2022-02-27 20:55:00	3.18873	3.188389	3.18873	0
2022-02-27 21:00:00	3.18805	3.188389	3.18805	0
2022-02-27 21:05:00	3.18839	3.188423	3.18839	0
2022-02-27 21:10:00	3.18906	3.18849	3.18906	0
2022-02-27 21:15:00	3.18805	3.188456	3.18805	0
2022-02-27 21:20:00	3.18873	3.188524	3.18873	0
2022-02-27 21:25:00	3.18873	3.188524	3.18873	0
2022-02-27 21:30:00	3.18839	3.188524	3.18839	0
2022-02-27 21:35:00	3.18805	3.188524	3.18805	0
2022-02-27 21:40:00	3.18906	3.188524	3.18906	0
2022-02-27 21:45:00	3.18839	3.18849	3.18839	0
2022-02-27 21:50:00	3.18839	3.188524	3.18839	0
2022-02-27 21:55:00	3.18873	3.188558	3.18873	0
2022-02-27 22:00:00	3.18873	3.188525	3.18873	0
2022-02-27 22:05:00	3.18839	3.188559	3.18839	0
2022-02-27 22:10:00	3.18873	3.188559	3.18873	0
2022-02-27 22:15:00	3.18839	3.188525	3.18839	0
2022-02-27 22:20:00	3.18839	3.188525	3.18839	0
2022-02-27 22:25:00	3.18839	3.188559	3.18839	0
2022-02-27 22:30:00	3.18873	3.188526	3.18873	0
2022-02-27 22:35:00	3.18805	3.188492	3.18805	0
2022-02-27 22:40:00	3.18873	3.188526	3.18873	0
2022-02-27 22:45:00	3.18906	3.188559	3.18906	0
2022-02-27 22:50:00	3.18839	3.188525	3.18839	0
2022-02-27 22:55:00	3.18839	3.188525	3.18839	0
2022-02-27 23:00:00	3.18873	3.188525	3.18873	0
2022-02-27 23:05:00	3.18839	3.188525	3.18839	0
2022-02-27 23:10:00	3.18839	3.188525	3.18839	0
2022-02-27 23:15:00	3.18873	3.188559	3.18873	0
2022-02-27 23:20:00	3.18839	3.188525	3.18839	0
2022-02-27 23:25:00	3.18839	3.188559	3.18839	0
2022-02-27 23:30:00	3.18873	3.188559	3.18873	0
2022-02-27 23:35:00	3.18839	3.188492	3.18839	0
2022-02-27 23:40:00	3.18771	3.188424	3.18771	0
2022-02-27 23:45:00	3.18839	3.188424	3.18839	0
2022-02-27 23:50:00	3.18873	3.188424	3.18873	0
2022-02-27 23:55:00	3.18805	3.18839	3.18805	0
2022-02-28 00:00:00	3.18839	3.18839	3.18839	0
2022-02-28 00:05:00	3.18873	3.18839	3.18873	0
2022-02-28 00:10:00	3.18839	3.18839	3.18839	0
2022-02-28 00:15:00	3.18839	3.18839	3.18839	0
2022-02-28 00:20:00	3.18873	3.18839	3.18873	0
2022-02-28 00:25:00	3.18805	3.188356	3.18805	0
2022-02-28 00:30:00	3.18839	3.188424	3.18839	0
2022-02-28 00:35:00	3.18873	3.188458	3.18873	0
2022-02-28 00:40:00	3.18805	3.18839	3.18805	0
2022-02-28 00:45:00	3.18805	3.18839	3.18805	0
2022-02-28 00:50:00	3.18839	3.18839	3.18839	0
2022-02-28 00:55:00	3.18873	3.18839	3.18873	0
2022-02-28 01:00:00	3.18839	3.18839	3.18839	0
2022-02-28 01:05:00	3.18873	3.188424	3.18873	0
2022-02-28 01:10:00	3.18839	3.18839	3.18839	0
2022-02-28 01:15:00	3.18839	3.188424	3.18839	0
2022-02-28 01:20:00	3.18839	3.188424	3.18839	0
2022-02-28 01:25:00	3.18873	3.188424	3.18873	0
2022-02-28 01:30:00	3.18805	3.188424	3.18805	0
2022-02-28 01:35:00	3.18805	3.188424	3.18805	0
2022-02-28 01:40:00	3.18873	3.188458	3.18873	0
2022-02-28 01:45:00	3.18839	3.188424	3.18839	0
2022-02-28 01:50:00	3.18805	3.18839	3.18805	0
2022-02-28 01:55:00	3.18839	3.188356	3.18839	0
2022-02-28 02:00:00	3.18839	3.188356	3.18839	0
2022-02-28 02:05:00	3.18839	3.188356	3.18839	0
2022-02-28 02:10:00	3.18873	3.18839	3.18873	0
2022-02-28 02:15:00	3.18839	3.188356	3.18839	0
2022-02-28 02:20:00	3.18805	3.188356	3.18805	0
2022-02-28 02:25:00	3.18839	3.18839	3.18839	0
2022-02-28 02:30:00	3.18873	3.18839	3.18873	0
2022-02-28 02:35:00	3.18805	3.188356	3.18805	0
2022-02-28 02:40:00	3.18839	3.18839	3.18839	0
2022-02-28 02:45:00	3.18873	3.188424	3.18873	0
2022-02-28 02:50:00	3.18805	3.18839	3.18805	0
2022-02-28 02:55:00	3.18839	3.18839	3.18839	0
2022-02-28 03:00:00	3.18839	3.188356	3.18839	0
2022-02-28 03:05:00	3.18839	3.188356	3.18839	0
2022-02-28 03:10:00	3.18805	3.188356	3.18805	0
2022-02-28 03:15:00	3.18839	3.188356	3.18839	0
2022-02-28 03:20:00	3.18839	3.188322	3.18839	0
2022-02-28 03:25:00	3.18839	3.188356	3.18839	0
2022-02-28 03:30:00	3.18873	3.18839	3.18873	0
2022-02-28 03:35:00	3.18839	3.188356	3.18839	0
2022-02-28 03:40:00	3.18805	3.188356	3.18805	0
2022-02-28 03:45:00	3.18906	3.188423	3.18906	0
2022-02-28 03:50:00	3.18805	3.188389	3.18805	0
2022-02-28 03:55:00	3.18805	3.188355	3.18805	0
2022-02-28 04:00:00	3.18805	3.188355	3.18805	0
2022-02-28 04:05:00	3.18839	3.188355	3.18839	0
2022-02-28 04:10:00	3.18771	3.188287	3.18771	0
2022-02-28 04:15:00	3.18839	3.188287	3.18839	0
2022-02-28 04:20:00	3.18805	3.188219	3.18805	0
2022-02-28 04:25:00	3.18805	3.188185	3.18805	0
2022-02-28 04:30:00	3.18805	3.188185	3.18805	0
2022-02-28 04:35:00	3.18873	3.188152	3.18873	0
2022-02-28 04:40:00	3.18805	3.188152	3.18805	0
2022-02-28 04:45:00	3.18805	3.188152	3.18805	0
2022-02-28 04:50:00	3.18839	3.188186	3.18839	0
2022-02-28 04:55:00	3.18805	3.188152	3.18805	0
2022-02-28 05:00:00	3.18805	3.188186	3.18805	0
2022-02-28 05:05:00	3.18805	3.188152	3.18805	0
2022-02-28 05:10:00	3.18805	3.188152	3.18805	0
2022-02-28 05:15:00	3.18771	3.188118	3.18771	0
2022-02-28 05:20:00	3.18839	3.188152	3.18839	0
2022-02-28 05:25:00	3.18839	3.188118	3.18839	0
2022-02-28 05:30:00	3.18805	3.188118	3.18805	0
2022-02-28 05:35:00	3.18805	3.188118	3.18805	0
2022-02-28 05:40:00	3.18805	3.188084	3.18805	0
2022-02-28 05:45:00	3.18771	3.18805	3.18771	0
2022-02-28 05:50:00	3.18771	3.188016	3.18771	0
2022-02-28 05:55:00	3.18737	3.187948	3.18737	0
2022-02-28 06:00:00	3.1867	3.187813	3.1867	0
2022-02-28 06:05:00	3.18737	3.187779	3.18737	0
2022-02-28 06:10:00	3.18805	3.187745	3.18805	0
2022-02-28 06:15:00	3.1867	3.187576	3.1867	0
2022-02-28 06:20:00	3.18839	3.18761	3.18839	0
2022-02-28 06:25:00	3.1894	3.187745	3.1894	0
2022-02-28 06:30:00	3.19008	3.187948	3.19008	0
2022-02-28 06:35:00	3.19041	3.188218	3.19041	0
2022-02-28 06:40:00	3.18873	3.18832	3.18873	0
2022-02-28 06:45:00	3.18602	3.188185	3.18602	0
2022-02-28 06:50:00	3.18636	3.188151	3.18636	0
2022-02-28 06:55:00	3.18636	3.18805	3.18636	0
2022-02-28 07:00:00	3.18569	3.187814	3.18569	0
2022-02-28 07:05:00	3.18602	3.187746	3.18602	0
2022-02-28 07:10:00	3.1867	3.187577	3.1867	0
2022-02-28 07:15:00	3.18602	3.187239	3.18602	0
2022-02-28 07:20:00	3.18636	3.186867	3.18636	0
2022-02-28 07:25:00	3.1867	3.186496	3.1867	0
2022-02-28 07:30:00	3.18602	3.186225	3.18602	0
2022-02-28 07:35:00	3.18602	3.186225	3.18602	0
2022-02-28 07:40:00	3.1867	3.186259	3.1867	0
2022-02-28 07:45:00	3.18636	3.186259	3.18636	0
2022-02-28 07:50:00	3.18602	3.186292	3.18602	0
2022-02-28 07:55:00	3.1867	3.18636	3.1867	0
2022-02-28 08:00:00	3.1867	3.18636	3.1867	0
2022-02-28 08:05:00	3.18602	3.18636	3.18602	0
2022-02-28 08:10:00	3.18602	3.186326	3.18602	0
2022-02-28 08:15:00	3.18636	3.186292	3.18636	0
2022-02-28 08:20:00	3.1867	3.18636	3.1867	0
2022-02-28 08:25:00	3.1867	3.186428	3.1867	0
2022-02-28 08:30:00	3.1867	3.186428	3.1867	0
2022-02-28 08:35:00	3.1867	3.186462	3.1867	0
2022-02-28 08:40:00	3.18636	3.186496	3.18636	0
2022-02-28 08:45:00	3.18636	3.186462	3.18636	0
2022-02-28 08:50:00	3.18704	3.186496	3.18704	0
2022-02-28 08:55:00	3.18602	3.186496	3.18602	0
2022-02-28 09:00:00	3.18636	3.18653	3.18636	0
2022-02-28 09:05:00	3.18636	3.18653	3.18636	0
2022-02-28 09:10:00	3.18602	3.186462	3.18602	0
2022-02-28 09:15:00	3.18602	3.186394	3.18602	0
2022-02-28 09:20:00	3.18467	3.186191	3.18467	0
2022-02-28 09:25:00	3.18434	3.185955	3.18434	0
2022-02-28 09:30:00	3.18569	3.185888	3.18569	0
2022-02-28 09:35:00	3.18636	3.185888	3.18636	0
2022-02-28 09:40:00	3.1867	3.185854	3.1867	0
2022-02-28 09:45:00	3.18602	3.185854	3.18602	0
2022-02-28 09:50:00	3.18704	3.185922	3.18704	0
2022-02-28 09:55:00	3.18636	3.185922	3.18636	0
2022-02-28 10:00:00	3.18636	3.185956	3.18636	0
2022-02-28 10:05:00	3.18636	3.18599	3.18636	0
2022-02-28 10:10:00	3.18636	3.186159	3.18636	0
2022-02-28 10:15:00	3.18602	3.186327	3.18602	0
2022-02-28 10:20:00	3.18636	3.186394	3.18636	0
2022-02-28 10:25:00	3.1867	3.186428	3.1867	0
2022-02-28 10:30:00	3.18704	3.186462	3.18704	0
2022-02-28 10:35:00	3.18602	3.186462	3.18602	0
2022-02-28 10:40:00	3.1867	3.186428	3.1867	0
2022-02-28 10:45:00	3.18704	3.186496	3.18704	0
2022-02-28 10:50:00	3.18636	3.186496	3.18636	0
2022-02-28 10:55:00	3.18636	3.186496	3.18636	0
2022-02-28 11:00:00	3.1867	3.18653	3.1867	0
2022-02-28 11:05:00	3.184	3.186328	3.184	0
2022-02-28 11:10:00	3.19008	3.1867	3.19008	0
2022-02-28 11:15:00	3.19311	3.187341	3.19311	0
2022-02-28 11:20:00	3.19412	3.188049	3.19412	0
2022-02-28 11:25:00	3.19345	3.188792	3.19345	0
2022-02-28 11:30:00	3.19311	3.189433	3.19311	0
2022-02-28 11:35:00	3.19379	3.190108	3.19379	0
2022-02-28 11:40:00	3.19412	3.190884	3.19412	0
2022-02-28 11:45:00	3.19412	3.19166	3.19412	0
2022-02-28 11:50:00	3.19412	3.192402	3.19412	0
2022-02-28 11:55:00	3.19446	3.193448	3.19446	0
2022-02-28 12:00:00	3.19446	3.193886	3.19446	0
2022-02-28 12:05:00	3.19412	3.193987	3.19412	0
2022-02-28 12:10:00	3.19446	3.194021	3.19446	0
2022-02-28 12:15:00	3.19446	3.194122	3.19446	0
2022-02-28 12:20:00	3.19446	3.194257	3.19446	0
2022-02-28 12:25:00	3.19446	3.194324	3.19446	0
2022-02-28 12:30:00	3.19514	3.194426	3.19514	0
2022-02-28 12:35:00	3.1948	3.194494	3.1948	0
2022-02-28 12:40:00	3.1948	3.194562	3.1948	0
2022-02-28 12:45:00	3.1948	3.194596	3.1948	0
2022-02-28 12:50:00	3.19412	3.194562	3.19412	0
2022-02-28 12:55:00	3.19412	3.194562	3.19412	0
2022-02-28 13:00:00	3.1948	3.194596	3.1948	0
2022-02-28 13:05:00	3.1948	3.19463	3.1948	0
2022-02-28 13:10:00	3.19446	3.19463	3.19446	0
2022-02-28 13:15:00	3.19514	3.194698	3.19514	0
2022-02-28 13:20:00	3.1948	3.194664	3.1948	0
2022-02-28 13:25:00	3.19446	3.19463	3.19446	0
2022-02-28 13:30:00	3.19446	3.194596	3.19446	0
2022-02-28 13:35:00	3.19446	3.194562	3.19446	0
2022-02-28 13:40:00	3.1948	3.19463	3.1948	0
2022-02-28 13:45:00	3.1948	3.194698	3.1948	0
2022-02-28 13:50:00	3.19514	3.194732	3.19514	0
2022-02-28 13:55:00	3.19514	3.194766	3.19514	0
2022-02-28 14:00:00	3.1948	3.1948	3.1948	0
2022-02-28 14:05:00	3.1948	3.194766	3.1948	0
2022-02-28 14:10:00	3.1948	3.194766	3.1948	0
2022-02-28 14:15:00	3.19446	3.194766	3.19446	0
2022-02-28 14:20:00	3.19379	3.194699	3.19379	0
2022-02-28 14:25:00	3.1948	3.194733	3.1948	0
2022-02-28 14:30:00	3.19278	3.194531	3.19278	0
2022-02-28 14:35:00	3.19412	3.194463	3.19412	0
2022-02-28 14:40:00	3.19547	3.194496	3.19547	0
2022-02-28 14:45:00	3.19514	3.194496	3.19514	0
2022-02-28 14:50:00	3.19446	3.194462	3.19446	0
2022-02-28 14:55:00	3.19446	3.194428	3.19446	0
2022-02-28 15:00:00	3.1948	3.194428	3.1948	0
2022-02-28 15:05:00	3.19379	3.194361	3.19379	0
2022-02-28 15:10:00	3.19379	3.194361	3.19379	0
2022-02-28 15:15:00	3.1948	3.194361	3.1948	0
2022-02-28 15:20:00	3.19514	3.194597	3.19514	0
2022-02-28 15:25:00	3.19446	3.194631	3.19446	0
2022-02-28 15:30:00	3.1948	3.194564	3.1948	0
2022-02-28 15:35:00	3.19547	3.194597	3.19547	0
2022-02-28 15:40:00	3.1948	3.194631	3.1948	0
2022-02-28 15:45:00	3.1948	3.194665	3.1948	0
2022-02-28 15:50:00	3.19514	3.194699	3.19514	0
2022-02-28 15:55:00	3.19547	3.194867	3.19547	0
2022-02-28 16:00:00	3.19446	3.194934	3.19446	0
2022-02-28 16:05:00	3.19547	3.195001	3.19547	0
2022-02-28 16:10:00	3.19547	3.195034	3.19547	0
2022-02-28 16:15:00	3.19514	3.195102	3.19514	0
2022-02-28 16:20:00	3.19514	3.195136	3.19514	0
2022-02-28 16:25:00	3.19547	3.195136	3.19547	0
2022-02-28 16:30:00	3.19514	3.19517	3.19514	0
2022-02-28 16:35:00	3.1948	3.19517	3.1948	0
2022-02-28 16:40:00	3.19547	3.195203	3.19547	0
2022-02-28 16:45:00	3.19547	3.195203	3.19547	0
2022-02-28 16:50:00	3.19514	3.195271	3.19514	0
2022-02-28 16:55:00	3.19547	3.195271	3.19547	0
2022-02-28 17:00:00	3.19581	3.195305	3.19581	0
2022-02-28 17:05:00	3.19514	3.195305	3.19514	0
2022-02-28 17:10:00	3.19514	3.195305	3.19514	0
2022-02-28 17:15:00	3.19581	3.195339	3.19581	0
2022-02-28 17:20:00	3.19514	3.195339	3.19514	0
2022-02-28 17:25:00	3.19581	3.19544	3.19581	0
2022-02-28 17:30:00	3.19615	3.195508	3.19615	0
2022-02-28 17:35:00	3.19547	3.195508	3.19547	0
2022-02-28 17:40:00	3.19514	3.195508	3.19514	0
2022-02-28 17:45:00	3.19547	3.195508	3.19547	0
2022-02-28 17:50:00	3.19581	3.195508	3.19581	0
2022-02-28 17:55:00	3.19446	3.19544	3.19446	0
2022-02-28 18:00:00	3.19547	3.195473	3.19547	0
2022-02-28 18:05:00	3.19514	3.195406	3.19514	0
2022-02-28 18:10:00	3.1948	3.195372	3.1948	0
2022-02-28 18:15:00	3.19547	3.195338	3.19547	0
2022-02-28 18:20:00	3.19547	3.19527	3.19547	0
2022-02-28 18:25:00	3.19514	3.195237	3.19514	0
2022-02-28 18:30:00	3.19581	3.195304	3.19581	0
2022-02-28 18:35:00	3.19581	3.195338	3.19581	0
2022-02-28 18:40:00	3.19514	3.195271	3.19514	0
2022-02-28 18:45:00	3.19514	3.195339	3.19514	0
2022-02-28 18:50:00	3.19581	3.195373	3.19581	0
2022-02-28 18:55:00	3.19547	3.195406	3.19547	0
2022-02-28 19:00:00	3.19514	3.19544	3.19514	0
2022-02-28 19:05:00	3.19547	3.19544	3.19547	0
2022-02-28 19:10:00	3.19547	3.19544	3.19547	0
2022-02-28 19:15:00	3.19514	3.19544	3.19514	0
2022-02-28 19:20:00	3.19581	3.19544	3.19581	0
2022-02-28 19:25:00	3.19547	3.195406	3.19547	0
2022-02-28 19:30:00	3.1948	3.195372	3.1948	0
2022-02-28 19:35:00	3.19547	3.195405	3.19547	0
2022-02-28 19:40:00	3.19547	3.195371	3.19547	0
2022-02-28 19:45:00	3.1948	3.195304	3.1948	0
2022-02-28 19:50:00	3.19514	3.195304	3.19514	0
2022-02-28 19:55:00	3.19547	3.195304	3.19547	0
2022-02-28 20:00:00	3.19446	3.195203	3.19446	0
2022-02-28 20:05:00	3.19514	3.195203	3.19514	0
2022-02-28 20:10:00	3.19581	3.195203	3.19581	0
2022-02-28 20:15:00	3.1948	3.195136	3.1948	0
2022-02-28 20:20:00	3.19514	3.19517	3.19514	0
2022-02-28 20:25:00	3.19547	3.19517	3.19547	0
2022-02-28 20:30:00	3.1948	3.195103	3.1948	0
2022-02-28 20:35:00	3.1948	3.195103	3.1948	0
2022-02-28 20:40:00	3.19581	3.19517	3.19581	0
2022-02-28 20:45:00	3.1948	3.195103	3.1948	0
2022-02-28 20:50:00	3.1948	3.195137	3.1948	0
2022-02-28 20:55:00	3.19514	3.195137	3.19514	0
2022-02-28 21:00:00	3.1948	3.195036	3.1948	0
2022-02-28 21:05:00	3.1948	3.195036	3.1948	0
2022-02-28 21:10:00	3.1948	3.195002	3.1948	0
2022-02-28 21:15:00	3.19547	3.195002	3.19547	0
2022-02-28 21:20:00	3.1948	3.195002	3.1948	0
2022-02-28 21:25:00	3.1948	3.195002	3.1948	0
2022-02-28 21:30:00	3.19514	3.194935	3.19514	0
2022-02-28 21:35:00	3.1948	3.194935	3.1948	0
2022-02-28 21:40:00	3.1948	3.194935	3.1948	0
2022-02-28 21:45:00	3.1948	3.194901	3.1948	0
2022-02-28 21:50:00	3.1948	3.194901	3.1948	0
2022-02-28 21:55:00	3.1948	3.194901	3.1948	0
2022-02-28 22:00:00	3.1948	3.194901	3.1948	0
2022-02-28 22:05:00	3.1948	3.194834	3.1948	0
2022-02-28 22:10:00	3.19446	3.1948	3.19446	0
2022-02-28 22:15:00	3.19547	3.194867	3.19547	0
2022-02-28 22:20:00	3.19446	3.194799	3.19446	0
2022-02-28 22:25:00	3.19446	3.194765	3.19446	0
2022-02-28 22:30:00	3.19446	3.194731	3.19446	0
2022-02-28 22:35:00	3.1948	3.194731	3.1948	0
2022-02-28 22:40:00	3.19446	3.194697	3.19446	0
2022-02-28 22:45:00	3.19412	3.194629	3.19412	0
2022-02-28 22:50:00	3.19446	3.194595	3.19446	0
2022-02-28 22:55:00	3.19379	3.194494	3.19379	0
2022-02-28 23:00:00	3.19412	3.19446	3.19412	0
2022-02-28 23:05:00	3.19446	3.194359	3.19446	0
2022-02-28 23:10:00	3.19412	3.194325	3.19412	0
2022-02-28 23:15:00	3.19412	3.194291	3.19412	0
2022-02-28 23:20:00	3.19446	3.194291	3.19446	0
2022-02-28 23:25:00	3.19446	3.194257	3.19446	0
2022-02-28 23:30:00	3.19379	3.19419	3.19379	0
2022-02-28 23:35:00	3.19412	3.19419	3.19412	0
2022-02-28 23:40:00	3.19412	3.194156	3.19412	0
2022-02-28 23:45:00	3.19379	3.194156	3.19379	0
2022-02-28 23:50:00	3.19412	3.194156	3.19412	0
2022-02-28 23:55:00	3.19412	3.194122	3.19412	0
2022-03-01 00:00:00	3.19412	3.194122	3.19412	0
2022-03-01 00:05:00	3.19412	3.194122	3.19412	0
2022-03-01 00:10:00	3.19412	3.194088	3.19412	0
2022-03-01 00:15:00	3.19345	3.193987	3.19345	0
2022-03-01 00:20:00	3.19379	3.193987	3.19379	0
2022-03-01 00:25:00	3.19412	3.193987	3.19412	0
2022-03-01 00:30:00	3.19345	3.19392	3.19345	0
2022-03-01 00:35:00	3.19379	3.19392	3.19379	0
2022-03-01 00:40:00	3.19412	3.19392	3.19412	0
2022-03-01 00:45:00	3.19379	3.193887	3.19379	0
2022-03-01 00:50:00	3.19278	3.193753	3.19278	0
2022-03-01 00:55:00	3.19345	3.193686	3.19345	0
2022-03-01 01:00:00	3.19412	3.193686	3.19412	0
2022-03-01 01:05:00	3.19311	3.193652	3.19311	0
2022-03-01 01:10:00	3.19311	3.193584	3.19311	0
2022-03-01 01:15:00	3.19379	3.193551	3.19379	0
2022-03-01 01:20:00	3.19345	3.193551	3.19345	0
2022-03-01 01:25:00	3.19311	3.193483	3.19311	0
2022-03-01 01:30:00	3.19379	3.19345	3.19379	0
2022-03-01 01:35:00	3.19311	3.193382	3.19311	0
2022-03-01 01:40:00	3.19311	3.193415	3.19311	0
2022-03-01 01:45:00	3.19345	3.193415	3.19345	0
2022-03-01 01:50:00	3.19345	3.193348	3.19345	0
2022-03-01 01:55:00	3.19345	3.193382	3.19345	0
2022-03-01 02:00:00	3.19345	3.193416	3.19345	0
2022-03-01 02:05:00	3.19311	3.193348	3.19311	0
2022-03-01 02:10:00	3.19278	3.193281	3.19278	0
2022-03-01 02:15:00	3.19345	3.193315	3.19345	0
2022-03-01 02:20:00	3.19379	3.193315	3.19379	0
2022-03-01 02:25:00	3.19311	3.193315	3.19311	0
2022-03-01 02:30:00	3.19345	3.193349	3.19345	0
2022-03-01 02:35:00	3.19345	3.193349	3.19345	0
2022-03-01 02:40:00	3.19278	3.193282	3.19278	0
2022-03-01 02:45:00	3.19311	3.193248	3.19311	0
2022-03-01 02:50:00	3.19345	3.193248	3.19345	0
2022-03-01 02:55:00	3.19278	3.193215	3.19278	0
2022-03-01 03:00:00	3.19311	3.193248	3.19311	0
2022-03-01 03:05:00	3.19345	3.193248	3.19345	0
2022-03-01 03:10:00	3.19244	3.193113	3.19244	0
2022-03-01 03:15:00	3.19278	3.19308	3.19278	0
2022-03-01 03:20:00	3.19345	3.19308	3.19345	0
2022-03-01 03:25:00	3.19176	3.192911	3.19176	0
2022-03-01 03:30:00	3.19176	3.192809	3.19176	0
2022-03-01 03:35:00	3.1921	3.192708	3.1921	0
2022-03-01 03:40:00	3.19278	3.192641	3.19278	0
2022-03-01 03:45:00	3.1921	3.192573	3.1921	0
2022-03-01 03:50:00	3.1921	3.192472	3.1921	0
2022-03-01 03:55:00	3.19278	3.192405	3.19278	0
2022-03-01 04:00:00	3.1921	3.192371	3.1921	0
2022-03-01 04:05:00	3.19244	3.192337	3.19244	0
2022-03-01 04:10:00	3.19244	3.192236	3.19244	0
2022-03-01 04:15:00	3.19244	3.192304	3.19244	0
2022-03-01 04:20:00	3.1921	3.192338	3.1921	0
2022-03-01 04:25:00	3.19278	3.192406	3.19278	0
2022-03-01 04:30:00	3.1921	3.192338	3.1921	0
2022-03-01 04:35:00	3.19244	3.192372	3.19244	0
2022-03-01 04:40:00	3.19244	3.192406	3.19244	0
2022-03-01 04:45:00	3.19176	3.192304	3.19176	0
2022-03-01 04:50:00	3.19176	3.19227	3.19176	0
2022-03-01 04:55:00	3.1921	3.192236	3.1921	0
2022-03-01 05:00:00	3.1921	3.192202	3.1921	0
2022-03-01 05:05:00	3.1921	3.192168	3.1921	0
2022-03-01 05:10:00	3.1921	3.192168	3.1921	0
2022-03-01 05:15:00	3.19244	3.192134	3.19244	0
2022-03-01 05:20:00	3.1921	3.192134	3.1921	0
2022-03-01 05:25:00	3.1921	3.1921	3.1921	0
2022-03-01 05:30:00	3.19244	3.1921	3.19244	0
2022-03-01 05:35:00	3.1921	3.192134	3.1921	0
2022-03-01 05:40:00	3.19143	3.192101	3.19143	0
2022-03-01 05:45:00	3.1921	3.192101	3.1921	0
2022-03-01 05:50:00	3.19108	3.191999	3.19108	0
2022-03-01 05:55:00	3.19108	3.191897	3.19108	0
2022-03-01 06:00:00	3.19176	3.191863	3.19176	0
2022-03-01 06:05:00	3.19108	3.191727	3.19108	0
2022-03-01 06:10:00	3.19108	3.191625	3.19108	0
2022-03-01 06:15:00	3.19108	3.191523	3.19108	0
2022-03-01 06:20:00	3.19278	3.191557	3.19278	0
2022-03-01 06:25:00	3.19278	3.191625	3.19278	0
2022-03-01 06:30:00	3.19244	3.191726	3.19244	0
2022-03-01 06:35:00	3.19108	3.191624	3.19108	0
2022-03-01 06:40:00	3.18973	3.191489	3.18973	0
2022-03-01 06:45:00	3.19008	3.191389	3.19008	0
2022-03-01 06:50:00	3.19008	3.191221	3.19008	0
2022-03-01 06:55:00	3.18973	3.191086	3.18973	0
2022-03-01 07:00:00	3.19008	3.190986	3.19008	0
2022-03-01 07:05:00	3.19041	3.190919	3.19041	0
2022-03-01 07:10:00	3.19008	3.190649	3.19008	0
2022-03-01 07:15:00	3.19041	3.190412	3.19041	0
2022-03-01 07:20:00	3.19041	3.190209	3.19041	0
2022-03-01 07:25:00	3.19008	3.190109	3.19008	0
2022-03-01 07:30:00	3.19075	3.190211	3.19075	0
2022-03-01 07:35:00	3.19075	3.190278	3.19075	0
2022-03-01 07:40:00	3.1894	3.19021	3.1894	0
2022-03-01 07:45:00	3.19008	3.190245	3.19008	0
2022-03-01 07:50:00	3.19041	3.190278	3.19041	0
2022-03-01 07:55:00	3.18973	3.19021	3.18973	0
2022-03-01 08:00:00	3.1894	3.190142	3.1894	0
2022-03-01 08:05:00	3.18973	3.190074	3.18973	0
2022-03-01 08:10:00	3.19041	3.190074	3.19041	0
2022-03-01 08:15:00	3.19008	3.190074	3.19008	0
2022-03-01 08:20:00	3.19008	3.190007	3.19008	0
2022-03-01 08:25:00	3.19008	3.18994	3.19008	0
2022-03-01 08:30:00	3.18973	3.189973	3.18973	0
2022-03-01 08:35:00	3.1894	3.189905	3.1894	0
2022-03-01 08:40:00	3.19041	3.189905	3.19041	0
2022-03-01 08:45:00	3.19008	3.18994	3.19008	0
2022-03-01 08:50:00	3.1894	3.18994	3.1894	0
2022-03-01 08:55:00	3.18973	3.18994	3.18973	0
2022-03-01 09:00:00	3.1894	3.189839	3.1894	0
2022-03-01 09:05:00	3.1894	3.189771	3.1894	0
2022-03-01 09:10:00	3.18973	3.189736	3.18973	0
2022-03-01 09:15:00	3.1894	3.189668	3.1894	0
2022-03-01 09:20:00	3.1894	3.189635	3.1894	0
2022-03-01 09:25:00	3.1894	3.189635	3.1894	0
2022-03-01 09:30:00	3.19008	3.189602	3.19008	0
2022-03-01 09:35:00	3.18906	3.1895	3.18906	0
2022-03-01 09:40:00	3.1894	3.1895	3.1894	0
2022-03-01 09:45:00	3.18973	3.1895	3.18973	0
2022-03-01 09:50:00	3.1894	3.1895	3.1894	0
2022-03-01 09:55:00	3.18906	3.189466	3.18906	0
2022-03-01 10:00:00	3.1894	3.189433	3.1894	0
2022-03-01 10:05:00	3.18873	3.189366	3.18873	0
2022-03-01 10:10:00	3.1894	3.189366	3.1894	0
2022-03-01 10:15:00	3.1894	3.189366	3.1894	0
2022-03-01 10:20:00	3.18873	3.189231	3.18873	0
2022-03-01 10:25:00	3.18906	3.189231	3.18906	0
2022-03-01 10:30:00	3.1894	3.189231	3.1894	0
2022-03-01 10:35:00	3.18906	3.189164	3.18906	0
2022-03-01 10:40:00	3.18873	3.189097	3.18873	0
2022-03-01 10:45:00	3.1894	3.189131	3.1894	0
2022-03-01 10:50:00	3.18906	3.189097	3.18906	0
2022-03-01 10:55:00	3.18873	3.189097	3.18873	0
2022-03-01 11:00:00	3.18873	3.18903	3.18873	0
2022-03-01 11:05:00	3.18873	3.188963	3.18873	0
2022-03-01 11:10:00	3.18839	3.188929	3.18839	0
2022-03-01 11:15:00	3.18873	3.188896	3.18873	0
2022-03-01 11:20:00	3.1894	3.188896	3.1894	0
2022-03-01 11:25:00	3.18839	3.188829	3.18839	0
2022-03-01 11:30:00	3.18906	3.188862	3.18906	0
2022-03-01 11:35:00	3.1894	3.188862	3.1894	0
2022-03-01 11:40:00	3.18873	3.188829	3.18873	0
2022-03-01 11:45:00	3.18906	3.188862	3.18906	0
2022-03-01 11:50:00	3.1894	3.188929	3.1894	0
2022-03-01 11:55:00	3.18771	3.188827	3.18771	0
2022-03-01 12:00:00	3.18602	3.18859	3.18602	0
2022-03-01 12:05:00	3.1921	3.188927	3.1921	0
2022-03-01 12:10:00	3.19345	3.189332	3.19345	0
2022-03-01 12:15:00	3.19682	3.190175	3.19682	0
2022-03-01 12:20:00	3.1975	3.191019	3.1975	0
2022-03-01 12:25:00	3.19682	3.191761	3.19682	0
2022-03-01 12:30:00	3.19716	3.192604	3.19716	0
2022-03-01 12:35:00	3.1975	3.193448	3.1975	0
2022-03-01 12:40:00	3.19784	3.194292	3.19784	0
2022-03-01 12:45:00	3.1975	3.195271	3.1975	0
2022-03-01 12:50:00	3.19817	3.196486	3.19817	0
2022-03-01 12:55:00	3.19817	3.197093	3.19817	0
2022-03-01 13:00:00	3.1975	3.197498	3.1975	0
2022-03-01 13:05:00	3.19817	3.197633	3.19817	0
2022-03-01 13:10:00	3.19885	3.197768	3.19885	0
2022-03-01 13:15:00	3.19851	3.197937	3.19851	0
2022-03-01 13:20:00	3.19885	3.198106	3.19885	0
2022-03-01 13:25:00	3.19952	3.198308	3.19952	0
2022-03-01 13:30:00	3.19885	3.198409	3.19885	0
2022-03-01 13:35:00	3.19885	3.198544	3.19885	0
2022-03-01 13:40:00	3.19919	3.198646	3.19919	0
2022-03-01 13:45:00	3.19952	3.198781	3.19952	0
2022-03-01 13:50:00	3.19885	3.198916	3.19885	0
2022-03-01 13:55:00	3.19952	3.199051	3.19952	0
2022-03-01 14:00:00	3.19817	3.198983	3.19817	0
2022-03-01 14:05:00	3.19885	3.199017	3.19885	0
2022-03-01 14:10:00	3.19885	3.199017	3.19885	0
2022-03-01 14:15:00	3.19986	3.199051	3.19986	0
2022-03-01 14:20:00	3.19952	3.199118	3.19952	0
2022-03-01 14:25:00	3.19919	3.199152	3.19919	0
2022-03-01 14:30:00	3.19952	3.199185	3.19952	0
2022-03-01 14:35:00	3.2002	3.199253	3.2002	0
2022-03-01 14:40:00	3.19919	3.199287	3.19919	0
2022-03-01 14:45:00	3.19919	3.199254	3.19919	0
2022-03-01 14:50:00	3.19952	3.199389	3.19952	0
2022-03-01 14:55:00	3.2002	3.199524	3.2002	0
2022-03-01 15:00:00	3.19952	3.199591	3.19952	0
2022-03-01 15:05:00	3.19986	3.199591	3.19986	0
2022-03-01 15:10:00	3.19986	3.199625	3.19986	0
2022-03-01 15:15:00	3.19952	3.199658	3.19952	0
2022-03-01 15:20:00	3.19919	3.199625	3.19919	0
2022-03-01 15:25:00	3.2002	3.199625	3.2002	0
2022-03-01 15:30:00	3.2002	3.199726	3.2002	0
2022-03-01 15:35:00	3.19986	3.199793	3.19986	0
2022-03-01 15:40:00	3.2002	3.199861	3.2002	0
2022-03-01 15:45:00	3.2002	3.199861	3.2002	0
2022-03-01 15:50:00	3.19952	3.199861	3.19952	0
2022-03-01 15:55:00	3.20054	3.199929	3.20054	0
2022-03-01 16:00:00	3.20054	3.199997	3.20054	0
2022-03-01 16:05:00	3.2002	3.200065	3.2002	0
2022-03-01 16:10:00	3.2002	3.200166	3.2002	0
2022-03-01 16:15:00	3.20054	3.2002	3.20054	0
2022-03-01 16:20:00	3.20054	3.200234	3.20054	0
2022-03-01 16:25:00	3.2002	3.200268	3.2002	0
2022-03-01 16:30:00	3.20054	3.200302	3.20054	0
2022-03-01 16:35:00	3.20087	3.200369	3.20087	0
2022-03-01 16:40:00	3.2002	3.200437	3.2002	0
2022-03-01 16:45:00	3.2002	3.200403	3.2002	0
2022-03-01 16:50:00	3.20087	3.200436	3.20087	0
2022-03-01 16:55:00	3.20054	3.20047	3.20054	0
2022-03-01 17:00:00	3.20054	3.200504	3.20054	0
2022-03-01 17:05:00	3.20087	3.200537	3.20087	0
2022-03-01 17:10:00	3.2002	3.200503	3.2002	0
2022-03-01 17:15:00	3.19986	3.200469	3.19986	0
2022-03-01 17:20:00	3.2002	3.200435	3.2002	0
2022-03-01 17:25:00	3.20087	3.200435	3.20087	0
2022-03-01 17:30:00	3.20087	3.200502	3.20087	0
2022-03-01 17:35:00	3.20054	3.200536	3.20054	0
2022-03-01 17:40:00	3.20087	3.200536	3.20087	0
2022-03-01 17:45:00	3.20054	3.200536	3.20054	0
2022-03-01 17:50:00	3.20054	3.200536	3.20054	0
2022-03-01 17:55:00	3.20121	3.20057	3.20121	0
2022-03-01 18:00:00	3.20087	3.200637	3.20087	0
2022-03-01 18:05:00	3.20054	3.200705	3.20054	0
2022-03-01 18:10:00	3.20087	3.200772	3.20087	0
2022-03-01 18:15:00	3.20121	3.200806	3.20121	0
2022-03-01 18:20:00	3.20087	3.200806	3.20087	0
2022-03-01 18:25:00	3.20121	3.200873	3.20121	0
2022-03-01 18:30:00	3.20121	3.200907	3.20121	0
2022-03-01 18:35:00	3.20121	3.200974	3.20121	0
2022-03-01 18:40:00	3.20087	3.201007	3.20087	0
2022-03-01 18:45:00	3.20121	3.201007	3.20121	0
2022-03-01 18:50:00	3.20087	3.201007	3.20087	0
2022-03-01 18:55:00	3.20087	3.20104	3.20087	0
2022-03-01 19:00:00	3.20155	3.201108	3.20155	0
2022-03-01 19:05:00	3.20121	3.201108	3.20121	0
2022-03-01 19:10:00	3.20087	3.201108	3.20087	0
2022-03-01 19:15:00	3.20155	3.201142	3.20155	0
2022-03-01 19:20:00	3.20121	3.201142	3.20121	0
2022-03-01 19:25:00	3.20121	3.201142	3.20121	0
2022-03-01 19:30:00	3.20121	3.201176	3.20121	0
2022-03-01 19:35:00	3.20121	3.201176	3.20121	0
2022-03-01 19:40:00	3.20087	3.201176	3.20087	0
2022-03-01 19:45:00	3.20121	3.20121	3.20121	0
2022-03-01 19:50:00	3.20155	3.20121	3.20155	0
2022-03-01 19:55:00	3.20054	3.201143	3.20054	0
2022-03-01 20:00:00	3.20121	3.201177	3.20121	0
2022-03-01 20:05:00	3.20155	3.201177	3.20155	0
2022-03-01 20:10:00	3.20054	3.20111	3.20054	0
2022-03-01 20:15:00	3.20087	3.201076	3.20087	0
2022-03-01 20:20:00	3.20121	3.201076	3.20121	0
2022-03-01 20:25:00	3.20087	3.201042	3.20087	0
2022-03-01 20:30:00	3.20087	3.201042	3.20087	0
2022-03-01 20:35:00	3.20121	3.201042	3.20121	0
2022-03-01 20:40:00	3.20155	3.201042	3.20155	0
2022-03-01 20:45:00	3.20087	3.201075	3.20087	0
2022-03-01 20:50:00	3.20121	3.201075	3.20121	0
2022-03-01 20:55:00	3.20155	3.201075	3.20155	0
2022-03-01 21:00:00	3.20087	3.201108	3.20087	0
2022-03-01 21:05:00	3.20087	3.201108	3.20087	0
2022-03-01 21:10:00	3.20121	3.201108	3.20121	0
2022-03-01 21:15:00	3.20087	3.201108	3.20087	0
2022-03-01 21:20:00	3.20054	3.201075	3.20054	0
2022-03-01 21:25:00	3.20121	3.201075	3.20121	0
2022-03-01 21:30:00	3.20087	3.201007	3.20087	0
2022-03-01 21:35:00	3.20054	3.200974	3.20054	0
2022-03-01 21:40:00	3.20121	3.200974	3.20121	0
2022-03-01 21:45:00	3.20121	3.20094	3.20121	0
2022-03-01 21:50:00	3.20054	3.200907	3.20054	0
2022-03-01 21:55:00	3.20121	3.200941	3.20121	0
2022-03-01 22:00:00	3.20121	3.200941	3.20121	0
2022-03-01 22:05:00	3.2002	3.200874	3.2002	0
2022-03-01 22:10:00	3.20054	3.200874	3.20054	0
2022-03-01 22:15:00	3.20087	3.20084	3.20087	0
2022-03-01 22:20:00	3.2002	3.200773	3.2002	0
2022-03-01 22:25:00	3.20054	3.200773	3.20054	0
2022-03-01 22:30:00	3.20155	3.200807	3.20155	0
2022-03-01 22:35:00	3.20054	3.20074	3.20054	0
2022-03-01 22:40:00	3.2002	3.200706	3.2002	0
2022-03-01 22:45:00	3.20087	3.200672	3.20087	0
2022-03-01 22:50:00	3.20121	3.200672	3.20121	0
2022-03-01 22:55:00	3.20054	3.200706	3.20054	0
2022-03-01 23:00:00	3.20054	3.200706	3.20054	0
2022-03-01 23:05:00	3.2002	3.200639	3.2002	0
2022-03-01 23:10:00	3.2002	3.200639	3.2002	0
2022-03-01 23:15:00	3.20054	3.200639	3.20054	0
2022-03-01 23:20:00	3.20054	3.200538	3.20054	0
2022-03-01 23:25:00	3.19986	3.20047	3.19986	0
2022-03-01 23:30:00	3.2002	3.20047	3.2002	0
2022-03-01 23:35:00	3.20054	3.200437	3.20054	0
2022-03-01 23:40:00	3.2002	3.200336	3.2002	0
2022-03-01 23:45:00	3.20054	3.200336	3.20054	0
2022-03-01 23:50:00	3.20054	3.200336	3.20054	0
2022-03-01 23:55:00	3.20054	3.20037	3.20054	0
2022-03-02 00:00:00	3.2002	3.20037	3.2002	0
2022-03-02 00:05:00	3.2002	3.200336	3.2002	0
2022-03-02 00:10:00	3.2002	3.200302	3.2002	0
2022-03-02 00:15:00	3.2002	3.200336	3.2002	0
2022-03-02 00:20:00	3.2002	3.200336	3.2002	0
2022-03-02 00:25:00	3.2002	3.200302	3.2002	0
2022-03-02 00:30:00	3.19986	3.200268	3.19986	0
2022-03-02 00:35:00	3.19986	3.2002	3.19986	0
2022-03-02 00:40:00	3.2002	3.200166	3.2002	0
2022-03-02 00:45:00	3.2002	3.200132	3.2002	0
2022-03-02 00:50:00	3.2002	3.200132	3.2002	0
2022-03-02 00:55:00	3.20054	3.200166	3.20054	0
2022-03-02 01:00:00	3.19986	3.200132	3.19986	0
2022-03-02 01:05:00	3.19952	3.200064	3.19952	0
2022-03-02 01:10:00	3.19986	3.20003	3.19986	0
2022-03-02 01:15:00	3.2002	3.20003	3.2002	0
2022-03-02 01:20:00	3.19986	3.20003	3.19986	0
2022-03-02 01:25:00	3.2002	3.200064	3.2002	0
2022-03-02 01:30:00	3.2002	3.200064	3.2002	0
2022-03-02 01:35:00	3.19986	3.20003	3.19986	0
2022-03-02 01:40:00	3.19986	3.199996	3.19986	0
2022-03-02 01:45:00	3.2002	3.199962	3.2002	0
2022-03-02 01:50:00	3.19986	3.199962	3.19986	0
2022-03-02 01:55:00	3.19952	3.199962	3.19952	0
2022-03-02 02:00:00	3.20054	3.20003	3.20054	0
2022-03-02 02:05:00	3.19952	3.199962	3.19952	0
2022-03-02 02:10:00	3.19986	3.199962	3.19986	0
2022-03-02 02:15:00	3.19986	3.199928	3.19986	0
2022-03-02 02:20:00	3.19986	3.199894	3.19986	0
2022-03-02 02:25:00	3.19952	3.19986	3.19952	0
2022-03-02 02:30:00	3.2002	3.199894	3.2002	0
2022-03-02 02:35:00	3.19986	3.19986	3.19986	0
2022-03-02 02:40:00	3.19952	3.199826	3.19952	0
2022-03-02 02:45:00	3.2002	3.199894	3.2002	0
2022-03-02 02:50:00	3.2002	3.19986	3.2002	0
2022-03-02 02:55:00	3.19952	3.19986	3.19952	0
2022-03-02 03:00:00	3.19919	3.199793	3.19919	0
2022-03-02 03:05:00	3.2002	3.199827	3.2002	0
2022-03-02 03:10:00	3.19952	3.199793	3.19952	0
2022-03-02 03:15:00	3.19952	3.199793	3.19952	0
2022-03-02 03:20:00	3.19986	3.199759	3.19986	0
2022-03-02 03:25:00	3.19952	3.199725	3.19952	0
2022-03-02 03:30:00	3.19952	3.199725	3.19952	0
2022-03-02 03:35:00	3.19986	3.199691	3.19986	0
2022-03-02 03:40:00	3.19952	3.199623	3.19952	0
2022-03-02 03:45:00	3.19952	3.199623	3.19952	0
2022-03-02 03:50:00	3.19952	3.199656	3.19952	0
2022-03-02 03:55:00	3.19952	3.199588	3.19952	0
2022-03-02 04:00:00	3.19919	3.199555	3.19919	0
2022-03-02 04:05:00	3.19952	3.199555	3.19952	0
2022-03-02 04:10:00	3.19986	3.199555	3.19986	0
2022-03-02 04:15:00	3.19919	3.199522	3.19919	0
2022-03-02 04:20:00	3.19952	3.199522	3.19952	0
2022-03-02 04:25:00	3.19986	3.199522	3.19986	0
2022-03-02 04:30:00	3.19919	3.199489	3.19919	0
2022-03-02 04:35:00	3.19919	3.199456	3.19919	0
2022-03-02 04:40:00	3.19952	3.199456	3.19952	0
2022-03-02 04:45:00	3.19919	3.199423	3.19919	0
2022-03-02 04:50:00	3.19919	3.199423	3.19919	0
2022-03-02 04:55:00	3.19952	3.199423	3.19952	0
2022-03-02 05:00:00	3.19919	3.199356	3.19919	0
2022-03-02 05:05:00	3.19919	3.199356	3.19919	0
2022-03-02 05:10:00	3.19986	3.19939	3.19986	0
2022-03-02 05:15:00	3.19919	3.199323	3.19919	0
2022-03-02 05:20:00	3.19919	3.199323	3.19919	0
2022-03-02 05:25:00	3.19986	3.19939	3.19986	0
2022-03-02 05:30:00	3.19885	3.199323	3.19885	0
2022-03-02 05:35:00	3.19919	3.199323	3.19919	0
2022-03-02 05:40:00	3.19952	3.199356	3.19952	0
2022-03-02 05:45:00	3.19919	3.199323	3.19919	0
2022-03-02 05:50:00	3.19919	3.199323	3.19919	0
2022-03-02 05:55:00	3.19885	3.199289	3.19885	0
2022-03-02 06:00:00	3.19851	3.199154	3.19851	0
2022-03-02 06:05:00	3.19851	3.199086	3.19851	0
2022-03-02 06:10:00	3.19885	3.199052	3.19885	0
2022-03-02 06:15:00	3.19784	3.19885	3.19784	0
2022-03-02 06:20:00	3.19817	3.198782	3.19817	0
2022-03-02 06:25:00	3.2002	3.198883	3.2002	0
2022-03-02 06:30:00	3.19952	3.198883	3.19952	0
2022-03-02 06:35:00	3.20054	3.199018	3.20054	0
2022-03-02 06:40:00	3.20054	3.199153	3.20054	0
2022-03-02 06:45:00	3.2002	3.199288	3.2002	0
2022-03-02 06:50:00	3.2002	3.199457	3.2002	0
2022-03-02 06:55:00	3.2002	3.199626	3.2002	0
2022-03-02 07:00:00	3.19817	3.199558	3.19817	0
2022-03-02 07:05:00	3.19919	3.199693	3.19919	0
2022-03-02 07:10:00	3.19885	3.199761	3.19885	0
2022-03-02 07:15:00	3.19885	3.199626	3.19885	0
2022-03-02 07:20:00	3.19885	3.199559	3.19885	0
2022-03-02 07:25:00	3.19851	3.199356	3.19851	0
2022-03-02 07:30:00	3.1975	3.199052	3.1975	0
2022-03-02 07:35:00	3.1948	3.198512	3.1948	0
2022-03-02 07:40:00	3.19581	3.198073	3.19581	0
2022-03-02 07:45:00	3.19682	3.197735	3.19682	0
2022-03-02 07:50:00	3.19649	3.197567	3.19649	0
2022-03-02 07:55:00	3.19581	3.197229	3.19581	0
2022-03-02 08:00:00	3.19581	3.196925	3.19581	0
2022-03-02 08:05:00	3.19649	3.196689	3.19649	0
2022-03-02 08:10:00	3.19716	3.19652	3.19716	0
2022-03-02 08:15:00	3.1975	3.196419	3.1975	0
2022-03-02 08:20:00	3.1948	3.196149	3.1948	0
2022-03-02 08:25:00	3.19581	3.19625	3.19581	0
2022-03-02 08:30:00	3.19649	3.196318	3.19649	0
2022-03-02 08:35:00	3.1948	3.196116	3.1948	0
2022-03-02 08:40:00	3.19682	3.196149	3.19682	0
2022-03-02 08:45:00	3.19615	3.196183	3.19615	0
2022-03-02 08:50:00	3.1948	3.196082	3.1948	0
2022-03-02 08:55:00	3.19345	3.195778	3.19345	0
2022-03-02 09:00:00	3.19345	3.195407	3.19345	0
2022-03-02 09:05:00	3.1948	3.195137	3.1948	0
2022-03-02 09:10:00	3.19682	3.195339	3.19682	0
2022-03-02 09:15:00	3.19649	3.195407	3.19649	0
2022-03-02 09:20:00	3.19615	3.195373	3.19615	0
2022-03-02 09:25:00	3.19581	3.195474	3.19581	0
2022-03-02 09:30:00	3.19716	3.195508	3.19716	0
2022-03-02 09:35:00	3.1975	3.195643	3.1975	0
2022-03-02 09:40:00	3.1975	3.195913	3.1975	0
2022-03-02 09:45:00	3.19885	3.196453	3.19885	0
2022-03-02 09:50:00	3.19885	3.196993	3.19885	0
2022-03-02 09:55:00	3.19851	3.197364	3.19851	0
2022-03-02 10:00:00	3.19885	3.197567	3.19885	0
2022-03-02 10:05:00	3.19784	3.197702	3.19784	0
2022-03-02 10:10:00	3.19885	3.197972	3.19885	0
2022-03-02 10:15:00	3.19952	3.198343	3.19952	0
2022-03-02 10:20:00	3.19919	3.198546	3.19919	0
2022-03-02 10:25:00	3.19885	3.198681	3.19885	0
2022-03-02 10:30:00	3.19885	3.198816	3.19885	0
2022-03-02 10:35:00	3.19885	3.198816	3.19885	0
2022-03-02 10:40:00	3.19952	3.198883	3.19952	0
2022-03-02 10:45:00	3.19952	3.198984	3.19952	0
2022-03-02 10:50:00	3.19952	3.199051	3.19952	0
2022-03-02 10:55:00	3.2002	3.199287	3.2002	0
2022-03-02 11:00:00	3.19986	3.199388	3.19986	0
2022-03-02 11:05:00	3.2002	3.199456	3.2002	0
2022-03-02 11:10:00	3.20087	3.199624	3.20087	0
2022-03-02 11:15:00	3.20087	3.199826	3.20087	0
2022-03-02 11:20:00	3.20054	3.199995	3.20054	0
2022-03-02 11:25:00	3.20121	3.200231	3.20121	0
2022-03-02 11:30:00	3.20189	3.200468	3.20189	0
2022-03-02 11:35:00	3.20155	3.200671	3.20155	0
2022-03-02 11:40:00	3.20155	3.200874	3.20155	0
2022-03-02 11:45:00	3.20222	3.201076	3.20222	0
2022-03-02 11:50:00	3.20222	3.201312	3.20222	0
2022-03-02 11:55:00	3.19885	3.201177	3.19885	0
2022-03-02 12:00:00	3.19919	3.201009	3.19919	0
2022-03-02 12:05:00	3.2002	3.200942	3.2002	0
2022-03-02 12:10:00	3.20087	3.200975	3.20087	0
2022-03-02 12:15:00	3.20222	3.201076	3.20222	0
2022-03-02 12:20:00	3.2029	3.201177	3.2029	0
2022-03-02 12:25:00	3.20222	3.201244	3.20222	0
2022-03-02 12:30:00	3.20222	3.201311	3.20222	0
2022-03-02 12:35:00	3.20256	3.201345	3.20256	0
2022-03-02 12:40:00	3.2029	3.201413	3.2029	0
2022-03-02 12:45:00	3.20256	3.201784	3.20256	0
2022-03-02 12:50:00	3.2029	3.202155	3.2029	0
2022-03-02 12:55:00	3.2029	3.202425	3.2029	0
2022-03-02 13:00:00	3.20222	3.20256	3.20222	0
2022-03-02 13:05:00	3.20256	3.202594	3.20256	0
2022-03-02 13:10:00	3.2029	3.202594	3.2029	0
2022-03-02 13:15:00	3.20121	3.202493	3.20121	0
2022-03-02 13:20:00	3.20054	3.202325	3.20054	0
2022-03-02 13:25:00	3.20155	3.202224	3.20155	0
2022-03-02 13:30:00	3.20155	3.202089	3.20155	0
2022-03-02 13:35:00	3.19885	3.201718	3.19885	0
2022-03-02 13:40:00	3.19952	3.20138	3.19952	0
2022-03-02 13:45:00	3.19952	3.201042	3.19952	0
2022-03-02 13:50:00	3.19952	3.200772	3.19952	0
2022-03-02 13:55:00	3.20121	3.200637	3.20121	0
2022-03-02 14:00:00	3.20189	3.200536	3.20189	0
2022-03-02 14:05:00	3.20222	3.200637	3.20222	0
2022-03-02 14:10:00	3.20222	3.200805	3.20222	0
2022-03-02 14:15:00	3.20222	3.200872	3.20222	0
2022-03-02 14:20:00	3.20256	3.200973	3.20256	0
2022-03-02 14:25:00	3.20189	3.201277	3.20189	0
2022-03-02 14:30:00	3.20256	3.201581	3.20256	0
2022-03-02 14:35:00	3.2029	3.201919	3.2029	0
2022-03-02 14:40:00	3.20256	3.202223	3.20256	0
2022-03-02 14:45:00	3.20256	3.202358	3.20256	0
2022-03-02 14:50:00	3.2029	3.202459	3.2029	0
2022-03-02 14:55:00	3.20323	3.20256	3.20323	0
2022-03-02 15:00:00	3.20256	3.202594	3.20256	0
2022-03-02 15:05:00	3.2029	3.202662	3.2029	0
2022-03-02 15:10:00	3.20357	3.202763	3.20357	0
2022-03-02 15:15:00	3.20323	3.202897	3.20323	0
2022-03-02 15:20:00	3.2029	3.202931	3.2029	0
2022-03-02 15:25:00	3.20391	3.203032	3.20391	0
2022-03-02 15:30:00	3.20357	3.203133	3.20357	0
2022-03-02 15:35:00	3.20357	3.203234	3.20357	0
2022-03-02 15:40:00	3.20391	3.203335	3.20391	0
2022-03-02 15:45:00	3.20357	3.203369	3.20357	0
2022-03-02 15:50:00	3.2029	3.203403	3.2029	0
2022-03-02 15:55:00	3.20357	3.20347	3.20357	0
2022-03-02 16:00:00	3.20391	3.203504	3.20391	0
2022-03-02 16:05:00	3.2029	3.203471	3.2029	0
2022-03-02 16:10:00	3.20323	3.203504	3.20323	0
2022-03-02 16:15:00	3.20357	3.20347	3.20357	0
2022-03-02 16:20:00	3.20425	3.203538	3.20425	0
2022-03-02 16:25:00	3.20323	3.203504	3.20323	0
2022-03-02 16:30:00	3.20391	3.203504	3.20391	0
2022-03-02 16:35:00	3.20425	3.203572	3.20425	0
2022-03-02 16:40:00	3.20357	3.203639	3.20357	0
2022-03-02 16:45:00	3.20391	3.203673	3.20391	0
2022-03-02 16:50:00	3.20425	3.203707	3.20425	0
2022-03-02 16:55:00	3.20425	3.203842	3.20425	0
2022-03-02 17:00:00	3.20357	3.203876	3.20357	0
2022-03-02 17:05:00	3.20425	3.203944	3.20425	0
2022-03-02 17:10:00	3.20458	3.203977	3.20458	0
2022-03-02 17:15:00	3.20357	3.204011	3.20357	0
2022-03-02 17:20:00	3.20425	3.204045	3.20425	0
2022-03-02 17:25:00	3.20458	3.204078	3.20458	0
2022-03-02 17:30:00	3.20357	3.204078	3.20357	0
2022-03-02 17:35:00	3.20357	3.204044	3.20357	0
2022-03-02 17:40:00	3.20425	3.204044	3.20425	0
2022-03-02 17:45:00	3.20458	3.204077	3.20458	0
2022-03-02 17:50:00	3.20425	3.204145	3.20425	0
2022-03-02 17:55:00	3.20425	3.204145	3.20425	0
2022-03-02 18:00:00	3.20425	3.204112	3.20425	0
2022-03-02 18:05:00	3.20425	3.20418	3.20425	0
2022-03-02 18:10:00	3.20357	3.204112	3.20357	0
2022-03-02 18:15:00	3.20425	3.204079	3.20425	0
2022-03-02 18:20:00	3.20458	3.20418	3.20458	0
2022-03-02 18:25:00	3.20391	3.204214	3.20391	0
2022-03-02 18:30:00	3.20425	3.204214	3.20425	0
2022-03-02 18:35:00	3.20458	3.204214	3.20458	0
2022-03-02 18:40:00	3.20425	3.204214	3.20425	0
2022-03-02 18:45:00	3.20425	3.204214	3.20425	0
2022-03-02 18:50:00	3.20458	3.204247	3.20458	0
2022-03-02 18:55:00	3.20458	3.20428	3.20458	0
2022-03-02 19:00:00	3.20425	3.204348	3.20425	0
2022-03-02 19:05:00	3.20458	3.204381	3.20458	0
2022-03-02 19:10:00	3.20458	3.204381	3.20458	0
2022-03-02 19:15:00	3.20425	3.204415	3.20425	0
2022-03-02 19:20:00	3.20458	3.204448	3.20458	0
2022-03-02 19:25:00	3.20458	3.204448	3.20458	0
2022-03-02 19:30:00	3.20458	3.204481	3.20458	0
2022-03-02 19:35:00	3.20425	3.204481	3.20425	0
2022-03-02 19:40:00	3.20425	3.204448	3.20425	0
2022-03-02 19:45:00	3.20391	3.204381	3.20391	0
2022-03-02 19:50:00	3.20425	3.204381	3.20425	0
2022-03-02 19:55:00	3.20458	3.204381	3.20458	0
2022-03-02 20:00:00	3.20425	3.204348	3.20425	0
2022-03-02 20:05:00	3.20425	3.204348	3.20425	0
2022-03-02 20:10:00	3.20458	3.204348	3.20458	0
2022-03-02 20:15:00	3.20425	3.204315	3.20425	0
2022-03-02 20:20:00	3.20391	3.204248	3.20391	0
2022-03-02 20:25:00	3.20425	3.204248	3.20425	0
2022-03-02 20:30:00	3.20425	3.204248	3.20425	0
2022-03-02 20:35:00	3.20357	3.204214	3.20357	0
2022-03-02 20:40:00	3.20391	3.20418	3.20391	0
2022-03-02 20:45:00	3.20458	3.20418	3.20458	0
2022-03-02 20:50:00	3.20391	3.204146	3.20391	0
2022-03-02 20:55:00	3.20425	3.204146	3.20425	0
2022-03-02 21:00:00	3.20425	3.204113	3.20425	0
2022-03-02 21:05:00	3.20425	3.204113	3.20425	0
2022-03-02 21:10:00	3.20391	3.204113	3.20391	0
2022-03-02 21:15:00	3.20391	3.204079	3.20391	0
2022-03-02 21:20:00	3.20425	3.204079	3.20425	0
2022-03-02 21:25:00	3.20357	3.204079	3.20357	0
2022-03-02 21:30:00	3.20391	3.204079	3.20391	0
2022-03-02 21:35:00	3.20425	3.204046	3.20425	0
2022-03-02 21:40:00	3.20357	3.204012	3.20357	0
2022-03-02 21:45:00	3.20425	3.204012	3.20425	0
2022-03-02 21:50:00	3.20425	3.204012	3.20425	0
2022-03-02 21:55:00	3.20391	3.203978	3.20391	0
2022-03-02 22:00:00	3.20425	3.204012	3.20425	0
2022-03-02 22:05:00	3.20492	3.204113	3.20492	0
2022-03-02 22:10:00	3.20425	3.204113	3.20425	0
2022-03-02 22:15:00	3.20425	3.204181	3.20425	0
2022-03-02 22:20:00	3.20391	3.204181	3.20391	0
2022-03-02 22:25:00	3.20357	3.204113	3.20357	0
2022-03-02 22:30:00	3.2029	3.204046	3.2029	0
2022-03-02 22:35:00	3.20357	3.203978	3.20357	0
2022-03-02 22:40:00	3.20357	3.20391	3.20357	0
2022-03-02 22:45:00	3.20323	3.203842	3.20323	0
2022-03-02 22:50:00	3.20357	3.203774	3.20357	0
2022-03-02 22:55:00	3.20425	3.203707	3.20425	0
2022-03-02 23:00:00	3.20323	3.203605	3.20323	0
2022-03-02 23:05:00	3.20323	3.203503	3.20323	0
2022-03-02 23:10:00	3.20391	3.203503	3.20391	0
2022-03-02 23:15:00	3.2029	3.203436	3.2029	0
2022-03-02 23:20:00	3.20323	3.203469	3.20323	0
2022-03-02 23:25:00	3.20357	3.203469	3.20357	0
2022-03-02 23:30:00	3.20323	3.203435	3.20323	0
2022-03-02 23:35:00	3.2029	3.203402	3.2029	0
2022-03-02 23:40:00	3.20357	3.203402	3.20357	0
2022-03-02 23:45:00	3.20323	3.2033	3.20323	0
2022-03-02 23:50:00	3.2029	3.203267	3.2029	0
2022-03-02 23:55:00	3.20323	3.203267	3.20323	0
2022-03-03 00:00:00	3.20357	3.203233	3.20357	0
2022-03-03 00:05:00	3.2029	3.203233	3.2029	0
2022-03-03 00:10:00	3.20323	3.203233	3.20323	0
2022-03-03 00:15:00	3.20357	3.203233	3.20357	0
2022-03-03 00:20:00	3.2029	3.2032	3.2029	0
2022-03-03 00:25:00	3.20323	3.203233	3.20323	0
2022-03-03 00:30:00	3.20357	3.203233	3.20357	0
2022-03-03 00:35:00	3.20256	3.203166	3.20256	0
2022-03-03 00:40:00	3.20323	3.203199	3.20323	0
2022-03-03 00:45:00	3.20323	3.203199	3.20323	0
2022-03-03 00:50:00	3.2029	3.203132	3.2029	0
2022-03-03 00:55:00	3.20323	3.203165	3.20323	0
2022-03-03 01:00:00	3.20323	3.203165	3.20323	0
2022-03-03 01:05:00	3.20256	3.203064	3.20256	0
2022-03-03 01:10:00	3.2029	3.203064	3.2029	0
2022-03-03 01:15:00	3.2029	3.203031	3.2029	0
2022-03-03 01:20:00	3.20256	3.20293	3.20256	0
2022-03-03 01:25:00	3.20256	3.20293	3.20256	0
2022-03-03 01:30:00	3.20357	3.202964	3.20357	0
2022-03-03 01:35:00	3.20256	3.202897	3.20256	0
2022-03-03 01:40:00	3.20256	3.202863	3.20256	0
2022-03-03 01:45:00	3.20256	3.202796	3.20256	0
2022-03-03 01:50:00	3.2029	3.202763	3.2029	0
2022-03-03 01:55:00	3.20189	3.202696	3.20189	0
2022-03-03 02:00:00	3.20189	3.202595	3.20189	0
2022-03-03 02:05:00	3.20256	3.202561	3.20256	0
2022-03-03 02:10:00	3.20256	3.202561	3.20256	0
2022-03-03 02:15:00	3.20256	3.202561	3.20256	0
2022-03-03 02:20:00	3.20256	3.20246	3.20256	0
2022-03-03 02:25:00	3.2029	3.202494	3.2029	0
2022-03-03 02:30:00	3.20222	3.20246	3.20222	0
2022-03-03 02:35:00	3.20256	3.20246	3.20256	0
2022-03-03 02:40:00	3.20256	3.202426	3.20256	0
2022-03-03 02:45:00	3.20256	3.202493	3.20256	0
2022-03-03 02:50:00	3.20256	3.20256	3.20256	0
2022-03-03 02:55:00	3.20256	3.20256	3.20256	0
2022-03-03 03:00:00	3.20256	3.20256	3.20256	0
2022-03-03 03:05:00	3.20222	3.202526	3.20222	0
2022-03-03 03:10:00	3.20256	3.202526	3.20256	0
2022-03-03 03:15:00	3.20256	3.202492	3.20256	0
2022-03-03 03:20:00	3.20189	3.202459	3.20189	0
2022-03-03 03:25:00	3.2029	3.202493	3.2029	0
2022-03-03 03:30:00	3.20256	3.202493	3.20256	0
2022-03-03 03:35:00	3.20222	3.202459	3.20222	0
2022-03-03 03:40:00	3.20256	3.202459	3.20256	0
2022-03-03 03:45:00	3.20222	3.202425	3.20222	0
2022-03-03 03:50:00	3.20155	3.202324	3.20155	0
2022-03-03 03:55:00	3.20222	3.202324	3.20222	0
2022-03-03 04:00:00	3.20256	3.202324	3.20256	0
2022-03-03 04:05:00	3.20222	3.20229	3.20222	0
2022-03-03 04:10:00	3.20189	3.20229	3.20189	0
2022-03-03 04:15:00	3.20256	3.202256	3.20256	0
2022-03-03 04:20:00	3.20189	3.202189	3.20189	0
2022-03-03 04:25:00	3.20222	3.202189	3.20222	0
2022-03-03 04:30:00	3.20222	3.202155	3.20222	0
2022-03-03 04:35:00	3.20189	3.202122	3.20189	0
2022-03-03 04:40:00	3.20155	3.202122	3.20155	0
2022-03-03 04:45:00	3.20189	3.202089	3.20189	0
2022-03-03 04:50:00	3.20222	3.202055	3.20222	0
2022-03-03 04:55:00	3.20189	3.202022	3.20189	0
2022-03-03 05:00:00	3.20189	3.202022	3.20189	0
2022-03-03 05:05:00	3.20189	3.201955	3.20189	0
2022-03-03 05:10:00	3.20155	3.201921	3.20155	0
2022-03-03 05:15:00	3.20189	3.201888	3.20189	0
2022-03-03 05:20:00	3.20189	3.201855	3.20189	0
2022-03-03 05:25:00	3.20155	3.201821	3.20155	0
2022-03-03 05:30:00	3.20189	3.201855	3.20189	0
2022-03-03 05:35:00	3.20189	3.201855	3.20189	0
2022-03-03 05:40:00	3.20189	3.201822	3.20189	0
2022-03-03 05:45:00	3.20189	3.201822	3.20189	0
2022-03-03 05:50:00	3.20222	3.201855	3.20222	0
2022-03-03 05:55:00	3.20155	3.201821	3.20155	0
2022-03-03 06:00:00	3.20189	3.201855	3.20189	0
2022-03-03 06:05:00	3.20189	3.201855	3.20189	0
2022-03-03 06:10:00	3.20121	3.201787	3.20121	0
2022-03-03 06:15:00	3.20087	3.201719	3.20087	0
2022-03-03 06:20:00	3.20054	3.201584	3.20054	0
2022-03-03 06:25:00	3.20054	3.201449	3.20054	0
2022-03-03 06:30:00	3.20087	3.201347	3.20087	0
2022-03-03 06:35:00	3.20054	3.201212	3.20054	0
2022-03-03 06:40:00	3.20087	3.201077	3.20087	0
2022-03-03 06:45:00	3.20054	3.200976	3.20054	0
2022-03-03 06:50:00	3.19851	3.200638	3.19851	0
2022-03-03 06:55:00	3.19885	3.200334	3.19885	0
2022-03-03 07:00:00	3.20087	3.2003	3.20087	0
2022-03-03 07:05:00	3.20054	3.200267	3.20054	0
2022-03-03 07:10:00	3.20087	3.2003	3.20087	0
2022-03-03 07:15:00	3.20121	3.200367	3.20121	0
2022-03-03 07:20:00	3.20121	3.200401	3.20121	0
2022-03-03 07:25:00	3.20087	3.200434	3.20087	0
2022-03-03 07:30:00	3.20155	3.200502	3.20155	0
2022-03-03 07:35:00	3.20189	3.200637	3.20189	0
2022-03-03 07:40:00	3.20121	3.200907	3.20121	0
2022-03-03 07:45:00	3.20121	3.201143	3.20121	0
2022-03-03 07:50:00	3.20155	3.201211	3.20155	0
2022-03-03 07:55:00	3.2002	3.201177	3.2002	0
2022-03-03 08:00:00	3.20121	3.201211	3.20121	0
2022-03-03 08:05:00	3.20155	3.201245	3.20155	0
2022-03-03 08:10:00	3.20121	3.201245	3.20121	0
2022-03-03 08:15:00	3.20087	3.201245	3.20087	0
2022-03-03 08:20:00	3.20087	3.201177	3.20087	0
2022-03-03 08:25:00	3.20054	3.201042	3.20054	0
2022-03-03 08:30:00	3.19986	3.200907	3.19986	0
2022-03-03 08:35:00	3.19986	3.200772	3.19986	0
2022-03-03 08:40:00	3.19952	3.200569	3.19952	0
2022-03-03 08:45:00	3.19919	3.200468	3.19919	0
2022-03-03 08:50:00	3.19952	3.200299	3.19952	0
2022-03-03 08:55:00	3.19919	3.200063	3.19919	0
2022-03-03 09:00:00	3.19851	3.199793	3.19851	0
2022-03-03 09:05:00	3.19885	3.199591	3.19885	0
2022-03-03 09:10:00	3.19919	3.199423	3.19919	0
2022-03-03 09:15:00	3.19817	3.199186	3.19817	0
2022-03-03 09:20:00	3.19885	3.199085	3.19885	0
2022-03-03 09:25:00	3.19885	3.198984	3.19885	0
2022-03-03 09:30:00	3.19817	3.198849	3.19817	0
2022-03-03 09:35:00	3.19851	3.198781	3.19851	0
2022-03-03 09:40:00	3.19885	3.198714	3.19885	0
2022-03-03 09:45:00	3.19851	3.198646	3.19851	0
2022-03-03 09:50:00	3.19851	3.198646	3.19851	0
2022-03-03 09:55:00	3.19885	3.198646	3.19885	0
2022-03-03 10:00:00	3.19885	3.198612	3.19885	0
2022-03-03 10:05:00	3.19851	3.198646	3.19851	0
2022-03-03 10:10:00	3.19885	3.198646	3.19885	0
2022-03-03 10:15:00	3.19885	3.198646	3.19885	0
2022-03-03 10:20:00	3.1975	3.198579	3.1975	0
2022-03-03 10:25:00	3.19851	3.198579	3.19851	0
2022-03-03 10:30:00	3.19885	3.198579	3.19885	0
2022-03-03 10:35:00	3.19885	3.198613	3.19885	0
2022-03-03 10:40:00	3.19885	3.198647	3.19885	0
2022-03-03 10:45:00	3.19885	3.198647	3.19885	0
2022-03-03 10:50:00	3.19716	3.198478	3.19716	0
2022-03-03 10:55:00	3.19885	3.198512	3.19885	0
2022-03-03 11:00:00	3.2002	3.198647	3.2002	0
2022-03-03 11:05:00	3.20121	3.198883	3.20121	0
2022-03-03 11:10:00	3.20054	3.199187	3.20054	0
2022-03-03 11:15:00	3.20087	3.199423	3.20087	0
2022-03-03 11:20:00	3.20155	3.199693	3.20155	0
2022-03-03 11:25:00	3.20189	3.199997	3.20189	0
2022-03-03 11:30:00	3.20155	3.200267	3.20155	0
2022-03-03 11:35:00	3.20256	3.200638	3.20256	0
2022-03-03 11:40:00	3.20256	3.201178	3.20256	0
2022-03-03 11:45:00	3.20087	3.20138	3.20087	0
2022-03-03 11:50:00	3.20189	3.201549	3.20189	0
2022-03-03 11:55:00	3.20256	3.201684	3.20256	0
2022-03-03 12:00:00	3.20256	3.201886	3.20256	0
2022-03-03 12:05:00	3.20256	3.202055	3.20256	0
2022-03-03 12:10:00	3.20323	3.202223	3.20323	0
2022-03-03 12:15:00	3.2029	3.202324	3.2029	0
2022-03-03 12:20:00	3.20256	3.202425	3.20256	0
2022-03-03 12:25:00	3.2029	3.202459	3.2029	0
2022-03-03 12:30:00	3.20323	3.202526	3.20323	0
2022-03-03 12:35:00	3.20256	3.202695	3.20256	0
2022-03-03 12:40:00	3.20256	3.202762	3.20256	0
2022-03-03 12:45:00	3.20155	3.202661	3.20155	0
2022-03-03 12:50:00	3.20189	3.202594	3.20189	0
2022-03-03 12:55:00	3.20256	3.202594	3.20256	0
2022-03-03 13:00:00	3.2029	3.202561	3.2029	0
2022-03-03 13:05:00	3.20323	3.202594	3.20323	0
2022-03-03 13:10:00	3.20323	3.202661	3.20323	0
2022-03-03 13:15:00	3.20357	3.202728	3.20357	0
2022-03-03 13:20:00	3.20357	3.202762	3.20357	0
2022-03-03 13:25:00	3.20256	3.202762	3.20256	0
2022-03-03 13:30:00	3.2029	3.202796	3.2029	0
2022-03-03 13:35:00	3.20357	3.202998	3.20357	0
2022-03-03 13:40:00	3.20357	3.203166	3.20357	0
2022-03-03 13:45:00	3.2002	3.20293	3.2002	0
2022-03-03 13:50:00	3.20121	3.202761	3.20121	0
2022-03-03 13:55:00	3.20222	3.20266	3.20222	0
2022-03-03 14:00:00	3.20222	3.202559	3.20222	0
2022-03-03 14:05:00	3.20256	3.202458	3.20256	0
2022-03-03 14:10:00	3.20323	3.202424	3.20323	0
2022-03-03 14:15:00	3.2029	3.202458	3.2029	0
2022-03-03 14:20:00	3.2029	3.202458	3.2029	0
2022-03-03 14:25:00	3.20762	3.202863	3.20762	0
2022-03-03 14:30:00	3.20965	3.203471	3.20965	0
2022-03-03 14:35:00	3.20998	3.204449	3.20998	0
2022-03-03 14:40:00	3.21066	3.205394	3.21066	0
2022-03-03 14:45:00	3.21167	3.206339	3.21167	0
2022-03-03 14:50:00	3.21032	3.207149	3.21032	0
2022-03-03 14:55:00	3.21066	3.207959	3.21066	0
2022-03-03 15:00:00	3.21134	3.20877	3.21134	0
2022-03-03 15:05:00	3.211	3.20958	3.211	0
2022-03-03 15:10:00	3.21066	3.210356	3.21066	0
2022-03-03 15:15:00	3.21134	3.210728	3.21134	0
2022-03-03 15:20:00	3.211	3.210863	3.211	0
2022-03-03 15:25:00	3.21066	3.210931	3.21066	0
2022-03-03 15:30:00	3.21134	3.210999	3.21134	0
2022-03-03 15:35:00	3.21167	3.210999	3.21167	0
2022-03-03 15:40:00	3.211	3.211067	3.211	0
2022-03-03 15:45:00	3.21167	3.211168	3.21167	0
2022-03-03 15:50:00	3.21167	3.211201	3.21167	0
2022-03-03 15:55:00	3.21134	3.211235	3.21134	0
2022-03-03 16:00:00	3.21134	3.211303	3.21134	0
2022-03-03 16:05:00	3.21201	3.21137	3.21201	0
2022-03-03 16:10:00	3.21134	3.211404	3.21134	0
2022-03-03 16:15:00	3.21134	3.211472	3.21134	0
2022-03-03 16:20:00	3.21201	3.211539	3.21201	0
2022-03-03 16:25:00	3.21201	3.211573	3.21201	0
2022-03-03 16:30:00	3.211	3.211573	3.211	0
2022-03-03 16:35:00	3.21201	3.211607	3.21201	0
2022-03-03 16:40:00	3.21201	3.211641	3.21201	0
2022-03-03 16:45:00	3.21167	3.211674	3.21167	0
2022-03-03 16:50:00	3.21167	3.211707	3.21167	0
2022-03-03 16:55:00	3.21235	3.211741	3.21235	0
2022-03-03 17:00:00	3.21167	3.211774	3.21167	0
2022-03-03 17:05:00	3.21134	3.211774	3.21134	0
2022-03-03 17:10:00	3.21235	3.211808	3.21235	0
2022-03-03 17:15:00	3.21167	3.211774	3.21167	0
2022-03-03 17:20:00	3.21201	3.211875	3.21201	0
2022-03-03 17:25:00	3.21235	3.211909	3.21235	0
2022-03-03 17:30:00	3.21235	3.211943	3.21235	0
2022-03-03 17:35:00	3.21235	3.212011	3.21235	0
2022-03-03 17:40:00	3.21235	3.212079	3.21235	0
2022-03-03 17:45:00	3.21269	3.212113	3.21269	0
2022-03-03 17:50:00	3.21167	3.212113	3.21167	0
2022-03-03 17:55:00	3.21235	3.212214	3.21235	0
2022-03-03 18:00:00	3.21269	3.212248	3.21269	0
2022-03-03 18:05:00	3.21235	3.212316	3.21235	0
2022-03-03 18:10:00	3.21235	3.21235	3.21235	0
2022-03-03 18:15:00	3.21269	3.212384	3.21269	0
2022-03-03 18:20:00	3.21235	3.212384	3.21235	0
2022-03-03 18:25:00	3.21235	3.212384	3.21235	0
2022-03-03 18:30:00	3.21302	3.212451	3.21302	0
2022-03-03 18:35:00	3.21235	3.212417	3.21235	0
2022-03-03 18:40:00	3.21201	3.212451	3.21201	0
2022-03-03 18:45:00	3.21269	3.212485	3.21269	0
2022-03-03 18:50:00	3.21235	3.212451	3.21235	0
2022-03-03 18:55:00	3.21235	3.212451	3.21235	0
2022-03-03 19:00:00	3.21235	3.212451	3.21235	0
2022-03-03 19:05:00	3.21269	3.212451	3.21269	0
2022-03-03 19:10:00	3.21201	3.212417	3.21201	0
2022-03-03 19:15:00	3.21235	3.212417	3.21235	0
2022-03-03 19:20:00	3.21235	3.21235	3.21235	0
2022-03-03 19:25:00	3.21201	3.212316	3.21201	0
2022-03-03 19:30:00	3.21235	3.21235	3.21235	0
2022-03-03 19:35:00	3.21269	3.21235	3.21269	0
2022-03-03 19:40:00	3.21201	3.212316	3.21201	0
2022-03-03 19:45:00	3.21235	3.212316	3.21235	0
2022-03-03 19:50:00	3.21269	3.21235	3.21269	0
2022-03-03 19:55:00	3.21269	3.21235	3.21269	0
2022-03-03 20:00:00	3.21235	3.212384	3.21235	0
2022-03-03 20:05:00	3.21269	3.212418	3.21269	0
2022-03-03 20:10:00	3.21201	3.212384	3.21201	0
2022-03-03 20:15:00	3.21201	3.212384	3.21201	0
2022-03-03 20:20:00	3.21269	3.212418	3.21269	0
2022-03-03 20:25:00	3.21269	3.212418	3.21269	0
2022-03-03 20:30:00	3.21167	3.212384	3.21167	0
2022-03-03 20:35:00	3.21235	3.212384	3.21235	0
2022-03-03 20:40:00	3.21269	3.212384	3.21269	0
2022-03-03 20:45:00	3.21201	3.212316	3.21201	0
2022-03-03 20:50:00	3.21167	3.212248	3.21167	0
2022-03-03 20:55:00	3.21235	3.212214	3.21235	0
2022-03-03 21:00:00	3.21235	3.212248	3.21235	0
2022-03-03 21:05:00	3.21201	3.212248	3.21201	0
2022-03-03 21:10:00	3.21269	3.212248	3.21269	0
2022-03-03 21:15:00	3.21235	3.212214	3.21235	0
2022-03-03 21:20:00	3.21167	3.212214	3.21167	0
2022-03-03 21:25:00	3.21201	3.21218	3.21201	0
2022-03-03 21:30:00	3.21235	3.212146	3.21235	0
2022-03-03 21:35:00	3.21167	3.212112	3.21167	0
2022-03-03 21:40:00	3.21201	3.212146	3.21201	0
2022-03-03 21:45:00	3.21235	3.212146	3.21235	0
2022-03-03 21:50:00	3.21167	3.212078	3.21167	0
2022-03-03 21:55:00	3.21201	3.212078	3.21201	0
2022-03-03 22:00:00	3.21235	3.212044	3.21235	0
2022-03-03 22:05:00	3.21167	3.211976	3.21167	0
2022-03-03 22:10:00	3.21201	3.21201	3.21201	0
2022-03-03 22:15:00	3.21235	3.212044	3.21235	0
2022-03-03 22:20:00	3.21201	3.21201	3.21201	0
2022-03-03 22:25:00	3.21134	3.211977	3.21134	0
2022-03-03 22:30:00	3.21201	3.211977	3.21201	0
2022-03-03 22:35:00	3.21201	3.211943	3.21201	0
2022-03-03 22:40:00	3.21167	3.211943	3.21167	0
2022-03-03 22:45:00	3.21167	3.211909	3.21167	0
2022-03-03 22:50:00	3.21235	3.211909	3.21235	0
2022-03-03 22:55:00	3.21167	3.211909	3.21167	0
2022-03-03 23:00:00	3.21134	3.211842	3.21134	0
2022-03-03 23:05:00	3.21201	3.211808	3.21201	0
2022-03-03 23:10:00	3.21167	3.211774	3.21167	0
2022-03-03 23:15:00	3.21167	3.211807	3.21167	0
2022-03-03 23:20:00	3.21235	3.211841	3.21235	0
2022-03-03 23:25:00	3.21167	3.211807	3.21167	0
2022-03-03 23:30:00	3.21201	3.211841	3.21201	0
2022-03-03 23:35:00	3.21201	3.211875	3.21201	0
2022-03-03 23:40:00	3.21201	3.211841	3.21201	0
2022-03-03 23:45:00	3.211	3.211774	3.211	0
2022-03-03 23:50:00	3.21201	3.211841	3.21201	0
2022-03-03 23:55:00	3.21201	3.211841	3.21201	0
2022-03-04 00:00:00	3.211	3.211774	3.211	0
2022-03-04 00:05:00	3.211	3.211707	3.211	0
2022-03-04 00:10:00	3.21201	3.211673	3.21201	0
2022-03-04 00:15:00	3.211	3.211606	3.211	0
2022-03-04 00:20:00	3.21134	3.211539	3.21134	0
2022-03-04 00:25:00	3.21134	3.211472	3.21134	0
2022-03-04 00:30:00	3.21167	3.211438	3.21167	0
2022-03-04 00:35:00	3.21134	3.211472	3.21134	0
2022-03-04 00:40:00	3.21134	3.211405	3.21134	0
2022-03-04 00:45:00	3.21167	3.211371	3.21167	0
2022-03-04 00:50:00	3.21134	3.211405	3.21134	0
2022-03-04 00:55:00	3.21167	3.211472	3.21167	0
2022-03-04 01:00:00	3.21134	3.211405	3.21134	0
2022-03-04 01:05:00	3.211	3.211405	3.211	0
2022-03-04 01:10:00	3.21134	3.211405	3.21134	0
2022-03-04 01:15:00	3.211	3.211371	3.211	0
2022-03-04 01:20:00	3.211	3.211304	3.211	0
2022-03-04 01:25:00	3.21134	3.211304	3.21134	0
2022-03-04 01:30:00	3.21167	3.211337	3.21167	0
2022-03-04 01:35:00	3.21134	3.211304	3.21134	0
2022-03-04 01:40:00	3.21134	3.211304	3.21134	0
2022-03-04 01:45:00	3.21167	3.211304	3.21167	0
2022-03-04 01:50:00	3.21066	3.211236	3.21066	0
2022-03-04 01:55:00	3.211	3.211236	3.211	0
2022-03-04 02:00:00	3.21134	3.211236	3.21134	0
2022-03-04 02:05:00	3.211	3.211236	3.211	0
2022-03-04 02:10:00	3.21134	3.21127	3.21134	0
2022-03-04 02:15:00	3.21134	3.21127	3.21134	0
2022-03-04 02:20:00	3.21032	3.211135	3.21032	0
2022-03-04 02:25:00	3.21066	3.211067	3.21066	0
2022-03-04 02:30:00	3.211	3.211033	3.211	0
2022-03-04 02:35:00	3.21134	3.211	3.21134	0
2022-03-04 02:40:00	3.21066	3.211	3.21066	0
2022-03-04 02:45:00	3.211	3.211	3.211	0
2022-03-04 02:50:00	3.21066	3.210932	3.21066	0
2022-03-04 02:55:00	3.21032	3.210864	3.21032	0
2022-03-04 03:00:00	3.211	3.21083	3.211	0
2022-03-04 03:05:00	3.211	3.210796	3.211	0
2022-03-04 03:10:00	3.21066	3.21083	3.21066	0
2022-03-04 03:15:00	3.211	3.210864	3.211	0
2022-03-04 03:20:00	3.21066	3.21083	3.21066	0
2022-03-04 03:25:00	3.21066	3.210762	3.21066	0
2022-03-04 03:30:00	3.21066	3.210762	3.21066	0
2022-03-04 03:35:00	3.21066	3.210728	3.21066	0
2022-03-04 03:40:00	3.21066	3.210728	3.21066	0
2022-03-04 03:45:00	3.21066	3.210762	3.21066	0
2022-03-04 03:50:00	3.21066	3.210728	3.21066	0
2022-03-04 03:55:00	3.21032	3.21066	3.21032	0
2022-03-04 04:00:00	3.21066	3.21066	3.21066	0
2022-03-04 04:05:00	3.21066	3.210626	3.21066	0
2022-03-04 04:10:00	3.21032	3.210592	3.21032	0
2022-03-04 04:15:00	3.21032	3.210558	3.21032	0
2022-03-04 04:20:00	3.21066	3.210558	3.21066	0
2022-03-04 04:25:00	3.21032	3.210524	3.21032	0
2022-03-04 04:30:00	3.21032	3.21049	3.21032	0
2022-03-04 04:35:00	3.21066	3.21049	3.21066	0
2022-03-04 04:40:00	3.20965	3.210389	3.20965	0
2022-03-04 04:45:00	3.20998	3.210355	3.20998	0
2022-03-04 04:50:00	3.21066	3.210355	3.21066	0
2022-03-04 04:55:00	3.20965	3.210254	3.20965	0
2022-03-04 05:00:00	3.21032	3.210254	3.21032	0
2022-03-04 05:05:00	3.21066	3.210288	3.21066	0
2022-03-04 05:10:00	3.20998	3.21022	3.20998	0
2022-03-04 05:15:00	3.21032	3.21022	3.21032	0
2022-03-04 05:20:00	3.21066	3.210254	3.21066	0
2022-03-04 05:25:00	3.20965	3.210153	3.20965	0
2022-03-04 05:30:00	3.20965	3.210153	3.20965	0
2022-03-04 05:35:00	3.21066	3.210221	3.21066	0
2022-03-04 05:40:00	3.21032	3.210187	3.21032	0
2022-03-04 05:45:00	3.20998	3.21022	3.20998	0
2022-03-04 05:50:00	3.21032	3.21022	3.21032	0
2022-03-04 05:55:00	3.20931	3.210085	3.20931	0
2022-03-04 06:00:00	3.20998	3.210085	3.20998	0
2022-03-04 06:05:00	3.20998	3.210051	3.20998	0
2022-03-04 06:10:00	3.20931	3.209916	3.20931	0
2022-03-04 06:15:00	3.20897	3.209848	3.20897	0
2022-03-04 06:20:00	3.20931	3.209814	3.20931	0
2022-03-04 06:25:00	3.20897	3.209645	3.20897	0
2022-03-04 06:30:00	3.20863	3.209476	3.20863	0
2022-03-04 06:35:00	3.20931	3.209409	3.20931	0
2022-03-04 06:40:00	3.20863	3.20924	3.20863	0
2022-03-04 06:45:00	3.20863	3.209172	3.20863	0
2022-03-04 06:50:00	3.20897	3.209071	3.20897	0
2022-03-04 06:55:00	3.2083	3.208903	3.2083	0
2022-03-04 07:00:00	3.20796	3.208768	3.20796	0
2022-03-04 07:05:00	3.2083	3.208701	3.2083	0
2022-03-04 07:10:00	3.20796	3.208566	3.20796	0
2022-03-04 07:15:00	3.20796	3.208465	3.20796	0
2022-03-04 07:20:00	3.2083	3.208432	3.2083	0
2022-03-04 07:25:00	3.20762	3.208263	3.20762	0
2022-03-04 07:30:00	3.20762	3.208162	3.20762	0
2022-03-04 07:35:00	3.20796	3.208095	3.20796	0
2022-03-04 07:40:00	3.20796	3.207994	3.20796	0
2022-03-04 07:45:00	3.20796	3.20796	3.20796	0
2022-03-04 07:50:00	3.20796	3.20796	3.20796	0
2022-03-04 07:55:00	3.20796	3.207926	3.20796	0
2022-03-04 08:00:00	3.20762	3.207892	3.20762	0
2022-03-04 08:05:00	3.20796	3.207892	3.20796	0
2022-03-04 08:10:00	3.20762	3.207824	3.20762	0
2022-03-04 08:15:00	3.20762	3.207824	3.20762	0
2022-03-04 08:20:00	3.20762	3.207824	3.20762	0
2022-03-04 08:25:00	3.20762	3.20779	3.20762	0
2022-03-04 08:30:00	3.20762	3.207756	3.20762	0
2022-03-04 08:35:00	3.20762	3.207722	3.20762	0
2022-03-04 08:40:00	3.20762	3.207688	3.20762	0
2022-03-04 08:45:00	3.20762	3.207654	3.20762	0
2022-03-04 08:50:00	3.20762	3.207654	3.20762	0
2022-03-04 08:55:00	3.20796	3.207654	3.20796	0
2022-03-04 09:00:00	3.20796	3.207688	3.20796	0
2022-03-04 09:05:00	3.20796	3.207722	3.20796	0
2022-03-04 09:10:00	3.20796	3.207756	3.20796	0
2022-03-04 09:15:00	3.20796	3.20779	3.20796	0
2022-03-04 09:20:00	3.20796	3.207824	3.20796	0
2022-03-04 09:25:00	3.20796	3.207858	3.20796	0
2022-03-04 09:30:00	3.20728	3.207824	3.20728	0
2022-03-04 09:35:00	3.20796	3.207858	3.20796	0
2022-03-04 09:40:00	3.20796	3.207892	3.20796	0
2022-03-04 09:45:00	3.20762	3.207858	3.20762	0
2022-03-04 09:50:00	3.20796	3.207858	3.20796	0
2022-03-04 09:55:00	3.20796	3.207858	3.20796	0
2022-03-04 10:00:00	3.20762	3.207824	3.20762	0
2022-03-04 10:05:00	3.20796	3.207824	3.20796	0
2022-03-04 10:10:00	3.20796	3.207824	3.20796	0
2022-03-04 10:15:00	3.20796	3.207824	3.20796	0
2022-03-04 10:20:00	3.20762	3.207858	3.20762	0
2022-03-04 10:25:00	3.20796	3.207858	3.20796	0
2022-03-04 10:30:00	3.20796	3.207858	3.20796	0
2022-03-04 10:35:00	3.20762	3.207858	3.20762	0
2022-03-04 10:40:00	3.20796	3.207858	3.20796	0
2022-03-04 10:45:00	3.20796	3.207858	3.20796	0
2022-03-04 10:50:00	3.20796	3.207892	3.20796	0
2022-03-04 10:55:00	3.20762	3.207858	3.20762	0
2022-03-04 11:00:00	3.20796	3.207858	3.20796	0
2022-03-04 11:05:00	3.20762	3.207824	3.20762	0
2022-03-04 11:10:00	3.20796	3.207858	3.20796	0
2022-03-04 11:15:00	3.20796	3.207858	3.20796	0
2022-03-04 11:20:00	3.20762	3.207824	3.20762	0
2022-03-04 11:25:00	3.20762	3.207824	3.20762	0
2022-03-04 11:30:00	3.20796	3.207824	3.20796	0
2022-03-04 11:35:00	3.20762	3.20779	3.20762	0
2022-03-04 11:40:00	3.20796	3.20779	3.20796	0
2022-03-04 11:45:00	3.20796	3.207824	3.20796	0
2022-03-04 11:50:00	3.20762	3.20779	3.20762	0
2022-03-04 11:55:00	3.20762	3.20779	3.20762	0
2022-03-04 12:00:00	3.2083	3.207824	3.2083	0
2022-03-04 12:05:00	3.20762	3.20779	3.20762	0
2022-03-04 12:10:00	3.20796	3.207824	3.20796	0
2022-03-04 12:15:00	3.2083	3.207892	3.2083	0
2022-03-04 12:20:00	3.20796	3.207892	3.20796	0
2022-03-04 12:25:00	3.20762	3.207892	3.20762	0
2022-03-04 12:30:00	3.20796	3.207892	3.20796	0
2022-03-04 12:35:00	3.20863	3.207959	3.20863	0
2022-03-04 12:40:00	3.20728	3.207925	3.20728	0
2022-03-04 12:45:00	3.20762	3.207925	3.20762	0
2022-03-04 12:50:00	3.20796	3.207891	3.20796	0
2022-03-04 12:55:00	3.20796	3.207925	3.20796	0
2022-03-04 13:00:00	3.20728	3.207857	3.20728	0
2022-03-04 13:05:00	3.20796	3.207823	3.20796	0
2022-03-04 13:10:00	3.2083	3.207857	3.2083	0
2022-03-04 13:15:00	3.20796	3.207891	3.20796	0
2022-03-04 13:20:00	3.20796	3.207891	3.20796	0
2022-03-04 13:25:00	3.20796	3.207824	3.20796	0
2022-03-04 13:30:00	3.2083	3.207926	3.2083	0
2022-03-04 13:35:00	3.20762	3.207926	3.20762	0
2022-03-04 13:40:00	3.20796	3.207926	3.20796	0
2022-03-04 13:45:00	3.2083	3.20796	3.2083	0
2022-03-04 13:50:00	3.20796	3.208028	3.20796	0
2022-03-04 13:55:00	3.20796	3.208028	3.20796	0
2022-03-04 14:00:00	3.20796	3.207994	3.20796	0
2022-03-04 14:05:00	3.20796	3.207994	3.20796	0
2022-03-04 14:10:00	3.20796	3.207994	3.20796	0
2022-03-04 14:15:00	3.20863	3.208061	3.20863	0
2022-03-04 14:20:00	3.20796	3.208027	3.20796	0
2022-03-04 14:25:00	3.20796	3.208061	3.20796	0
2022-03-04 14:30:00	3.20863	3.208128	3.20863	0
2022-03-04 14:35:00	3.20796	3.208094	3.20796	0
2022-03-04 14:40:00	3.20796	3.208094	3.20796	0
2022-03-04 14:45:00	3.20863	3.208161	3.20863	0
2022-03-04 14:50:00	3.2083	3.208195	3.2083	0
2022-03-04 14:55:00	3.2083	3.208229	3.2083	0
2022-03-04 15:00:00	3.20897	3.20833	3.20897	0
2022-03-04 15:05:00	3.2083	3.208297	3.2083	0
2022-03-04 15:10:00	3.20863	3.208364	3.20863	0
2022-03-04 15:15:00	3.20931	3.208499	3.20931	0
2022-03-04 15:20:00	3.20897	3.208533	3.20897	0
2022-03-04 15:25:00	3.20728	3.208465	3.20728	0
2022-03-04 15:30:00	3.2083	3.208499	3.2083	0
2022-03-04 15:35:00	3.20965	3.208601	3.20965	0
2022-03-04 15:40:00	3.20863	3.208634	3.20863	0
2022-03-04 15:45:00	3.20897	3.208701	3.20897	0
2022-03-04 15:50:00	3.20998	3.208802	3.20998	0
2022-03-04 15:55:00	3.20897	3.208869	3.20897	0
2022-03-04 16:00:00	3.20897	3.208903	3.20897	0
2022-03-04 16:05:00	3.20931	3.208903	3.20931	0
2022-03-04 16:10:00	3.20931	3.208937	3.20931	0
2022-03-04 16:15:00	3.20897	3.209106	3.20897	0
2022-03-04 16:20:00	3.20998	3.209274	3.20998	0
2022-03-04 16:25:00	3.20897	3.209206	3.20897	0
2022-03-04 16:30:00	3.20931	3.209274	3.20931	0
2022-03-04 16:35:00	3.20965	3.209342	3.20965	0
2022-03-04 16:40:00	3.20965	3.209309	3.20965	0
2022-03-04 16:45:00	3.20931	3.209343	3.20931	0
2022-03-04 16:50:00	3.20965	3.209411	3.20965	0
2022-03-04 16:55:00	3.20965	3.209445	3.20965	0
2022-03-04 17:00:00	3.20965	3.209479	3.20965	0
2022-03-04 17:05:00	3.21032	3.209614	3.21032	0
2022-03-04 17:10:00	3.20998	3.209614	3.20998	0
2022-03-04 17:15:00	3.20931	3.209648	3.20931	0
2022-03-04 17:20:00	3.20998	3.209715	3.20998	0
2022-03-04 17:25:00	3.21032	3.209782	3.21032	0
2022-03-04 17:30:00	3.20965	3.209782	3.20965	0
2022-03-04 17:35:00	3.20998	3.209849	3.20998	0
2022-03-04 17:40:00	3.21066	3.20995	3.21066	0
2022-03-04 17:45:00	3.21032	3.210017	3.21032	0
2022-03-04 17:50:00	3.20965	3.210017	3.20965	0
2022-03-04 17:55:00	3.21032	3.210017	3.21032	0
2022-03-04 18:00:00	3.20998	3.210017	3.20998	0
2022-03-04 18:05:00	3.20965	3.210051	3.20965	0
2022-03-04 18:10:00	3.21032	3.210085	3.21032	0
2022-03-04 18:15:00	3.21032	3.210085	3.21032	0
2022-03-04 18:20:00	3.20998	3.210118	3.20998	0
2022-03-04 18:25:00	3.21032	3.210152	3.21032	0
2022-03-04 18:30:00	3.21032	3.210118	3.21032	0
2022-03-04 18:35:00	3.20965	3.210051	3.20965	0
2022-03-04 18:40:00	3.21032	3.210118	3.21032	0
2022-03-04 18:45:00	3.21032	3.210118	3.21032	0
2022-03-04 18:50:00	3.21032	3.210152	3.21032	0
2022-03-04 18:55:00	3.20965	3.210152	3.20965	0
2022-03-04 19:00:00	3.21032	3.210152	3.21032	0
2022-03-04 19:05:00	3.21032	3.210152	3.21032	0
2022-03-04 19:10:00	3.21032	3.210186	3.21032	0
2022-03-04 19:15:00	3.21066	3.21022	3.21066	0
2022-03-04 19:20:00	3.21032	3.21022	3.21032	0
2022-03-04 19:25:00	3.21032	3.210287	3.21032	0
2022-03-04 19:30:00	3.21032	3.210287	3.21032	0
2022-03-04 19:35:00	3.21066	3.210321	3.21066	0
2022-03-04 19:40:00	3.21032	3.210321	3.21032	0
2022-03-04 19:45:00	3.21032	3.210388	3.21032	0
2022-03-04 19:50:00	3.21066	3.210422	3.21066	0
2022-03-04 19:55:00	3.20931	3.210321	3.20931	0
2022-03-04 20:00:00	3.20998	3.210287	3.20998	0
2022-03-04 20:05:00	3.21066	3.210287	3.21066	0
2022-03-04 20:10:00	3.21066	3.210321	3.21066	0
2022-03-04 20:15:00	3.20998	3.210287	3.20998	0
2022-03-04 20:20:00	3.21066	3.210321	3.21066	0
2022-03-04 20:25:00	3.21066	3.210321	3.21066	0
2022-03-04 20:30:00	3.21032	3.210321	3.21032	0
2022-03-04 20:35:00	3.21032	3.210321	3.21032	0
2022-03-04 20:40:00	3.211	3.210355	3.211	0
2022-03-04 20:45:00	3.21032	3.210456	3.21032	0
2022-03-04 20:50:00	3.21032	3.21049	3.21032	0
2022-03-04 20:55:00	3.211	3.210524	3.211	0
2022-03-04 21:00:00	3.21066	3.210524	3.21066	0
2022-03-04 21:05:00	3.21032	3.210558	3.21032	0
2022-03-04 21:10:00	3.21066	3.210558	3.21066	0
2022-03-04 21:15:00	3.211	3.210592	3.211	0
2022-03-04 21:20:00	3.21032	3.210592	3.21032	0
2022-03-04 21:25:00	3.21032	3.210592	3.21032	0
2022-03-04 21:30:00	3.21066	3.210558	3.21066	0
2022-03-04 21:35:00	3.21032	3.210558	3.21032	0
2022-03-04 21:40:00	3.21066	3.210592	3.21066	0
2022-03-04 21:45:00	3.21066	3.210558	3.21066	0
2022-03-04 21:50:00	3.21032	3.210524	3.21032	0
2022-03-04 21:55:00	3.21032	3.210524	3.21032	0
2022-03-04 22:00:00	3.211	3.210558	3.211	0
2022-03-04 22:05:00	3.21032	3.21049	3.21032	0
2022-03-04 22:10:00	3.21066	3.210524	3.21066	0
2022-03-04 22:15:00	3.211	3.210592	3.211	0
2022-03-04 22:20:00	3.21066	3.210592	3.21066	0
2022-03-04 22:25:00	3.21032	3.210592	3.21032	0
2022-03-04 22:30:00	3.211	3.210626	3.211	0
2022-03-04 22:35:00	3.21032	3.210592	3.21032	0
2022-03-04 22:40:00	3.21032	3.210592	3.21032	0
2022-03-04 22:45:00	3.21066	3.210626	3.21066	0
2022-03-04 22:50:00	3.21066	3.210592	3.21066	0
2022-03-04 22:55:00	3.21066	3.210626	3.21066	0
2022-03-04 23:00:00	3.21066	3.210626	3.21066	0
2022-03-04 23:05:00	3.21066	3.210592	3.21066	0
2022-03-04 23:10:00	3.21066	3.210592	3.21066	0
2022-03-04 23:15:00	3.21066	3.210626	3.21066	0
2022-03-04 23:20:00	3.21066	3.210592	3.21066	0
2022-03-04 23:25:00	3.21032	3.210592	3.21032	0
2022-03-04 23:30:00	3.211	3.21066	3.211	0
2022-03-04 23:35:00	3.21066	3.21066	3.21066	0
2022-03-04 23:40:00	3.20965	3.210559	3.20965	0
2022-03-04 23:45:00	3.21032	3.210525	3.21032	0
2022-03-04 23:50:00	3.21066	3.210525	3.21066	0
2022-03-04 23:55:00	3.21032	3.210491	3.21032	0
2022-03-05 00:00:00	3.21032	3.210457	3.21032	0
2022-03-05 00:05:00	3.21066	3.210457	3.21066	0
2022-03-05 00:10:00	3.21066	3.210457	3.21066	0
2022-03-05 00:15:00	3.21066	3.210491	3.21066	0
2022-03-05 00:20:00	3.211	3.210491	3.211	0
2022-03-05 00:25:00	3.21066	3.210491	3.21066	0
2022-03-05 00:30:00	3.21066	3.210592	3.21066	0
2022-03-05 00:35:00	3.21066	3.210626	3.21066	0
2022-03-05 00:40:00	3.21066	3.210626	3.21066	0
2022-03-05 00:45:00	3.21032	3.210626	3.21032	0
2022-03-05 00:50:00	3.211	3.210694	3.211	0
2022-03-05 00:55:00	3.211	3.210728	3.211	0
2022-03-05 01:00:00	3.21066	3.210728	3.21066	0
2022-03-05 01:05:00	3.21066	3.210728	3.21066	0
2022-03-05 01:10:00	3.21066	3.210694	3.21066	0
2022-03-05 01:15:00	3.21032	3.21066	3.21032	0
2022-03-05 01:20:00	3.211	3.210694	3.211	0
2022-03-05 01:25:00	3.21066	3.210694	3.21066	0
2022-03-05 01:30:00	3.21032	3.21066	3.21032	0
2022-03-05 01:35:00	3.21066	3.210694	3.21066	0
2022-03-05 01:40:00	3.21066	3.21066	3.21066	0
2022-03-05 01:45:00	3.21032	3.210592	3.21032	0
2022-03-05 01:50:00	3.21066	3.210592	3.21066	0
2022-03-05 01:55:00	3.211	3.210626	3.211	0
2022-03-05 02:00:00	3.21066	3.210626	3.21066	0
2022-03-05 02:05:00	3.211	3.210694	3.211	0
2022-03-05 02:10:00	3.211	3.210694	3.211	0
2022-03-05 02:15:00	3.21066	3.210694	3.21066	0
2022-03-05 02:20:00	3.21066	3.210728	3.21066	0
2022-03-05 02:25:00	3.211	3.210762	3.211	0
2022-03-05 02:30:00	3.21066	3.210762	3.21066	0
2022-03-05 02:35:00	3.21066	3.210796	3.21066	0
2022-03-05 02:40:00	3.211	3.21083	3.211	0
2022-03-05 02:45:00	3.21066	3.210796	3.21066	0
2022-03-05 02:50:00	3.21066	3.210796	3.21066	0
2022-03-05 02:55:00	3.211	3.210796	3.211	0
2022-03-05 03:00:00	3.21032	3.210728	3.21032	0
2022-03-05 03:05:00	3.21066	3.210728	3.21066	0
2022-03-05 03:10:00	3.211	3.210762	3.211	0
2022-03-05 03:15:00	3.21032	3.210694	3.21032	0
2022-03-05 03:20:00	3.21066	3.210694	3.21066	0
2022-03-05 03:25:00	3.21134	3.210762	3.21134	0
2022-03-05 03:30:00	3.21066	3.210728	3.21066	0
2022-03-05 03:35:00	3.21066	3.210728	3.21066	0
2022-03-05 03:40:00	3.211	3.210762	3.211	0
2022-03-05 03:45:00	3.21066	3.210728	3.21066	0
2022-03-05 03:50:00	3.21066	3.210762	3.21066	0
2022-03-05 03:55:00	3.211	3.210796	3.211	0
2022-03-05 04:00:00	3.211	3.210796	3.211	0
2022-03-05 04:05:00	3.211	3.210864	3.211	0
2022-03-05 04:10:00	3.21134	3.210932	3.21134	0
2022-03-05 04:15:00	3.21066	3.210864	3.21066	0
2022-03-05 04:20:00	3.211	3.210898	3.211	0
2022-03-05 04:25:00	3.21134	3.210966	3.21134	0
2022-03-05 04:30:00	3.211	3.210966	3.211	0
2022-03-05 04:35:00	3.21066	3.210966	3.21066	0
2022-03-05 04:40:00	3.211	3.211	3.211	0
2022-03-05 04:45:00	3.21066	3.210966	3.21066	0
2022-03-05 04:50:00	3.21032	3.210898	3.21032	0
2022-03-05 04:55:00	3.211	3.210898	3.211	0
2022-03-05 05:00:00	3.21066	3.21083	3.21066	0
2022-03-05 05:05:00	3.21066	3.21083	3.21066	0
2022-03-05 05:10:00	3.21167	3.210897	3.21167	0
2022-03-05 05:15:00	3.21066	3.210829	3.21066	0
2022-03-05 05:20:00	3.211	3.210829	3.211	0
2022-03-05 05:25:00	3.21134	3.210897	3.21134	0
2022-03-05 05:30:00	3.21066	3.210863	3.21066	0
2022-03-05 05:35:00	3.21134	3.210931	3.21134	0
2022-03-05 05:40:00	3.21134	3.211033	3.21134	0
2022-03-05 05:45:00	3.211	3.211033	3.211	0
2022-03-05 05:50:00	3.21066	3.211033	3.21066	0
2022-03-05 05:55:00	3.211	3.211067	3.211	0
2022-03-05 06:00:00	3.21066	3.210966	3.21066	0
2022-03-05 06:05:00	3.211	3.211	3.211	0
2022-03-05 06:10:00	3.21134	3.211034	3.21134	0
2022-03-05 06:15:00	3.211	3.211	3.211	0
2022-03-05 06:20:00	3.21066	3.211	3.21066	0
2022-03-05 06:25:00	3.21134	3.211	3.21134	0
2022-03-05 06:30:00	3.21066	3.210932	3.21066	0
2022-03-05 06:35:00	3.211	3.210932	3.211	0
2022-03-05 06:40:00	3.21134	3.211	3.21134	0
2022-03-05 06:45:00	3.211	3.211	3.211	0
2022-03-05 06:50:00	3.211	3.211034	3.211	0
2022-03-05 06:55:00	3.21134	3.211068	3.21134	0
2022-03-05 07:00:00	3.21032	3.210966	3.21032	0
2022-03-05 07:05:00	3.211	3.210966	3.211	0
2022-03-05 07:10:00	3.21134	3.211034	3.21134	0
2022-03-05 07:15:00	3.211	3.211	3.211	0
2022-03-05 07:20:00	3.211	3.211034	3.211	0
2022-03-05 07:25:00	3.211	3.211034	3.211	0
2022-03-05 07:30:00	3.211	3.211	3.211	0
2022-03-05 07:35:00	3.21066	3.210966	3.21066	0
2022-03-05 07:40:00	3.211	3.210966	3.211	0
2022-03-05 07:45:00	3.211	3.210932	3.211	0
2022-03-05 07:50:00	3.211	3.211	3.211	0
2022-03-05 07:55:00	3.21134	3.211034	3.21134	0
2022-03-05 08:00:00	3.211	3.211	3.211	0
2022-03-05 08:05:00	3.21066	3.210966	3.21066	0
2022-03-05 08:10:00	3.21134	3.211	3.21134	0
2022-03-05 08:15:00	3.21066	3.210966	3.21066	0
2022-03-05 08:20:00	3.211	3.210966	3.211	0
2022-03-05 08:25:00	3.211	3.211	3.211	0
2022-03-05 08:30:00	3.211	3.211	3.211	0
2022-03-05 08:35:00	3.211	3.211	3.211	0
2022-03-05 08:40:00	3.211	3.211	3.211	0
2022-03-05 08:45:00	3.21134	3.211	3.21134	0
2022-03-05 08:50:00	3.211	3.211	3.211	0
2022-03-05 08:55:00	3.21134	3.211068	3.21134	0
2022-03-05 09:00:00	3.21134	3.211068	3.21134	0
2022-03-05 09:05:00	3.211	3.211102	3.211	0
2022-03-05 09:10:00	3.211	3.211102	3.211	0
2022-03-05 09:15:00	3.211	3.211102	3.211	0
2022-03-05 09:20:00	3.21066	3.211068	3.21066	0
2022-03-05 09:25:00	3.21066	3.211034	3.21066	0
2022-03-05 09:30:00	3.211	3.211034	3.211	0
2022-03-05 09:35:00	3.21066	3.210966	3.21066	0
2022-03-05 09:40:00	3.211	3.210966	3.211	0
2022-03-05 09:45:00	3.21167	3.210999	3.21167	0
2022-03-05 09:50:00	3.211	3.210965	3.211	0
2022-03-05 09:55:00	3.211	3.210965	3.211	0
2022-03-05 10:00:00	3.21134	3.210999	3.21134	0
2022-03-05 10:05:00	3.21066	3.210965	3.21066	0
2022-03-05 10:10:00	3.211	3.210999	3.211	0
2022-03-05 10:15:00	3.21134	3.211067	3.21134	0
2022-03-05 10:20:00	3.211	3.211067	3.211	0
2022-03-05 10:25:00	3.211	3.211101	3.211	0
2022-03-05 10:30:00	3.21134	3.211135	3.21134	0
2022-03-05 10:35:00	3.21066	3.211034	3.21066	0
2022-03-05 10:40:00	3.21066	3.211	3.21066	0
2022-03-05 10:45:00	3.21167	3.211067	3.21167	0
2022-03-05 10:50:00	3.21066	3.210999	3.21066	0
2022-03-05 10:55:00	3.211	3.211033	3.211	0
2022-03-05 11:00:00	3.21167	3.2111	3.21167	0
2022-03-05 11:05:00	3.211	3.211066	3.211	0
2022-03-05 11:10:00	3.211	3.211066	3.211	0
2022-03-05 11:15:00	3.21167	3.211133	3.21167	0
2022-03-05 11:20:00	3.21066	3.211065	3.21066	0
2022-03-05 11:25:00	3.21032	3.211031	3.21032	0
2022-03-05 11:30:00	3.211	3.211065	3.211	0
2022-03-05 11:35:00	3.21167	3.211065	3.21167	0
2022-03-05 11:40:00	3.21066	3.211065	3.21066	0
2022-03-05 11:45:00	3.21167	3.211132	3.21167	0
2022-03-05 11:50:00	3.21167	3.211132	3.21167	0
2022-03-05 11:55:00	3.21032	3.211064	3.21032	0
2022-03-05 12:00:00	3.21066	3.21103	3.21066	0
2022-03-05 12:05:00	3.21134	3.210997	3.21134	0
2022-03-05 12:10:00	3.21134	3.211065	3.21134	0
2022-03-05 12:15:00	3.211	3.211133	3.211	0
2022-03-05 12:20:00	3.21134	3.211167	3.21134	0
2022-03-05 12:25:00	3.211	3.2111	3.211	0
2022-03-05 12:30:00	3.21066	3.2111	3.21066	0
2022-03-05 12:35:00	3.21134	3.211067	3.21134	0
2022-03-05 12:40:00	3.21167	3.211067	3.21167	0
2022-03-05 12:45:00	3.21066	3.211101	3.21066	0
2022-03-05 12:50:00	3.21032	3.211067	3.21032	0
2022-03-05 12:55:00	3.211	3.211033	3.211	0
2022-03-05 13:00:00	3.21167	3.211066	3.21167	0
2022-03-05 13:05:00	3.211	3.211066	3.211	0
2022-03-05 13:10:00	3.211	3.211032	3.211	0
2022-03-05 13:15:00	3.21235	3.211167	3.21235	0
2022-03-05 13:20:00	3.21134	3.211235	3.21134	0
2022-03-05 13:25:00	3.21134	3.211235	3.21134	0
2022-03-05 13:30:00	3.21235	3.211303	3.21235	0
2022-03-05 13:35:00	3.21167	3.211404	3.21167	0
2022-03-05 13:40:00	3.21201	3.211573	3.21201	0
2022-03-05 13:45:00	3.21235	3.211708	3.21235	0
2022-03-05 13:50:00	3.21167	3.211708	3.21167	0
2022-03-05 13:55:00	3.21167	3.211775	3.21167	0
2022-03-05 14:00:00	3.21235	3.21191	3.21235	0
2022-03-05 14:05:00	3.21201	3.211876	3.21201	0
2022-03-05 14:10:00	3.21235	3.211977	3.21235	0
2022-03-05 14:15:00	3.21167	3.21201	3.21167	0
2022-03-05 14:20:00	3.21167	3.211942	3.21167	0
2022-03-05 14:25:00	3.21201	3.211976	3.21201	0
2022-03-05 14:30:00	3.21235	3.21201	3.21235	0
2022-03-05 14:35:00	3.21167	3.211942	3.21167	0
2022-03-05 14:40:00	3.21201	3.211976	3.21201	0
2022-03-05 14:45:00	3.21269	3.212078	3.21269	0
2022-03-05 14:50:00	3.21201	3.212044	3.21201	0
2022-03-05 14:55:00	3.21167	3.21201	3.21167	0
2022-03-05 15:00:00	3.21235	3.21201	3.21235	0
2022-03-05 15:05:00	3.21201	3.212044	3.21201	0
2022-03-05 15:10:00	3.21201	3.212078	3.21201	0
2022-03-05 15:15:00	3.21269	3.212146	3.21269	0
2022-03-05 15:20:00	3.21201	3.212112	3.21201	0
2022-03-05 15:25:00	3.21235	3.21218	3.21235	0
2022-03-05 15:30:00	3.21235	3.212214	3.21235	0
2022-03-05 15:35:00	3.21235	3.21218	3.21235	0
2022-03-05 15:40:00	3.21235	3.212214	3.21235	0
2022-03-05 15:45:00	3.21269	3.212316	3.21269	0
2022-03-05 15:50:00	3.21269	3.21235	3.21269	0
2022-03-05 15:55:00	3.21269	3.212418	3.21269	0
2022-03-05 16:00:00	3.21269	3.212486	3.21269	0
2022-03-05 16:05:00	3.21235	3.212452	3.21235	0
2022-03-05 16:10:00	3.21269	3.21252	3.21269	0
2022-03-05 16:15:00	3.21235	3.21252	3.21235	0
2022-03-05 16:20:00	3.21235	3.21252	3.21235	0
2022-03-05 16:25:00	3.21269	3.212554	3.21269	0
2022-03-05 16:30:00	3.21269	3.212588	3.21269	0
2022-03-05 16:35:00	3.21235	3.212554	3.21235	0
2022-03-05 16:40:00	3.21269	3.212554	3.21269	0
2022-03-05 16:45:00	3.21269	3.212554	3.21269	0
2022-03-05 16:50:00	3.21235	3.21252	3.21235	0
2022-03-05 16:55:00	3.21235	3.21252	3.21235	0
2022-03-05 17:00:00	3.21302	3.212553	3.21302	0
2022-03-05 17:05:00	3.21235	3.212553	3.21235	0
2022-03-05 17:10:00	3.21302	3.21262	3.21302	0
2022-03-05 17:15:00	3.21302	3.212653	3.21302	0
2022-03-05 17:20:00	3.21269	3.212653	3.21269	0
2022-03-05 17:25:00	3.21269	3.212687	3.21269	0
2022-03-05 17:30:00	3.21269	3.212687	3.21269	0
2022-03-05 17:35:00	3.21269	3.212687	3.21269	0
2022-03-05 17:40:00	3.21302	3.212754	3.21302	0
2022-03-05 17:45:00	3.21269	3.212788	3.21269	0
2022-03-05 17:50:00	3.21269	3.212755	3.21269	0
2022-03-05 17:55:00	3.21269	3.212789	3.21269	0
2022-03-05 18:00:00	3.21302	3.212789	3.21302	0
2022-03-05 18:05:00	3.21269	3.212756	3.21269	0
2022-03-05 18:10:00	3.21302	3.212789	3.21302	0
2022-03-05 18:15:00	3.21302	3.212822	3.21302	0
2022-03-05 18:20:00	3.21269	3.212822	3.21269	0
2022-03-05 18:25:00	3.21269	3.212822	3.21269	0
2022-03-05 18:30:00	3.21302	3.212822	3.21302	0
2022-03-05 18:35:00	3.21302	3.212855	3.21302	0
2022-03-05 18:40:00	3.21302	3.212888	3.21302	0
2022-03-05 18:45:00	3.21336	3.212955	3.21336	0
2022-03-05 18:50:00	3.21302	3.212955	3.21302	0
2022-03-05 18:55:00	3.21302	3.212988	3.21302	0
2022-03-05 19:00:00	3.21302	3.212988	3.21302	0
2022-03-05 19:05:00	3.21269	3.212955	3.21269	0
2022-03-05 19:10:00	3.21336	3.213022	3.21336	0
2022-03-05 19:15:00	3.21369	3.213122	3.21369	0
2022-03-05 19:20:00	3.21269	3.213089	3.21269	0
2022-03-05 19:25:00	3.21269	3.213056	3.21269	0
2022-03-05 19:30:00	3.21336	3.21309	3.21336	0
2022-03-05 19:35:00	3.21302	3.213056	3.21302	0
2022-03-05 19:40:00	3.21269	3.213023	3.21269	0
2022-03-05 19:45:00	3.21336	3.213057	3.21336	0
2022-03-05 19:50:00	3.21336	3.213091	3.21336	0
2022-03-05 19:55:00	3.21269	3.213091	3.21269	0
2022-03-05 20:00:00	3.21302	3.213057	3.21302	0
2022-03-05 20:05:00	3.21336	3.213024	3.21336	0
2022-03-05 20:10:00	3.21302	3.213057	3.21302	0
2022-03-05 20:15:00	3.21302	3.21309	3.21302	0
2022-03-05 20:20:00	3.21369	3.213123	3.21369	0
2022-03-05 20:25:00	3.21336	3.213157	3.21336	0
2022-03-05 20:30:00	3.21336	3.213224	3.21336	0
2022-03-05 20:35:00	3.21369	3.213257	3.21369	0
2022-03-05 20:40:00	3.21302	3.213223	3.21302	0
2022-03-05 20:45:00	3.21302	3.213256	3.21302	0
2022-03-05 20:50:00	3.21336	3.21329	3.21336	0
2022-03-05 20:55:00	3.21336	3.21329	3.21336	0
2022-03-05 21:00:00	3.21336	3.213324	3.21336	0
2022-03-05 21:05:00	3.21369	3.213391	3.21369	0
2022-03-05 21:10:00	3.21336	3.213358	3.21336	0
2022-03-05 21:15:00	3.21336	3.213358	3.21336	0
2022-03-05 21:20:00	3.21336	3.213358	3.21336	0
2022-03-05 21:25:00	3.21302	3.213291	3.21302	0
2022-03-05 21:30:00	3.21302	3.213291	3.21302	0
2022-03-05 21:35:00	3.21437	3.213426	3.21437	0
2022-03-05 21:40:00	3.21302	3.213392	3.21302	0
2022-03-05 21:45:00	3.21302	3.213358	3.21302	0
2022-03-05 21:50:00	3.21369	3.213391	3.21369	0
2022-03-05 21:55:00	3.21336	3.213358	3.21336	0
2022-03-05 22:00:00	3.21336	3.213358	3.21336	0
2022-03-05 22:05:00	3.21336	3.213358	3.21336	0
2022-03-05 22:10:00	3.21369	3.213391	3.21369	0
2022-03-05 22:15:00	3.21336	3.213425	3.21336	0
2022-03-05 22:20:00	3.21369	3.213492	3.21369	0
2022-03-05 22:25:00	3.21369	3.213424	3.21369	0
2022-03-05 22:30:00	3.21336	3.213458	3.21336	0
2022-03-05 22:35:00	3.21336	3.213492	3.21336	0
2022-03-05 22:40:00	3.21336	3.213459	3.21336	0
2022-03-05 22:45:00	3.21369	3.213492	3.21369	0
2022-03-05 22:50:00	3.21369	3.213525	3.21369	0
2022-03-05 22:55:00	3.21369	3.213558	3.21369	0
2022-03-05 23:00:00	3.21336	3.213525	3.21336	0
2022-03-05 23:05:00	3.21404	3.213593	3.21404	0
2022-03-05 23:10:00	3.21369	3.213593	3.21369	0
2022-03-05 23:15:00	3.21336	3.21356	3.21336	0
2022-03-05 23:20:00	3.21369	3.213593	3.21369	0
2022-03-05 23:25:00	3.21369	3.213626	3.21369	0
2022-03-05 23:30:00	3.21404	3.213694	3.21404	0
2022-03-05 23:35:00	3.21437	3.213762	3.21437	0
2022-03-05 23:40:00	3.21404	3.213797	3.21404	0
2022-03-05 23:45:00	3.21404	3.213832	3.21404	0
2022-03-05 23:50:00	3.21369	3.213865	3.21369	0
2022-03-05 23:55:00	3.21404	3.213865	3.21404	0
2022-03-06 00:00:00	3.21404	3.2139	3.21404	0
2022-03-06 00:05:00	3.21437	3.214001	3.21437	0
2022-03-06 00:10:00	3.21404	3.214036	3.21404	0
2022-03-06 00:15:00	3.21404	3.214071	3.21404	0
2022-03-06 00:20:00	3.21404	3.214071	3.21404	0
2022-03-06 00:25:00	3.21336	3.21397	3.21336	0
2022-03-06 00:30:00	3.21369	3.213935	3.21369	0
2022-03-06 00:35:00	3.21404	3.213935	3.21404	0
2022-03-06 00:40:00	3.21369	3.213935	3.21369	0
2022-03-06 00:45:00	3.21404	3.213935	3.21404	0
2022-03-06 00:50:00	3.21404	3.213935	3.21404	0
2022-03-06 00:55:00	3.21369	3.213867	3.21369	0
2022-03-06 01:00:00	3.21404	3.213867	3.21404	0
2022-03-06 01:05:00	3.21471	3.213934	3.21471	0
2022-03-06 01:10:00	3.21369	3.213899	3.21369	0
2022-03-06 01:15:00	3.21404	3.213967	3.21404	0
2022-03-06 01:20:00	3.21437	3.214035	3.21437	0
2022-03-06 01:25:00	3.21369	3.214	3.21369	0
2022-03-06 01:30:00	3.21369	3.214	3.21369	0
2022-03-06 01:35:00	3.21437	3.214033	3.21437	0
2022-03-06 01:40:00	3.21404	3.214033	3.21404	0
2022-03-06 01:45:00	3.21404	3.214068	3.21404	0
2022-03-06 01:50:00	3.21437	3.214101	3.21437	0
2022-03-06 01:55:00	3.21404	3.214034	3.21404	0
2022-03-06 02:00:00	3.21404	3.214069	3.21404	0
2022-03-06 02:05:00	3.21437	3.214102	3.21437	0
2022-03-06 02:10:00	3.21369	3.214034	3.21369	0
2022-03-06 02:15:00	3.21404	3.214069	3.21404	0
2022-03-06 02:20:00	3.21437	3.214137	3.21437	0
2022-03-06 02:25:00	3.21404	3.214104	3.21404	0
2022-03-06 02:30:00	3.21404	3.214104	3.21404	0
2022-03-06 02:35:00	3.21471	3.214171	3.21471	0
2022-03-06 02:40:00	3.21369	3.214103	3.21369	0
2022-03-06 02:45:00	3.21404	3.214103	3.21404	0
2022-03-06 02:50:00	3.21437	3.214136	3.21437	0
2022-03-06 02:55:00	3.21404	3.214103	3.21404	0
2022-03-06 03:00:00	3.21437	3.214171	3.21437	0
2022-03-06 03:05:00	3.21437	3.214204	3.21437	0
2022-03-06 03:10:00	3.21369	3.214136	3.21369	0
2022-03-06 03:15:00	3.21369	3.214101	3.21369	0
2022-03-06 03:20:00	3.21437	3.214134	3.21437	0
2022-03-06 03:25:00	3.21404	3.214067	3.21404	0
2022-03-06 03:30:00	3.21437	3.214135	3.21437	0
2022-03-06 03:35:00	3.21404	3.214135	3.21404	0
2022-03-06 03:40:00	3.21437	3.214135	3.21437	0
2022-03-06 03:45:00	3.21437	3.214168	3.21437	0
2022-03-06 03:50:00	3.21437	3.214168	3.21437	0
2022-03-06 03:55:00	3.21437	3.214168	3.21437	0
2022-03-06 04:00:00	3.21437	3.214236	3.21437	0
2022-03-06 04:05:00	3.21471	3.214338	3.21471	0
2022-03-06 04:10:00	3.21437	3.214338	3.21437	0
2022-03-06 04:15:00	3.21404	3.214338	3.21404	0
2022-03-06 04:20:00	3.21504	3.214405	3.21504	0
2022-03-06 04:25:00	3.21437	3.214438	3.21437	0
2022-03-06 04:30:00	3.21437	3.214438	3.21437	0
2022-03-06 04:35:00	3.21471	3.214472	3.21471	0
2022-03-06 04:40:00	3.21437	3.214472	3.21437	0
2022-03-06 04:45:00	3.21437	3.214472	3.21437	0
2022-03-06 04:50:00	3.21471	3.214506	3.21471	0
2022-03-06 04:55:00	3.21437	3.214472	3.21437	0
2022-03-06 05:00:00	3.21437	3.214472	3.21437	0
2022-03-06 05:05:00	3.21539	3.214607	3.21539	0
2022-03-06 05:10:00	3.21437	3.21454	3.21437	0
2022-03-06 05:15:00	3.21471	3.214574	3.21471	0
2022-03-06 05:20:00	3.21504	3.214641	3.21504	0
2022-03-06 05:25:00	3.21437	3.214607	3.21437	0
2022-03-06 05:30:00	3.21437	3.214607	3.21437	0
2022-03-06 05:35:00	3.21504	3.214674	3.21504	0
2022-03-06 05:40:00	3.21471	3.214674	3.21471	0
2022-03-06 05:45:00	3.21471	3.214708	3.21471	0
2022-03-06 05:50:00	3.21504	3.214775	3.21504	0
2022-03-06 05:55:00	3.21471	3.214707	3.21471	0
2022-03-06 06:00:00	3.21504	3.214774	3.21504	0
2022-03-06 06:05:00	3.21539	3.214842	3.21539	0
2022-03-06 06:10:00	3.21437	3.214775	3.21437	0
2022-03-06 06:15:00	3.21504	3.214842	3.21504	0
2022-03-06 06:20:00	3.21504	3.214909	3.21504	0
2022-03-06 06:25:00	3.21437	3.214842	3.21437	0
2022-03-06 06:30:00	3.21504	3.214875	3.21504	0
2022-03-06 06:35:00	3.21504	3.214908	3.21504	0
2022-03-06 06:40:00	3.21437	3.214841	3.21437	0
2022-03-06 06:45:00	3.21504	3.214874	3.21504	0
2022-03-06 06:50:00	3.21504	3.214874	3.21504	0
2022-03-06 06:55:00	3.21504	3.214839	3.21504	0
2022-03-06 07:00:00	3.21504	3.214906	3.21504	0
2022-03-06 07:05:00	3.21471	3.214873	3.21471	0
2022-03-06 07:10:00	3.21437	3.214806	3.21437	0
2022-03-06 07:15:00	3.21504	3.214873	3.21504	0
2022-03-06 07:20:00	3.21471	3.21484	3.21471	0
2022-03-06 07:25:00	3.21504	3.21484	3.21504	0
2022-03-06 07:30:00	3.21471	3.214874	3.21471	0
2022-03-06 07:35:00	3.21471	3.214841	3.21471	0
2022-03-06 07:40:00	3.21504	3.214841	3.21504	0
2022-03-06 07:45:00	3.21504	3.214841	3.21504	0
2022-03-06 07:50:00	3.21437	3.214774	3.21437	0
2022-03-06 07:55:00	3.21471	3.214774	3.21471	0
2022-03-06 08:00:00	3.21471	3.214808	3.21471	0
2022-03-06 08:05:00	3.21437	3.214741	3.21437	0
2022-03-06 08:10:00	3.21504	3.214774	3.21504	0
2022-03-06 08:15:00	3.21504	3.214774	3.21504	0
2022-03-06 08:20:00	3.21437	3.21474	3.21437	0
2022-03-06 08:25:00	3.21504	3.214773	3.21504	0
2022-03-06 08:30:00	3.21504	3.214773	3.21504	0
2022-03-06 08:35:00	3.21437	3.214706	3.21437	0
2022-03-06 08:40:00	3.21404	3.214673	3.21404	0
2022-03-06 08:45:00	3.21504	3.214706	3.21504	0
2022-03-06 08:50:00	3.21437	3.214672	3.21437	0
2022-03-06 08:55:00	3.21471	3.214706	3.21471	0
2022-03-06 09:00:00	3.21504	3.214706	3.21504	0
2022-03-06 09:05:00	3.21471	3.214673	3.21471	0
2022-03-06 09:10:00	3.21404	3.21464	3.21404	0
2022-03-06 09:15:00	3.21471	3.214607	3.21471	0
2022-03-06 09:20:00	3.21437	3.21454	3.21437	0
2022-03-06 09:25:00	3.21404	3.214507	3.21404	0
2022-03-06 09:30:00	3.21539	3.214642	3.21539	0
2022-03-06 09:35:00	3.21437	3.214575	3.21437	0
2022-03-06 09:40:00	3.21437	3.214575	3.21437	0
2022-03-06 09:45:00	3.21504	3.214608	3.21504	0
2022-03-06 09:50:00	3.21437	3.214541	3.21437	0
2022-03-06 09:55:00	3.21437	3.214507	3.21437	0
2022-03-06 10:00:00	3.21471	3.214574	3.21471	0
2022-03-06 10:05:00	3.21437	3.21454	3.21437	0
2022-03-06 10:10:00	3.21471	3.214574	3.21471	0
2022-03-06 10:15:00	3.21504	3.214674	3.21504	0
2022-03-06 10:20:00	3.21471	3.214606	3.21471	0
2022-03-06 10:25:00	3.21437	3.214606	3.21437	0
2022-03-06 10:30:00	3.21539	3.214708	3.21539	0
2022-03-06 10:35:00	3.21437	3.214641	3.21437	0
2022-03-06 10:40:00	3.21471	3.214675	3.21471	0
2022-03-06 10:45:00	3.21471	3.214709	3.21471	0
2022-03-06 10:50:00	3.21437	3.214675	3.21437	0
2022-03-06 10:55:00	3.21471	3.214709	3.21471	0
2022-03-06 11:00:00	3.21471	3.214709	3.21471	0
2022-03-06 11:05:00	3.21437	3.214642	3.21437	0
2022-03-06 11:10:00	3.21504	3.214675	3.21504	0
2022-03-06 11:15:00	3.21471	3.214709	3.21471	0
2022-03-06 11:20:00	3.21437	3.214607	3.21437	0
2022-03-06 11:25:00	3.21471	3.214641	3.21471	0
2022-03-06 11:30:00	3.21504	3.214674	3.21504	0
2022-03-06 11:35:00	3.21437	3.21464	3.21437	0
2022-03-06 11:40:00	3.21471	3.214674	3.21471	0
2022-03-06 11:45:00	3.21471	3.214674	3.21471	0
2022-03-06 11:50:00	3.21437	3.21464	3.21437	0
2022-03-06 11:55:00	3.21539	3.214742	3.21539	0
2022-03-06 12:00:00	3.21437	3.214675	3.21437	0
2022-03-06 12:05:00	3.21437	3.214641	3.21437	0
2022-03-06 12:10:00	3.21471	3.214675	3.21471	0
2022-03-06 12:15:00	3.21504	3.214708	3.21504	0
2022-03-06 12:20:00	3.21437	3.214641	3.21437	0
2022-03-06 12:25:00	3.21437	3.214641	3.21437	0
2022-03-06 12:30:00	3.21504	3.214674	3.21504	0
2022-03-06 12:35:00	3.21471	3.214674	3.21471	0
2022-03-06 12:40:00	3.21504	3.214741	3.21504	0
2022-03-06 12:45:00	3.21504	3.214706	3.21504	0
2022-03-06 12:50:00	3.21471	3.21474	3.21471	0
2022-03-06 12:55:00	3.21471	3.214774	3.21471	0
2022-03-06 13:00:00	3.21504	3.214807	3.21504	0
2022-03-06 13:05:00	3.21471	3.214774	3.21471	0
2022-03-06 13:10:00	3.21504	3.214841	3.21504	0
2022-03-06 13:15:00	3.21504	3.214908	3.21504	0
2022-03-06 13:20:00	3.21504	3.214908	3.21504	0
2022-03-06 13:25:00	3.21504	3.214941	3.21504	0
2022-03-06 13:30:00	3.21504	3.214941	3.21504	0
2022-03-06 13:35:00	3.21504	3.214941	3.21504	0
2022-03-06 13:40:00	3.21504	3.214974	3.21504	0
2022-03-06 13:45:00	3.21471	3.214974	3.21471	0
2022-03-06 13:50:00	3.21504	3.214974	3.21504	0
2022-03-06 13:55:00	3.21572	3.215075	3.21572	0
2022-03-06 14:00:00	3.21504	3.215075	3.21504	0
2022-03-06 14:05:00	3.21504	3.215075	3.21504	0
2022-03-06 14:10:00	3.21504	3.215075	3.21504	0
2022-03-06 14:15:00	3.21471	3.215042	3.21471	0
2022-03-06 14:20:00	3.21504	3.215042	3.21504	0
2022-03-06 14:25:00	3.21539	3.215077	3.21539	0
2022-03-06 14:30:00	3.21504	3.215077	3.21504	0
2022-03-06 14:35:00	3.21539	3.215145	3.21539	0
2022-03-06 14:40:00	3.21504	3.215145	3.21504	0
2022-03-06 14:45:00	3.21504	3.215077	3.21504	0
2022-03-06 14:50:00	3.21539	3.215112	3.21539	0
2022-03-06 14:55:00	3.21504	3.215112	3.21504	0
2022-03-06 15:00:00	3.21504	3.215112	3.21504	0
2022-03-06 15:05:00	3.21572	3.215213	3.21572	0
2022-03-06 15:10:00	3.21504	3.215213	3.21504	0
2022-03-06 15:15:00	3.21471	3.215145	3.21471	0
2022-03-06 15:20:00	3.21572	3.215213	3.21572	0
2022-03-06 15:25:00	3.21504	3.215178	3.21504	0
2022-03-06 15:30:00	3.21539	3.215213	3.21539	0
2022-03-06 15:35:00	3.21572	3.215281	3.21572	0
2022-03-06 15:40:00	3.21539	3.215281	3.21539	0
2022-03-06 15:45:00	3.21539	3.215316	3.21539	0
2022-03-06 15:50:00	3.21572	3.215384	3.21572	0
2022-03-06 15:55:00	3.21539	3.215351	3.21539	0
2022-03-06 16:00:00	3.21539	3.215386	3.21539	0
2022-03-06 16:05:00	3.21572	3.215487	3.21572	0
2022-03-06 16:10:00	3.21504	3.215419	3.21504	0
2022-03-06 16:15:00	3.21572	3.215487	3.21572	0
2022-03-06 16:20:00	3.21539	3.215487	3.21539	0
2022-03-06 16:25:00	3.21504	3.215419	3.21504	0
2022-03-06 16:30:00	3.21572	3.215452	3.21572	0
2022-03-06 16:35:00	3.21572	3.215485	3.21572	0
2022-03-06 16:40:00	3.21539	3.215452	3.21539	0
2022-03-06 16:45:00	3.21572	3.215485	3.21572	0
2022-03-06 16:50:00	3.21504	3.21545	3.21504	0
2022-03-06 16:55:00	3.21539	3.215417	3.21539	0
2022-03-06 17:00:00	3.21572	3.215485	3.21572	0
2022-03-06 17:05:00	3.21504	3.215417	3.21504	0
2022-03-06 17:10:00	3.21437	3.215315	3.21437	0
2022-03-06 17:15:00	3.21539	3.21535	3.21539	0
2022-03-06 17:20:00	3.21572	3.21535	3.21572	0
2022-03-06 17:25:00	3.21539	3.215317	3.21539	0
2022-03-06 17:30:00	3.21572	3.21535	3.21572	0
2022-03-06 17:35:00	3.21539	3.215317	3.21539	0
2022-03-06 17:40:00	3.21504	3.215317	3.21504	0
2022-03-06 17:45:00	3.21572	3.21535	3.21572	0
2022-03-06 17:50:00	3.21539	3.215317	3.21539	0
2022-03-06 17:55:00	3.21539	3.215352	3.21539	0
2022-03-06 18:00:00	3.21539	3.215454	3.21539	0
2022-03-06 18:05:00	3.21504	3.215419	3.21504	0
2022-03-06 18:10:00	3.21539	3.215386	3.21539	0
2022-03-06 18:15:00	3.21606	3.215453	3.21606	0
2022-03-06 18:20:00	3.21471	3.215352	3.21471	0
2022-03-06 18:25:00	3.21504	3.215317	3.21504	0
2022-03-06 18:30:00	3.21606	3.215419	3.21606	0
2022-03-06 18:35:00	3.21504	3.215351	3.21504	0
2022-03-06 18:40:00	3.21539	3.215351	3.21539	0
2022-03-06 18:45:00	3.21539	3.215351	3.21539	0
2022-03-06 18:50:00	3.21539	3.215351	3.21539	0
2022-03-06 18:55:00	3.21572	3.215419	3.21572	0
2022-03-06 19:00:00	3.21539	3.215419	3.21539	0
2022-03-06 19:05:00	3.21572	3.215385	3.21572	0
2022-03-06 19:10:00	3.21572	3.215486	3.21572	0
2022-03-06 19:15:00	3.21539	3.215521	3.21539	0
2022-03-06 19:20:00	3.21572	3.215487	3.21572	0
2022-03-06 19:25:00	3.21572	3.215555	3.21572	0
2022-03-06 19:30:00	3.21504	3.21552	3.21504	0
2022-03-06 19:35:00	3.21504	3.215485	3.21504	0
2022-03-06 19:40:00	3.21539	3.215485	3.21539	0
2022-03-06 19:45:00	3.21539	3.215452	3.21539	0
2022-03-06 19:50:00	3.21539	3.215452	3.21539	0
2022-03-06 19:55:00	3.21572	3.215452	3.21572	0
2022-03-06 20:00:00	3.21539	3.215419	3.21539	0
2022-03-06 20:05:00	3.21471	3.215351	3.21471	0
2022-03-06 20:10:00	3.21539	3.215318	3.21539	0
2022-03-06 20:15:00	3.21572	3.215318	3.21572	0
2022-03-06 20:20:00	3.21504	3.215318	3.21504	0
2022-03-06 20:25:00	3.21539	3.215353	3.21539	0
2022-03-06 20:30:00	3.21572	3.215386	3.21572	0
2022-03-06 20:35:00	3.21539	3.215386	3.21539	0
2022-03-06 20:40:00	3.21539	3.215386	3.21539	0
2022-03-06 20:45:00	3.21539	3.215353	3.21539	0
2022-03-06 20:50:00	3.21504	3.215318	3.21504	0
2022-03-06 20:55:00	3.21606	3.215453	3.21606	0
2022-03-06 21:00:00	3.21539	3.215453	3.21539	0
2022-03-06 21:05:00	3.21539	3.21542	3.21539	0
2022-03-06 21:10:00	3.21606	3.215522	3.21606	0
2022-03-06 21:15:00	3.21572	3.215555	3.21572	0
2022-03-06 21:20:00	3.21572	3.215555	3.21572	0
2022-03-06 21:25:00	3.21572	3.215588	3.21572	0
2022-03-06 21:30:00	3.21539	3.215588	3.21539	0
2022-03-06 21:35:00	3.21539	3.215588	3.21539	0
2022-03-06 21:40:00	3.21606	3.21569	3.21606	0
2022-03-06 21:45:00	3.21572	3.215656	3.21572	0
2022-03-06 21:50:00	3.21539	3.215656	3.21539	0
2022-03-06 21:55:00	3.21606	3.215723	3.21606	0
2022-03-06 22:00:00	3.21539	3.215656	3.21539	0
2022-03-06 22:05:00	3.21606	3.21569	3.21606	0
2022-03-06 22:10:00	3.21606	3.215724	3.21606	0
2022-03-06 22:15:00	3.21504	3.215656	3.21504	0
2022-03-06 22:20:00	3.21539	3.215656	3.21539	0
2022-03-06 22:25:00	3.21572	3.215689	3.21572	0
2022-03-06 22:30:00	3.21539	3.215622	3.21539	0
2022-03-06 22:35:00	3.21539	3.215589	3.21539	0
2022-03-06 22:40:00	3.21572	3.215622	3.21572	0
2022-03-06 22:45:00	3.21539	3.215555	3.21539	0
2022-03-06 22:50:00	3.21539	3.215555	3.21539	0
2022-03-06 22:55:00	3.21606	3.215555	3.21606	0
2022-03-06 23:00:00	3.21539	3.215488	3.21539	0
2022-03-06 23:05:00	3.21606	3.21559	3.21606	0
2022-03-06 23:10:00	3.21572	3.215623	3.21572	0
2022-03-06 23:15:00	3.21539	3.21559	3.21539	0
2022-03-06 23:20:00	3.21539	3.21559	3.21539	0
2022-03-06 23:25:00	3.21572	3.215623	3.21572	0
2022-03-06 23:30:00	3.21539	3.21559	3.21539	0
2022-03-06 23:35:00	3.21572	3.215623	3.21572	0
2022-03-06 23:40:00	3.21572	3.215656	3.21572	0
2022-03-06 23:45:00	3.21539	3.215589	3.21539	0
2022-03-06 23:50:00	3.21606	3.215656	3.21606	0
2022-03-06 23:55:00	3.21572	3.215622	3.21572	0
2022-03-07 00:00:00	3.21539	3.215589	3.21539	0
2022-03-07 00:05:00	3.21572	3.215622	3.21572	0
2022-03-07 00:10:00	3.21539	3.215622	3.21539	0
2022-03-07 00:15:00	3.21504	3.215554	3.21504	0
2022-03-07 00:20:00	3.21539	3.215554	3.21539	0
2022-03-07 00:25:00	3.21606	3.215588	3.21606	0
2022-03-07 00:30:00	3.21572	3.215588	3.21572	0
2022-03-07 00:35:00	3.21572	3.215621	3.21572	0
2022-03-07 00:40:00	3.21572	3.215587	3.21572	0
2022-03-07 00:45:00	3.21539	3.215554	3.21539	0
2022-03-07 00:50:00	3.21572	3.215587	3.21572	0
2022-03-07 00:55:00	3.21572	3.215587	3.21572	0
2022-03-07 01:00:00	3.21539	3.215587	3.21539	0
2022-03-07 01:05:00	3.21572	3.215655	3.21572	0
2022-03-07 01:10:00	3.21572	3.215688	3.21572	0
2022-03-07 01:15:00	3.21572	3.215654	3.21572	0
2022-03-07 01:20:00	3.21572	3.215654	3.21572	0
2022-03-07 01:25:00	3.21572	3.215654	3.21572	0
2022-03-07 01:30:00	3.21572	3.215654	3.21572	0
2022-03-07 01:35:00	3.21606	3.215721	3.21606	0
2022-03-07 01:40:00	3.21572	3.215721	3.21572	0
2022-03-07 01:45:00	3.21539	3.215688	3.21539	0
2022-03-07 01:50:00	3.21606	3.215755	3.21606	0
2022-03-07 01:55:00	3.21539	3.215722	3.21539	0
2022-03-07 02:00:00	3.21504	3.215654	3.21504	0
2022-03-07 02:05:00	3.21572	3.215654	3.21572	0
2022-03-07 02:10:00	3.21572	3.215654	3.21572	0
2022-03-07 02:15:00	3.21539	3.215621	3.21539	0
2022-03-07 02:20:00	3.21539	3.215588	3.21539	0
2022-03-07 02:25:00	3.21572	3.215554	3.21572	0
2022-03-07 02:30:00	3.21539	3.215521	3.21539	0
2022-03-07 02:35:00	3.21606	3.215588	3.21606	0
2022-03-07 02:40:00	3.21572	3.215554	3.21572	0
2022-03-07 02:45:00	3.21572	3.215587	3.21572	0
2022-03-07 02:50:00	3.21606	3.215689	3.21606	0
2022-03-07 02:55:00	3.21572	3.215689	3.21572	0
2022-03-07 03:00:00	3.21572	3.215689	3.21572	0
2022-03-07 03:05:00	3.21572	3.215722	3.21572	0
2022-03-07 03:10:00	3.21539	3.215722	3.21539	0
2022-03-07 03:15:00	3.21572	3.215722	3.21572	0
2022-03-07 03:20:00	3.21572	3.215755	3.21572	0
2022-03-07 03:25:00	3.21572	3.215721	3.21572	0
2022-03-07 03:30:00	3.21572	3.215721	3.21572	0
2022-03-07 03:35:00	3.21572	3.215721	3.21572	0
2022-03-07 03:40:00	3.21539	3.215654	3.21539	0
2022-03-07 03:45:00	3.21606	3.215688	3.21606	0
2022-03-07 03:50:00	3.21504	3.21562	3.21504	0
2022-03-07 03:55:00	3.21606	3.215654	3.21606	0
2022-03-07 04:00:00	3.21572	3.215687	3.21572	0
2022-03-07 04:05:00	3.21504	3.215619	3.21504	0
2022-03-07 04:10:00	3.21572	3.215619	3.21572	0
2022-03-07 04:15:00	3.21572	3.215619	3.21572	0
2022-03-07 04:20:00	3.21572	3.215619	3.21572	0
2022-03-07 04:25:00	3.21606	3.215653	3.21606	0
2022-03-07 04:30:00	3.21539	3.215653	3.21539	0
2022-03-07 04:35:00	3.21539	3.215586	3.21539	0
2022-03-07 04:40:00	3.21572	3.215654	3.21572	0
2022-03-07 04:45:00	3.21504	3.215552	3.21504	0
2022-03-07 04:50:00	3.21539	3.215519	3.21539	0
2022-03-07 04:55:00	3.21572	3.215587	3.21572	0
2022-03-07 05:00:00	3.21539	3.215554	3.21539	0
2022-03-07 05:05:00	3.21572	3.215554	3.21572	0
2022-03-07 05:10:00	3.21539	3.215521	3.21539	0
2022-03-07 05:15:00	3.21572	3.215487	3.21572	0
2022-03-07 05:20:00	3.21606	3.215554	3.21606	0
2022-03-07 05:25:00	3.21539	3.215554	3.21539	0
2022-03-07 05:30:00	3.21539	3.215521	3.21539	0
2022-03-07 05:35:00	3.21539	3.215556	3.21539	0
2022-03-07 05:40:00	3.21504	3.215521	3.21504	0
2022-03-07 05:45:00	3.21539	3.215488	3.21539	0
2022-03-07 05:50:00	3.21539	3.215488	3.21539	0
2022-03-07 05:55:00	3.21404	3.21532	3.21404	0
2022-03-07 06:00:00	3.21471	3.215252	3.21471	0
2022-03-07 06:05:00	3.21504	3.215184	3.21504	0
2022-03-07 06:10:00	3.21437	3.215015	3.21437	0
2022-03-07 06:15:00	3.21471	3.214947	3.21471	0
2022-03-07 06:20:00	3.21437	3.214845	3.21437	0
2022-03-07 06:25:00	3.21775	3.215081	3.21775	0
2022-03-07 06:30:00	3.21876	3.215453	3.21876	0
2022-03-07 06:35:00	3.21572	3.215486	3.21572	0
2022-03-07 06:40:00	3.21471	3.215418	3.21471	0
2022-03-07 06:45:00	3.21369	3.215383	3.21369	0
2022-03-07 06:50:00	3.21336	3.215248	3.21336	0
2022-03-07 06:55:00	3.21336	3.21508	3.21336	0
2022-03-07 07:00:00	3.21336	3.214979	3.21336	0
2022-03-07 07:05:00	3.21336	3.214844	3.21336	0
2022-03-07 07:10:00	3.21369	3.214776	3.21369	0
2022-03-07 07:15:00	3.21369	3.21437	3.21369	0
2022-03-07 07:20:00	3.21369	3.213863	3.21369	0
2022-03-07 07:25:00	3.21404	3.213695	3.21404	0
2022-03-07 07:30:00	3.21404	3.213628	3.21404	0
2022-03-07 07:35:00	3.21369	3.213628	3.21369	0
2022-03-07 07:40:00	3.21437	3.213729	3.21437	0
2022-03-07 07:45:00	3.21369	3.213762	3.21369	0
2022-03-07 07:50:00	3.21404	3.21383	3.21404	0
2022-03-07 07:55:00	3.21404	3.213898	3.21404	0
2022-03-07 08:00:00	3.21369	3.213898	3.21369	0
2022-03-07 08:05:00	3.21369	3.213898	3.21369	0
2022-03-07 08:10:00	3.21369	3.213898	3.21369	0
2022-03-07 08:15:00	3.21336	3.21383	3.21336	0
2022-03-07 08:20:00	3.21369	3.213795	3.21369	0
2022-03-07 08:25:00	3.21404	3.21383	3.21404	0
2022-03-07 08:30:00	3.21369	3.213762	3.21369	0
2022-03-07 08:35:00	3.21437	3.21383	3.21437	0
2022-03-07 08:40:00	3.21369	3.213795	3.21369	0
2022-03-07 08:45:00	3.21369	3.21376	3.21369	0
2022-03-07 08:50:00	3.21437	3.213828	3.21437	0
2022-03-07 08:55:00	3.21336	3.213795	3.21336	0
2022-03-07 09:00:00	3.21336	3.213762	3.21336	0
2022-03-07 09:05:00	3.21404	3.21383	3.21404	0
2022-03-07 09:10:00	3.21437	3.213898	3.21437	0
2022-03-07 09:15:00	3.21269	3.213763	3.21269	0
2022-03-07 09:20:00	3.21167	3.213561	3.21167	0
2022-03-07 09:25:00	3.21201	3.213325	3.21201	0
2022-03-07 09:30:00	3.21269	3.213225	3.21269	0
2022-03-07 09:35:00	3.21269	3.213125	3.21269	0
2022-03-07 09:40:00	3.21134	3.212822	3.21134	0
2022-03-07 09:45:00	3.21437	3.212923	3.21437	0
2022-03-07 09:50:00	3.21471	3.213058	3.21471	0
2022-03-07 09:55:00	3.21369	3.213023	3.21369	0
2022-03-07 10:00:00	3.21302	3.212888	3.21302	0
2022-03-07 10:05:00	3.21404	3.213023	3.21404	0
2022-03-07 10:10:00	3.21437	3.213293	3.21437	0
2022-03-07 10:15:00	3.21437	3.213529	3.21437	0
2022-03-07 10:20:00	3.21471	3.213731	3.21471	0
2022-03-07 10:25:00	3.21437	3.213899	3.21437	0
2022-03-07 10:30:00	3.21437	3.214202	3.21437	0
2022-03-07 10:35:00	3.21437	3.214202	3.21437	0
2022-03-07 10:40:00	3.21134	3.213865	3.21134	0
2022-03-07 10:45:00	3.21269	3.213765	3.21269	0
2022-03-07 10:50:00	3.21639	3.214102	3.21639	0
2022-03-07 10:55:00	3.21539	3.214237	3.21539	0
2022-03-07 11:00:00	3.21504	3.214304	3.21504	0
2022-03-07 11:05:00	3.21471	3.214338	3.21471	0
2022-03-07 11:10:00	3.21235	3.214102	3.21235	0
2022-03-07 11:15:00	3.20965	3.21363	3.20965	0
2022-03-07 11:20:00	3.21471	3.213664	3.21471	0
2022-03-07 11:25:00	3.21674	3.213901	3.21674	0
2022-03-07 11:30:00	3.21741	3.214508	3.21741	0
2022-03-07 11:35:00	3.21808	3.215047	3.21808	0
2022-03-07 11:40:00	3.21808	3.215216	3.21808	0
2022-03-07 11:45:00	3.21808	3.215485	3.21808	0
2022-03-07 11:50:00	3.21842	3.215823	3.21842	0
2022-03-07 11:55:00	3.21842	3.216194	3.21842	0
2022-03-07 12:00:00	3.21808	3.216767	3.21808	0
2022-03-07 12:05:00	3.21775	3.217577	3.21775	0
2022-03-07 12:10:00	3.21674	3.21778	3.21674	0
2022-03-07 12:15:00	3.21639	3.217745	3.21639	0
2022-03-07 12:20:00	3.21876	3.21788	3.21876	0
2022-03-07 12:25:00	3.21842	3.217914	3.21842	0
2022-03-07 12:30:00	3.2191	3.218016	3.2191	0
2022-03-07 12:35:00	3.21977	3.218185	3.21977	0
2022-03-07 12:40:00	3.21539	3.217882	3.21539	0
2022-03-07 12:45:00	3.21369	3.217409	3.21369	0
2022-03-07 12:50:00	3.21302	3.216903	3.21302	0
2022-03-07 12:55:00	3.21741	3.216869	3.21741	0
2022-03-07 13:00:00	3.22011	3.217206	3.22011	0
2022-03-07 13:05:00	3.22078	3.217645	3.22078	0
2022-03-07 13:10:00	3.21674	3.217443	3.21674	0
2022-03-07 13:15:00	3.21639	3.21724	3.21639	0
2022-03-07 13:20:00	3.21808	3.217138	3.21808	0
2022-03-07 13:25:00	3.21876	3.217037	3.21876	0
2022-03-07 13:30:00	3.21504	3.217002	3.21504	0
2022-03-07 13:35:00	3.21808	3.217441	3.21808	0
2022-03-07 13:40:00	3.2191	3.218049	3.2191	0
2022-03-07 13:45:00	3.21404	3.217712	3.21404	0
2022-03-07 13:50:00	3.21808	3.217509	3.21808	0
2022-03-07 13:55:00	3.22078	3.217509	3.22078	0
2022-03-07 14:00:00	3.22045	3.21788	3.22045	0
2022-03-07 14:05:00	3.21842	3.218083	3.21842	0
2022-03-07 14:10:00	3.21741	3.218016	3.21741	0
2022-03-07 14:15:00	3.21842	3.217982	3.21842	0
2022-03-07 14:20:00	3.21639	3.218117	3.21639	0
2022-03-07 14:25:00	3.21842	3.218151	3.21842	0
2022-03-07 14:30:00	3.22078	3.218319	3.22078	0
2022-03-07 14:35:00	3.22045	3.21896	3.22045	0
2022-03-07 14:40:00	3.22078	3.21923	3.22078	0
2022-03-07 14:45:00	3.22045	3.219197	3.22045	0
2022-03-07 14:50:00	3.21977	3.219129	3.21977	0
2022-03-07 14:55:00	3.22045	3.219332	3.22045	0
2022-03-07 15:00:00	3.22045	3.219636	3.22045	0
2022-03-07 15:05:00	3.22045	3.219839	3.22045	0
2022-03-07 15:10:00	3.22078	3.220278	3.22078	0
2022-03-07 15:15:00	3.22078	3.220514	3.22078	0
2022-03-07 15:20:00	3.22045	3.220481	3.22045	0
2022-03-07 15:25:00	3.22078	3.220514	3.22078	0
2022-03-07 15:30:00	3.22146	3.220582	3.22146	0
2022-03-07 15:35:00	3.22112	3.220649	3.22112	0
2022-03-07 15:40:00	3.22112	3.220784	3.22112	0
2022-03-07 15:45:00	3.2218	3.220919	3.2218	0
2022-03-07 15:50:00	3.22146	3.22102	3.22146	0
2022-03-07 15:55:00	3.22146	3.221121	3.22146	0
2022-03-07 16:00:00	3.22213	3.221256	3.22213	0
2022-03-07 16:05:00	3.22146	3.221324	3.22146	0
2022-03-07 16:10:00	3.2218	3.221459	3.2218	0
2022-03-07 16:15:00	3.22213	3.221594	3.22213	0
2022-03-07 16:20:00	3.2218	3.221628	3.2218	0
2022-03-07 16:25:00	3.2218	3.221696	3.2218	0
2022-03-07 16:30:00	3.22213	3.221797	3.22213	0
2022-03-07 16:35:00	3.22213	3.22183	3.22213	0
2022-03-07 16:40:00	3.22247	3.221931	3.22247	0
2022-03-07 16:45:00	3.22247	3.222032	3.22247	0
2022-03-07 16:50:00	3.22112	3.221931	3.22112	0
2022-03-07 16:55:00	3.22213	3.221998	3.22213	0
2022-03-07 17:00:00	3.22247	3.222065	3.22247	0
2022-03-07 17:05:00	3.2218	3.222032	3.2218	0
2022-03-07 17:10:00	3.22213	3.222065	3.22213	0
2022-03-07 17:15:00	3.22247	3.222132	3.22247	0
2022-03-07 17:20:00	3.22213	3.222132	3.22213	0
2022-03-07 17:25:00	3.22213	3.222132	3.22213	0
2022-03-07 17:30:00	3.22281	3.222166	3.22281	0
2022-03-07 17:35:00	3.22213	3.222132	3.22213	0
2022-03-07 17:40:00	3.22213	3.222233	3.22213	0
2022-03-07 17:45:00	3.22281	3.222301	3.22281	0
2022-03-07 17:50:00	3.22247	3.222301	3.22247	0
2022-03-07 17:55:00	3.22213	3.222334	3.22213	0
2022-03-07 18:00:00	3.22281	3.222402	3.22281	0
2022-03-07 18:05:00	3.22213	3.222368	3.22213	0
2022-03-07 18:10:00	3.22247	3.222402	3.22247	0
2022-03-07 18:15:00	3.22281	3.22247	3.22281	0
2022-03-07 18:20:00	3.22247	3.222436	3.22247	0
2022-03-07 18:25:00	3.22247	3.22247	3.22247	0
2022-03-07 18:30:00	3.22315	3.222572	3.22315	0
2022-03-07 18:35:00	3.22247	3.222538	3.22247	0
2022-03-07 18:40:00	3.22213	3.222504	3.22213	0
2022-03-07 18:45:00	3.22281	3.222572	3.22281	0
2022-03-07 18:50:00	3.2218	3.222471	3.2218	0
2022-03-07 18:55:00	3.2218	3.222438	3.2218	0
2022-03-07 19:00:00	3.22213	3.222404	3.22213	0
2022-03-07 19:05:00	3.22281	3.222404	3.22281	0
2022-03-07 19:10:00	3.22213	3.22237	3.22213	0
2022-03-07 19:15:00	3.22213	3.222336	3.22213	0
2022-03-07 19:20:00	3.22281	3.222302	3.22281	0
2022-03-07 19:25:00	3.22213	3.222268	3.22213	0
2022-03-07 19:30:00	3.22247	3.222302	3.22247	0
2022-03-07 19:35:00	3.22281	3.222302	3.22281	0
2022-03-07 19:40:00	3.22213	3.222335	3.22213	0
2022-03-07 19:45:00	3.22315	3.22247	3.22315	0
2022-03-07 19:50:00	3.22281	3.222538	3.22281	0
2022-03-07 19:55:00	3.22247	3.222504	3.22247	0
2022-03-07 20:00:00	3.22281	3.222572	3.22281	0
2022-03-07 20:05:00	3.22247	3.222606	3.22247	0
2022-03-07 20:10:00	3.22247	3.222572	3.22247	0
2022-03-07 20:15:00	3.22247	3.222606	3.22247	0
2022-03-07 20:20:00	3.22247	3.222606	3.22247	0
2022-03-07 20:25:00	3.22146	3.222471	3.22146	0
2022-03-07 20:30:00	3.22213	3.222471	3.22213	0
2022-03-07 20:35:00	3.22247	3.222403	3.22247	0
2022-03-07 20:40:00	3.22213	3.222335	3.22213	0
2022-03-07 20:45:00	3.22247	3.222335	3.22247	0
2022-03-07 20:50:00	3.22281	3.222335	3.22281	0
2022-03-07 20:55:00	3.22213	3.222301	3.22213	0
2022-03-07 21:00:00	3.22247	3.222301	3.22247	0
2022-03-07 21:05:00	3.22281	3.222335	3.22281	0
2022-03-07 21:10:00	3.22247	3.222335	3.22247	0
2022-03-07 21:15:00	3.22247	3.222436	3.22247	0
2022-03-07 21:20:00	3.22281	3.222504	3.22281	0
2022-03-07 21:25:00	3.22213	3.22247	3.22213	0
2022-03-07 21:30:00	3.22247	3.222504	3.22247	0
2022-03-07 21:35:00	3.22315	3.222572	3.22315	0
2022-03-07 21:40:00	3.22213	3.222504	3.22213	0
2022-03-07 21:45:00	3.22247	3.222538	3.22247	0
2022-03-07 21:50:00	3.22281	3.222572	3.22281	0
2022-03-07 21:55:00	3.22213	3.222504	3.22213	0
2022-03-07 22:00:00	3.22247	3.222504	3.22247	0
2022-03-07 22:05:00	3.22281	3.222538	3.22281	0
2022-03-07 22:10:00	3.2218	3.222437	3.2218	0
2022-03-07 22:15:00	3.22281	3.222505	3.22281	0
2022-03-07 22:20:00	3.22247	3.222505	3.22247	0
2022-03-07 22:25:00	3.22213	3.222403	3.22213	0
2022-03-07 22:30:00	3.22247	3.222437	3.22247	0
2022-03-07 22:35:00	3.22247	3.222437	3.22247	0
2022-03-07 22:40:00	3.22213	3.222369	3.22213	0
2022-03-07 22:45:00	3.22247	3.222403	3.22247	0
2022-03-07 22:50:00	3.22281	3.222437	3.22281	0
2022-03-07 22:55:00	3.22213	3.222369	3.22213	0
2022-03-07 23:00:00	3.22281	3.22247	3.22281	0
2022-03-07 23:05:00	3.22247	3.222436	3.22247	0
2022-03-07 23:10:00	3.22213	3.222402	3.22213	0
2022-03-07 23:15:00	3.22213	3.222402	3.22213	0
2022-03-07 23:20:00	3.22213	3.222368	3.22213	0
2022-03-07 23:25:00	3.22213	3.222334	3.22213	0
2022-03-07 23:30:00	3.22247	3.222368	3.22247	0
2022-03-07 23:35:00	3.22247	3.222368	3.22247	0
2022-03-07 23:40:00	3.22213	3.2223	3.22213	0
2022-03-07 23:45:00	3.22247	3.222334	3.22247	0
2022-03-07 23:50:00	3.22213	3.222266	3.22213	0
2022-03-07 23:55:00	3.22247	3.222266	3.22247	0
2022-03-08 00:00:00	3.22247	3.2223	3.22247	0
2022-03-08 00:05:00	3.22247	3.222334	3.22247	0
2022-03-08 00:10:00	3.22213	3.222334	3.22213	0
2022-03-08 00:15:00	3.22247	3.222368	3.22247	0
2022-03-08 00:20:00	3.22247	3.222368	3.22247	0
2022-03-08 00:25:00	3.22213	3.222334	3.22213	0
2022-03-08 00:30:00	3.22247	3.222368	3.22247	0
2022-03-08 00:35:00	3.22213	3.222334	3.22213	0
2022-03-08 00:40:00	3.2218	3.222301	3.2218	0
2022-03-08 00:45:00	3.2218	3.222234	3.2218	0
2022-03-08 00:50:00	3.22247	3.222234	3.22247	0
2022-03-08 00:55:00	3.22213	3.2222	3.22213	0
2022-03-08 01:00:00	3.22213	3.2222	3.22213	0
2022-03-08 01:05:00	3.22213	3.222166	3.22213	0
2022-03-08 01:10:00	3.22213	3.222132	3.22213	0
2022-03-08 01:15:00	3.22247	3.222166	3.22247	0
2022-03-08 01:20:00	3.2218	3.222099	3.2218	0
2022-03-08 01:25:00	3.2218	3.222066	3.2218	0
2022-03-08 01:30:00	3.22213	3.222099	3.22213	0
2022-03-08 01:35:00	3.22213	3.222132	3.22213	0
2022-03-08 01:40:00	3.22213	3.222098	3.22213	0
2022-03-08 01:45:00	3.22247	3.222132	3.22247	0
2022-03-08 01:50:00	3.2218	3.222099	3.2218	0
2022-03-08 01:55:00	3.22213	3.222099	3.22213	0
2022-03-08 02:00:00	3.22213	3.222099	3.22213	0
2022-03-08 02:05:00	3.2218	3.222032	3.2218	0
2022-03-08 02:10:00	3.22213	3.222065	3.22213	0
2022-03-08 02:15:00	3.22213	3.222098	3.22213	0
2022-03-08 02:20:00	3.2218	3.222065	3.2218	0
2022-03-08 02:25:00	3.22247	3.222099	3.22247	0
2022-03-08 02:30:00	3.22213	3.222099	3.22213	0
2022-03-08 02:35:00	3.2218	3.222032	3.2218	0
2022-03-08 02:40:00	3.22213	3.222065	3.22213	0
2022-03-08 02:45:00	3.22213	3.222065	3.22213	0
2022-03-08 02:50:00	3.22213	3.222065	3.22213	0
2022-03-08 02:55:00	3.22213	3.222098	3.22213	0
2022-03-08 03:00:00	3.2218	3.222065	3.2218	0
2022-03-08 03:05:00	3.22213	3.222065	3.22213	0
2022-03-08 03:10:00	3.22213	3.222098	3.22213	0
2022-03-08 03:15:00	3.22146	3.221997	3.22146	0
2022-03-08 03:20:00	3.22146	3.22193	3.22146	0
2022-03-08 03:25:00	3.22213	3.221963	3.22213	0
2022-03-08 03:30:00	3.2218	3.22193	3.2218	0
2022-03-08 03:35:00	3.22213	3.22193	3.22213	0
2022-03-08 03:40:00	3.22213	3.22193	3.22213	0
2022-03-08 03:45:00	3.22146	3.221863	3.22146	0
2022-03-08 03:50:00	3.22146	3.221829	3.22146	0
2022-03-08 03:55:00	3.22213	3.221829	3.22213	0
2022-03-08 04:00:00	3.2218	3.221796	3.2218	0
2022-03-08 04:05:00	3.2218	3.22183	3.2218	0
2022-03-08 04:10:00	3.22213	3.221897	3.22213	0
2022-03-08 04:15:00	3.22146	3.22183	3.22146	0
2022-03-08 04:20:00	3.22146	3.221796	3.22146	0
2022-03-08 04:25:00	3.2218	3.221763	3.2218	0
2022-03-08 04:30:00	3.2218	3.22173	3.2218	0
2022-03-08 04:35:00	3.22213	3.221797	3.22213	0
2022-03-08 04:40:00	3.2218	3.221831	3.2218	0
2022-03-08 04:45:00	3.22146	3.221764	3.22146	0
2022-03-08 04:50:00	3.22247	3.221831	3.22247	0
2022-03-08 04:55:00	3.2218	3.221831	3.2218	0
2022-03-08 05:00:00	3.22146	3.221764	3.22146	0
2022-03-08 05:05:00	3.22213	3.221831	3.22213	0
2022-03-08 05:10:00	3.22146	3.221831	3.22146	0
2022-03-08 05:15:00	3.22146	3.221797	3.22146	0
2022-03-08 05:20:00	3.22213	3.22183	3.22213	0
2022-03-08 05:25:00	3.22146	3.221763	3.22146	0
2022-03-08 05:30:00	3.2218	3.221763	3.2218	0
2022-03-08 05:35:00	3.2218	3.221797	3.2218	0
2022-03-08 05:40:00	3.22112	3.221662	3.22112	0
2022-03-08 05:45:00	3.22146	3.221628	3.22146	0
2022-03-08 05:50:00	3.22112	3.221594	3.22112	0
2022-03-08 05:55:00	3.22112	3.221493	3.22112	0
2022-03-08 06:00:00	3.22078	3.221425	3.22078	0
2022-03-08 06:05:00	3.22078	3.221357	3.22078	0
2022-03-08 06:10:00	3.22045	3.221189	3.22045	0
2022-03-08 06:15:00	3.22078	3.221121	3.22078	0
2022-03-08 06:20:00	3.22112	3.221053	3.22112	0
2022-03-08 06:25:00	3.22213	3.221086	3.22213	0
2022-03-08 06:30:00	3.22348	3.221322	3.22348	0
2022-03-08 06:35:00	3.22146	3.221322	3.22146	0
2022-03-08 06:40:00	3.22078	3.221288	3.22078	0
2022-03-08 06:45:00	3.22045	3.221221	3.22045	0
2022-03-08 06:50:00	3.21943	3.221086	3.21943	0
2022-03-08 06:55:00	3.21943	3.220951	3.21943	0
2022-03-08 07:00:00	3.21977	3.220883	3.21977	0
2022-03-08 07:05:00	3.2191	3.220715	3.2191	0
2022-03-08 07:10:00	3.21977	3.22058	3.21977	0
2022-03-08 07:15:00	3.21977	3.220344	3.21977	0
2022-03-08 07:20:00	3.21977	3.219973	3.21977	0
2022-03-08 07:25:00	3.22011	3.219838	3.22011	0
2022-03-08 07:30:00	3.21808	3.219568	3.21808	0
2022-03-08 07:35:00	3.21842	3.219365	3.21842	0
2022-03-08 07:40:00	3.2191	3.219332	3.2191	0
2022-03-08 07:45:00	3.21876	3.219265	3.21876	0
2022-03-08 07:50:00	3.2191	3.219198	3.2191	0
2022-03-08 07:55:00	3.22078	3.219366	3.22078	0
2022-03-08 08:00:00	3.21808	3.219197	3.21808	0
2022-03-08 08:05:00	3.21808	3.219028	3.21808	0
2022-03-08 08:10:00	3.22045	3.219096	3.22045	0
2022-03-08 08:15:00	3.22078	3.219163	3.22078	0
2022-03-08 08:20:00	3.22078	3.219433	3.22078	0
2022-03-08 08:25:00	3.22078	3.219669	3.22078	0
2022-03-08 08:30:00	3.22078	3.219837	3.22078	0
2022-03-08 08:35:00	3.22045	3.220006	3.22045	0
2022-03-08 08:40:00	3.22011	3.220107	3.22011	0
2022-03-08 08:45:00	3.21977	3.220006	3.21977	0
2022-03-08 08:50:00	3.22146	3.220344	3.22146	0
2022-03-08 08:55:00	3.2218	3.220716	3.2218	0
2022-03-08 09:00:00	3.21369	3.22004	3.21369	0
2022-03-08 09:05:00	3.21504	3.219466	3.21504	0
2022-03-08 09:10:00	3.21504	3.218892	3.21504	0
2022-03-08 09:15:00	3.21539	3.218353	3.21539	0
2022-03-08 09:20:00	3.21572	3.217847	3.21572	0
2022-03-08 09:25:00	3.21808	3.21761	3.21808	0
2022-03-08 09:30:00	3.21808	3.217407	3.21808	0
2022-03-08 09:35:00	3.21842	3.217272	3.21842	0
2022-03-08 09:40:00	3.21876	3.217002	3.21876	0
2022-03-08 09:45:00	3.21842	3.216664	3.21842	0
2022-03-08 09:50:00	3.21842	3.217137	3.21842	0
2022-03-08 09:55:00	3.21707	3.21734	3.21707	0
2022-03-08 10:00:00	3.21674	3.21751	3.21674	0
2022-03-08 10:05:00	3.21775	3.217746	3.21775	0
2022-03-08 10:10:00	3.21842	3.218016	3.21842	0
2022-03-08 10:15:00	3.21775	3.217983	3.21775	0
2022-03-08 10:20:00	3.2191	3.218085	3.2191	0
2022-03-08 10:25:00	3.21842	3.218085	3.21842	0
2022-03-08 10:30:00	3.21775	3.217984	3.21775	0
2022-03-08 10:35:00	3.22045	3.218187	3.22045	0
2022-03-08 10:40:00	3.21876	3.218221	3.21876	0
2022-03-08 10:45:00	3.21404	3.217918	3.21404	0
2022-03-08 10:50:00	3.21269	3.217513	3.21269	0
2022-03-08 10:55:00	3.21572	3.21731	3.21572	0
2022-03-08 11:00:00	3.21336	3.216804	3.21336	0
2022-03-08 11:05:00	3.21707	3.216736	3.21707	0
2022-03-08 11:10:00	3.21876	3.216702	3.21876	0
2022-03-08 11:15:00	3.21977	3.216837	3.21977	0
2022-03-08 11:20:00	3.21943	3.217005	3.21943	0
2022-03-08 11:25:00	3.22078	3.217038	3.22078	0
2022-03-08 11:30:00	3.22112	3.217274	3.22112	0
2022-03-08 11:35:00	3.22078	3.217948	3.22078	0
2022-03-08 11:40:00	3.22112	3.218791	3.22112	0
2022-03-08 11:45:00	3.2218	3.219399	3.2218	0
2022-03-08 11:50:00	3.2218	3.220243	3.2218	0
2022-03-08 11:55:00	3.2218	3.220716	3.2218	0
2022-03-08 12:00:00	3.22247	3.221087	3.22247	0
2022-03-08 12:05:00	3.22213	3.221323	3.22213	0
2022-03-08 12:10:00	3.22213	3.221593	3.22213	0
2022-03-08 12:15:00	3.2191	3.221425	3.2191	0
2022-03-08 12:20:00	3.22213	3.221526	3.22213	0
2022-03-08 12:25:00	3.22315	3.221763	3.22315	0
2022-03-08 12:30:00	3.22348	3.221999	3.22348	0
2022-03-08 12:35:00	3.22281	3.2221	3.22281	0
2022-03-08 12:40:00	3.22213	3.222133	3.22213	0
2022-03-08 12:45:00	3.22348	3.222301	3.22348	0
2022-03-08 12:50:00	3.22348	3.222402	3.22348	0
2022-03-08 12:55:00	3.22213	3.222402	3.22213	0
2022-03-08 13:00:00	3.22213	3.222402	3.22213	0
2022-03-08 13:05:00	3.22281	3.222773	3.22281	0
2022-03-08 13:10:00	3.22078	3.222638	3.22078	0
2022-03-08 13:15:00	3.21808	3.222131	3.21808	0
2022-03-08 13:20:00	3.22112	3.221895	3.22112	0
2022-03-08 13:25:00	3.22281	3.221895	3.22281	0
2022-03-08 13:30:00	3.22382	3.222064	3.22382	0
2022-03-08 13:35:00	3.22416	3.222132	3.22416	0
2022-03-08 13:40:00	3.22517	3.222301	3.22517	0
2022-03-08 13:45:00	3.22517	3.222605	3.22517	0
2022-03-08 13:50:00	3.22585	3.222977	3.22585	0
2022-03-08 13:55:00	3.22585	3.223281	3.22585	0
2022-03-08 14:00:00	3.22416	3.223619	3.22416	0
2022-03-08 14:05:00	3.2245	3.224261	3.2245	0
2022-03-08 14:10:00	3.22585	3.224734	3.22585	0
2022-03-08 14:15:00	3.22551	3.225004	3.22551	0
2022-03-08 14:20:00	3.22618	3.22524	3.22618	0
2022-03-08 14:25:00	3.22618	3.225442	3.22618	0
2022-03-08 14:30:00	3.22618	3.225543	3.22618	0
2022-03-08 14:35:00	3.22618	3.225644	3.22618	0
2022-03-08 14:40:00	3.22618	3.225677	3.22618	0
2022-03-08 14:45:00	3.22585	3.225677	3.22585	0
2022-03-08 14:50:00	3.22618	3.225879	3.22618	0
2022-03-08 14:55:00	3.22652	3.226081	3.22652	0
2022-03-08 15:00:00	3.22551	3.226047	3.22551	0
2022-03-08 15:05:00	3.22618	3.226114	3.22618	0
2022-03-08 15:10:00	3.22652	3.226148	3.22652	0
2022-03-08 15:15:00	3.22585	3.226115	3.22585	0
2022-03-08 15:20:00	3.22585	3.226082	3.22585	0
2022-03-08 15:25:00	3.22618	3.226082	3.22618	0
2022-03-08 15:30:00	3.22652	3.226116	3.22652	0
2022-03-08 15:35:00	3.22652	3.226183	3.22652	0
2022-03-08 15:40:00	3.22618	3.226183	3.22618	0
2022-03-08 15:45:00	3.22686	3.226217	3.22686	0
2022-03-08 15:50:00	3.22652	3.226318	3.22652	0
2022-03-08 15:55:00	3.22652	3.226352	3.22652	0
2022-03-08 16:00:00	3.22686	3.226386	3.22686	0
2022-03-08 16:05:00	3.22652	3.226453	3.22652	0
2022-03-08 16:10:00	3.22652	3.22652	3.22652	0
2022-03-08 16:15:00	3.2272	3.226622	3.2272	0
2022-03-08 16:20:00	3.22652	3.226622	3.22652	0
2022-03-08 16:25:00	3.22652	3.226622	3.22652	0
2022-03-08 16:30:00	3.2272	3.226724	3.2272	0
2022-03-08 16:35:00	3.22686	3.226724	3.22686	0
2022-03-08 16:40:00	3.22652	3.226724	3.22652	0
2022-03-08 16:45:00	3.2272	3.226792	3.2272	0
2022-03-08 16:50:00	3.2272	3.226826	3.2272	0
2022-03-08 16:55:00	3.22686	3.22686	3.22686	0
2022-03-08 17:00:00	3.22686	3.226894	3.22686	0
2022-03-08 17:05:00	3.2272	3.226894	3.2272	0
2022-03-08 17:10:00	3.22652	3.226894	3.22652	0
2022-03-08 17:15:00	3.2272	3.226962	3.2272	0
2022-03-08 17:20:00	3.2272	3.226962	3.2272	0
2022-03-08 17:25:00	3.22652	3.226928	3.22652	0
2022-03-08 17:30:00	3.2272	3.226996	3.2272	0
2022-03-08 17:35:00	3.22753	3.227029	3.22753	0
2022-03-08 17:40:00	3.2272	3.227029	3.2272	0
2022-03-08 17:45:00	3.22686	3.227029	3.22686	0
2022-03-08 17:50:00	3.22753	3.227096	3.22753	0
2022-03-08 17:55:00	3.22686	3.227062	3.22686	0
2022-03-08 18:00:00	3.2272	3.22713	3.2272	0
2022-03-08 18:05:00	3.22787	3.227197	3.22787	0
2022-03-08 18:10:00	3.2272	3.227197	3.2272	0
2022-03-08 18:15:00	3.2272	3.227265	3.2272	0
2022-03-08 18:20:00	3.22753	3.227298	3.22753	0
2022-03-08 18:25:00	3.2272	3.227265	3.2272	0
2022-03-08 18:30:00	3.22686	3.227231	3.22686	0
2022-03-08 18:35:00	3.22753	3.227298	3.22753	0
2022-03-08 18:40:00	3.22753	3.227298	3.22753	0
2022-03-08 18:45:00	3.2272	3.227332	3.2272	0
2022-03-08 18:50:00	3.22753	3.227365	3.22753	0
2022-03-08 18:55:00	3.22787	3.227365	3.22787	0
2022-03-08 19:00:00	3.2272	3.227365	3.2272	0
2022-03-08 19:05:00	3.22753	3.227398	3.22753	0
2022-03-08 19:10:00	3.22787	3.227432	3.22787	0
2022-03-08 19:15:00	3.2272	3.227432	3.2272	0
2022-03-08 19:20:00	3.22753	3.227499	3.22753	0
2022-03-08 19:25:00	3.22787	3.227533	3.22787	0
2022-03-08 19:30:00	3.22753	3.227533	3.22753	0
2022-03-08 19:35:00	3.22787	3.2276	3.22787	0
2022-03-08 19:40:00	3.22854	3.227701	3.22854	0
2022-03-08 19:45:00	3.2272	3.227634	3.2272	0
2022-03-08 19:50:00	3.22753	3.227667	3.22753	0
2022-03-08 19:55:00	3.22787	3.227701	3.22787	0
2022-03-08 20:00:00	3.2272	3.227634	3.2272	0
2022-03-08 20:05:00	3.22787	3.227701	3.22787	0
2022-03-08 20:10:00	3.22821	3.227769	3.22821	0
2022-03-08 20:15:00	3.22753	3.227735	3.22753	0
2022-03-08 20:20:00	3.22753	3.227735	3.22753	0
2022-03-08 20:25:00	3.22787	3.227735	3.22787	0
2022-03-08 20:30:00	3.22753	3.227634	3.22753	0
2022-03-08 20:35:00	3.22821	3.227735	3.22821	0
2022-03-08 20:40:00	3.22753	3.227735	3.22753	0
2022-03-08 20:45:00	3.22753	3.227701	3.22753	0
2022-03-08 20:50:00	3.22787	3.227768	3.22787	0
2022-03-08 20:55:00	3.22787	3.227768	3.22787	0
2022-03-08 21:00:00	3.2272	3.227667	3.2272	0
2022-03-08 21:05:00	3.22787	3.227701	3.22787	0
2022-03-08 21:10:00	3.22787	3.227735	3.22787	0
2022-03-08 21:15:00	3.22753	3.227701	3.22753	0
2022-03-08 21:20:00	3.22787	3.227735	3.22787	0
2022-03-08 21:25:00	3.22753	3.227667	3.22753	0
2022-03-08 21:30:00	3.22686	3.2276	3.22686	0
2022-03-08 21:35:00	3.2272	3.227567	3.2272	0
2022-03-08 21:40:00	3.22753	3.227533	3.22753	0
2022-03-08 21:45:00	3.22753	3.227499	3.22753	0
2022-03-08 21:50:00	3.22753	3.227532	3.22753	0
2022-03-08 21:55:00	3.22787	3.227532	3.22787	0
2022-03-08 22:00:00	3.22787	3.227532	3.22787	0
2022-03-08 22:05:00	3.22753	3.227532	3.22753	0
2022-03-08 22:10:00	3.22753	3.227498	3.22753	0
2022-03-08 22:15:00	3.22753	3.227498	3.22753	0
2022-03-08 22:20:00	3.2272	3.227532	3.2272	0
2022-03-08 22:25:00	3.22787	3.227599	3.22787	0
2022-03-08 22:30:00	3.22753	3.227599	3.22753	0
2022-03-08 22:35:00	3.22753	3.227599	3.22753	0
2022-03-08 22:40:00	3.22753	3.227599	3.22753	0
2022-03-08 22:45:00	3.22787	3.227599	3.22787	0
2022-03-08 22:50:00	3.22787	3.227599	3.22787	0
2022-03-08 22:55:00	3.22821	3.227667	3.22821	0
2022-03-08 23:00:00	3.22787	3.227701	3.22787	0
2022-03-08 23:05:00	3.22686	3.227634	3.22686	0
2022-03-08 23:10:00	3.22753	3.227667	3.22753	0
2022-03-08 23:15:00	3.22753	3.227633	3.22753	0
2022-03-08 23:20:00	3.2272	3.2276	3.2272	0
2022-03-08 23:25:00	3.2272	3.227567	3.2272	0
2022-03-08 23:30:00	3.22753	3.227567	3.22753	0
2022-03-08 23:35:00	3.2272	3.2275	3.2272	0
2022-03-08 23:40:00	3.22753	3.227466	3.22753	0
2022-03-08 23:45:00	3.2272	3.227365	3.2272	0
2022-03-08 23:50:00	3.2272	3.227298	3.2272	0
2022-03-08 23:55:00	3.22753	3.227365	3.22753	0
2022-03-09 00:00:00	3.2272	3.227332	3.2272	0
2022-03-09 00:05:00	3.22686	3.227265	3.22686	0
2022-03-09 00:10:00	3.22753	3.227298	3.22753	0
2022-03-09 00:15:00	3.22753	3.227331	3.22753	0
2022-03-09 00:20:00	3.2272	3.227298	3.2272	0
2022-03-09 00:25:00	3.2272	3.227298	3.2272	0
2022-03-09 00:30:00	3.2272	3.227265	3.2272	0
2022-03-09 00:35:00	3.22652	3.227197	3.22652	0
2022-03-09 00:40:00	3.22753	3.22723	3.22753	0
2022-03-09 00:45:00	3.22753	3.22723	3.22753	0
2022-03-09 00:50:00	3.2272	3.22723	3.2272	0
2022-03-09 00:55:00	3.2272	3.227264	3.2272	0
2022-03-09 01:00:00	3.22686	3.227197	3.22686	0
2022-03-09 01:05:00	3.2272	3.227164	3.2272	0
2022-03-09 01:10:00	3.2272	3.227164	3.2272	0
2022-03-09 01:15:00	3.2272	3.227164	3.2272	0
2022-03-09 01:20:00	3.22686	3.22713	3.22686	0
2022-03-09 01:25:00	3.2272	3.227198	3.2272	0
2022-03-09 01:30:00	3.2272	3.227165	3.2272	0
2022-03-09 01:35:00	3.22686	3.227098	3.22686	0
2022-03-09 01:40:00	3.2272	3.227098	3.2272	0
2022-03-09 01:45:00	3.22686	3.227064	3.22686	0
2022-03-09 01:50:00	3.22686	3.227064	3.22686	0
2022-03-09 01:55:00	3.2272	3.227064	3.2272	0
2022-03-09 02:00:00	3.22686	3.22703	3.22686	0
2022-03-09 02:05:00	3.22686	3.226996	3.22686	0
2022-03-09 02:10:00	3.22686	3.226996	3.22686	0
2022-03-09 02:15:00	3.22686	3.226962	3.22686	0
2022-03-09 02:20:00	3.2272	3.226962	3.2272	0
2022-03-09 02:25:00	3.22686	3.226962	3.22686	0
2022-03-09 02:30:00	3.22652	3.226894	3.22652	0
2022-03-09 02:35:00	3.22686	3.226894	3.22686	0
2022-03-09 02:40:00	3.22686	3.226894	3.22686	0
2022-03-09 02:45:00	3.22652	3.226826	3.22652	0
2022-03-09 02:50:00	3.22652	3.226792	3.22652	0
2022-03-09 02:55:00	3.22686	3.226792	3.22686	0
2022-03-09 03:00:00	3.22652	3.226758	3.22652	0
2022-03-09 03:05:00	3.22686	3.226758	3.22686	0
2022-03-09 03:10:00	3.22686	3.226724	3.22686	0
2022-03-09 03:15:00	3.22618	3.226656	3.22618	0
2022-03-09 03:20:00	3.22652	3.226656	3.22652	0
2022-03-09 03:25:00	3.22686	3.226656	3.22686	0
2022-03-09 03:30:00	3.22618	3.226588	3.22618	0
2022-03-09 03:35:00	3.22652	3.226588	3.22652	0
2022-03-09 03:40:00	3.22652	3.226588	3.22652	0
2022-03-09 03:45:00	3.22652	3.226554	3.22652	0
2022-03-09 03:50:00	3.22652	3.226554	3.22652	0
2022-03-09 03:55:00	3.22686	3.226554	3.22686	0
2022-03-09 04:00:00	3.22618	3.226486	3.22618	0
2022-03-09 04:05:00	3.22618	3.226486	3.22618	0
2022-03-09 04:10:00	3.22652	3.226486	3.22652	0
2022-03-09 04:15:00	3.22652	3.226452	3.22652	0
2022-03-09 04:20:00	3.22652	3.226486	3.22652	0
2022-03-09 04:25:00	3.22652	3.226486	3.22652	0
2022-03-09 04:30:00	3.22686	3.22652	3.22686	0
2022-03-09 04:35:00	3.22618	3.226486	3.22618	0
2022-03-09 04:40:00	3.22686	3.22652	3.22686	0
2022-03-09 04:45:00	3.22686	3.22652	3.22686	0
2022-03-09 04:50:00	3.22652	3.226554	3.22652	0
2022-03-09 04:55:00	3.22652	3.226588	3.22652	0
2022-03-09 05:00:00	3.22652	3.226588	3.22652	0
2022-03-09 05:05:00	3.22652	3.226588	3.22652	0
2022-03-09 05:10:00	3.22652	3.226588	3.22652	0
2022-03-09 05:15:00	3.22618	3.226554	3.22618	0
2022-03-09 05:20:00	3.22652	3.22652	3.22652	0
2022-03-09 05:25:00	3.22618	3.22652	3.22618	0
2022-03-09 05:30:00	3.22585	3.226419	3.22585	0
2022-03-09 05:35:00	3.22652	3.226385	3.22652	0
2022-03-09 05:40:00	3.22585	3.226318	3.22585	0
2022-03-09 05:45:00	3.22585	3.226251	3.22585	0
2022-03-09 05:50:00	3.22618	3.226217	3.22618	0
2022-03-09 05:55:00	3.22585	3.22615	3.22585	0
2022-03-09 06:00:00	3.22551	3.226049	3.22551	0
2022-03-09 06:05:00	3.22585	3.226016	3.22585	0
2022-03-09 06:10:00	3.22551	3.225915	3.22551	0
2022-03-09 06:15:00	3.22483	3.22578	3.22483	0
2022-03-09 06:20:00	3.22618	3.225813	3.22618	0
2022-03-09 06:25:00	3.22483	3.225644	3.22483	0
2022-03-09 06:30:00	3.22517	3.225576	3.22517	0
2022-03-09 06:35:00	3.22585	3.225576	3.22585	0
2022-03-09 06:40:00	3.2245	3.225408	3.2245	0
2022-03-09 06:45:00	3.22416	3.225239	3.22416	0
2022-03-09 06:50:00	3.22517	3.225205	3.22517	0
2022-03-09 06:55:00	3.2245	3.22507	3.2245	0
2022-03-09 07:00:00	3.22348	3.224867	3.22348	0
2022-03-09 07:05:00	3.2245	3.224834	3.2245	0
2022-03-09 07:10:00	3.2245	3.224666	3.2245	0
2022-03-09 07:15:00	3.2245	3.224633	3.2245	0
2022-03-09 07:20:00	3.22517	3.224633	3.22517	0
2022-03-09 07:25:00	3.2245	3.224498	3.2245	0
2022-03-09 07:30:00	3.2245	3.224498	3.2245	0
2022-03-09 07:35:00	3.2245	3.224532	3.2245	0
2022-03-09 07:40:00	3.22551	3.224566	3.22551	0
2022-03-09 07:45:00	3.22652	3.224768	3.22652	0
2022-03-09 07:50:00	3.22686	3.225106	3.22686	0
2022-03-09 07:55:00	3.22483	3.225139	3.22483	0
2022-03-09 08:00:00	3.2245	3.225139	3.2245	0
2022-03-09 08:05:00	3.22585	3.225274	3.22585	0
2022-03-09 08:10:00	3.22585	3.225342	3.22585	0
2022-03-09 08:15:00	3.22551	3.225443	3.22551	0
2022-03-09 08:20:00	3.22652	3.225645	3.22652	0
2022-03-09 08:25:00	3.22247	3.225442	3.22247	0
2022-03-09 08:30:00	3.22416	3.225307	3.22416	0
2022-03-09 08:35:00	3.22315	3.22497	3.22315	0
2022-03-09 08:40:00	3.22281	3.224565	3.22281	0
2022-03-09 08:45:00	3.22416	3.224498	3.22416	0
2022-03-09 08:50:00	3.22585	3.224633	3.22585	0
2022-03-09 08:55:00	3.22618	3.224666	3.22618	0
2022-03-09 09:00:00	3.22686	3.224767	3.22686	0
2022-03-09 09:05:00	3.22686	3.224902	3.22686	0
2022-03-09 09:10:00	3.2272	3.22497	3.2272	0
2022-03-09 09:15:00	3.22854	3.225577	3.22854	0
2022-03-09 09:20:00	3.22382	3.225543	3.22382	0
2022-03-09 09:25:00	3.22315	3.225543	3.22315	0
2022-03-09 09:30:00	3.22315	3.225577	3.22315	0
2022-03-09 09:35:00	3.22382	3.225543	3.22382	0
2022-03-09 09:40:00	3.22348	3.225306	3.22348	0
2022-03-09 09:45:00	3.22382	3.22507	3.22382	0
2022-03-09 09:50:00	3.22416	3.2248	3.22416	0
2022-03-09 09:55:00	3.22348	3.224462	3.22348	0
2022-03-09 10:00:00	3.22416	3.224158	3.22416	0
2022-03-09 10:05:00	3.22416	3.22372	3.22416	0
2022-03-09 10:10:00	3.22416	3.223754	3.22416	0
2022-03-09 10:15:00	3.22416	3.223855	3.22416	0
2022-03-09 10:20:00	3.22078	3.223618	3.22078	0
2022-03-09 10:25:00	3.22348	3.223584	3.22348	0
2022-03-09 10:30:00	3.2272	3.223956	3.2272	0
2022-03-09 10:35:00	3.22753	3.224327	3.22753	0
2022-03-09 10:40:00	3.22753	3.224664	3.22753	0
2022-03-09 10:45:00	3.22787	3.225103	3.22787	0
2022-03-09 10:50:00	3.2272	3.225407	3.2272	0
2022-03-09 10:55:00	3.22787	3.225778	3.22787	0
2022-03-09 11:00:00	3.22787	3.226149	3.22787	0
2022-03-09 11:05:00	3.2272	3.226453	3.2272	0
2022-03-09 11:10:00	3.2272	3.227095	3.2272	0
2022-03-09 11:15:00	3.2272	3.227467	3.2272	0
2022-03-09 11:20:00	3.2272	3.227467	3.2272	0
2022-03-09 11:25:00	3.2272	3.227434	3.2272	0
2022-03-09 11:30:00	3.22686	3.227367	3.22686	0
2022-03-09 11:35:00	3.22686	3.227266	3.22686	0
2022-03-09 11:40:00	3.22686	3.227232	3.22686	0
2022-03-09 11:45:00	3.2272	3.227165	3.2272	0
2022-03-09 11:50:00	3.22686	3.227064	3.22686	0
2022-03-09 11:55:00	3.22753	3.227097	3.22753	0
2022-03-09 12:00:00	3.22686	3.227063	3.22686	0
2022-03-09 12:05:00	3.22686	3.227029	3.22686	0
2022-03-09 12:10:00	3.22686	3.226995	3.22686	0
2022-03-09 12:15:00	3.22416	3.226691	3.22416	0
2022-03-09 12:20:00	3.22382	3.226387	3.22382	0
2022-03-09 12:25:00	3.22382	3.226083	3.22382	0
2022-03-09 12:30:00	3.22382	3.225779	3.22382	0
2022-03-09 12:35:00	3.22416	3.225475	3.22416	0
2022-03-09 12:40:00	3.22416	3.225205	3.22416	0
2022-03-09 12:45:00	3.22416	3.224868	3.22416	0
2022-03-09 12:50:00	3.2245	3.224632	3.2245	0
2022-03-09 12:55:00	3.22483	3.224429	3.22483	0
2022-03-09 13:00:00	3.2245	3.224193	3.2245	0
2022-03-09 13:05:00	3.22517	3.224294	3.22517	0
2022-03-09 13:10:00	3.22416	3.224328	3.22416	0
2022-03-09 13:15:00	3.22348	3.224294	3.22348	0
2022-03-09 13:20:00	3.22247	3.224159	3.22247	0
2022-03-09 13:25:00	3.22517	3.22426	3.22517	0
2022-03-09 13:30:00	3.22551	3.224395	3.22551	0
2022-03-09 13:35:00	3.22585	3.224564	3.22585	0
2022-03-09 13:40:00	3.22618	3.224732	3.22618	0
2022-03-09 13:45:00	3.22551	3.2248	3.22551	0
2022-03-09 13:50:00	3.22416	3.224766	3.22416	0
2022-03-09 13:55:00	3.2272	3.224969	3.2272	0
2022-03-09 14:00:00	3.22618	3.225171	3.22618	0
2022-03-09 14:05:00	3.22618	3.225441	3.22618	0
2022-03-09 14:10:00	3.22618	3.225812	3.22618	0
2022-03-09 14:15:00	3.22585	3.22588	3.22585	0
2022-03-09 14:20:00	3.22585	3.225914	3.22585	0
2022-03-09 14:25:00	3.22652	3.225981	3.22652	0
2022-03-09 14:30:00	3.22585	3.225948	3.22585	0
2022-03-09 14:35:00	3.22618	3.226015	3.22618	0
2022-03-09 14:40:00	3.22618	3.226217	3.22618	0
2022-03-09 14:45:00	3.22585	3.226082	3.22585	0
2022-03-09 14:50:00	3.22585	3.226049	3.22585	0
2022-03-09 14:55:00	3.22618	3.226049	3.22618	0
2022-03-09 15:00:00	3.22585	3.226016	3.22585	0
2022-03-09 15:05:00	3.22585	3.226016	3.22585	0
2022-03-09 15:10:00	3.22686	3.226117	3.22686	0
2022-03-09 15:15:00	3.22618	3.226083	3.22618	0
2022-03-09 15:20:00	3.22585	3.226083	3.22585	0
2022-03-09 15:25:00	3.22618	3.226083	3.22618	0
2022-03-09 15:30:00	3.22686	3.226151	3.22686	0
2022-03-09 15:35:00	3.22618	3.226184	3.22618	0
2022-03-09 15:40:00	3.22686	3.226285	3.22686	0
2022-03-09 15:45:00	3.2272	3.226387	3.2272	0
2022-03-09 15:50:00	3.22618	3.22642	3.22618	0
2022-03-09 15:55:00	3.22652	3.226487	3.22652	0
2022-03-09 16:00:00	3.2272	3.226521	3.2272	0
2022-03-09 16:05:00	3.22652	3.226555	3.22652	0
2022-03-09 16:10:00	3.22686	3.226656	3.22686	0
2022-03-09 16:15:00	3.2272	3.226758	3.2272	0
2022-03-09 16:20:00	3.22652	3.226724	3.22652	0
2022-03-09 16:25:00	3.22652	3.226758	3.22652	0
2022-03-09 16:30:00	3.2272	3.226792	3.2272	0
2022-03-09 16:35:00	3.22686	3.226758	3.22686	0
2022-03-09 16:40:00	3.22686	3.226826	3.22686	0
2022-03-09 16:45:00	3.2272	3.226894	3.2272	0
2022-03-09 16:50:00	3.22686	3.22686	3.22686	0
2022-03-09 16:55:00	3.22686	3.226894	3.22686	0
2022-03-09 17:00:00	3.22753	3.226961	3.22753	0
2022-03-09 17:05:00	3.2272	3.226961	3.2272	0
2022-03-09 17:10:00	3.2272	3.227029	3.2272	0
2022-03-09 17:15:00	3.22753	3.22713	3.22753	0
2022-03-09 17:20:00	3.22753	3.227163	3.22753	0
2022-03-09 17:25:00	3.2272	3.227197	3.2272	0
2022-03-09 17:30:00	3.22753	3.227264	3.22753	0
2022-03-09 17:35:00	3.22753	3.227297	3.22753	0
2022-03-09 17:40:00	3.22686	3.227297	3.22686	0
2022-03-09 17:45:00	3.22753	3.227364	3.22753	0
2022-03-09 17:50:00	3.22787	3.227398	3.22787	0
2022-03-09 17:55:00	3.22753	3.227431	3.22753	0
2022-03-09 18:00:00	3.22753	3.227464	3.22753	0
2022-03-09 18:05:00	3.22854	3.227565	3.22854	0
2022-03-09 18:10:00	3.22787	3.227599	3.22787	0
2022-03-09 18:15:00	3.2272	3.227599	3.2272	0
2022-03-09 18:20:00	3.22821	3.227667	3.22821	0
2022-03-09 18:25:00	3.22787	3.227701	3.22787	0
2022-03-09 18:30:00	3.22787	3.227802	3.22787	0
2022-03-09 18:35:00	3.22821	3.22787	3.22821	0
2022-03-09 18:40:00	3.22821	3.227904	3.22821	0
2022-03-09 18:45:00	3.22787	3.227938	3.22787	0
2022-03-09 18:50:00	3.22854	3.228039	3.22854	0
2022-03-09 18:55:00	3.22854	3.228039	3.22854	0
2022-03-09 19:00:00	3.22787	3.228039	3.22787	0
2022-03-09 19:05:00	3.22854	3.228173	3.22854	0
2022-03-09 19:10:00	3.22888	3.22824	3.22888	0
2022-03-09 19:15:00	3.22821	3.228274	3.22821	0
2022-03-09 19:20:00	3.22854	3.228341	3.22854	0
2022-03-09 19:25:00	3.22854	3.228374	3.22854	0
2022-03-09 19:30:00	3.22787	3.22834	3.22787	0
2022-03-09 19:35:00	3.22888	3.228441	3.22888	0
2022-03-09 19:40:00	3.22821	3.228408	3.22821	0
2022-03-09 19:45:00	3.22787	3.228341	3.22787	0
2022-03-09 19:50:00	3.22888	3.228442	3.22888	0
2022-03-09 19:55:00	3.22888	3.228476	3.22888	0
2022-03-09 20:00:00	3.22821	3.228409	3.22821	0
2022-03-09 20:05:00	3.22888	3.228476	3.22888	0
2022-03-09 20:10:00	3.22854	3.228476	3.22854	0
2022-03-09 20:15:00	3.22854	3.228476	3.22854	0
2022-03-09 20:20:00	3.22854	3.228543	3.22854	0
2022-03-09 20:25:00	3.22854	3.228509	3.22854	0
2022-03-09 20:30:00	3.22854	3.228542	3.22854	0
2022-03-09 20:35:00	3.22854	3.228609	3.22854	0
2022-03-09 20:40:00	3.22854	3.228575	3.22854	0
2022-03-09 20:45:00	3.22821	3.228508	3.22821	0
2022-03-09 20:50:00	3.22854	3.228541	3.22854	0
2022-03-09 20:55:00	3.22888	3.228541	3.22888	0
2022-03-09 21:00:00	3.22821	3.228508	3.22821	0
2022-03-09 21:05:00	3.22854	3.228508	3.22854	0
2022-03-09 21:10:00	3.22854	3.228508	3.22854	0
2022-03-09 21:15:00	3.22854	3.228508	3.22854	0
2022-03-09 21:20:00	3.22888	3.228542	3.22888	0
2022-03-09 21:25:00	3.22854	3.228542	3.22854	0
2022-03-09 21:30:00	3.22854	3.228542	3.22854	0
2022-03-09 21:35:00	3.22888	3.228609	3.22888	0
2022-03-09 21:40:00	3.22854	3.228609	3.22854	0
2022-03-09 21:45:00	3.22854	3.228575	3.22854	0
2022-03-09 21:50:00	3.22854	3.228608	3.22854	0
2022-03-09 21:55:00	3.22854	3.228608	3.22854	0
2022-03-09 22:00:00	3.22821	3.228575	3.22821	0
2022-03-09 22:05:00	3.22854	3.228575	3.22854	0
2022-03-09 22:10:00	3.22821	3.228508	3.22821	0
2022-03-09 22:15:00	3.22821	3.228475	3.22821	0
2022-03-09 22:20:00	3.22888	3.228509	3.22888	0
2022-03-09 22:25:00	3.22854	3.228475	3.22854	0
2022-03-09 22:30:00	3.22854	3.228475	3.22854	0
2022-03-09 22:35:00	3.22888	3.228509	3.22888	0
2022-03-09 22:40:00	3.22854	3.228509	3.22854	0
2022-03-09 22:45:00	3.22821	3.228476	3.22821	0
2022-03-09 22:50:00	3.22888	3.228543	3.22888	0
2022-03-09 22:55:00	3.22888	3.228577	3.22888	0
2022-03-09 23:00:00	3.22821	3.228577	3.22821	0
2022-03-09 23:05:00	3.22888	3.228644	3.22888	0
2022-03-09 23:10:00	3.22854	3.22861	3.22854	0
2022-03-09 23:15:00	3.22821	3.228577	3.22821	0
2022-03-09 23:20:00	3.22854	3.228577	3.22854	0
2022-03-09 23:25:00	3.22854	3.228543	3.22854	0
2022-03-09 23:30:00	3.22787	3.228476	3.22787	0
2022-03-09 23:35:00	3.22854	3.228509	3.22854	0
2022-03-09 23:40:00	3.22888	3.228509	3.22888	0
2022-03-09 23:45:00	3.22821	3.228442	3.22821	0
2022-03-09 23:50:00	3.22854	3.228475	3.22854	0
2022-03-09 23:55:00	3.22854	3.228441	3.22854	0
2022-03-10 00:00:00	3.22854	3.228441	3.22854	0
2022-03-10 00:05:00	3.22854	3.228474	3.22854	0
2022-03-10 00:10:00	3.22821	3.228441	3.22821	0
2022-03-10 00:15:00	3.22821	3.228408	3.22821	0
2022-03-10 00:20:00	3.22888	3.228509	3.22888	0
2022-03-10 00:25:00	3.22821	3.228476	3.22821	0
2022-03-10 00:30:00	3.22821	3.228409	3.22821	0
2022-03-10 00:35:00	3.22821	3.228409	3.22821	0
2022-03-10 00:40:00	3.22821	3.228376	3.22821	0
2022-03-10 00:45:00	3.22821	3.228343	3.22821	0
2022-03-10 00:50:00	3.22888	3.228377	3.22888	0
2022-03-10 00:55:00	3.22821	3.228344	3.22821	0
2022-03-10 01:00:00	3.22854	3.228377	3.22854	0
2022-03-10 01:05:00	3.22888	3.228444	3.22888	0
2022-03-10 01:10:00	3.22821	3.228377	3.22821	0
2022-03-10 01:15:00	3.22854	3.22841	3.22854	0
2022-03-10 01:20:00	3.22854	3.228443	3.22854	0
2022-03-10 01:25:00	3.22821	3.228443	3.22821	0
2022-03-10 01:30:00	3.22854	3.228476	3.22854	0
2022-03-10 01:35:00	3.22821	3.228476	3.22821	0
2022-03-10 01:40:00	3.22787	3.228375	3.22787	0
2022-03-10 01:45:00	3.22854	3.228408	3.22854	0
2022-03-10 01:50:00	3.22821	3.228375	3.22821	0
2022-03-10 01:55:00	3.22753	3.22824	3.22753	0
2022-03-10 02:00:00	3.22821	3.22824	3.22821	0
2022-03-10 02:05:00	3.22821	3.228207	3.22821	0
2022-03-10 02:10:00	3.2272	3.228073	3.2272	0
2022-03-10 02:15:00	3.22854	3.228106	3.22854	0
2022-03-10 02:20:00	3.22821	3.228073	3.22821	0
2022-03-10 02:25:00	3.22787	3.228039	3.22787	0
2022-03-10 02:30:00	3.22854	3.228106	3.22854	0
2022-03-10 02:35:00	3.22821	3.228073	3.22821	0
2022-03-10 02:40:00	3.22787	3.228039	3.22787	0
2022-03-10 02:45:00	3.22821	3.228107	3.22821	0
2022-03-10 02:50:00	3.22821	3.228107	3.22821	0
2022-03-10 02:55:00	3.22787	3.228073	3.22787	0
2022-03-10 03:00:00	3.22854	3.228207	3.22854	0
2022-03-10 03:05:00	3.22821	3.228174	3.22821	0
2022-03-10 03:10:00	3.22787	3.22814	3.22787	0
2022-03-10 03:15:00	3.22787	3.22814	3.22787	0
2022-03-10 03:20:00	3.22821	3.228107	3.22821	0
2022-03-10 03:25:00	3.22787	3.228073	3.22787	0
2022-03-10 03:30:00	3.22821	3.228107	3.22821	0
2022-03-10 03:35:00	3.22787	3.228073	3.22787	0
2022-03-10 03:40:00	3.22821	3.228073	3.22821	0
2022-03-10 03:45:00	3.22821	3.228107	3.22821	0
2022-03-10 03:50:00	3.22753	3.228006	3.22753	0
2022-03-10 03:55:00	3.22753	3.227938	3.22753	0
2022-03-10 04:00:00	3.22821	3.227972	3.22821	0
2022-03-10 04:05:00	3.2272	3.227905	3.2272	0
2022-03-10 04:10:00	3.22753	3.227837	3.22753	0
2022-03-10 04:15:00	3.22821	3.227871	3.22821	0
2022-03-10 04:20:00	3.22753	3.227803	3.22753	0
2022-03-10 04:25:00	3.22753	3.227769	3.22753	0
2022-03-10 04:30:00	3.22787	3.227735	3.22787	0
2022-03-10 04:35:00	3.22753	3.227667	3.22753	0
2022-03-10 04:40:00	3.22787	3.227701	3.22787	0
2022-03-10 04:45:00	3.22787	3.227735	3.22787	0
2022-03-10 04:50:00	3.22753	3.227667	3.22753	0
2022-03-10 04:55:00	3.22753	3.2277	3.22753	0
2022-03-10 05:00:00	3.22753	3.2277	3.22753	0
2022-03-10 05:05:00	3.22686	3.227565	3.22686	0
2022-03-10 05:10:00	3.22787	3.227599	3.22787	0
2022-03-10 05:15:00	3.22753	3.227599	3.22753	0
2022-03-10 05:20:00	3.2272	3.227532	3.2272	0
2022-03-10 05:25:00	3.22787	3.227566	3.22787	0
2022-03-10 05:30:00	3.22753	3.227532	3.22753	0
2022-03-10 05:35:00	3.22787	3.227532	3.22787	0
2022-03-10 05:40:00	3.22753	3.227532	3.22753	0
2022-03-10 05:45:00	3.2272	3.227499	3.2272	0
2022-03-10 05:50:00	3.22753	3.227499	3.22753	0
2022-03-10 05:55:00	3.22753	3.227566	3.22753	0
2022-03-10 06:00:00	3.2272	3.227499	3.2272	0
2022-03-10 06:05:00	3.22753	3.227499	3.22753	0
2022-03-10 06:10:00	3.2272	3.227499	3.2272	0
2022-03-10 06:15:00	3.22686	3.227398	3.22686	0
2022-03-10 06:20:00	3.22551	3.227196	3.22551	0
2022-03-10 06:25:00	3.22483	3.226892	3.22483	0
2022-03-10 06:30:00	3.22652	3.226791	3.22652	0
2022-03-10 06:35:00	3.22686	3.226757	3.22686	0
2022-03-10 06:40:00	3.22652	3.226656	3.22652	0
2022-03-10 06:45:00	3.22551	3.226454	3.22551	0
2022-03-10 06:50:00	3.22652	3.226386	3.22652	0
2022-03-10 06:55:00	3.22618	3.226251	3.22618	0
2022-03-10 07:00:00	3.22585	3.226116	3.22585	0
2022-03-10 07:05:00	3.22618	3.226048	3.22618	0
2022-03-10 07:10:00	3.22585	3.226082	3.22585	0
2022-03-10 07:15:00	3.22585	3.226184	3.22585	0
2022-03-10 07:20:00	3.22652	3.226184	3.22652	0
2022-03-10 07:25:00	3.2245	3.225948	3.2245	0
2022-03-10 07:30:00	3.2245	3.225746	3.2245	0
2022-03-10 07:35:00	3.22483	3.225678	3.22483	0
2022-03-10 07:40:00	3.22517	3.225543	3.22517	0
2022-03-10 07:45:00	3.22551	3.225476	3.22551	0
2022-03-10 07:50:00	3.22618	3.225509	3.22618	0
2022-03-10 07:55:00	3.22483	3.225374	3.22483	0
2022-03-10 08:00:00	3.2272	3.225509	3.2272	0
2022-03-10 08:05:00	3.2272	3.225644	3.2272	0
2022-03-10 08:10:00	3.22686	3.225678	3.22686	0
2022-03-10 08:15:00	3.22551	3.225779	3.22551	0
2022-03-10 08:20:00	3.22686	3.226015	3.22686	0
2022-03-10 08:25:00	3.22483	3.226015	3.22483	0
2022-03-10 08:30:00	3.22585	3.226083	3.22585	0
2022-03-10 08:35:00	3.22821	3.226353	3.22821	0
2022-03-10 08:40:00	3.22888	3.226623	3.22888	0
2022-03-10 08:45:00	3.2272	3.22686	3.2272	0
2022-03-10 08:50:00	3.22686	3.226826	3.22686	0
2022-03-10 08:55:00	3.22854	3.22696	3.22854	0
2022-03-10 09:00:00	3.22922	3.227196	3.22922	0
2022-03-10 09:05:00	3.22989	3.227634	3.22989	0
2022-03-10 09:10:00	3.22989	3.227937	3.22989	0
2022-03-10 09:15:00	3.23057	3.228511	3.23057	0
2022-03-10 09:20:00	3.22888	3.228814	3.22888	0
2022-03-10 09:25:00	3.22854	3.228847	3.22854	0
2022-03-10 09:30:00	3.22821	3.22878	3.22821	0
2022-03-10 09:35:00	3.22787	3.228847	3.22787	0
2022-03-10 09:40:00	3.2272	3.228881	3.2272	0
2022-03-10 09:45:00	3.22787	3.228814	3.22787	0
2022-03-10 09:50:00	3.22787	3.228679	3.22787	0
2022-03-10 09:55:00	3.2272	3.22841	3.2272	0
2022-03-10 10:00:00	3.2272	3.228141	3.2272	0
2022-03-10 10:05:00	3.22854	3.227938	3.22854	0
2022-03-10 10:10:00	3.22854	3.227904	3.22854	0
2022-03-10 10:15:00	3.22854	3.227904	3.22854	0
2022-03-10 10:20:00	3.22888	3.227971	3.22888	0
2022-03-10 10:25:00	3.22787	3.227971	3.22787	0
2022-03-10 10:30:00	3.22854	3.228105	3.22854	0
2022-03-10 10:35:00	3.22922	3.22824	3.22922	0
2022-03-10 10:40:00	3.22787	3.22824	3.22787	0
2022-03-10 10:45:00	3.22888	3.228408	3.22888	0
2022-03-10 10:50:00	3.22888	3.228576	3.22888	0
2022-03-10 10:55:00	3.22854	3.228576	3.22854	0
2022-03-10 11:00:00	3.22922	3.228644	3.22922	0
2022-03-10 11:05:00	3.22888	3.228678	3.22888	0
2022-03-10 11:10:00	3.22854	3.228644	3.22854	0
2022-03-10 11:15:00	3.22922	3.228779	3.22922	0
2022-03-10 11:20:00	3.22956	3.228881	3.22956	0
2022-03-10 11:25:00	3.22888	3.228847	3.22888	0
2022-03-10 11:30:00	3.22787	3.228847	3.22787	0
2022-03-10 11:35:00	3.22989	3.228948	3.22989	0
2022-03-10 11:40:00	3.23124	3.229184	3.23124	0
2022-03-10 11:45:00	3.23192	3.229522	3.23192	0
2022-03-10 11:50:00	3.23259	3.229859	3.23259	0
2022-03-10 11:55:00	3.23226	3.230197	3.23226	0
2022-03-10 12:00:00	3.23293	3.230636	3.23293	0
2022-03-10 12:05:00	3.23394	3.231108	3.23394	0
2022-03-10 12:10:00	3.23259	3.231411	3.23259	0
2022-03-10 12:15:00	3.23765	3.232288	3.23765	0
2022-03-10 12:20:00	3.23732	3.233233	3.23732	0
2022-03-10 12:25:00	3.23496	3.23374	3.23496	0
2022-03-10 12:30:00	3.23428	3.234044	3.23428	0
2022-03-10 12:35:00	3.23124	3.233976	3.23124	0
2022-03-10 12:40:00	3.23192	3.233909	3.23192	0
2022-03-10 12:45:00	3.23293	3.233976	3.23293	0
2022-03-10 12:50:00	3.23361	3.234044	3.23361	0
2022-03-10 12:55:00	3.23361	3.234011	3.23361	0
2022-03-10 13:00:00	3.23158	3.23391	3.23158	0
2022-03-10 13:05:00	3.23192	3.233337	3.23192	0
2022-03-10 13:10:00	3.23158	3.232763	3.23158	0
2022-03-10 13:15:00	3.23192	3.232459	3.23192	0
2022-03-10 13:20:00	3.23158	3.232189	3.23158	0
2022-03-10 13:25:00	3.22956	3.232021	3.22956	0
2022-03-10 13:30:00	3.23023	3.231852	3.23023	0
2022-03-10 13:35:00	3.23124	3.231683	3.23124	0
2022-03-10 13:40:00	3.23226	3.231548	3.23226	0
2022-03-10 13:45:00	3.23226	3.231413	3.23226	0
2022-03-10 13:50:00	3.23327	3.231582	3.23327	0
2022-03-10 13:55:00	3.23327	3.231717	3.23327	0
2022-03-10 14:00:00	3.23293	3.231852	3.23293	0
2022-03-10 14:05:00	3.23361	3.232021	3.23361	0
2022-03-10 14:10:00	3.23327	3.23219	3.23327	0
2022-03-10 14:15:00	3.23361	3.232595	3.23361	0
2022-03-10 14:20:00	3.23394	3.232966	3.23394	0
2022-03-10 14:25:00	3.23428	3.23327	3.23428	0
2022-03-10 14:30:00	3.23361	3.233405	3.23361	0
2022-03-10 14:35:00	3.23361	3.23354	3.23361	0
2022-03-10 14:40:00	3.23428	3.233641	3.23428	0
2022-03-10 14:45:00	3.23394	3.233708	3.23394	0
2022-03-10 14:50:00	3.23394	3.233809	3.23394	0
2022-03-10 14:55:00	3.23428	3.233876	3.23428	0
2022-03-10 15:00:00	3.23462	3.234011	3.23462	0
2022-03-10 15:05:00	3.23394	3.234044	3.23394	0
2022-03-10 15:10:00	3.23462	3.234112	3.23462	0
2022-03-10 15:15:00	3.23496	3.23418	3.23496	0
2022-03-10 15:20:00	3.23428	3.234247	3.23428	0
2022-03-10 15:25:00	3.23462	3.234348	3.23462	0
2022-03-10 15:30:00	3.23462	3.234382	3.23462	0
2022-03-10 15:35:00	3.23428	3.234416	3.23428	0
2022-03-10 15:40:00	3.23462	3.234484	3.23462	0
2022-03-10 15:45:00	3.23496	3.234552	3.23496	0
2022-03-10 15:50:00	3.23462	3.234552	3.23462	0
2022-03-10 15:55:00	3.23496	3.234654	3.23496	0
2022-03-10 16:00:00	3.2353	3.234722	3.2353	0
2022-03-10 16:05:00	3.23462	3.234688	3.23462	0
2022-03-10 16:10:00	3.23496	3.234756	3.23496	0
2022-03-10 16:15:00	3.2353	3.234824	3.2353	0
2022-03-10 16:20:00	3.23462	3.234824	3.23462	0
2022-03-10 16:25:00	3.23496	3.234892	3.23496	0
2022-03-10 16:30:00	3.23496	3.234926	3.23496	0
2022-03-10 16:35:00	3.23496	3.234926	3.23496	0
2022-03-10 16:40:00	3.23496	3.23496	3.23496	0
2022-03-10 16:45:00	3.2353	3.234994	3.2353	0
2022-03-10 16:50:00	3.2353	3.234994	3.2353	0
2022-03-10 16:55:00	3.23496	3.235028	3.23496	0
2022-03-10 17:00:00	3.23563	3.235095	3.23563	0
2022-03-10 17:05:00	3.23563	3.235128	3.23563	0
2022-03-10 17:10:00	3.2353	3.235196	3.2353	0
2022-03-10 17:15:00	3.23563	3.235263	3.23563	0
2022-03-10 17:20:00	3.23563	3.23533	3.23563	0
2022-03-10 17:25:00	3.2353	3.235364	3.2353	0
2022-03-10 17:30:00	3.23597	3.235465	3.23597	0
2022-03-10 17:35:00	3.23563	3.235498	3.23563	0
2022-03-10 17:40:00	3.23563	3.235531	3.23563	0
2022-03-10 17:45:00	3.23563	3.235598	3.23563	0
2022-03-10 17:50:00	3.23597	3.235632	3.23597	0
2022-03-10 17:55:00	3.23597	3.235666	3.23597	0
2022-03-10 18:00:00	3.23597	3.235733	3.23597	0
2022-03-10 18:05:00	3.23597	3.235767	3.23597	0
2022-03-10 18:10:00	3.2353	3.235734	3.2353	0
2022-03-10 18:15:00	3.23597	3.235801	3.23597	0
2022-03-10 18:20:00	3.23597	3.235801	3.23597	0
2022-03-10 18:25:00	3.23597	3.235835	3.23597	0
2022-03-10 18:30:00	3.23631	3.235903	3.23631	0
2022-03-10 18:35:00	3.23597	3.235937	3.23597	0
2022-03-10 18:40:00	3.23563	3.235903	3.23563	0
2022-03-10 18:45:00	3.23631	3.235937	3.23631	0
2022-03-10 18:50:00	3.23597	3.235937	3.23597	0
2022-03-10 18:55:00	3.23597	3.235937	3.23597	0
2022-03-10 19:00:00	3.23631	3.236038	3.23631	0
2022-03-10 19:05:00	3.23631	3.236072	3.23631	0
2022-03-10 19:10:00	3.23631	3.236106	3.23631	0
2022-03-10 19:15:00	3.23665	3.236174	3.23665	0
2022-03-10 19:20:00	3.23597	3.23614	3.23597	0
2022-03-10 19:25:00	3.23597	3.23614	3.23597	0
2022-03-10 19:30:00	3.23665	3.236242	3.23665	0
2022-03-10 19:35:00	3.23631	3.236242	3.23631	0
2022-03-10 19:40:00	3.23597	3.236242	3.23597	0
2022-03-10 19:45:00	3.23597	3.236242	3.23597	0
2022-03-10 19:50:00	3.23631	3.236242	3.23631	0
2022-03-10 19:55:00	3.23597	3.236208	3.23597	0
2022-03-10 20:00:00	3.23631	3.236208	3.23631	0
2022-03-10 20:05:00	3.23631	3.236174	3.23631	0
2022-03-10 20:10:00	3.23597	3.236174	3.23597	0
2022-03-10 20:15:00	3.23665	3.236242	3.23665	0
2022-03-10 20:20:00	3.23597	3.236174	3.23597	0
2022-03-10 20:25:00	3.23631	3.236174	3.23631	0
2022-03-10 20:30:00	3.23665	3.236242	3.23665	0
2022-03-10 20:35:00	3.23631	3.236276	3.23631	0
2022-03-10 20:40:00	3.23597	3.236242	3.23597	0
2022-03-10 20:45:00	3.23631	3.236276	3.23631	0
2022-03-10 20:50:00	3.23631	3.236276	3.23631	0
2022-03-10 20:55:00	3.23597	3.236242	3.23597	0
2022-03-10 21:00:00	3.23665	3.23631	3.23665	0
2022-03-10 21:05:00	3.23631	3.236276	3.23631	0
2022-03-10 21:10:00	3.23631	3.23631	3.23631	0
2022-03-10 21:15:00	3.23665	3.236344	3.23665	0
2022-03-10 21:20:00	3.23631	3.23631	3.23631	0
2022-03-10 21:25:00	3.23597	3.236276	3.23597	0
2022-03-10 21:30:00	3.23665	3.236344	3.23665	0
2022-03-10 21:35:00	3.23597	3.23631	3.23597	0
2022-03-10 21:40:00	3.23631	3.23631	3.23631	0
2022-03-10 21:45:00	3.23631	3.236344	3.23631	0
2022-03-10 21:50:00	3.23597	3.236276	3.23597	0
2022-03-10 21:55:00	3.23631	3.236276	3.23631	0
2022-03-10 22:00:00	3.23665	3.23631	3.23665	0
2022-03-10 22:05:00	3.23597	3.236242	3.23597	0
2022-03-10 22:10:00	3.23631	3.236242	3.23631	0
2022-03-10 22:15:00	3.23665	3.23631	3.23665	0
2022-03-10 22:20:00	3.23597	3.236242	3.23597	0
2022-03-10 22:25:00	3.23597	3.236242	3.23597	0
2022-03-10 22:30:00	3.23631	3.236242	3.23631	0
2022-03-10 22:35:00	3.23563	3.236174	3.23563	0
2022-03-10 22:40:00	3.23665	3.236242	3.23665	0
2022-03-10 22:45:00	3.23597	3.236208	3.23597	0
2022-03-10 22:50:00	3.23563	3.236106	3.23563	0
2022-03-10 22:55:00	3.23631	3.23614	3.23631	0
2022-03-10 23:00:00	3.23597	3.236106	3.23597	0
2022-03-10 23:05:00	3.23563	3.236004	3.23563	0
2022-03-10 23:10:00	3.23631	3.236038	3.23631	0
2022-03-10 23:15:00	3.23665	3.236106	3.23665	0
2022-03-10 23:20:00	3.23597	3.236072	3.23597	0
2022-03-10 23:25:00	3.23597	3.236106	3.23597	0
2022-03-10 23:30:00	3.23631	3.236072	3.23631	0
2022-03-10 23:35:00	3.23563	3.236038	3.23563	0
2022-03-10 23:40:00	3.23597	3.236072	3.23597	0
2022-03-10 23:45:00	3.23597	3.236038	3.23597	0
2022-03-10 23:50:00	3.23563	3.236004	3.23563	0
2022-03-10 23:55:00	3.23563	3.236004	3.23563	0
2022-03-11 00:00:00	3.23665	3.236038	3.23665	0
2022-03-11 00:05:00	3.23563	3.235936	3.23563	0
2022-03-11 00:10:00	3.23597	3.235936	3.23597	0
2022-03-11 00:15:00	3.23665	3.236004	3.23665	0
2022-03-11 00:20:00	3.23563	3.235936	3.23563	0
2022-03-11 00:25:00	3.23631	3.236004	3.23631	0
2022-03-11 00:30:00	3.23597	3.236004	3.23597	0
2022-03-11 00:35:00	3.23563	3.23597	3.23563	0
2022-03-11 00:40:00	3.23597	3.236004	3.23597	0
2022-03-11 00:45:00	3.23597	3.236038	3.23597	0
2022-03-11 00:50:00	3.23597	3.23597	3.23597	0
2022-03-11 00:55:00	3.23597	3.236004	3.23597	0
2022-03-11 01:00:00	3.23597	3.236004	3.23597	0
2022-03-11 01:05:00	3.23563	3.235902	3.23563	0
2022-03-11 01:10:00	3.23597	3.235936	3.23597	0
2022-03-11 01:15:00	3.23563	3.235868	3.23563	0
2022-03-11 01:20:00	3.23563	3.235834	3.23563	0
2022-03-11 01:25:00	3.23631	3.235902	3.23631	0
2022-03-11 01:30:00	3.23597	3.235902	3.23597	0
2022-03-11 01:35:00	3.23563	3.235868	3.23563	0
2022-03-11 01:40:00	3.23631	3.235902	3.23631	0
2022-03-11 01:45:00	3.23563	3.235868	3.23563	0
2022-03-11 01:50:00	3.2353	3.235801	3.2353	0
2022-03-11 01:55:00	3.23597	3.235835	3.23597	0
2022-03-11 02:00:00	3.2353	3.235768	3.2353	0
2022-03-11 02:05:00	3.23462	3.235667	3.23462	0
2022-03-11 02:10:00	3.2353	3.235634	3.2353	0
2022-03-11 02:15:00	3.23563	3.235566	3.23563	0
2022-03-11 02:20:00	3.2353	3.235499	3.2353	0
2022-03-11 02:25:00	3.23563	3.235499	3.23563	0
2022-03-11 02:30:00	3.23563	3.235431	3.23563	0
2022-03-11 02:35:00	3.23563	3.235431	3.23563	0
2022-03-11 02:40:00	3.23563	3.235464	3.23563	0
2022-03-11 02:45:00	3.23563	3.23543	3.23563	0
2022-03-11 02:50:00	3.23496	3.235396	3.23496	0
2022-03-11 02:55:00	3.23496	3.23543	3.23496	0
2022-03-11 03:00:00	3.2353	3.23543	3.2353	0
2022-03-11 03:05:00	3.2353	3.235397	3.2353	0
2022-03-11 03:10:00	3.23496	3.235363	3.23496	0
2022-03-11 03:15:00	3.2353	3.23533	3.2353	0
2022-03-11 03:20:00	3.2353	3.235297	3.2353	0
2022-03-11 03:25:00	3.2353	3.235264	3.2353	0
2022-03-11 03:30:00	3.2353	3.235231	3.2353	0
2022-03-11 03:35:00	3.2353	3.235198	3.2353	0
2022-03-11 03:40:00	3.23496	3.235198	3.23496	0
2022-03-11 03:45:00	3.2353	3.235232	3.2353	0
2022-03-11 03:50:00	3.23496	3.235198	3.23496	0
2022-03-11 03:55:00	3.23496	3.235164	3.23496	0
2022-03-11 04:00:00	3.23563	3.235231	3.23563	0
2022-03-11 04:05:00	3.23496	3.235197	3.23496	0
2022-03-11 04:10:00	3.23496	3.235163	3.23496	0
2022-03-11 04:15:00	3.2353	3.235163	3.2353	0
2022-03-11 04:20:00	3.23496	3.235129	3.23496	0
2022-03-11 04:25:00	3.23496	3.235095	3.23496	0
2022-03-11 04:30:00	3.2353	3.235129	3.2353	0
2022-03-11 04:35:00	3.2353	3.235129	3.2353	0
2022-03-11 04:40:00	3.2353	3.235163	3.2353	0
2022-03-11 04:45:00	3.2353	3.235197	3.2353	0
2022-03-11 04:50:00	3.2353	3.235164	3.2353	0
2022-03-11 04:55:00	3.23563	3.235231	3.23563	0
2022-03-11 05:00:00	3.23563	3.235298	3.23563	0
2022-03-11 05:05:00	3.23496	3.235264	3.23496	0
2022-03-11 05:10:00	3.23496	3.235264	3.23496	0
2022-03-11 05:15:00	3.23496	3.235264	3.23496	0
2022-03-11 05:20:00	3.23462	3.235196	3.23462	0
2022-03-11 05:25:00	3.2353	3.235196	3.2353	0
2022-03-11 05:30:00	3.23496	3.235162	3.23496	0
2022-03-11 05:35:00	3.23462	3.235094	3.23462	0
2022-03-11 05:40:00	3.23496	3.23506	3.23496	0
2022-03-11 05:45:00	3.23496	3.234993	3.23496	0
2022-03-11 05:50:00	3.23496	3.234926	3.23496	0
2022-03-11 05:55:00	3.23496	3.234926	3.23496	0
2022-03-11 06:00:00	3.23496	3.234926	3.23496	0
2022-03-11 06:05:00	3.23462	3.234892	3.23462	0
2022-03-11 06:10:00	3.23496	3.234926	3.23496	0
2022-03-11 06:15:00	3.23462	3.234858	3.23462	0
2022-03-11 06:20:00	3.23428	3.23479	3.23428	0
2022-03-11 06:25:00	3.23428	3.234756	3.23428	0
2022-03-11 06:30:00	3.23361	3.234621	3.23361	0
2022-03-11 06:35:00	3.23428	3.234553	3.23428	0
2022-03-11 06:40:00	3.23428	3.234485	3.23428	0
2022-03-11 06:45:00	3.23394	3.234383	3.23394	0
2022-03-11 06:50:00	3.23428	3.234315	3.23428	0
2022-03-11 06:55:00	3.23428	3.234281	3.23428	0
2022-03-11 07:00:00	3.23327	3.234112	3.23327	0
2022-03-11 07:05:00	3.23361	3.234011	3.23361	0
2022-03-11 07:10:00	3.23327	3.23391	3.23327	0
2022-03-11 07:15:00	3.23394	3.233876	3.23394	0
2022-03-11 07:20:00	3.23462	3.233977	3.23462	0
2022-03-11 07:25:00	3.23563	3.234112	3.23563	0
2022-03-11 07:30:00	3.23563	3.234247	3.23563	0
2022-03-11 07:35:00	3.23665	3.234518	3.23665	0
2022-03-11 07:40:00	3.23665	3.234755	3.23665	0
2022-03-11 07:45:00	3.23665	3.234992	3.23665	0
2022-03-11 07:50:00	3.23698	3.235363	3.23698	0
2022-03-11 07:55:00	3.23698	3.2357	3.23698	0
2022-03-11 08:00:00	3.23698	3.236071	3.23698	0
2022-03-11 08:05:00	3.23698	3.236375	3.23698	0
2022-03-11 08:10:00	3.23732	3.236645	3.23732	0
2022-03-11 08:15:00	3.23732	3.236814	3.23732	0
2022-03-11 08:20:00	3.23732	3.236983	3.23732	0
2022-03-11 08:25:00	3.23732	3.23705	3.23732	0
2022-03-11 08:30:00	3.23765	3.23715	3.23765	0
2022-03-11 08:35:00	3.23765	3.23725	3.23765	0
2022-03-11 08:40:00	3.23765	3.237317	3.23765	0
2022-03-11 08:45:00	3.23765	3.237384	3.23765	0
2022-03-11 08:50:00	3.23732	3.237418	3.23732	0
2022-03-11 08:55:00	3.23765	3.237485	3.23765	0
2022-03-11 09:00:00	3.23765	3.237518	3.23765	0
2022-03-11 09:05:00	3.23765	3.237551	3.23765	0
2022-03-11 09:10:00	3.23732	3.237551	3.23732	0
2022-03-11 09:15:00	3.238	3.237619	3.238	0
2022-03-11 09:20:00	3.23765	3.237619	3.23765	0
2022-03-11 09:25:00	3.23732	3.237586	3.23732	0
2022-03-11 09:30:00	3.23732	3.237553	3.23732	0
2022-03-11 09:35:00	3.23765	3.237553	3.23765	0
2022-03-11 09:40:00	3.23732	3.237553	3.23732	0
2022-03-11 09:45:00	3.238	3.237588	3.238	0
2022-03-11 09:50:00	3.23765	3.237588	3.23765	0
2022-03-11 09:55:00	3.23732	3.237555	3.23732	0
2022-03-11 10:00:00	3.23732	3.237555	3.23732	0
2022-03-11 10:05:00	3.23732	3.237487	3.23732	0
2022-03-11 10:10:00	3.23732	3.237454	3.23732	0
2022-03-11 10:15:00	3.23698	3.23742	3.23698	0
2022-03-11 10:20:00	3.23698	3.237386	3.23698	0
2022-03-11 10:25:00	3.23732	3.237353	3.23732	0
2022-03-11 10:30:00	3.23698	3.237319	3.23698	0
2022-03-11 10:35:00	3.23698	3.237217	3.23698	0
2022-03-11 10:40:00	3.23698	3.23715	3.23698	0
2022-03-11 10:45:00	3.23698	3.237116	3.23698	0
2022-03-11 10:50:00	3.23698	3.237082	3.23698	0
2022-03-11 10:55:00	3.23698	3.237048	3.23698	0
2022-03-11 11:00:00	3.23698	3.237014	3.23698	0
2022-03-11 11:05:00	3.23665	3.236981	3.23665	0
2022-03-11 11:10:00	3.23698	3.236981	3.23698	0
2022-03-11 11:15:00	3.23665	3.236914	3.23665	0
2022-03-11 11:20:00	3.23665	3.236881	3.23665	0
2022-03-11 11:25:00	3.23665	3.236848	3.23665	0
2022-03-11 11:30:00	3.23665	3.236815	3.23665	0
2022-03-11 11:35:00	3.23698	3.236815	3.23698	0
2022-03-11 11:40:00	3.23665	3.236782	3.23665	0
2022-03-11 11:45:00	3.23631	3.236715	3.23631	0
2022-03-11 11:50:00	3.23631	3.236648	3.23631	0
2022-03-11 11:55:00	3.23665	3.236648	3.23665	0
2022-03-11 12:00:00	3.23631	3.236581	3.23631	0
2022-03-11 12:05:00	3.23665	3.236581	3.23665	0
2022-03-11 12:10:00	3.23631	3.236547	3.23631	0
2022-03-11 12:15:00	3.23597	3.236479	3.23597	0
2022-03-11 12:20:00	3.23597	3.236411	3.23597	0
2022-03-11 12:25:00	3.23597	3.23631	3.23597	0
2022-03-11 12:30:00	3.23597	3.236242	3.23597	0
2022-03-11 12:35:00	3.23564	3.236175	3.23564	0
2022-03-11 12:40:00	3.23599	3.236143	3.23599	0
2022-03-11 12:45:00	3.23567	3.236045	3.23567	0
2022-03-11 12:50:00	3.23568	3.235982	3.23568	0
2022-03-11 12:55:00	3.23537	3.235854	3.23537	0
2022-03-11 13:00:00	3.23438	3.235661	3.23438	0
2022-03-11 13:05:00	3.23441	3.235505	3.23441	0
2022-03-11 13:10:00	3.23375	3.235283	3.23375	0
2022-03-11 13:15:00	3.23275	3.234961	3.23275	0
2022-03-11 13:20:00	3.23175	3.234539	3.23175	0
2022-03-11 13:25:00	3.23176	3.234151	3.23176	0
2022-03-11 13:30:00	3.23041	3.233593	3.23041	0
2022-03-11 13:35:00	3.22973	3.232999	3.22973	0
2022-03-11 13:40:00	3.23006	3.232437	3.23006	0
2022-03-11 13:45:00	3.22904	3.231804	3.22904	0
2022-03-11 13:50:00	3.22903	3.231269	3.22903	0
2022-03-11 13:55:00	3.22901	3.230729	3.22901	0
2022-03-11 14:00:00	3.22866	3.23022	3.22866	0
2022-03-11 14:05:00	3.22798	3.229743	3.22798	0
2022-03-11 14:10:00	3.22764	3.229332	3.22764	0
2022-03-11 14:15:00	3.22763	3.228919	3.22763	0
2022-03-11 14:20:00	3.2273	3.228608	3.2273	0
2022-03-11 14:25:00	3.22764	3.228399	3.22764	0
2022-03-11 14:30:00	3.22731	3.228124	3.22731	0
2022-03-11 14:35:00	3.22697	3.227917	3.22697	0
2022-03-11 14:40:00	3.22697	3.227711	3.22697	0
2022-03-11 14:45:00	3.22697	3.227507	3.22697	0
2022-03-11 14:50:00	3.22662	3.227303	3.22662	0
2022-03-11 14:55:00	3.22695	3.2272	3.22695	0
2022-03-11 15:00:00	3.22627	3.227063	3.22627	0
2022-03-11 15:05:00	3.2266	3.22696	3.2266	0
2022-03-11 15:10:00	3.22626	3.226856	3.22626	0
2022-03-11 15:15:00	3.22625	3.226717	3.22625	0
2022-03-11 15:20:00	3.22658	3.226644	3.22658	0
2022-03-11 15:25:00	3.22591	3.226538	3.22591	0
2022-03-11 15:30:00	3.22591	3.226432	3.22591	0
2022-03-11 15:35:00	3.2259	3.226325	3.2259	0
2022-03-11 15:40:00	3.22624	3.226287	3.22624	0
2022-03-11 15:45:00	3.22623	3.226215	3.22623	0
2022-03-11 15:50:00	3.22623	3.226211	3.22623	0
2022-03-11 15:55:00	3.22723	3.226274	3.22723	0
2022-03-11 16:00:00	3.22892	3.22654	3.22892	0
2022-03-11 16:05:00	3.22621	3.226536	3.22621	0
2022-03-11 16:10:00	3.22587	3.226465	3.22587	0
2022-03-11 16:15:00	3.22552	3.226426	3.22552	0
2022-03-11 16:20:00	3.22451	3.226286	3.22451	0
2022-03-11 16:25:00	3.22484	3.22618	3.22484	0
2022-03-11 16:30:00	3.22551	3.226107	3.22551	0
2022-03-11 16:35:00	3.22484	3.225968	3.22484	0
2022-03-11 16:40:00	3.22551	3.225896	3.22551	0
2022-03-11 16:45:00	3.22551	3.225724	3.22551	0
2022-03-11 16:50:00	3.22517	3.225349	3.22517	0
2022-03-11 16:55:00	3.22585	3.225313	3.22585	0
2022-03-11 17:00:00	3.22551	3.225277	3.22551	0
2022-03-11 17:05:00	3.22551	3.225276	3.22551	0
2022-03-11 17:10:00	3.22585	3.22541	3.22585	0
2022-03-11 17:15:00	3.22483	3.225409	3.22483	0
2022-03-11 17:20:00	3.22517	3.225375	3.22517	0
2022-03-11 17:25:00	3.22585	3.225476	3.22585	0
2022-03-11 17:30:00	3.22483	3.225408	3.22483	0
2022-03-11 17:35:00	3.22585	3.225442	3.22585	0
2022-03-11 17:40:00	3.22551	3.225476	3.22551	0
2022-03-11 17:45:00	3.22551	3.225442	3.22551	0
2022-03-11 17:50:00	3.22753	3.225644	3.22753	0
2022-03-11 17:55:00	3.22652	3.225745	3.22652	0
2022-03-11 18:00:00	3.22618	3.225778	3.22618	0
2022-03-11 18:05:00	3.22618	3.225913	3.22618	0
2022-03-11 18:10:00	3.22551	3.225947	3.22551	0
2022-03-11 18:15:00	3.22618	3.22598	3.22618	0
2022-03-11 18:20:00	3.22618	3.226115	3.22618	0
2022-03-11 18:25:00	3.22585	3.226115	3.22585	0
2022-03-11 18:30:00	3.22618	3.226182	3.22618	0
2022-03-11 18:35:00	3.22585	3.226216	3.22585	0
2022-03-11 18:40:00	3.22551	3.226014	3.22551	0
2022-03-11 18:45:00	3.22652	3.226014	3.22652	0
2022-03-11 18:50:00	3.22618	3.226014	3.22618	0
2022-03-11 18:55:00	3.22551	3.225947	3.22551	0
2022-03-11 19:00:00	3.22618	3.226014	3.22618	0
2022-03-11 19:05:00	3.22585	3.225981	3.22585	0
2022-03-11 19:10:00	3.22585	3.225948	3.22585	0
2022-03-11 19:15:00	3.22618	3.225981	3.22618	0
2022-03-11 19:20:00	3.22618	3.225981	3.22618	0
2022-03-11 19:25:00	3.22618	3.226014	3.22618	0
2022-03-11 19:30:00	3.22652	3.226115	3.22652	0
2022-03-11 19:35:00	3.22618	3.226081	3.22618	0
2022-03-11 19:40:00	3.22618	3.226081	3.22618	0
2022-03-11 19:45:00	3.22652	3.226182	3.22652	0
2022-03-11 19:50:00	3.22652	3.226216	3.22652	0
2022-03-11 19:55:00	3.22686	3.226317	3.22686	0
2022-03-11 20:00:00	3.22652	3.226384	3.22652	0
2022-03-11 20:05:00	3.22652	3.226418	3.22652	0
2022-03-11 20:10:00	3.22686	3.226486	3.22686	0
2022-03-11 20:15:00	3.22652	3.22652	3.22652	0
2022-03-11 20:20:00	3.22618	3.226486	3.22618	0
2022-03-11 20:25:00	3.22686	3.226554	3.22686	0
2022-03-11 20:30:00	3.22686	3.226622	3.22686	0
2022-03-11 20:35:00	3.22652	3.226622	3.22652	0
2022-03-11 20:40:00	3.2272	3.22669	3.2272	0
2022-03-11 20:45:00	3.22618	3.226622	3.22618	0
2022-03-11 20:50:00	3.22686	3.226656	3.22686	0
2022-03-11 20:55:00	3.2272	3.226724	3.2272	0
2022-03-11 21:00:00	3.22652	3.22669	3.22652	0
2022-03-11 21:05:00	3.22652	3.22669	3.22652	0
2022-03-11 21:10:00	3.22686	3.226758	3.22686	0
2022-03-11 21:15:00	3.22686	3.226758	3.22686	0
2022-03-11 21:20:00	3.2272	3.226792	3.2272	0
2022-03-11 21:25:00	3.22753	3.226893	3.22753	0
2022-03-11 21:30:00	3.2272	3.226893	3.2272	0
2022-03-11 21:35:00	3.22686	3.226961	3.22686	0
2022-03-11 21:40:00	3.2272	3.226995	3.2272	0
2022-03-11 21:45:00	3.22686	3.226961	3.22686	0
2022-03-11 21:50:00	3.22753	3.227062	3.22753	0
2022-03-11 21:55:00	3.2272	3.22713	3.2272	0
2022-03-11 22:00:00	3.22686	3.22713	3.22686	0
2022-03-11 22:05:00	3.22753	3.227197	3.22753	0
2022-03-11 22:10:00	3.2272	3.227197	3.2272	0
2022-03-11 22:15:00	3.2272	3.227164	3.2272	0
2022-03-11 22:20:00	3.2272	3.227164	3.2272	0
2022-03-11 22:25:00	3.22753	3.227231	3.22753	0
2022-03-11 22:30:00	3.2272	3.227231	3.2272	0
2022-03-11 22:35:00	3.22787	3.227332	3.22787	0
2022-03-11 22:40:00	3.2272	3.227299	3.2272	0
2022-03-11 22:45:00	3.22753	3.227332	3.22753	0
2022-03-11 22:50:00	3.22787	3.227433	3.22787	0
2022-03-11 22:55:00	3.22753	3.227433	3.22753	0
2022-03-11 23:00:00	3.22787	3.2275	3.22787	0
2022-03-11 23:05:00	3.22787	3.227567	3.22787	0
2022-03-11 23:10:00	3.22753	3.2276	3.22753	0
2022-03-11 23:15:00	3.22821	3.227668	3.22821	0
2022-03-11 23:20:00	3.2272	3.227668	3.2272	0
2022-03-11 23:25:00	3.2272	3.227601	3.2272	0
2022-03-11 23:30:00	3.22753	3.227634	3.22753	0
2022-03-11 23:35:00	3.22753	3.227634	3.22753	0
2022-03-11 23:40:00	3.22787	3.227634	3.22787	0
2022-03-11 23:45:00	3.22753	3.227634	3.22753	0
2022-03-11 23:50:00	3.2272	3.227567	3.2272	0
2022-03-11 23:55:00	3.22753	3.227533	3.22753	0
2022-03-12 00:00:00	3.22753	3.227533	3.22753	0
2022-03-12 00:05:00	3.22753	3.227465	3.22753	0
2022-03-12 00:10:00	3.22787	3.227532	3.22787	0
2022-03-12 00:15:00	3.22753	3.227565	3.22753	0
2022-03-12 00:20:00	3.22753	3.227565	3.22753	0
2022-03-12 00:25:00	3.22787	3.227599	3.22787	0
2022-03-12 00:30:00	3.2272	3.227532	3.2272	0
2022-03-12 00:35:00	3.22787	3.227566	3.22787	0
2022-03-12 00:40:00	3.22787	3.227633	3.22787	0
2022-03-12 00:45:00	3.22753	3.227633	3.22753	0
2022-03-12 00:50:00	3.22787	3.227667	3.22787	0
2022-03-12 00:55:00	3.22787	3.227701	3.22787	0
2022-03-12 01:00:00	3.22753	3.227667	3.22753	0
2022-03-12 01:05:00	3.22821	3.227735	3.22821	0
2022-03-12 01:10:00	3.22753	3.227735	3.22753	0
2022-03-12 01:15:00	3.22753	3.227701	3.22753	0
2022-03-12 01:20:00	3.22787	3.227768	3.22787	0
2022-03-12 01:25:00	3.22753	3.227734	3.22753	0
2022-03-12 01:30:00	3.22821	3.227768	3.22821	0
2022-03-12 01:35:00	3.22787	3.227802	3.22787	0
2022-03-12 01:40:00	3.22787	3.227802	3.22787	0
2022-03-12 01:45:00	3.22753	3.227768	3.22753	0
2022-03-12 01:50:00	3.22787	3.227802	3.22787	0
2022-03-12 01:55:00	3.22787	3.227768	3.22787	0
2022-03-12 02:00:00	3.22753	3.227768	3.22753	0
2022-03-12 02:05:00	3.2272	3.227735	3.2272	0
2022-03-12 02:10:00	3.22787	3.227735	3.22787	0
2022-03-12 02:15:00	3.22787	3.227769	3.22787	0
2022-03-12 02:20:00	3.22753	3.227701	3.22753	0
2022-03-12 02:25:00	3.22821	3.227735	3.22821	0
2022-03-12 02:30:00	3.22821	3.227769	3.22821	0
2022-03-12 02:35:00	3.22821	3.227837	3.22821	0
2022-03-12 02:40:00	3.22854	3.227904	3.22854	0
2022-03-12 02:45:00	3.22821	3.227938	3.22821	0
2022-03-12 02:50:00	3.22854	3.228039	3.22854	0
2022-03-12 02:55:00	3.22854	3.228173	3.22854	0
2022-03-12 03:00:00	3.22821	3.228207	3.22821	0
2022-03-12 03:05:00	3.22854	3.228274	3.22854	0
2022-03-12 03:10:00	3.22753	3.228274	3.22753	0
2022-03-12 03:15:00	3.22787	3.22824	3.22787	0
2022-03-12 03:20:00	3.22787	3.228206	3.22787	0
2022-03-12 03:25:00	3.22821	3.228206	3.22821	0
2022-03-12 03:30:00	3.22787	3.228139	3.22787	0
2022-03-12 03:35:00	3.22854	3.228172	3.22854	0
2022-03-12 03:40:00	3.22787	3.228105	3.22787	0
2022-03-12 03:45:00	3.22821	3.228072	3.22821	0
2022-03-12 03:50:00	3.22821	3.228072	3.22821	0
2022-03-12 03:55:00	3.22753	3.227971	3.22753	0
2022-03-12 04:00:00	3.22821	3.228039	3.22821	0
2022-03-12 04:05:00	3.22753	3.228005	3.22753	0
2022-03-12 04:10:00	3.22821	3.228039	3.22821	0
2022-03-12 04:15:00	3.22821	3.228039	3.22821	0
2022-03-12 04:20:00	3.22753	3.228005	3.22753	0
2022-03-12 04:25:00	3.22821	3.227972	3.22821	0
2022-03-12 04:30:00	3.22787	3.227972	3.22787	0
2022-03-12 04:35:00	3.2272	3.227871	3.2272	0
2022-03-12 04:40:00	3.22753	3.227803	3.22753	0
2022-03-12 04:45:00	3.22854	3.227904	3.22854	0
2022-03-12 04:50:00	3.22753	3.227836	3.22753	0
2022-03-12 04:55:00	3.22787	3.22787	3.22787	0
2022-03-12 05:00:00	3.22787	3.227836	3.22787	0
2022-03-12 05:05:00	3.22787	3.227802	3.22787	0
2022-03-12 05:10:00	3.22854	3.227903	3.22854	0
2022-03-12 05:15:00	3.22821	3.227903	3.22821	0
2022-03-12 05:20:00	3.22753	3.227869	3.22753	0
2022-03-12 05:25:00	3.22854	3.228003	3.22854	0
2022-03-12 05:30:00	3.22821	3.228071	3.22821	0
2022-03-12 05:35:00	3.22787	3.228004	3.22787	0
2022-03-12 05:40:00	3.22821	3.228072	3.22821	0
2022-03-12 05:45:00	3.22753	3.228038	3.22753	0
2022-03-12 05:50:00	3.22787	3.228038	3.22787	0
2022-03-12 05:55:00	3.22787	3.228038	3.22787	0
2022-03-12 06:00:00	3.22753	3.227937	3.22753	0
2022-03-12 06:05:00	3.22821	3.227937	3.22821	0
2022-03-12 06:10:00	3.22787	3.227971	3.22787	0
2022-03-12 06:15:00	3.22787	3.227904	3.22787	0
2022-03-12 06:20:00	3.22821	3.227904	3.22821	0
2022-03-12 06:25:00	3.22753	3.22787	3.22753	0
2022-03-12 06:30:00	3.22753	3.227802	3.22753	0
2022-03-12 06:35:00	3.22787	3.227836	3.22787	0
2022-03-12 06:40:00	3.22753	3.227802	3.22753	0
2022-03-12 06:45:00	3.22753	3.227768	3.22753	0
2022-03-12 06:50:00	3.22753	3.227768	3.22753	0
2022-03-12 06:55:00	3.2272	3.227667	3.2272	0
2022-03-12 07:00:00	3.22787	3.227667	3.22787	0
2022-03-12 07:05:00	3.22753	3.227633	3.22753	0
2022-03-12 07:10:00	3.22753	3.227565	3.22753	0
2022-03-12 07:15:00	3.22787	3.227599	3.22787	0
2022-03-12 07:20:00	3.2272	3.227566	3.2272	0
2022-03-12 07:25:00	3.2272	3.227499	3.2272	0
2022-03-12 07:30:00	3.22753	3.227499	3.22753	0
2022-03-12 07:35:00	3.22686	3.227432	3.22686	0
2022-03-12 07:40:00	3.22753	3.227432	3.22753	0
2022-03-12 07:45:00	3.2272	3.227432	3.2272	0
2022-03-12 07:50:00	3.22686	3.227331	3.22686	0
2022-03-12 07:55:00	3.22753	3.227331	3.22753	0
2022-03-12 08:00:00	3.22686	3.227264	3.22686	0
2022-03-12 08:05:00	3.2272	3.227197	3.2272	0
2022-03-12 08:10:00	3.22753	3.22723	3.22753	0
2022-03-12 08:15:00	3.2272	3.22723	3.2272	0
2022-03-12 08:20:00	3.2272	3.227197	3.2272	0
2022-03-12 08:25:00	3.22686	3.227197	3.22686	0
2022-03-12 08:30:00	3.22652	3.227096	3.22652	0
2022-03-12 08:35:00	3.22652	3.227028	3.22652	0
2022-03-12 08:40:00	3.22686	3.227028	3.22686	0
2022-03-12 08:45:00	3.22652	3.226927	3.22652	0
2022-03-12 08:50:00	3.2272	3.226961	3.2272	0
2022-03-12 08:55:00	3.22686	3.226927	3.22686	0
2022-03-12 09:00:00	3.22686	3.22686	3.22686	0
2022-03-12 09:05:00	3.22686	3.226826	3.22686	0
2022-03-12 09:10:00	3.22686	3.226792	3.22686	0
2022-03-12 09:15:00	3.2272	3.226826	3.2272	0
2022-03-12 09:20:00	3.22686	3.22686	3.22686	0
2022-03-12 09:25:00	3.22618	3.226826	3.22618	0
2022-03-12 09:30:00	3.22652	3.226792	3.22652	0
2022-03-12 09:35:00	3.2272	3.22686	3.2272	0
2022-03-12 09:40:00	3.22686	3.226826	3.22686	0
2022-03-12 09:45:00	3.22652	3.226792	3.22652	0
2022-03-12 09:50:00	3.22652	3.226758	3.22652	0
2022-03-12 09:55:00	3.22686	3.226758	3.22686	0
2022-03-12 10:00:00	3.22686	3.226758	3.22686	0
2022-03-12 10:05:00	3.22686	3.226724	3.22686	0
2022-03-12 10:10:00	3.22686	3.226724	3.22686	0
2022-03-12 10:15:00	3.22652	3.226758	3.22652	0
2022-03-12 10:20:00	3.22652	3.226758	3.22652	0
2022-03-12 10:25:00	3.2272	3.226758	3.2272	0
2022-03-12 10:30:00	3.22652	3.226724	3.22652	0
2022-03-12 10:35:00	3.22686	3.226758	3.22686	0
2022-03-12 10:40:00	3.22686	3.226792	3.22686	0
2022-03-12 10:45:00	3.22618	3.226724	3.22618	0
2022-03-12 10:50:00	3.22652	3.22669	3.22652	0
2022-03-12 10:55:00	3.22652	3.226656	3.22652	0
2022-03-12 11:00:00	3.22618	3.226588	3.22618	0
2022-03-12 11:05:00	3.22618	3.226554	3.22618	0
2022-03-12 11:10:00	3.22652	3.226554	3.22652	0
2022-03-12 11:15:00	3.22652	3.226486	3.22652	0
2022-03-12 11:20:00	3.22652	3.226486	3.22652	0
2022-03-12 11:25:00	3.22618	3.226418	3.22618	0
2022-03-12 11:30:00	3.22585	3.226317	3.22585	0
2022-03-12 11:35:00	3.22686	3.226385	3.22686	0
2022-03-12 11:40:00	3.22652	3.226385	3.22652	0
2022-03-12 11:45:00	3.22652	3.226385	3.22652	0
2022-03-12 11:50:00	3.22618	3.226385	3.22618	0
2022-03-12 11:55:00	3.22618	3.226385	3.22618	0
2022-03-12 12:00:00	3.22618	3.226351	3.22618	0
2022-03-12 12:05:00	3.22618	3.226317	3.22618	0
2022-03-12 12:10:00	3.22585	3.22625	3.22585	0
2022-03-12 12:15:00	3.22652	3.226284	3.22652	0
2022-03-12 12:20:00	3.22618	3.226317	3.22618	0
2022-03-12 12:25:00	3.22585	3.226216	3.22585	0
2022-03-12 12:30:00	3.22652	3.226216	3.22652	0
2022-03-12 12:35:00	3.22618	3.226182	3.22618	0
2022-03-12 12:40:00	3.22585	3.226149	3.22585	0
2022-03-12 12:45:00	3.22618	3.226149	3.22618	0
2022-03-12 12:50:00	3.22585	3.226116	3.22585	0
2022-03-12 12:55:00	3.22585	3.226083	3.22585	0
2022-03-12 13:00:00	3.22652	3.22615	3.22652	0
2022-03-12 13:05:00	3.22585	3.226083	3.22585	0
2022-03-12 13:10:00	3.22585	3.22605	3.22585	0
2022-03-12 13:15:00	3.22618	3.226083	3.22618	0
2022-03-12 13:20:00	3.22585	3.226016	3.22585	0
2022-03-12 13:25:00	3.22618	3.226016	3.22618	0
2022-03-12 13:30:00	3.22618	3.226049	3.22618	0
2022-03-12 13:35:00	3.22551	3.225982	3.22551	0
2022-03-12 13:40:00	3.22652	3.226049	3.22652	0
2022-03-12 13:45:00	3.22585	3.226049	3.22585	0
2022-03-12 13:50:00	3.22618	3.226015	3.22618	0
2022-03-12 13:55:00	3.22618	3.226048	3.22618	0
2022-03-12 14:00:00	3.22618	3.226081	3.22618	0
2022-03-12 14:05:00	3.22618	3.226081	3.22618	0
2022-03-12 14:10:00	3.22585	3.226081	3.22585	0
2022-03-12 14:15:00	3.22618	3.226081	3.22618	0
2022-03-12 14:20:00	3.22652	3.226115	3.22652	0
2022-03-12 14:25:00	3.22618	3.226182	3.22618	0
2022-03-12 14:30:00	3.22618	3.226148	3.22618	0
2022-03-12 14:35:00	3.22652	3.226215	3.22652	0
2022-03-12 14:40:00	3.22618	3.226215	3.22618	0
2022-03-12 14:45:00	3.22652	3.226249	3.22652	0
2022-03-12 14:50:00	3.22618	3.226249	3.22618	0
2022-03-12 14:55:00	3.22652	3.226283	3.22652	0
2022-03-12 15:00:00	3.22618	3.226316	3.22618	0
2022-03-12 15:05:00	3.22618	3.226316	3.22618	0
2022-03-12 15:10:00	3.22652	3.226316	3.22652	0
2022-03-12 15:15:00	3.22585	3.226283	3.22585	0
2022-03-12 15:20:00	3.22585	3.22625	3.22585	0
2022-03-12 15:25:00	3.22618	3.226216	3.22618	0
2022-03-12 15:30:00	3.22585	3.226183	3.22585	0
2022-03-12 15:35:00	3.22585	3.226116	3.22585	0
2022-03-12 15:40:00	3.22618	3.226116	3.22618	0
2022-03-12 15:45:00	3.22551	3.226015	3.22551	0
2022-03-12 15:50:00	3.22585	3.225982	3.22585	0
2022-03-12 15:55:00	3.22618	3.225982	3.22618	0
2022-03-12 16:00:00	3.22618	3.225948	3.22618	0
2022-03-12 16:05:00	3.22618	3.225981	3.22618	0
2022-03-12 16:10:00	3.22585	3.225981	3.22585	0
2022-03-12 16:15:00	3.22551	3.225914	3.22551	0
2022-03-12 16:20:00	3.22618	3.225947	3.22618	0
2022-03-12 16:25:00	3.22618	3.22598	3.22618	0
2022-03-12 16:30:00	3.22585	3.225947	3.22585	0
2022-03-12 16:35:00	3.22618	3.226014	3.22618	0
2022-03-12 16:40:00	3.22551	3.22598	3.22551	0
2022-03-12 16:45:00	3.22551	3.225913	3.22551	0
2022-03-12 16:50:00	3.22652	3.225947	3.22652	0
2022-03-12 16:55:00	3.22585	3.225914	3.22585	0
2022-03-12 17:00:00	3.22585	3.225914	3.22585	0
2022-03-12 17:05:00	3.22618	3.225981	3.22618	0
2022-03-12 17:10:00	3.22618	3.225981	3.22618	0
2022-03-12 17:15:00	3.22585	3.225948	3.22585	0
2022-03-12 17:20:00	3.22652	3.226015	3.22652	0
2022-03-12 17:25:00	3.22551	3.225948	3.22551	0
2022-03-12 17:30:00	3.22585	3.225982	3.22585	0
2022-03-12 17:35:00	3.22618	3.226049	3.22618	0
2022-03-12 17:40:00	3.22618	3.226015	3.22618	0
2022-03-12 17:45:00	3.22618	3.226048	3.22618	0
2022-03-12 17:50:00	3.22618	3.226081	3.22618	0
2022-03-12 17:55:00	3.22618	3.226081	3.22618	0
2022-03-12 18:00:00	3.22585	3.226048	3.22585	0
2022-03-12 18:05:00	3.22618	3.226081	3.22618	0
2022-03-12 18:10:00	3.22618	3.226047	3.22618	0
2022-03-12 18:15:00	3.22618	3.226114	3.22618	0
2022-03-12 18:20:00	3.22585	3.226114	3.22585	0
2022-03-12 18:25:00	3.22618	3.226114	3.22618	0
2022-03-12 18:30:00	3.22618	3.226114	3.22618	0
2022-03-12 18:35:00	3.22585	3.226081	3.22585	0
2022-03-12 18:40:00	3.22652	3.226115	3.22652	0
2022-03-12 18:45:00	3.22585	3.226082	3.22585	0
2022-03-12 18:50:00	3.22551	3.226048	3.22551	0
2022-03-12 18:55:00	3.22652	3.226082	3.22652	0
2022-03-12 19:00:00	3.22585	3.226049	3.22585	0
2022-03-12 19:05:00	3.22618	3.226049	3.22618	0
2022-03-12 19:10:00	3.22652	3.226116	3.22652	0
2022-03-12 19:15:00	3.22585	3.226083	3.22585	0
2022-03-12 19:20:00	3.22618	3.226083	3.22618	0
2022-03-12 19:25:00	3.22585	3.226083	3.22585	0
2022-03-12 19:30:00	3.22618	3.226049	3.22618	0
2022-03-12 19:35:00	3.22652	3.226116	3.22652	0
2022-03-12 19:40:00	3.22618	3.226183	3.22618	0
2022-03-12 19:45:00	3.22618	3.226149	3.22618	0
2022-03-12 19:50:00	3.22652	3.226216	3.22652	0
2022-03-12 19:55:00	3.22652	3.22625	3.22652	0
2022-03-12 20:00:00	3.22652	3.22625	3.22652	0
2022-03-12 20:05:00	3.22652	3.226317	3.22652	0
2022-03-12 20:10:00	3.22618	3.226317	3.22618	0
2022-03-12 20:15:00	3.22652	3.226384	3.22652	0
2022-03-12 20:20:00	3.22618	3.226384	3.22618	0
2022-03-12 20:25:00	3.22585	3.226317	3.22585	0
2022-03-12 20:30:00	3.22652	3.226351	3.22652	0
2022-03-12 20:35:00	3.22585	3.226318	3.22585	0
2022-03-12 20:40:00	3.22618	3.226284	3.22618	0
2022-03-12 20:45:00	3.22585	3.226217	3.22585	0
2022-03-12 20:50:00	3.22618	3.226183	3.22618	0
2022-03-12 20:55:00	3.22652	3.226183	3.22652	0
2022-03-12 21:00:00	3.22618	3.226183	3.22618	0
2022-03-12 21:05:00	3.22618	3.226149	3.22618	0
2022-03-12 21:10:00	3.22618	3.226149	3.22618	0
2022-03-12 21:15:00	3.22618	3.226182	3.22618	0
2022-03-12 21:20:00	3.22618	3.226148	3.22618	0
2022-03-12 21:25:00	3.22618	3.226181	3.22618	0
2022-03-12 21:30:00	3.22618	3.226181	3.22618	0
2022-03-12 21:35:00	3.22652	3.226248	3.22652	0
2022-03-12 21:40:00	3.22585	3.226215	3.22585	0
2022-03-12 21:45:00	3.22618	3.226181	3.22618	0
2022-03-12 21:50:00	3.22652	3.226215	3.22652	0
2022-03-12 21:55:00	3.22585	3.226182	3.22585	0
2022-03-12 22:00:00	3.22585	3.226149	3.22585	0
2022-03-12 22:05:00	3.22652	3.226183	3.22652	0
2022-03-12 22:10:00	3.22585	3.22615	3.22585	0
2022-03-12 22:15:00	3.22618	3.22615	3.22618	0
2022-03-12 22:20:00	3.22618	3.22615	3.22618	0
2022-03-12 22:25:00	3.22618	3.226116	3.22618	0
2022-03-12 22:30:00	3.22652	3.226183	3.22652	0
2022-03-12 22:35:00	3.22585	3.22615	3.22585	0
2022-03-12 22:40:00	3.22585	3.226083	3.22585	0
2022-03-12 22:45:00	3.22652	3.22615	3.22652	0
2022-03-12 22:50:00	3.22585	3.22615	3.22585	0
2022-03-12 22:55:00	3.22585	3.226083	3.22585	0
2022-03-12 23:00:00	3.22585	3.226083	3.22585	0
2022-03-12 23:05:00	3.22585	3.22605	3.22585	0
2022-03-12 23:10:00	3.22618	3.22605	3.22618	0
2022-03-12 23:15:00	3.22618	3.22605	3.22618	0
2022-03-12 23:20:00	3.22585	3.225983	3.22585	0
2022-03-12 23:25:00	3.22618	3.226016	3.22618	0
2022-03-12 23:30:00	3.22585	3.226016	3.22585	0
2022-03-12 23:35:00	3.22618	3.225982	3.22618	0
2022-03-12 23:40:00	3.22618	3.226015	3.22618	0
2022-03-12 23:45:00	3.22585	3.226015	3.22585	0
2022-03-12 23:50:00	3.22618	3.226048	3.22618	0
2022-03-12 23:55:00	3.22618	3.226081	3.22618	0
2022-03-13 00:00:00	3.22585	3.226048	3.22585	0
2022-03-13 00:05:00	3.22618	3.226048	3.22618	0
2022-03-13 00:10:00	3.22585	3.226048	3.22585	0
2022-03-13 00:15:00	3.22585	3.226015	3.22585	0
2022-03-13 00:20:00	3.22585	3.226015	3.22585	0
2022-03-13 00:25:00	3.22585	3.225982	3.22585	0
2022-03-13 00:30:00	3.22585	3.225949	3.22585	0
2022-03-13 00:35:00	3.22585	3.225949	3.22585	0
2022-03-13 00:40:00	3.22551	3.225882	3.22551	0
2022-03-13 00:45:00	3.22618	3.225882	3.22618	0
2022-03-13 00:50:00	3.22618	3.225915	3.22618	0
2022-03-13 00:55:00	3.22585	3.225882	3.22585	0
2022-03-13 01:00:00	3.22585	3.225882	3.22585	0
2022-03-13 01:05:00	3.22618	3.225915	3.22618	0
2022-03-13 01:10:00	3.22585	3.225915	3.22585	0
2022-03-13 01:15:00	3.22585	3.225915	3.22585	0
2022-03-13 01:20:00	3.22551	3.225881	3.22551	0
2022-03-13 01:25:00	3.22618	3.225914	3.22618	0
2022-03-13 01:30:00	3.22618	3.225981	3.22618	0
2022-03-13 01:35:00	3.22618	3.225981	3.22618	0
2022-03-13 01:40:00	3.22618	3.225981	3.22618	0
2022-03-13 01:45:00	3.22585	3.225981	3.22585	0
2022-03-13 01:50:00	3.22585	3.225981	3.22585	0
2022-03-13 01:55:00	3.22585	3.225948	3.22585	0
2022-03-13 02:00:00	3.22551	3.225914	3.22551	0
2022-03-13 02:05:00	3.22585	3.225914	3.22585	0
2022-03-13 02:10:00	3.22551	3.225914	3.22551	0
2022-03-13 02:15:00	3.22585	3.225881	3.22585	0
2022-03-13 02:20:00	3.22585	3.225848	3.22585	0
2022-03-13 02:25:00	3.22551	3.225781	3.22551	0
2022-03-13 02:30:00	3.22551	3.225714	3.22551	0
2022-03-13 02:35:00	3.22585	3.225714	3.22585	0
2022-03-13 02:40:00	3.22551	3.22568	3.22551	0
2022-03-13 02:45:00	3.22551	3.225646	3.22551	0
2022-03-13 02:50:00	3.22551	3.225646	3.22551	0
2022-03-13 02:55:00	3.22551	3.225612	3.22551	0
2022-03-13 03:00:00	3.22618	3.225679	3.22618	0
2022-03-13 03:05:00	3.22551	3.225645	3.22551	0
2022-03-13 03:10:00	3.22551	3.225611	3.22551	0
2022-03-13 03:15:00	3.22551	3.225611	3.22551	0
2022-03-13 03:20:00	3.22551	3.225611	3.22551	0
2022-03-13 03:25:00	3.22585	3.225611	3.22585	0
2022-03-13 03:30:00	3.22551	3.225611	3.22551	0
2022-03-13 03:35:00	3.22517	3.225577	3.22517	0
2022-03-13 03:40:00	3.22585	3.225611	3.22585	0
2022-03-13 03:45:00	3.22517	3.225577	3.22517	0
2022-03-13 03:50:00	3.22551	3.22551	3.22551	0
2022-03-13 03:55:00	3.22517	3.225476	3.22517	0
2022-03-13 04:00:00	3.2245	3.225375	3.2245	0
2022-03-13 04:05:00	3.22517	3.225341	3.22517	0
2022-03-13 04:10:00	3.22517	3.225307	3.22517	0
2022-03-13 04:15:00	3.22551	3.225273	3.22551	0
2022-03-13 04:20:00	3.22585	3.225307	3.22585	0
2022-03-13 04:25:00	3.22517	3.225307	3.22517	0
2022-03-13 04:30:00	3.22551	3.225273	3.22551	0
2022-03-13 04:35:00	3.22517	3.225273	3.22517	0
2022-03-13 04:40:00	3.22483	3.225205	3.22483	0
2022-03-13 04:45:00	3.22517	3.225205	3.22517	0
2022-03-13 04:50:00	3.22517	3.225272	3.22517	0
2022-03-13 04:55:00	3.22618	3.225373	3.22618	0
2022-03-13 05:00:00	3.22618	3.225474	3.22618	0
2022-03-13 05:05:00	3.22551	3.225474	3.22551	0
2022-03-13 05:10:00	3.22551	3.22544	3.22551	0
2022-03-13 05:15:00	3.22517	3.22544	3.22517	0
2022-03-13 05:20:00	3.22483	3.225372	3.22483	0
2022-03-13 05:25:00	3.22483	3.225338	3.22483	0
2022-03-13 05:30:00	3.22517	3.225372	3.22517	0
2022-03-13 05:35:00	3.22517	3.225372	3.22517	0
2022-03-13 05:40:00	3.22551	3.225406	3.22551	0
2022-03-13 05:45:00	3.2245	3.225238	3.2245	0
2022-03-13 05:50:00	3.22517	3.225137	3.22517	0
2022-03-13 05:55:00	3.22483	3.225069	3.22483	0
2022-03-13 06:00:00	3.22483	3.225001	3.22483	0
2022-03-13 06:05:00	3.22517	3.225001	3.22517	0
2022-03-13 06:10:00	3.2245	3.224968	3.2245	0
2022-03-13 06:15:00	3.22517	3.225002	3.22517	0
2022-03-13 06:20:00	3.22551	3.225036	3.22551	0
2022-03-13 06:25:00	3.22517	3.225036	3.22517	0
2022-03-13 06:30:00	3.22551	3.225036	3.22551	0
2022-03-13 06:35:00	3.2245	3.225036	3.2245	0
2022-03-13 06:40:00	3.2245	3.224969	3.2245	0
2022-03-13 06:45:00	3.22483	3.224969	3.22483	0
2022-03-13 06:50:00	3.2245	3.224936	3.2245	0
2022-03-13 06:55:00	3.22483	3.224902	3.22483	0
2022-03-13 07:00:00	3.22483	3.224935	3.22483	0
2022-03-13 07:05:00	3.22416	3.224834	3.22416	0
2022-03-13 07:10:00	3.22483	3.224766	3.22483	0
2022-03-13 07:15:00	3.22416	3.224665	3.22416	0
2022-03-13 07:20:00	3.2245	3.224564	3.2245	0
2022-03-13 07:25:00	3.22416	3.22453	3.22416	0
2022-03-13 07:30:00	3.22416	3.224496	3.22416	0
2022-03-13 07:35:00	3.22416	3.224429	3.22416	0
2022-03-13 07:40:00	3.22382	3.224361	3.22382	0
2022-03-13 07:45:00	3.22416	3.224294	3.22416	0
2022-03-13 07:50:00	3.22382	3.224193	3.22382	0
2022-03-13 07:55:00	3.22382	3.224159	3.22382	0
2022-03-13 08:00:00	3.22382	3.224058	3.22382	0
2022-03-13 08:05:00	3.22416	3.224058	3.22416	0
2022-03-13 08:10:00	3.22348	3.223956	3.22348	0
2022-03-13 08:15:00	3.22382	3.223922	3.22382	0
2022-03-13 08:20:00	3.22382	3.223888	3.22382	0
2022-03-13 08:25:00	3.22416	3.223888	3.22416	0
2022-03-13 08:30:00	3.22382	3.223888	3.22382	0
2022-03-13 08:35:00	3.22382	3.223854	3.22382	0
2022-03-13 08:40:00	3.22348	3.22382	3.22348	0
2022-03-13 08:45:00	3.22382	3.22382	3.22382	0
2022-03-13 08:50:00	3.22382	3.22382	3.22382	0
2022-03-13 08:55:00	3.22382	3.223786	3.22382	0
2022-03-13 09:00:00	3.22382	3.22382	3.22382	0
2022-03-13 09:05:00	3.22348	3.223786	3.22348	0
2022-03-13 09:10:00	3.22382	3.223786	3.22382	0
2022-03-13 09:15:00	3.22348	3.223718	3.22348	0
2022-03-13 09:20:00	3.22348	3.223684	3.22348	0
2022-03-13 09:25:00	3.22382	3.223684	3.22382	0
2022-03-13 09:30:00	3.22348	3.223684	3.22348	0
2022-03-13 09:35:00	3.22348	3.22365	3.22348	0
2022-03-13 09:40:00	3.22348	3.223616	3.22348	0
2022-03-13 09:45:00	3.22348	3.223582	3.22348	0
2022-03-13 09:50:00	3.22348	3.223548	3.22348	0
2022-03-13 09:55:00	3.22281	3.223481	3.22281	0
2022-03-13 10:00:00	3.22348	3.223447	3.22348	0
2022-03-13 10:05:00	3.22315	3.223414	3.22315	0
2022-03-13 10:10:00	3.22348	3.223414	3.22348	0
2022-03-13 10:15:00	3.22348	3.22338	3.22348	0
2022-03-13 10:20:00	3.22348	3.22338	3.22348	0
2022-03-13 10:25:00	3.22348	3.22338	3.22348	0
2022-03-13 10:30:00	3.22348	3.22338	3.22348	0
2022-03-13 10:35:00	3.22281	3.223313	3.22281	0
2022-03-13 10:40:00	3.22348	3.223313	3.22348	0
2022-03-13 10:45:00	3.22315	3.223347	3.22315	0
2022-03-13 10:50:00	3.22315	3.223314	3.22315	0
2022-03-13 10:55:00	3.22348	3.223347	3.22348	0
2022-03-13 11:00:00	3.22281	3.22328	3.22281	0
2022-03-13 11:05:00	3.22315	3.223247	3.22315	0
2022-03-13 11:10:00	3.22315	3.223214	3.22315	0
2022-03-13 11:15:00	3.22281	3.223147	3.22281	0
2022-03-13 11:20:00	3.22281	3.22308	3.22281	0
2022-03-13 11:25:00	3.22315	3.223114	3.22315	0
2022-03-13 11:30:00	3.22281	3.223047	3.22281	0
2022-03-13 11:35:00	3.22315	3.223047	3.22315	0
2022-03-13 11:40:00	3.22315	3.223047	3.22315	0
2022-03-13 11:45:00	3.22281	3.22298	3.22281	0
2022-03-13 11:50:00	3.22315	3.223014	3.22315	0
2022-03-13 11:55:00	3.22281	3.22298	3.22281	0
2022-03-13 12:00:00	3.22315	3.22298	3.22315	0
2022-03-13 12:05:00	3.22281	3.22298	3.22281	0
2022-03-13 12:10:00	3.22281	3.22298	3.22281	0
2022-03-13 12:15:00	3.22315	3.22298	3.22315	0
2022-03-13 12:20:00	3.22281	3.22298	3.22281	0
2022-03-13 12:25:00	3.22281	3.222946	3.22281	0
2022-03-13 12:30:00	3.22281	3.222912	3.22281	0
2022-03-13 12:35:00	3.22281	3.222912	3.22281	0
2022-03-13 12:40:00	3.22348	3.222945	3.22348	0
2022-03-13 12:45:00	3.22315	3.222979	3.22315	0
2022-03-13 12:50:00	3.22348	3.223012	3.22348	0
2022-03-13 12:55:00	3.22281	3.223012	3.22281	0
2022-03-13 13:00:00	3.22281	3.223012	3.22281	0
2022-03-13 13:05:00	3.22315	3.223012	3.22315	0
2022-03-13 13:10:00	3.22281	3.223012	3.22281	0
2022-03-13 13:15:00	3.22315	3.223046	3.22315	0
2022-03-13 13:20:00	3.22348	3.223113	3.22348	0
2022-03-13 13:25:00	3.22315	3.223147	3.22315	0
2022-03-13 13:30:00	3.22315	3.223114	3.22315	0
2022-03-13 13:35:00	3.22281	3.22308	3.22281	0
2022-03-13 13:40:00	3.22247	3.222979	3.22247	0
2022-03-13 13:45:00	3.22315	3.223013	3.22315	0
2022-03-13 13:50:00	3.22281	3.223013	3.22281	0
2022-03-13 13:55:00	3.22281	3.222979	3.22281	0
2022-03-13 14:00:00	3.22315	3.223013	3.22315	0
2022-03-13 14:05:00	3.22281	3.222979	3.22281	0
2022-03-13 14:10:00	3.22281	3.222912	3.22281	0
2022-03-13 14:15:00	3.22348	3.222945	3.22348	0
2022-03-13 14:20:00	3.22315	3.222945	3.22315	0
2022-03-13 14:25:00	3.22247	3.222911	3.22247	0
2022-03-13 14:30:00	3.22315	3.222979	3.22315	0
2022-03-13 14:35:00	3.22315	3.222979	3.22315	0
2022-03-13 14:40:00	3.22315	3.223013	3.22315	0
2022-03-13 14:45:00	3.22348	3.22308	3.22348	0
2022-03-13 14:50:00	3.22315	3.22308	3.22315	0
2022-03-13 14:55:00	3.22315	3.223114	3.22315	0
2022-03-13 15:00:00	3.22315	3.223148	3.22315	0
2022-03-13 15:05:00	3.22281	3.223081	3.22281	0
2022-03-13 15:10:00	3.22348	3.223114	3.22348	0
2022-03-13 15:15:00	3.22315	3.223182	3.22315	0
2022-03-13 15:20:00	3.22315	3.223182	3.22315	0
2022-03-13 15:25:00	3.22315	3.223182	3.22315	0
2022-03-13 15:30:00	3.22315	3.223182	3.22315	0
2022-03-13 15:35:00	3.22348	3.223182	3.22348	0
2022-03-13 15:40:00	3.22315	3.223182	3.22315	0
2022-03-13 15:45:00	3.22281	3.223148	3.22281	0
2022-03-13 15:50:00	3.22315	3.223148	3.22315	0
2022-03-13 15:55:00	3.22315	3.223182	3.22315	0
2022-03-13 16:00:00	3.22315	3.223149	3.22315	0
2022-03-13 16:05:00	3.22382	3.223216	3.22382	0
2022-03-13 16:10:00	3.22281	3.223182	3.22281	0
2022-03-13 16:15:00	3.22315	3.223182	3.22315	0
2022-03-13 16:20:00	3.22315	3.223182	3.22315	0
2022-03-13 16:25:00	3.22315	3.223149	3.22315	0
2022-03-13 16:30:00	3.22348	3.223182	3.22348	0
2022-03-13 16:35:00	3.22348	3.223249	3.22348	0
2022-03-13 16:40:00	3.22315	3.223249	3.22315	0
2022-03-13 16:45:00	3.22382	3.223316	3.22382	0
2022-03-13 16:50:00	3.22382	3.223383	3.22382	0
2022-03-13 16:55:00	3.22348	3.223349	3.22348	0
2022-03-13 17:00:00	3.22348	3.223416	3.22348	0
2022-03-13 17:05:00	3.22348	3.223449	3.22348	0
2022-03-13 17:10:00	3.22382	3.223516	3.22382	0
2022-03-13 17:15:00	3.22348	3.223549	3.22348	0
2022-03-13 17:20:00	3.22348	3.223549	3.22348	0
2022-03-13 17:25:00	3.22348	3.223549	3.22348	0
2022-03-13 17:30:00	3.22348	3.223582	3.22348	0
2022-03-13 17:35:00	3.22382	3.223582	3.22382	0
2022-03-13 17:40:00	3.22348	3.223548	3.22348	0
2022-03-13 17:45:00	3.22348	3.223548	3.22348	0
2022-03-13 17:50:00	3.22348	3.223548	3.22348	0
2022-03-13 17:55:00	3.22348	3.223548	3.22348	0
2022-03-13 18:00:00	3.22382	3.223548	3.22382	0
2022-03-13 18:05:00	3.22348	3.223548	3.22348	0
2022-03-13 18:10:00	3.22348	3.223548	3.22348	0
2022-03-13 18:15:00	3.22348	3.223548	3.22348	0
2022-03-13 18:20:00	3.22348	3.223548	3.22348	0
2022-03-13 18:25:00	3.22382	3.223548	3.22382	0
2022-03-13 18:30:00	3.22416	3.223616	3.22416	0
2022-03-13 18:35:00	3.22382	3.22365	3.22382	0
2022-03-13 18:40:00	3.22416	3.223718	3.22416	0
2022-03-13 18:45:00	3.22348	3.223718	3.22348	0
2022-03-13 18:50:00	3.22416	3.223752	3.22416	0
2022-03-13 18:55:00	3.22382	3.223786	3.22382	0
2022-03-13 19:00:00	3.22382	3.22382	3.22382	0
2022-03-13 19:05:00	3.22382	3.223854	3.22382	0
2022-03-13 19:10:00	3.22348	3.223854	3.22348	0
2022-03-13 19:15:00	3.22382	3.223854	3.22382	0
2022-03-13 19:20:00	3.22382	3.22382	3.22382	0
2022-03-13 19:25:00	3.22382	3.22382	3.22382	0
2022-03-13 19:30:00	3.22416	3.22382	3.22416	0
2022-03-13 19:35:00	3.22382	3.223854	3.22382	0
2022-03-13 19:40:00	3.22416	3.223854	3.22416	0
2022-03-13 19:45:00	3.22382	3.223854	3.22382	0
2022-03-13 19:50:00	3.22348	3.22382	3.22348	0
2022-03-13 19:55:00	3.22416	3.223854	3.22416	0
2022-03-13 20:00:00	3.22382	3.223888	3.22382	0
2022-03-13 20:05:00	3.22416	3.223922	3.22416	0
2022-03-13 20:10:00	3.22382	3.223922	3.22382	0
2022-03-13 20:15:00	3.22382	3.223922	3.22382	0
2022-03-13 20:20:00	3.22382	3.223888	3.22382	0
2022-03-13 20:25:00	3.22348	3.223854	3.22348	0
2022-03-13 20:30:00	3.22315	3.223753	3.22315	0
2022-03-13 20:35:00	3.22348	3.223719	3.22348	0
2022-03-13 20:40:00	3.22416	3.223787	3.22416	0
2022-03-13 20:45:00	3.22348	3.223719	3.22348	0
2022-03-13 20:50:00	3.22382	3.223719	3.22382	0
2022-03-13 20:55:00	3.22348	3.223651	3.22348	0
2022-03-13 21:00:00	3.22315	3.223584	3.22315	0
2022-03-13 21:05:00	3.22416	3.223618	3.22416	0
2022-03-13 21:10:00	3.22416	3.223652	3.22416	0
2022-03-13 21:15:00	3.22348	3.223652	3.22348	0
2022-03-13 21:20:00	3.22416	3.223753	3.22416	0
2022-03-13 21:25:00	3.22382	3.223787	3.22382	0
2022-03-13 21:30:00	3.22382	3.223753	3.22382	0
2022-03-13 21:35:00	3.22382	3.223787	3.22382	0
2022-03-13 21:40:00	3.22348	3.223753	3.22348	0
2022-03-13 21:45:00	3.22382	3.223787	3.22382	0
2022-03-13 21:50:00	3.22416	3.223888	3.22416	0
2022-03-13 21:55:00	3.22416	3.223888	3.22416	0
2022-03-13 22:00:00	3.22416	3.223888	3.22416	0
2022-03-13 22:05:00	3.22416	3.223956	3.22416	0
2022-03-13 22:10:00	3.22382	3.223922	3.22382	0
2022-03-13 22:15:00	3.22416	3.223956	3.22416	0
2022-03-13 22:20:00	3.22416	3.22399	3.22416	0
2022-03-13 22:25:00	3.22416	3.224024	3.22416	0
2022-03-13 22:30:00	3.22416	3.224092	3.22416	0
2022-03-13 22:35:00	3.22416	3.224126	3.22416	0
2022-03-13 22:40:00	3.22416	3.224126	3.22416	0
2022-03-13 22:45:00	3.22416	3.224126	3.22416	0
2022-03-13 22:50:00	3.22348	3.224058	3.22348	0
2022-03-13 22:55:00	3.22416	3.224058	3.22416	0
2022-03-13 23:00:00	3.22382	3.224058	3.22382	0
2022-03-13 23:05:00	3.22416	3.224058	3.22416	0
2022-03-13 23:10:00	3.22416	3.224058	3.22416	0
2022-03-13 23:15:00	3.22382	3.224024	3.22382	0
2022-03-13 23:20:00	3.22416	3.224024	3.22416	0
2022-03-13 23:25:00	3.22382	3.22399	3.22382	0
2022-03-13 23:30:00	3.22348	3.223922	3.22348	0
2022-03-13 23:35:00	3.22382	3.223888	3.22382	0
2022-03-13 23:40:00	3.22382	3.223922	3.22382	0
2022-03-13 23:45:00	3.22348	3.223854	3.22348	0
2022-03-13 23:50:00	3.22416	3.223888	3.22416	0
2022-03-13 23:55:00	3.22382	3.223854	3.22382	0
2022-03-14 00:00:00	3.22382	3.22382	3.22382	0
2022-03-14 00:05:00	3.22416	3.223854	3.22416	0
2022-03-14 00:10:00	3.22382	3.22382	3.22382	0
2022-03-14 00:15:00	3.22416	3.223854	3.22416	0
2022-03-14 00:20:00	3.22348	3.223854	3.22348	0
2022-03-14 00:25:00	3.22382	3.223854	3.22382	0
2022-03-14 00:30:00	3.22416	3.223888	3.22416	0
2022-03-14 00:35:00	3.22382	3.223922	3.22382	0
2022-03-14 00:40:00	3.22382	3.223888	3.22382	0
2022-03-14 00:45:00	3.22416	3.223922	3.22416	0
2022-03-14 00:50:00	3.22382	3.223922	3.22382	0
2022-03-14 00:55:00	3.22416	3.223922	3.22416	0
2022-03-14 01:00:00	3.22382	3.223922	3.22382	0
2022-03-14 01:05:00	3.22382	3.223888	3.22382	0
2022-03-14 01:10:00	3.22416	3.223956	3.22416	0
2022-03-14 01:15:00	3.22382	3.223956	3.22382	0
2022-03-14 01:20:00	3.22416	3.223956	3.22416	0
2022-03-14 01:25:00	3.2245	3.224024	3.2245	0
2022-03-14 01:30:00	3.22382	3.224024	3.22382	0
2022-03-14 01:35:00	3.22416	3.224024	3.22416	0
2022-03-14 01:40:00	3.22382	3.224024	3.22382	0
2022-03-14 01:45:00	3.22416	3.224024	3.22416	0
2022-03-14 01:50:00	3.22382	3.224024	3.22382	0
2022-03-14 01:55:00	3.22382	3.224024	3.22382	0
2022-03-14 02:00:00	3.22417	3.224025	3.22417	0
2022-03-14 02:05:00	3.22418	3.224061	3.22418	0
2022-03-14 02:10:00	3.22418	3.224063	3.22418	0
2022-03-14 02:15:00	3.22419	3.224032	3.22419	0
2022-03-14 02:20:00	3.22384	3.224034	3.22384	0
2022-03-14 02:25:00	3.22384	3.224002	3.22384	0
2022-03-14 02:30:00	3.22418	3.224038	3.22418	0
2022-03-14 02:35:00	3.22418	3.22404	3.22418	0
2022-03-14 02:40:00	3.22451	3.224109	3.22451	0
2022-03-14 02:45:00	3.22451	3.224178	3.22451	0
2022-03-14 02:50:00	3.22417	3.224178	3.22417	0
2022-03-14 02:55:00	3.22416	3.224176	3.22416	0
2022-03-14 03:00:00	3.2245	3.224208	3.2245	0
2022-03-14 03:05:00	3.22416	3.224205	3.22416	0
2022-03-14 03:10:00	3.2245	3.224271	3.2245	0
2022-03-14 03:15:00	3.22416	3.224303	3.22416	0
2022-03-14 03:20:00	3.22416	3.224301	3.22416	0
2022-03-14 03:25:00	3.22416	3.224299	3.22416	0
2022-03-14 03:30:00	3.22382	3.22423	3.22382	0
2022-03-14 03:35:00	3.22382	3.224161	3.22382	0
2022-03-14 03:40:00	3.2245	3.224194	3.2245	0
2022-03-14 03:45:00	3.22382	3.22416	3.22382	0
2022-03-14 03:50:00	3.22382	3.224092	3.22382	0
2022-03-14 03:55:00	3.2245	3.224126	3.2245	0
2022-03-14 04:00:00	3.22382	3.224058	3.22382	0
2022-03-14 04:05:00	3.22416	3.224058	3.22416	0
2022-03-14 04:10:00	3.22416	3.224058	3.22416	0
2022-03-14 04:15:00	3.22416	3.224058	3.22416	0
2022-03-14 04:20:00	3.22416	3.224092	3.22416	0
2022-03-14 04:25:00	3.22416	3.224126	3.22416	0
2022-03-14 04:30:00	3.22416	3.224092	3.22416	0
2022-03-14 04:35:00	3.22416	3.224126	3.22416	0
2022-03-14 04:40:00	3.22382	3.224126	3.22382	0
2022-03-14 04:45:00	3.2245	3.224126	3.2245	0
2022-03-14 04:50:00	3.22416	3.22416	3.22416	0
2022-03-14 04:55:00	3.22416	3.22416	3.22416	0
2022-03-14 05:00:00	3.2245	3.224194	3.2245	0
2022-03-14 05:05:00	3.22382	3.22416	3.22382	0
2022-03-14 05:10:00	3.22382	3.224126	3.22382	0
2022-03-14 05:15:00	3.22416	3.224126	3.22416	0
2022-03-14 05:20:00	3.22382	3.224092	3.22382	0
2022-03-14 05:25:00	3.22416	3.224092	3.22416	0
2022-03-14 05:30:00	3.22416	3.224126	3.22416	0
2022-03-14 05:35:00	3.22416	3.224092	3.22416	0
2022-03-14 05:40:00	3.22416	3.224092	3.22416	0
2022-03-14 05:45:00	3.22416	3.224092	3.22416	0
2022-03-14 05:50:00	3.22416	3.224058	3.22416	0
2022-03-14 05:55:00	3.22416	3.224092	3.22416	0
2022-03-14 06:00:00	3.22416	3.224126	3.22416	0
2022-03-14 06:05:00	3.22382	3.224092	3.22382	0
2022-03-14 06:10:00	3.22416	3.224126	3.22416	0
2022-03-14 06:15:00	3.22416	3.224126	3.22416	0
2022-03-14 06:20:00	3.22618	3.224328	3.22618	0
2022-03-14 06:25:00	3.23192	3.225104	3.23192	0
2022-03-14 06:30:00	3.23327	3.226015	3.23327	0
2022-03-14 06:35:00	3.23226	3.226825	3.23226	0
2022-03-14 06:40:00	3.23091	3.2275	3.23091	0
2022-03-14 06:45:00	3.22686	3.22777	3.22686	0
2022-03-14 06:50:00	3.22348	3.227702	3.22348	0
2022-03-14 06:55:00	3.2218	3.2275	3.2218	0
2022-03-14 07:00:00	3.2245	3.227534	3.2245	0
2022-03-14 07:05:00	3.22348	3.227466	3.22348	0
2022-03-14 07:10:00	3.22213	3.227061	3.22213	0
2022-03-14 07:15:00	3.2218	3.226049	3.2218	0
2022-03-14 07:20:00	3.2218	3.224902	3.2218	0
2022-03-14 07:25:00	3.22146	3.223822	3.22146	0
2022-03-14 07:30:00	3.22146	3.222877	3.22146	0
2022-03-14 07:35:00	3.22146	3.222337	3.22146	0
2022-03-14 07:40:00	3.2218	3.222169	3.2218	0
2022-03-14 07:45:00	3.22146	3.222135	3.22146	0
2022-03-14 07:50:00	3.2218	3.221865	3.2218	0
2022-03-14 07:55:00	3.22146	3.221663	3.22146	0
2022-03-14 08:00:00	3.22146	3.221596	3.22146	0
2022-03-14 08:05:00	3.22146	3.221562	3.22146	0
2022-03-14 08:10:00	3.22146	3.221528	3.22146	0
2022-03-14 08:15:00	3.22146	3.221528	3.22146	0
2022-03-14 08:20:00	3.22146	3.221528	3.22146	0
2022-03-14 08:25:00	3.22146	3.221528	3.22146	0
2022-03-14 08:30:00	3.22146	3.221494	3.22146	0
2022-03-14 08:35:00	3.22416	3.221764	3.22416	0
2022-03-14 08:40:00	3.22618	3.222202	3.22618	0
2022-03-14 08:45:00	3.22686	3.222742	3.22686	0
2022-03-14 08:50:00	3.22416	3.223012	3.22416	0
2022-03-14 08:55:00	3.22213	3.223079	3.22213	0
2022-03-14 09:00:00	3.22112	3.223045	3.22112	0
2022-03-14 09:05:00	3.22045	3.222944	3.22045	0
2022-03-14 09:10:00	3.22112	3.22291	3.22112	0
2022-03-14 09:15:00	3.22146	3.22291	3.22146	0
2022-03-14 09:20:00	3.22348	3.223112	3.22348	0
2022-03-14 09:25:00	3.22652	3.223348	3.22652	0
2022-03-14 09:30:00	3.22686	3.223416	3.22686	0
2022-03-14 09:35:00	3.22281	3.223011	3.22281	0
2022-03-14 09:40:00	3.22247	3.222842	3.22247	0
2022-03-14 09:45:00	3.21639	3.222268	3.21639	0
2022-03-14 09:50:00	3.21977	3.222133	3.21977	0
2022-03-14 09:55:00	3.22247	3.222335	3.22247	0
2022-03-14 10:00:00	3.22483	3.222706	3.22483	0
2022-03-14 10:05:00	3.2245	3.22301	3.2245	0
2022-03-14 10:10:00	3.22315	3.222977	3.22315	0
2022-03-14 10:15:00	3.22483	3.222808	3.22483	0
2022-03-14 10:20:00	3.2272	3.222842	3.2272	0
2022-03-14 10:25:00	3.22551	3.223112	3.22551	0
2022-03-14 10:30:00	3.22753	3.223618	3.22753	0
2022-03-14 10:35:00	3.22854	3.224833	3.22854	0
2022-03-14 10:40:00	3.22618	3.225474	3.22618	0
2022-03-14 10:45:00	3.22416	3.225643	3.22416	0
2022-03-14 10:50:00	3.2245	3.22561	3.2245	0
2022-03-14 10:55:00	3.2245	3.22561	3.2245	0
2022-03-14 11:00:00	3.22551	3.225846	3.22551	0
2022-03-14 11:05:00	3.22922	3.226285	3.22922	0
2022-03-14 11:10:00	3.22686	3.226251	3.22686	0
2022-03-14 11:15:00	3.23025	3.226725	3.23025	0
2022-03-14 11:20:00	3.23194	3.227166	3.23194	0
2022-03-14 11:25:00	3.23228	3.22754	3.23228	0
2022-03-14 11:30:00	3.23228	3.22815	3.23228	0
2022-03-14 11:35:00	3.23228	3.228962	3.23228	0
2022-03-14 11:40:00	3.23194	3.229706	3.23194	0
2022-03-14 11:45:00	3.23194	3.23045	3.23194	0
2022-03-14 11:50:00	3.23194	3.231093	3.23194	0
2022-03-14 11:55:00	3.23194	3.231365	3.23194	0
2022-03-14 12:00:00	3.23159	3.231838	3.23159	0
2022-03-14 12:05:00	3.23193	3.232006	3.23193	0
2022-03-14 12:10:00	3.22855	3.231667	3.22855	0
2022-03-14 12:15:00	3.22619	3.231058	3.22619	0
2022-03-14 12:20:00	3.22855	3.230685	3.22855	0
2022-03-14 12:25:00	3.22854	3.230311	3.22854	0
2022-03-14 12:30:00	3.2272	3.229837	3.2272	0
2022-03-14 12:35:00	3.22787	3.22943	3.22787	0
2022-03-14 12:40:00	3.22922	3.229158	3.22922	0
2022-03-14 12:45:00	3.23124	3.229088	3.23124	0
2022-03-14 12:50:00	3.22922	3.228851	3.22922	0
2022-03-14 12:55:00	3.22618	3.228276	3.22618	0
2022-03-14 13:00:00	3.2245	3.227871	3.2245	0
2022-03-14 13:05:00	3.22517	3.227769	3.22517	0
2022-03-14 13:10:00	3.22618	3.227532	3.22618	0
2022-03-14 13:15:00	3.22989	3.227667	3.22989	0
2022-03-14 13:20:00	3.22787	3.227734	3.22787	0
2022-03-14 13:25:00	3.22956	3.227903	3.22956	0
2022-03-14 13:30:00	3.22888	3.227869	3.22888	0
2022-03-14 13:35:00	3.22821	3.227566	3.22821	0
2022-03-14 13:40:00	3.22888	3.227532	3.22888	0
2022-03-14 13:45:00	3.22854	3.227768	3.22854	0
2022-03-14 13:50:00	3.22888	3.228206	3.22888	0
2022-03-14 13:55:00	3.22956	3.228645	3.22956	0
2022-03-14 14:00:00	3.2272	3.228747	3.2272	0
2022-03-14 14:05:00	3.22821	3.228579	3.22821	0
2022-03-14 14:10:00	3.22956	3.228748	3.22956	0
2022-03-14 14:15:00	3.22989	3.228781	3.22989	0
2022-03-14 14:20:00	3.23023	3.228916	3.23023	0
2022-03-14 14:25:00	3.22989	3.229084	3.22989	0
2022-03-14 14:30:00	3.23057	3.229253	3.23057	0
2022-03-14 14:35:00	3.23124	3.229523	3.23124	0
2022-03-14 14:40:00	3.22989	3.229624	3.22989	0
2022-03-14 14:45:00	3.22989	3.229657	3.22989	0
2022-03-14 14:50:00	3.23091	3.230028	3.23091	0
2022-03-14 14:55:00	3.23124	3.230331	3.23124	0
2022-03-14 15:00:00	3.23057	3.230432	3.23057	0
2022-03-14 15:05:00	3.23124	3.230567	3.23124	0
2022-03-14 15:10:00	3.23091	3.230635	3.23091	0
2022-03-14 15:15:00	3.23091	3.230737	3.23091	0
2022-03-14 15:20:00	3.23192	3.230872	3.23192	0
2022-03-14 15:25:00	3.23124	3.230872	3.23124	0
2022-03-14 15:30:00	3.23091	3.230974	3.23091	0
2022-03-14 15:35:00	3.23158	3.231143	3.23158	0
2022-03-14 15:40:00	3.23226	3.231278	3.23226	0
2022-03-14 15:45:00	3.23158	3.231312	3.23158	0
2022-03-14 15:50:00	3.23226	3.231481	3.23226	0
2022-03-14 15:55:00	3.23192	3.231549	3.23192	0
2022-03-14 16:00:00	3.23226	3.231684	3.23226	0
2022-03-14 16:05:00	3.23226	3.231819	3.23226	0
2022-03-14 16:10:00	3.23192	3.231819	3.23192	0
2022-03-14 16:15:00	3.23192	3.231887	3.23192	0
2022-03-14 16:20:00	3.23192	3.231988	3.23192	0
2022-03-14 16:25:00	3.23226	3.232056	3.23226	0
2022-03-14 16:30:00	3.23259	3.232089	3.23259	0
2022-03-14 16:35:00	3.23226	3.232157	3.23226	0
2022-03-14 16:40:00	3.23259	3.23219	3.23259	0
2022-03-14 16:45:00	3.23293	3.232291	3.23293	0
2022-03-14 16:50:00	3.23226	3.232291	3.23226	0
2022-03-14 16:55:00	3.23259	3.232324	3.23259	0
2022-03-14 17:00:00	3.23327	3.232459	3.23327	0
2022-03-14 17:05:00	3.23259	3.232526	3.23259	0
2022-03-14 17:10:00	3.23293	3.232627	3.23293	0
2022-03-14 17:15:00	3.23293	3.232694	3.23293	0
2022-03-14 17:20:00	3.23327	3.232762	3.23327	0
2022-03-14 17:25:00	3.23361	3.232897	3.23361	0
2022-03-14 17:30:00	3.23327	3.232965	3.23327	0
2022-03-14 17:35:00	3.23293	3.232965	3.23293	0
2022-03-14 17:40:00	3.23361	3.2331	3.23361	0
2022-03-14 17:45:00	3.23293	3.233134	3.23293	0
2022-03-14 17:50:00	3.23361	3.233168	3.23361	0
2022-03-14 17:55:00	3.23394	3.233303	3.23394	0
2022-03-14 18:00:00	3.23327	3.233337	3.23327	0
2022-03-14 18:05:00	3.23327	3.233371	3.23327	0
2022-03-14 18:10:00	3.23361	3.233405	3.23361	0
2022-03-14 18:15:00	3.23327	3.233371	3.23327	0
2022-03-14 18:20:00	3.23394	3.233438	3.23394	0
2022-03-14 18:25:00	3.23327	3.233472	3.23327	0
2022-03-14 18:30:00	3.23327	3.233438	3.23327	0
2022-03-14 18:35:00	3.23428	3.233573	3.23428	0
2022-03-14 18:40:00	3.23327	3.233539	3.23327	0
2022-03-14 18:45:00	3.23361	3.233506	3.23361	0
2022-03-14 18:50:00	3.23394	3.233573	3.23394	0
2022-03-14 18:55:00	3.23327	3.233573	3.23327	0
2022-03-14 19:00:00	3.23361	3.233573	3.23361	0
2022-03-14 19:05:00	3.23394	3.23364	3.23394	0
2022-03-14 19:10:00	3.23394	3.23364	3.23394	0
2022-03-14 19:15:00	3.23428	3.233741	3.23428	0
2022-03-14 19:20:00	3.23394	3.233808	3.23394	0
2022-03-14 19:25:00	3.23428	3.233808	3.23428	0
2022-03-14 19:30:00	3.23462	3.233943	3.23462	0
2022-03-14 19:35:00	3.23428	3.23401	3.23428	0
2022-03-14 19:40:00	3.23428	3.234044	3.23428	0
2022-03-14 19:45:00	3.23428	3.234145	3.23428	0
2022-03-14 19:50:00	3.23428	3.234212	3.23428	0
2022-03-14 19:55:00	3.23428	3.234246	3.23428	0
2022-03-14 20:00:00	3.23394	3.234246	3.23394	0
2022-03-14 20:05:00	3.23394	3.234212	3.23394	0
2022-03-14 20:10:00	3.23428	3.234246	3.23428	0
2022-03-14 20:15:00	3.23428	3.234246	3.23428	0
2022-03-14 20:20:00	3.23462	3.234246	3.23462	0
2022-03-14 20:25:00	3.23428	3.234246	3.23428	0
2022-03-14 20:30:00	3.23428	3.234246	3.23428	0
2022-03-14 20:35:00	3.23428	3.234246	3.23428	0
2022-03-14 20:40:00	3.23428	3.234246	3.23428	0
2022-03-14 20:45:00	3.23428	3.234246	3.23428	0
2022-03-14 20:50:00	3.23428	3.23428	3.23428	0
2022-03-14 20:55:00	3.23428	3.234314	3.23428	0
2022-03-14 21:00:00	3.23428	3.234314	3.23428	0
2022-03-14 21:05:00	3.23462	3.234348	3.23462	0
2022-03-14 21:10:00	3.23394	3.23428	3.23394	0
2022-03-14 21:15:00	3.23462	3.234314	3.23462	0
2022-03-14 21:20:00	3.23462	3.234348	3.23462	0
2022-03-14 21:25:00	3.23462	3.234382	3.23462	0
2022-03-14 21:30:00	3.23462	3.234416	3.23462	0
2022-03-14 21:35:00	3.23394	3.234382	3.23394	0
2022-03-14 21:40:00	3.23428	3.234382	3.23428	0
2022-03-14 21:45:00	3.23462	3.234416	3.23462	0
2022-03-14 21:50:00	3.23428	3.234416	3.23428	0
2022-03-14 21:55:00	3.23496	3.23445	3.23496	0
2022-03-14 22:00:00	3.2353	3.234586	3.2353	0
2022-03-14 22:05:00	3.23428	3.234552	3.23428	0
2022-03-14 22:10:00	3.23462	3.234552	3.23462	0
2022-03-14 22:15:00	3.23462	3.234552	3.23462	0
2022-03-14 22:20:00	3.23428	3.234518	3.23428	0
2022-03-14 22:25:00	3.23462	3.234586	3.23462	0
2022-03-14 22:30:00	3.23428	3.234586	3.23428	0
2022-03-14 22:35:00	3.23428	3.234552	3.23428	0
2022-03-14 22:40:00	3.23462	3.234586	3.23462	0
2022-03-14 22:45:00	3.23428	3.234518	3.23428	0
2022-03-14 22:50:00	3.23428	3.234416	3.23428	0
2022-03-14 22:55:00	3.23462	3.23445	3.23462	0
2022-03-14 23:00:00	3.23428	3.234416	3.23428	0
2022-03-14 23:05:00	3.23496	3.23445	3.23496	0
2022-03-14 23:10:00	3.23496	3.234518	3.23496	0
2022-03-14 23:15:00	3.23428	3.234484	3.23428	0
2022-03-14 23:20:00	3.23496	3.234552	3.23496	0
2022-03-14 23:25:00	3.23428	3.234552	3.23428	0
2022-03-14 23:30:00	3.23496	3.234586	3.23496	0
2022-03-14 23:35:00	3.23496	3.234654	3.23496	0
2022-03-14 23:40:00	3.23428	3.234654	3.23428	0
2022-03-14 23:45:00	3.23496	3.234688	3.23496	0
2022-03-14 23:50:00	3.23462	3.234722	3.23462	0
2022-03-14 23:55:00	3.23462	3.234688	3.23462	0
2022-03-15 00:00:00	3.2353	3.234722	3.2353	0
2022-03-15 00:05:00	3.23428	3.234722	3.23428	0
2022-03-15 00:10:00	3.23496	3.234722	3.23496	0
2022-03-15 00:15:00	3.23462	3.234756	3.23462	0
2022-03-15 00:20:00	3.23428	3.234688	3.23428	0
2022-03-15 00:25:00	3.23462	3.234654	3.23462	0
2022-03-15 00:30:00	3.23496	3.234722	3.23496	0
2022-03-15 00:35:00	3.23496	3.234722	3.23496	0
2022-03-15 00:40:00	3.23496	3.234756	3.23496	0
2022-03-15 00:45:00	3.23462	3.234756	3.23462	0
2022-03-15 00:50:00	3.23462	3.234688	3.23462	0
2022-03-15 00:55:00	3.2353	3.23479	3.2353	0
2022-03-15 01:00:00	3.23428	3.234722	3.23428	0
2022-03-15 01:05:00	3.23496	3.234756	3.23496	0
2022-03-15 01:10:00	3.23496	3.234824	3.23496	0
2022-03-15 01:15:00	3.23496	3.234858	3.23496	0
2022-03-15 01:20:00	3.2353	3.234892	3.2353	0
2022-03-15 01:25:00	3.23428	3.234824	3.23428	0
2022-03-15 01:30:00	3.23428	3.234756	3.23428	0
2022-03-15 01:35:00	3.2353	3.234824	3.2353	0
2022-03-15 01:40:00	3.23462	3.234824	3.23462	0
2022-03-15 01:45:00	3.23428	3.234722	3.23428	0
2022-03-15 01:50:00	3.23563	3.234857	3.23563	0
2022-03-15 01:55:00	3.23496	3.234857	3.23496	0
2022-03-15 02:00:00	3.23496	3.234857	3.23496	0
2022-03-15 02:05:00	3.23496	3.234857	3.23496	0
2022-03-15 02:10:00	3.23462	3.234789	3.23462	0
2022-03-15 02:15:00	3.2353	3.234891	3.2353	0
2022-03-15 02:20:00	3.23496	3.234959	3.23496	0
2022-03-15 02:25:00	3.23428	3.234857	3.23428	0
2022-03-15 02:30:00	3.2353	3.234925	3.2353	0
2022-03-15 02:35:00	3.23462	3.234959	3.23462	0
2022-03-15 02:40:00	3.23496	3.234892	3.23496	0
2022-03-15 02:45:00	3.2353	3.234926	3.2353	0
2022-03-15 02:50:00	3.23428	3.234858	3.23428	0
2022-03-15 02:55:00	3.23496	3.234858	3.23496	0
2022-03-15 03:00:00	3.2353	3.234926	3.2353	0
2022-03-15 03:05:00	3.23462	3.234858	3.23462	0
2022-03-15 03:10:00	3.23462	3.234824	3.23462	0
2022-03-15 03:15:00	3.23496	3.234892	3.23496	0
2022-03-15 03:20:00	3.23462	3.234824	3.23462	0
2022-03-15 03:25:00	3.2353	3.234892	3.2353	0
2022-03-15 03:30:00	3.23462	3.234858	3.23462	0
2022-03-15 03:35:00	3.23462	3.23479	3.23462	0
2022-03-15 03:40:00	3.23563	3.234925	3.23563	0
2022-03-15 03:45:00	3.23462	3.234891	3.23462	0
2022-03-15 03:50:00	3.23496	3.234857	3.23496	0
2022-03-15 03:55:00	3.23496	3.234891	3.23496	0
2022-03-15 04:00:00	3.23462	3.234891	3.23462	0
2022-03-15 04:05:00	3.23496	3.234891	3.23496	0
2022-03-15 04:10:00	3.23496	3.234925	3.23496	0
2022-03-15 04:15:00	3.23462	3.234857	3.23462	0
2022-03-15 04:20:00	3.23563	3.234958	3.23563	0
2022-03-15 04:25:00	3.23462	3.234958	3.23462	0
2022-03-15 04:30:00	3.2353	3.234925	3.2353	0
2022-03-15 04:35:00	3.2353	3.234993	3.2353	0
2022-03-15 04:40:00	3.23496	3.234993	3.23496	0
2022-03-15 04:45:00	3.23496	3.234993	3.23496	0
2022-03-15 04:50:00	3.23496	3.235027	3.23496	0
2022-03-15 04:55:00	3.23428	3.234959	3.23428	0
2022-03-15 05:00:00	3.23462	3.234925	3.23462	0
2022-03-15 05:05:00	3.2353	3.234993	3.2353	0
2022-03-15 05:10:00	3.23496	3.234926	3.23496	0
2022-03-15 05:15:00	3.23496	3.23496	3.23496	0
2022-03-15 05:20:00	3.23496	3.234926	3.23496	0
2022-03-15 05:25:00	3.23496	3.234892	3.23496	0
2022-03-15 05:30:00	3.23462	3.234858	3.23462	0
2022-03-15 05:35:00	3.23428	3.23479	3.23428	0
2022-03-15 05:40:00	3.23428	3.234722	3.23428	0
2022-03-15 05:45:00	3.2353	3.234824	3.2353	0
2022-03-15 05:50:00	3.23428	3.23479	3.23428	0
2022-03-15 05:55:00	3.23428	3.234688	3.23428	0
2022-03-15 06:00:00	3.23496	3.234688	3.23496	0
2022-03-15 06:05:00	3.23428	3.23462	3.23428	0
2022-03-15 06:10:00	3.23462	3.234586	3.23462	0
2022-03-15 06:15:00	3.23327	3.234417	3.23327	0
2022-03-15 06:20:00	3.2353	3.234485	3.2353	0
2022-03-15 06:25:00	3.23698	3.234755	3.23698	0
2022-03-15 06:30:00	3.23428	3.234755	3.23428	0
2022-03-15 06:35:00	3.23428	3.234653	3.23428	0
2022-03-15 06:40:00	3.23428	3.234653	3.23428	0
2022-03-15 06:45:00	3.23428	3.234653	3.23428	0
2022-03-15 06:50:00	3.23428	3.234585	3.23428	0
2022-03-15 06:55:00	3.23428	3.234585	3.23428	0
2022-03-15 07:00:00	3.23361	3.234484	3.23361	0
2022-03-15 07:05:00	3.23394	3.234551	3.23394	0
2022-03-15 07:10:00	3.23428	3.234449	3.23428	0
2022-03-15 07:15:00	3.23327	3.234078	3.23327	0
2022-03-15 07:20:00	3.23361	3.234011	3.23361	0
2022-03-15 07:25:00	3.23428	3.234011	3.23428	0
2022-03-15 07:30:00	3.23428	3.234011	3.23428	0
2022-03-15 07:35:00	3.23428	3.234011	3.23428	0
2022-03-15 07:40:00	3.23428	3.234011	3.23428	0
2022-03-15 07:45:00	3.23428	3.234011	3.23428	0
2022-03-15 07:50:00	3.23462	3.234112	3.23462	0
2022-03-15 07:55:00	3.23259	3.233977	3.23259	0
2022-03-15 08:00:00	3.2353	3.234079	3.2353	0
2022-03-15 08:05:00	3.23597	3.234349	3.23597	0
2022-03-15 08:10:00	3.23259	3.234247	3.23259	0
2022-03-15 08:15:00	3.23226	3.234045	3.23226	0
2022-03-15 08:20:00	3.23327	3.233944	3.23327	0
2022-03-15 08:25:00	3.23496	3.234012	3.23496	0
2022-03-15 08:30:00	3.23428	3.234012	3.23428	0
2022-03-15 08:35:00	3.23428	3.234012	3.23428	0
2022-03-15 08:40:00	3.23394	3.233944	3.23394	0
2022-03-15 08:45:00	3.23428	3.234113	3.23428	0
2022-03-15 08:50:00	3.23361	3.233944	3.23361	0
2022-03-15 08:55:00	3.23259	3.233606	3.23259	0
2022-03-15 09:00:00	3.23428	3.233775	3.23428	0
2022-03-15 09:05:00	3.23496	3.234045	3.23496	0
2022-03-15 09:10:00	3.23394	3.234112	3.23394	0
2022-03-15 09:15:00	3.23428	3.234044	3.23428	0
2022-03-15 09:20:00	3.23428	3.234044	3.23428	0
2022-03-15 09:25:00	3.23394	3.23401	3.23394	0
2022-03-15 09:30:00	3.23428	3.234044	3.23428	0
2022-03-15 09:35:00	3.23428	3.234044	3.23428	0
2022-03-15 09:40:00	3.23428	3.234111	3.23428	0
2022-03-15 09:45:00	3.23462	3.234314	3.23462	0
2022-03-15 09:50:00	3.23327	3.234213	3.23327	0
2022-03-15 09:55:00	3.23361	3.234078	3.23361	0
2022-03-15 10:00:00	3.23665	3.234349	3.23665	0
2022-03-15 10:05:00	3.24002	3.234923	3.24002	0
2022-03-15 10:10:00	3.23765	3.23526	3.23765	0
2022-03-15 10:15:00	3.23765	3.235631	3.23765	0
2022-03-15 10:20:00	3.23462	3.235665	3.23462	0
2022-03-15 10:25:00	3.23327	3.235564	3.23327	0
2022-03-15 10:30:00	3.23698	3.235834	3.23698	0
2022-03-15 10:35:00	3.24103	3.236475	3.24103	0
2022-03-15 10:40:00	3.24238	3.237386	3.24238	0
2022-03-15 10:45:00	3.24272	3.238297	3.24272	0
2022-03-15 10:50:00	3.24306	3.238938	3.24306	0
2022-03-15 10:55:00	3.24238	3.239174	3.24238	0
2022-03-15 11:00:00	3.24204	3.239613	3.24204	0
2022-03-15 11:05:00	3.24002	3.23985	3.24002	0
2022-03-15 11:10:00	3.238	3.240188	3.238	0
2022-03-15 11:15:00	3.238	3.240661	3.238	0
2022-03-15 11:20:00	3.23867	3.24083	3.23867	0
2022-03-15 11:25:00	3.23968	3.240695	3.23968	0
2022-03-15 11:30:00	3.23935	3.240392	3.23935	0
2022-03-15 11:35:00	3.23968	3.240088	3.23968	0
2022-03-15 11:40:00	3.23968	3.23975	3.23968	0
2022-03-15 11:45:00	3.23968	3.23948	3.23968	0
2022-03-15 11:50:00	3.23968	3.239244	3.23968	0
2022-03-15 11:55:00	3.23968	3.23921	3.23968	0
2022-03-15 12:00:00	3.23968	3.239378	3.23968	0
2022-03-15 12:05:00	3.24036	3.239614	3.24036	0
2022-03-15 12:10:00	3.23833	3.23958	3.23833	0
2022-03-15 12:15:00	3.23968	3.23958	3.23968	0
2022-03-15 12:20:00	3.24036	3.239681	3.24036	0
2022-03-15 12:25:00	3.23968	3.239681	3.23968	0
2022-03-15 12:30:00	3.24002	3.239715	3.24002	0
2022-03-15 12:35:00	3.24103	3.23985	3.24103	0
2022-03-15 12:40:00	3.24036	3.239918	3.24036	0
2022-03-15 12:45:00	3.2407	3.24002	3.2407	0
2022-03-15 12:50:00	3.2407	3.240122	3.2407	0
2022-03-15 12:55:00	3.2407	3.240156	3.2407	0
2022-03-15 13:00:00	3.2407	3.240393	3.2407	0
2022-03-15 13:05:00	3.24137	3.240562	3.24137	0
2022-03-15 13:10:00	3.24137	3.240663	3.24137	0
2022-03-15 13:15:00	3.24002	3.240697	3.24002	0
2022-03-15 13:20:00	3.24002	3.240697	3.24002	0
2022-03-15 13:25:00	3.24103	3.240697	3.24103	0
2022-03-15 13:30:00	3.24137	3.240798	3.24137	0
2022-03-15 13:35:00	3.24204	3.240932	3.24204	0
2022-03-15 13:40:00	3.24171	3.241033	3.24171	0
2022-03-15 13:45:00	3.23732	3.240695	3.23732	0
2022-03-15 13:50:00	3.23968	3.240593	3.23968	0
2022-03-15 13:55:00	3.23732	3.240188	3.23732	0
2022-03-15 14:00:00	3.23833	3.239884	3.23833	0
2022-03-15 14:05:00	3.239	3.239782	3.239	0
2022-03-15 14:10:00	3.24036	3.239816	3.24036	0
2022-03-15 14:15:00	3.2407	3.239783	3.2407	0
2022-03-15 14:20:00	3.24103	3.239749	3.24103	0
2022-03-15 14:25:00	3.2407	3.239615	3.2407	0
2022-03-15 14:30:00	3.24103	3.239547	3.24103	0
2022-03-15 14:35:00	3.24204	3.240019	3.24204	0
2022-03-15 14:40:00	3.24171	3.240222	3.24171	0
2022-03-15 14:45:00	3.24137	3.240627	3.24137	0
2022-03-15 14:50:00	3.24238	3.241032	3.24238	0
2022-03-15 14:55:00	3.24204	3.241336	3.24204	0
2022-03-15 15:00:00	3.24238	3.241538	3.24238	0
2022-03-15 15:05:00	3.24306	3.241774	3.24306	0
2022-03-15 15:10:00	3.24204	3.241875	3.24204	0
2022-03-15 15:15:00	3.24238	3.242043	3.24238	0
2022-03-15 15:20:00	3.24306	3.242246	3.24306	0
2022-03-15 15:25:00	3.24238	3.24228	3.24238	0
2022-03-15 15:30:00	3.24339	3.242448	3.24339	0
2022-03-15 15:35:00	3.24339	3.24265	3.24339	0
2022-03-15 15:40:00	3.24306	3.242718	3.24306	0
2022-03-15 15:45:00	3.24339	3.242853	3.24339	0
2022-03-15 15:50:00	3.24373	3.242988	3.24373	0
2022-03-15 15:55:00	3.24339	3.243021	3.24339	0
2022-03-15 16:00:00	3.24407	3.243224	3.24407	0
2022-03-15 16:05:00	3.24373	3.243359	3.24373	0
2022-03-15 16:10:00	3.24373	3.243426	3.24373	0
2022-03-15 16:15:00	3.24407	3.243595	3.24407	0
2022-03-15 16:20:00	3.24339	3.243595	3.24339	0
2022-03-15 16:25:00	3.24373	3.243629	3.24373	0
2022-03-15 16:30:00	3.24474	3.243797	3.24474	0
2022-03-15 16:35:00	3.24339	3.243797	3.24339	0
2022-03-15 16:40:00	3.24407	3.243831	3.24407	0
2022-03-15 16:45:00	3.24474	3.243966	3.24474	0
2022-03-15 16:50:00	3.24373	3.243932	3.24373	0
2022-03-15 16:55:00	3.24407	3.243966	3.24407	0
2022-03-15 17:00:00	3.24474	3.244067	3.24474	0
2022-03-15 17:05:00	3.24373	3.244033	3.24373	0
2022-03-15 17:10:00	3.24474	3.244168	3.24474	0
2022-03-15 17:15:00	3.24441	3.244236	3.24441	0
2022-03-15 17:20:00	3.24441	3.244203	3.24441	0
2022-03-15 17:25:00	3.24474	3.244338	3.24474	0
2022-03-15 17:30:00	3.24508	3.244439	3.24508	0
2022-03-15 17:35:00	3.24474	3.244439	3.24474	0
2022-03-15 17:40:00	3.24508	3.244574	3.24508	0
2022-03-15 17:45:00	3.24474	3.244641	3.24474	0
2022-03-15 17:50:00	3.24508	3.244675	3.24508	0
2022-03-15 17:55:00	3.24508	3.24481	3.24508	0
2022-03-15 18:00:00	3.24474	3.24481	3.24474	0
2022-03-15 18:05:00	3.24508	3.244877	3.24508	0
2022-03-15 18:10:00	3.24508	3.244944	3.24508	0
2022-03-15 18:15:00	3.24508	3.244978	3.24508	0
2022-03-15 18:20:00	3.24508	3.244978	3.24508	0
2022-03-15 18:25:00	3.24576	3.24508	3.24576	0
2022-03-15 18:30:00	3.24508	3.24508	3.24508	0
2022-03-15 18:35:00	3.24508	3.245114	3.24508	0
2022-03-15 18:40:00	3.24576	3.245182	3.24576	0
2022-03-15 18:45:00	3.24508	3.245182	3.24508	0
2022-03-15 18:50:00	3.24542	3.24525	3.24542	0
2022-03-15 18:55:00	3.24576	3.245318	3.24576	0
2022-03-15 19:00:00	3.24508	3.245318	3.24508	0
2022-03-15 19:05:00	3.24542	3.245352	3.24542	0
2022-03-15 19:10:00	3.24576	3.24542	3.24576	0
2022-03-15 19:15:00	3.24542	3.245386	3.24542	0
2022-03-15 19:20:00	3.24576	3.245454	3.24576	0
2022-03-15 19:25:00	3.24576	3.245522	3.24576	0
2022-03-15 19:30:00	3.24542	3.245488	3.24542	0
2022-03-15 19:35:00	3.24609	3.245589	3.24609	0
2022-03-15 19:40:00	3.24542	3.245589	3.24542	0
2022-03-15 19:45:00	3.24508	3.245521	3.24508	0
2022-03-15 19:50:00	3.24576	3.245589	3.24576	0
2022-03-15 19:55:00	3.24609	3.245656	3.24609	0
2022-03-15 20:00:00	3.24576	3.245656	3.24576	0
2022-03-15 20:05:00	3.24576	3.24569	3.24576	0
2022-03-15 20:10:00	3.24609	3.245723	3.24609	0
2022-03-15 20:15:00	3.24576	3.245723	3.24576	0
2022-03-15 20:20:00	3.24609	3.24579	3.24609	0
2022-03-15 20:25:00	3.24609	3.24579	3.24609	0
2022-03-15 20:30:00	3.24542	3.24579	3.24542	0
2022-03-15 20:35:00	3.24609	3.245891	3.24609	0
2022-03-15 20:40:00	3.24609	3.245924	3.24609	0
2022-03-15 20:45:00	3.24542	3.245857	3.24542	0
2022-03-15 20:50:00	3.24609	3.24589	3.24609	0
2022-03-15 20:55:00	3.24609	3.245923	3.24609	0
2022-03-15 21:00:00	3.24609	3.245923	3.24609	0
2022-03-15 21:05:00	3.24643	3.24599	3.24643	0
2022-03-15 21:10:00	3.24643	3.246024	3.24643	0
2022-03-15 21:15:00	3.24643	3.246058	3.24643	0
2022-03-15 21:20:00	3.24643	3.246159	3.24643	0
2022-03-15 21:25:00	3.24643	3.246193	3.24643	0
2022-03-15 21:30:00	3.24643	3.246227	3.24643	0
2022-03-15 21:35:00	3.24677	3.246362	3.24677	0
2022-03-15 21:40:00	3.24643	3.246396	3.24643	0
2022-03-15 21:45:00	3.24609	3.246396	3.24609	0
2022-03-15 21:50:00	3.24711	3.246498	3.24711	0
2022-03-15 21:55:00	3.24643	3.246498	3.24643	0
2022-03-15 22:00:00	3.24643	3.246498	3.24643	0
2022-03-15 22:05:00	3.24711	3.246566	3.24711	0
2022-03-15 22:10:00	3.24677	3.2466	3.24677	0
2022-03-15 22:15:00	3.24677	3.246634	3.24677	0
2022-03-15 22:20:00	3.24744	3.246735	3.24744	0
2022-03-15 22:25:00	3.24677	3.246735	3.24677	0
2022-03-15 22:30:00	3.24711	3.246803	3.24711	0
2022-03-15 22:35:00	3.24744	3.246938	3.24744	0
2022-03-15 22:40:00	3.24677	3.246904	3.24677	0
2022-03-15 22:45:00	3.24744	3.247005	3.24744	0
2022-03-15 22:50:00	3.24744	3.247106	3.24744	0
2022-03-15 22:55:00	3.24643	3.247038	3.24643	0
2022-03-15 23:00:00	3.24744	3.247105	3.24744	0
2022-03-15 23:05:00	3.24778	3.247206	3.24778	0
2022-03-15 23:10:00	3.24677	3.247139	3.24677	0
2022-03-15 23:15:00	3.24744	3.247206	3.24744	0
2022-03-15 23:20:00	3.24744	3.247239	3.24744	0
2022-03-15 23:25:00	3.24744	3.247239	3.24744	0
2022-03-15 23:30:00	3.24778	3.24734	3.24778	0
2022-03-15 23:35:00	3.24744	3.24734	3.24744	0
2022-03-15 23:40:00	3.24677	3.247273	3.24677	0
2022-03-15 23:45:00	3.24744	3.247374	3.24744	0
2022-03-15 23:50:00	3.24744	3.247374	3.24744	0
2022-03-15 23:55:00	3.24711	3.247307	3.24711	0
2022-03-16 00:00:00	3.24744	3.247374	3.24744	0
2022-03-16 00:05:00	3.24778	3.247408	3.24778	0
2022-03-16 00:10:00	3.24711	3.247375	3.24711	0
2022-03-16 00:15:00	3.24778	3.247409	3.24778	0
2022-03-16 00:20:00	3.24778	3.247409	3.24778	0
2022-03-16 00:25:00	3.24744	3.247409	3.24744	0
2022-03-16 00:30:00	3.24744	3.247476	3.24744	0
2022-03-16 00:35:00	3.24778	3.24751	3.24778	0
2022-03-16 00:40:00	3.24778	3.247544	3.24778	0
2022-03-16 00:45:00	3.24778	3.247611	3.24778	0
2022-03-16 00:50:00	3.24778	3.247645	3.24778	0
2022-03-16 00:55:00	3.24778	3.247645	3.24778	0
2022-03-16 01:00:00	3.24812	3.247746	3.24812	0
2022-03-16 01:05:00	3.24744	3.247712	3.24744	0
2022-03-16 01:10:00	3.24778	3.247712	3.24778	0
2022-03-16 01:15:00	3.24812	3.24778	3.24812	0
2022-03-16 01:20:00	3.24778	3.247814	3.24778	0
2022-03-16 01:25:00	3.24778	3.247814	3.24778	0
2022-03-16 01:30:00	3.24846	3.247882	3.24846	0
2022-03-16 01:35:00	3.24778	3.247882	3.24778	0
2022-03-16 01:40:00	3.24846	3.24795	3.24846	0
2022-03-16 01:45:00	3.24778	3.24795	3.24778	0
2022-03-16 01:50:00	3.24778	3.247916	3.24778	0
2022-03-16 01:55:00	3.24812	3.247984	3.24812	0
2022-03-16 02:00:00	3.24846	3.248052	3.24846	0
2022-03-16 02:05:00	3.24778	3.248018	3.24778	0
2022-03-16 02:10:00	3.24846	3.248086	3.24846	0
2022-03-16 02:15:00	3.24846	3.248154	3.24846	0
2022-03-16 02:20:00	3.24812	3.24812	3.24812	0
2022-03-16 02:25:00	3.24812	3.248154	3.24812	0
2022-03-16 02:30:00	3.24778	3.248086	3.24778	0
2022-03-16 02:35:00	3.24812	3.24812	3.24812	0
2022-03-16 02:40:00	3.24879	3.248221	3.24879	0
2022-03-16 02:45:00	3.24812	3.248221	3.24812	0
2022-03-16 02:50:00	3.24879	3.248254	3.24879	0
2022-03-16 02:55:00	3.24879	3.248355	3.24879	0
2022-03-16 03:00:00	3.24846	3.248355	3.24846	0
2022-03-16 03:05:00	3.24846	3.248355	3.24846	0
2022-03-16 03:10:00	3.24879	3.248422	3.24879	0
2022-03-16 03:15:00	3.24879	3.248489	3.24879	0
2022-03-16 03:20:00	3.24879	3.24859	3.24879	0
2022-03-16 03:25:00	3.24879	3.248657	3.24879	0
2022-03-16 03:30:00	3.24879	3.248657	3.24879	0
2022-03-16 03:35:00	3.24913	3.248758	3.24913	0
2022-03-16 03:40:00	3.24879	3.248758	3.24879	0
2022-03-16 03:45:00	3.24846	3.248725	3.24846	0
2022-03-16 03:50:00	3.24947	3.248826	3.24947	0
2022-03-16 03:55:00	3.24879	3.248859	3.24879	0
2022-03-16 04:00:00	3.24913	3.248893	3.24913	0
2022-03-16 04:05:00	3.24947	3.248961	3.24947	0
2022-03-16 04:10:00	3.24913	3.248995	3.24913	0
2022-03-16 04:15:00	3.24913	3.249029	3.24913	0
2022-03-16 04:20:00	3.24981	3.249131	3.24981	0
2022-03-16 04:25:00	3.24913	3.249131	3.24913	0
2022-03-16 04:30:00	3.24947	3.249199	3.24947	0
2022-03-16 04:35:00	3.24981	3.249334	3.24981	0
2022-03-16 04:40:00	3.24947	3.249334	3.24947	0
2022-03-16 04:45:00	3.24981	3.249436	3.24981	0
2022-03-16 04:50:00	3.24981	3.249504	3.24981	0
2022-03-16 04:55:00	3.24879	3.249436	3.24879	0
2022-03-16 05:00:00	3.24947	3.24947	3.24947	0
2022-03-16 05:05:00	3.24981	3.249538	3.24981	0
2022-03-16 05:10:00	3.24879	3.249436	3.24879	0
2022-03-16 05:15:00	3.24947	3.24947	3.24947	0
2022-03-16 05:20:00	3.25048	3.249571	3.25048	0
2022-03-16 05:25:00	3.24947	3.249537	3.24947	0
2022-03-16 05:30:00	3.25014	3.249604	3.25014	0
2022-03-16 05:35:00	3.24913	3.249536	3.24913	0
2022-03-16 05:40:00	3.24879	3.249434	3.24879	0
2022-03-16 05:45:00	3.24879	3.249434	3.24879	0
2022-03-16 05:50:00	3.24947	3.249434	3.24947	0
2022-03-16 05:55:00	3.24913	3.249366	3.24913	0
2022-03-16 06:00:00	3.24913	3.2494	3.24913	0
2022-03-16 06:05:00	3.24981	3.249434	3.24981	0
2022-03-16 06:10:00	3.24778	3.249164	3.24778	0
2022-03-16 06:15:00	3.24981	3.249198	3.24981	0
2022-03-16 06:20:00	3.25183	3.249367	3.25183	0
2022-03-16 06:25:00	3.25048	3.249502	3.25048	0
2022-03-16 06:30:00	3.24913	3.249536	3.24913	0
2022-03-16 06:35:00	3.24913	3.24957	3.24913	0
2022-03-16 06:40:00	3.24812	3.249435	3.24812	0
2022-03-16 06:45:00	3.24846	3.249368	3.24846	0
2022-03-16 06:50:00	3.24913	3.249368	3.24913	0
2022-03-16 06:55:00	3.24846	3.249233	3.24846	0
2022-03-16 07:00:00	3.24778	3.249233	3.24778	0
2022-03-16 07:05:00	3.24846	3.249098	3.24846	0
2022-03-16 07:10:00	3.24879	3.248794	3.24879	0
2022-03-16 07:15:00	3.24879	3.248625	3.24879	0
2022-03-16 07:20:00	3.24913	3.248625	3.24913	0
2022-03-16 07:25:00	3.24913	3.248625	3.24913	0
2022-03-16 07:30:00	3.24913	3.248726	3.24913	0
2022-03-16 07:35:00	3.25014	3.248894	3.25014	0
2022-03-16 07:40:00	3.25014	3.248995	3.25014	0
2022-03-16 07:45:00	3.24947	3.249096	3.24947	0
2022-03-16 07:50:00	3.25014	3.249332	3.25014	0
2022-03-16 07:55:00	3.24981	3.249467	3.24981	0
2022-03-16 08:00:00	3.24913	3.249501	3.24913	0
2022-03-16 08:05:00	3.24981	3.249603	3.24981	0
2022-03-16 08:10:00	3.25048	3.249738	3.25048	0
2022-03-16 08:15:00	3.25014	3.249839	3.25014	0
2022-03-16 08:20:00	3.25048	3.249974	3.25048	0
2022-03-16 08:25:00	3.25048	3.250008	3.25048	0
2022-03-16 08:30:00	3.25048	3.250042	3.25048	0
2022-03-16 08:35:00	3.25048	3.250143	3.25048	0
2022-03-16 08:40:00	3.25048	3.250177	3.25048	0
2022-03-16 08:45:00	3.25048	3.250244	3.25048	0
2022-03-16 08:50:00	3.25082	3.250413	3.25082	0
2022-03-16 08:55:00	3.25082	3.250514	3.25082	0
2022-03-16 09:00:00	3.25048	3.250514	3.25048	0
2022-03-16 09:05:00	3.25082	3.250582	3.25082	0
2022-03-16 09:10:00	3.25082	3.250616	3.25082	0
2022-03-16 09:15:00	3.25082	3.25065	3.25082	0
2022-03-16 09:20:00	3.25082	3.250684	3.25082	0
2022-03-16 09:25:00	3.25048	3.250684	3.25048	0
2022-03-16 09:30:00	3.25116	3.250752	3.25116	0
2022-03-16 09:35:00	3.25149	3.250853	3.25149	0
2022-03-16 09:40:00	3.25048	3.250819	3.25048	0
2022-03-16 09:45:00	3.25082	3.250819	3.25082	0
2022-03-16 09:50:00	3.25149	3.25092	3.25149	0
2022-03-16 09:55:00	3.25082	3.25092	3.25082	0
2022-03-16 10:00:00	3.25048	3.250886	3.25048	0
2022-03-16 10:05:00	3.25116	3.25092	3.25116	0
2022-03-16 10:10:00	3.25149	3.250987	3.25149	0
2022-03-16 10:15:00	3.25048	3.250987	3.25048	0
2022-03-16 10:20:00	3.25149	3.25102	3.25149	0
2022-03-16 10:25:00	3.25217	3.251088	3.25217	0
2022-03-16 10:30:00	3.25082	3.251122	3.25082	0
2022-03-16 10:35:00	3.25183	3.251223	3.25183	0
2022-03-16 10:40:00	3.25217	3.251291	3.25217	0
2022-03-16 10:45:00	3.25183	3.251392	3.25183	0
2022-03-16 10:50:00	3.25149	3.251493	3.25149	0
2022-03-16 10:55:00	3.25217	3.251594	3.25217	0
2022-03-16 11:00:00	3.25149	3.251594	3.25149	0
2022-03-16 11:05:00	3.25149	3.251695	3.25149	0
2022-03-16 11:10:00	3.25284	3.25183	3.25284	0
2022-03-16 11:15:00	3.25385	3.251998	3.25385	0
2022-03-16 11:20:00	3.25149	3.252065	3.25149	0
2022-03-16 11:25:00	3.25082	3.251964	3.25082	0
2022-03-16 11:30:00	3.25183	3.25193	3.25183	0
2022-03-16 11:35:00	3.25183	3.25193	3.25183	0
2022-03-16 11:40:00	3.25149	3.25193	3.25149	0
2022-03-16 11:45:00	3.25217	3.25193	3.25217	0
2022-03-16 11:50:00	3.2525	3.252031	3.2525	0
2022-03-16 11:55:00	3.25149	3.252031	3.25149	0
2022-03-16 12:00:00	3.25183	3.25193	3.25183	0
2022-03-16 12:05:00	3.2525	3.251795	3.2525	0
2022-03-16 12:10:00	3.2525	3.251896	3.2525	0
2022-03-16 12:15:00	3.25116	3.25193	3.25116	0
2022-03-16 12:20:00	3.2525	3.251997	3.2525	0
2022-03-16 12:25:00	3.25048	3.251862	3.25048	0
2022-03-16 12:30:00	3.25082	3.251795	3.25082	0
2022-03-16 12:35:00	3.25082	3.25166	3.25082	0
2022-03-16 12:40:00	3.25082	3.251492	3.25082	0
2022-03-16 12:45:00	3.25385	3.251728	3.25385	0
2022-03-16 12:50:00	3.25622	3.252167	3.25622	0
2022-03-16 12:55:00	3.25791	3.252708	3.25791	0
2022-03-16 13:00:00	3.25655	3.253113	3.25655	0
2022-03-16 13:05:00	3.25116	3.253113	3.25116	0
2022-03-16 13:10:00	3.25014	3.252877	3.25014	0
2022-03-16 13:15:00	3.24846	3.252675	3.24846	0
2022-03-16 13:20:00	3.25014	3.252607	3.25014	0
2022-03-16 13:25:00	3.25183	3.252708	3.25183	0
2022-03-16 13:30:00	3.2525	3.252876	3.2525	0
2022-03-16 13:35:00	3.25217	3.252708	3.25217	0
2022-03-16 13:40:00	3.25116	3.252202	3.25116	0
2022-03-16 13:45:00	3.25014	3.251425	3.25014	0
2022-03-16 13:50:00	3.24744	3.250514	3.24744	0
2022-03-16 13:55:00	3.25048	3.250446	3.25048	0
2022-03-16 14:00:00	3.24947	3.250379	3.24947	0
2022-03-16 14:05:00	3.25048	3.250581	3.25048	0
2022-03-16 14:10:00	3.25082	3.250649	3.25082	0
2022-03-16 14:15:00	3.25048	3.250514	3.25048	0
2022-03-16 14:20:00	3.25116	3.25038	3.25116	0
2022-03-16 14:25:00	3.25183	3.250346	3.25183	0
2022-03-16 14:30:00	3.2525	3.25048	3.2525	0
2022-03-16 14:35:00	3.2525	3.250716	3.2525	0
2022-03-16 14:40:00	3.25284	3.251256	3.25284	0
2022-03-16 14:45:00	3.25385	3.251593	3.25385	0
2022-03-16 14:50:00	3.25352	3.251998	3.25352	0
2022-03-16 14:55:00	3.2542	3.25237	3.2542	0
2022-03-16 15:00:00	3.25487	3.252775	3.25487	0
2022-03-16 15:05:00	3.2542	3.253147	3.2542	0
2022-03-16 15:10:00	3.25487	3.253518	3.25487	0
2022-03-16 15:15:00	3.2552	3.253855	3.2552	0
2022-03-16 15:20:00	3.2552	3.254125	3.2552	0
2022-03-16 15:25:00	3.25554	3.254429	3.25554	0
2022-03-16 15:30:00	3.25622	3.254767	3.25622	0
2022-03-16 15:35:00	3.25622	3.255004	3.25622	0
2022-03-16 15:40:00	3.25554	3.255206	3.25554	0
2022-03-16 15:45:00	3.25655	3.255441	3.25655	0
2022-03-16 15:50:00	3.25689	3.255643	3.25689	0
2022-03-16 15:55:00	3.25689	3.255912	3.25689	0
2022-03-16 16:00:00	3.25723	3.256148	3.25723	0
2022-03-16 16:05:00	3.25791	3.256419	3.25791	0
2022-03-16 16:10:00	3.25791	3.25669	3.25791	0
2022-03-16 16:15:00	3.25791	3.256927	3.25791	0
2022-03-16 16:20:00	3.25824	3.257129	3.25824	0
2022-03-16 16:25:00	3.25858	3.257365	3.25858	0
2022-03-16 16:30:00	3.25824	3.257635	3.25824	0
2022-03-16 16:35:00	3.25858	3.257838	3.25858	0
2022-03-16 16:40:00	3.25926	3.258075	3.25926	0
2022-03-16 16:45:00	3.25892	3.258278	3.25892	0
2022-03-16 16:50:00	3.25892	3.258447	3.25892	0
2022-03-16 16:55:00	3.25959	3.258615	3.25959	0
2022-03-16 17:00:00	3.25926	3.25875	3.25926	0
2022-03-16 17:05:00	3.25858	3.258817	3.25858	0
2022-03-16 17:10:00	3.25959	3.258952	3.25959	0
2022-03-16 17:15:00	3.26027	3.259121	3.26027	0
2022-03-16 17:20:00	3.25959	3.259256	3.25959	0
2022-03-16 17:25:00	3.26027	3.259425	3.26027	0
2022-03-16 17:30:00	3.26061	3.25956	3.26061	0
2022-03-16 17:35:00	3.25993	3.259661	3.25993	0
2022-03-16 17:40:00	3.25993	3.259762	3.25993	0
2022-03-16 17:45:00	3.26061	3.259864	3.26061	0
2022-03-16 17:50:00	3.26128	3.260066	3.26128	0
2022-03-16 17:55:00	3.26094	3.260302	3.26094	0
2022-03-16 18:00:00	3.26128	3.260471	3.26128	0
2022-03-16 18:05:00	3.26128	3.260572	3.26128	0
2022-03-16 18:10:00	3.26128	3.260741	3.26128	0
2022-03-16 18:15:00	3.26094	3.260808	3.26094	0
2022-03-16 18:20:00	3.26128	3.260875	3.26128	0
2022-03-16 18:25:00	3.26162	3.261044	3.26162	0
2022-03-16 18:30:00	3.26162	3.261213	3.26162	0
2022-03-16 18:35:00	3.26162	3.261314	3.26162	0
2022-03-16 18:40:00	3.26229	3.261415	3.26229	0
2022-03-16 18:45:00	3.26162	3.261483	3.26162	0
2022-03-16 18:50:00	3.26162	3.261517	3.26162	0
2022-03-16 18:55:00	3.26229	3.261618	3.26229	0
2022-03-16 19:00:00	3.26196	3.261686	3.26196	0
2022-03-16 19:05:00	3.26196	3.261788	3.26196	0
2022-03-16 19:10:00	3.26296	3.261956	3.26296	0
2022-03-16 19:15:00	3.26263	3.262057	3.26263	0
2022-03-16 19:20:00	3.26229	3.262124	3.26229	0
2022-03-16 19:25:00	3.26263	3.262225	3.26263	0
2022-03-16 19:30:00	3.26296	3.262292	3.26296	0
2022-03-16 19:35:00	3.26229	3.262359	3.26229	0
2022-03-16 19:40:00	3.26229	3.262426	3.26229	0
2022-03-16 19:45:00	3.26296	3.262493	3.26296	0
2022-03-16 19:50:00	3.26331	3.262628	3.26331	0
2022-03-16 19:55:00	3.26229	3.262661	3.26229	0
2022-03-16 20:00:00	3.26296	3.262661	3.26296	0
2022-03-16 20:05:00	3.26364	3.262762	3.26364	0
2022-03-16 20:10:00	3.26331	3.262864	3.26331	0
2022-03-16 20:15:00	3.26263	3.262864	3.26263	0
2022-03-16 20:20:00	3.26364	3.262932	3.26364	0
2022-03-16 20:25:00	3.26432	3.263135	3.26432	0
2022-03-16 20:30:00	3.26364	3.26327	3.26364	0
2022-03-16 20:35:00	3.26364	3.263338	3.26364	0
2022-03-16 20:40:00	3.26398	3.263405	3.26398	0
2022-03-16 20:45:00	3.26398	3.263574	3.26398	0
2022-03-16 20:50:00	3.26398	3.263676	3.26398	0
2022-03-16 20:55:00	3.26432	3.263744	3.26432	0
2022-03-16 21:00:00	3.26398	3.263811	3.26398	0
2022-03-16 21:05:00	3.26398	3.263946	3.26398	0
2022-03-16 21:10:00	3.26466	3.264048	3.26466	0
2022-03-16 21:15:00	3.26466	3.264082	3.26466	0
2022-03-16 21:20:00	3.26432	3.26415	3.26432	0
2022-03-16 21:25:00	3.26466	3.264252	3.26466	0
2022-03-16 21:30:00	3.26466	3.26432	3.26466	0
2022-03-16 21:35:00	3.26466	3.264388	3.26466	0
2022-03-16 21:40:00	3.26466	3.264456	3.26466	0
2022-03-16 21:45:00	3.26499	3.264523	3.26499	0
2022-03-16 21:50:00	3.26466	3.264591	3.26466	0
2022-03-16 21:55:00	3.26499	3.264692	3.26499	0
2022-03-16 22:00:00	3.26567	3.264793	3.26567	0
2022-03-16 22:05:00	3.26432	3.264759	3.26432	0
2022-03-16 22:10:00	3.26466	3.264793	3.26466	0
2022-03-16 22:15:00	3.26567	3.264894	3.26567	0
2022-03-16 22:20:00	3.26499	3.264927	3.26499	0
2022-03-16 22:25:00	3.26499	3.26496	3.26499	0
2022-03-16 22:30:00	3.26567	3.265061	3.26567	0
2022-03-16 22:35:00	3.26533	3.265095	3.26533	0
2022-03-16 22:40:00	3.26466	3.265095	3.26466	0
2022-03-16 22:45:00	3.26533	3.265129	3.26533	0
2022-03-16 22:50:00	3.266	3.265162	3.266	0
2022-03-16 22:55:00	3.26533	3.265263	3.26533	0
2022-03-16 23:00:00	3.26567	3.265364	3.26567	0
2022-03-16 23:05:00	3.26634	3.265431	3.26634	0
2022-03-16 23:10:00	3.26499	3.265431	3.26499	0
2022-03-16 23:15:00	3.26567	3.265499	3.26567	0
2022-03-16 23:20:00	3.26634	3.265566	3.26634	0
2022-03-16 23:25:00	3.26567	3.2656	3.26567	0
2022-03-16 23:30:00	3.26567	3.265701	3.26567	0
2022-03-16 23:35:00	3.26634	3.265802	3.26634	0
2022-03-16 23:40:00	3.26567	3.265769	3.26567	0
2022-03-16 23:45:00	3.26567	3.265803	3.26567	0
2022-03-16 23:50:00	3.266	3.265836	3.266	0
2022-03-16 23:55:00	3.26634	3.265836	3.26634	0
2022-03-17 00:00:00	3.26533	3.26587	3.26533	0
2022-03-17 00:05:00	3.26634	3.265937	3.26634	0
2022-03-17 00:10:00	3.26668	3.265971	3.26668	0
2022-03-17 00:15:00	3.266	3.266004	3.266	0
2022-03-17 00:20:00	3.266	3.266037	3.266	0
2022-03-17 00:25:00	3.26668	3.266071	3.26668	0
2022-03-17 00:30:00	3.26634	3.266138	3.26634	0
2022-03-17 00:35:00	3.26634	3.266205	3.26634	0
2022-03-17 00:40:00	3.26668	3.266273	3.26668	0
2022-03-17 00:45:00	3.26668	3.266307	3.26668	0
2022-03-17 00:50:00	3.26567	3.266341	3.26567	0
2022-03-17 00:55:00	3.26668	3.266375	3.26668	0
2022-03-17 01:00:00	3.26668	3.266375	3.26668	0
2022-03-17 01:05:00	3.26634	3.266409	3.26634	0
2022-03-17 01:10:00	3.26634	3.266443	3.26634	0
2022-03-17 01:15:00	3.26702	3.266477	3.26702	0
2022-03-17 01:20:00	3.26668	3.266511	3.26668	0
2022-03-17 01:25:00	3.266	3.266477	3.266	0
2022-03-17 01:30:00	3.26668	3.266477	3.26668	0
2022-03-17 01:35:00	3.26702	3.266511	3.26702	0
2022-03-17 01:40:00	3.26634	3.266578	3.26634	0
2022-03-17 01:45:00	3.26634	3.266544	3.26634	0
2022-03-17 01:50:00	3.26702	3.266578	3.26702	0
2022-03-17 01:55:00	3.26668	3.266612	3.26668	0
2022-03-17 02:00:00	3.26668	3.266646	3.26668	0
2022-03-17 02:05:00	3.26735	3.266679	3.26735	0
2022-03-17 02:10:00	3.26702	3.266713	3.26702	0
2022-03-17 02:15:00	3.26668	3.266781	3.26668	0
2022-03-17 02:20:00	3.26702	3.266815	3.26702	0
2022-03-17 02:25:00	3.26735	3.266848	3.26735	0
2022-03-17 02:30:00	3.26702	3.266916	3.26702	0
2022-03-17 02:35:00	3.26702	3.266984	3.26702	0
2022-03-17 02:40:00	3.26702	3.266984	3.26702	0
2022-03-17 02:45:00	3.26735	3.267051	3.26735	0
2022-03-17 02:50:00	3.26735	3.267118	3.26735	0
2022-03-17 02:55:00	3.26735	3.267118	3.26735	0
2022-03-17 03:00:00	3.26735	3.267151	3.26735	0
2022-03-17 03:05:00	3.26668	3.267151	3.26668	0
2022-03-17 03:10:00	3.26735	3.267184	3.26735	0
2022-03-17 03:15:00	3.26702	3.267151	3.26702	0
2022-03-17 03:20:00	3.26735	3.267184	3.26735	0
2022-03-17 03:25:00	3.26735	3.267217	3.26735	0
2022-03-17 03:30:00	3.26769	3.267284	3.26769	0
2022-03-17 03:35:00	3.26769	3.267318	3.26769	0
2022-03-17 03:40:00	3.26769	3.267352	3.26769	0
2022-03-17 03:45:00	3.26769	3.267386	3.26769	0
2022-03-17 03:50:00	3.26702	3.267353	3.26702	0
2022-03-17 03:55:00	3.26735	3.26742	3.26735	0
2022-03-17 04:00:00	3.26769	3.267454	3.26769	0
2022-03-17 04:05:00	3.26735	3.267487	3.26735	0
2022-03-17 04:10:00	3.26735	3.267487	3.26735	0
2022-03-17 04:15:00	3.26803	3.267555	3.26803	0
2022-03-17 04:20:00	3.26803	3.267589	3.26803	0
2022-03-17 04:25:00	3.26702	3.267522	3.26702	0
2022-03-17 04:30:00	3.26735	3.267488	3.26735	0
2022-03-17 04:35:00	3.26837	3.267556	3.26837	0
2022-03-17 04:40:00	3.26803	3.267657	3.26803	0
2022-03-17 04:45:00	3.26803	3.267725	3.26803	0
2022-03-17 04:50:00	3.26837	3.267793	3.26837	0
2022-03-17 04:55:00	3.26803	3.267861	3.26803	0
2022-03-17 05:00:00	3.26769	3.267895	3.26769	0
2022-03-17 05:05:00	3.26837	3.267929	3.26837	0
2022-03-17 05:10:00	3.26769	3.267895	3.26769	0
2022-03-17 05:15:00	3.26735	3.267928	3.26735	0
2022-03-17 05:20:00	3.26769	3.267962	3.26769	0
2022-03-17 05:25:00	3.2687	3.267995	3.2687	0
2022-03-17 05:30:00	3.26769	3.267961	3.26769	0
2022-03-17 05:35:00	3.26803	3.267961	3.26803	0
2022-03-17 05:40:00	3.2687	3.267994	3.2687	0
2022-03-17 05:45:00	3.26803	3.267994	3.26803	0
2022-03-17 05:50:00	3.26769	3.267994	3.26769	0
2022-03-17 05:55:00	3.26837	3.267994	3.26837	0
2022-03-17 06:00:00	3.26803	3.268028	3.26803	0
2022-03-17 06:05:00	3.26769	3.268062	3.26769	0
2022-03-17 06:10:00	3.26769	3.268062	3.26769	0
2022-03-17 06:15:00	3.2687	3.268062	3.2687	0
2022-03-17 06:20:00	3.26668	3.267961	3.26668	0
2022-03-17 06:25:00	3.26769	3.267927	3.26769	0
2022-03-17 06:30:00	3.26904	3.267961	3.26904	0
2022-03-17 06:35:00	3.2687	3.268028	3.2687	0
2022-03-17 06:40:00	3.26702	3.267961	3.26702	0
2022-03-17 06:45:00	3.26634	3.267758	3.26634	0
2022-03-17 06:50:00	3.26668	3.267623	3.26668	0
2022-03-17 06:55:00	3.26668	3.267522	3.26668	0
2022-03-17 07:00:00	3.26735	3.267488	3.26735	0
2022-03-17 07:05:00	3.26735	3.267353	3.26735	0
2022-03-17 07:10:00	3.26735	3.26742	3.26735	0
2022-03-17 07:15:00	3.26769	3.26742	3.26769	0
2022-03-17 07:20:00	3.26735	3.267251	3.26735	0
2022-03-17 07:25:00	3.26702	3.267083	3.26702	0
2022-03-17 07:30:00	3.26769	3.26715	3.26769	0
2022-03-17 07:35:00	3.26803	3.267319	3.26803	0
2022-03-17 07:40:00	3.26702	3.267353	3.26702	0
2022-03-17 07:45:00	3.26769	3.267454	3.26769	0
2022-03-17 07:50:00	3.2687	3.267589	3.2687	0
2022-03-17 07:55:00	3.26769	3.267623	3.26769	0
2022-03-17 08:00:00	3.26803	3.267691	3.26803	0
2022-03-17 08:05:00	3.26837	3.267759	3.26837	0
2022-03-17 08:10:00	3.26803	3.267827	3.26803	0
2022-03-17 08:15:00	3.26769	3.267894	3.26769	0
2022-03-17 08:20:00	3.26837	3.267962	3.26837	0
2022-03-17 08:25:00	3.26837	3.267996	3.26837	0
2022-03-17 08:30:00	3.26837	3.268131	3.26837	0
2022-03-17 08:35:00	3.26837	3.268199	3.26837	0
2022-03-17 08:40:00	3.26904	3.268233	3.26904	0
2022-03-17 08:45:00	3.2687	3.268334	3.2687	0
2022-03-17 08:50:00	3.26904	3.268435	3.26904	0
2022-03-17 08:55:00	3.2687	3.268468	3.2687	0
2022-03-17 09:00:00	3.26803	3.268468	3.26803	0
2022-03-17 09:05:00	3.2687	3.268569	3.2687	0
2022-03-17 09:10:00	3.26938	3.26867	3.26938	0
2022-03-17 09:15:00	3.2687	3.268703	3.2687	0
2022-03-17 09:20:00	3.26904	3.26877	3.26904	0
2022-03-17 09:25:00	3.26938	3.268871	3.26938	0
2022-03-17 09:30:00	3.26904	3.268871	3.26904	0
2022-03-17 09:35:00	3.2687	3.268871	3.2687	0
2022-03-17 09:40:00	3.26938	3.268905	3.26938	0
2022-03-17 09:45:00	3.26938	3.268973	3.26938	0
2022-03-17 09:50:00	3.26904	3.269074	3.26904	0
2022-03-17 09:55:00	3.26938	3.269142	3.26938	0
2022-03-17 10:00:00	3.26904	3.269108	3.26904	0
2022-03-17 10:05:00	3.26837	3.269075	3.26837	0
2022-03-17 10:10:00	3.26938	3.269109	3.26938	0
2022-03-17 10:15:00	3.26938	3.269109	3.26938	0
2022-03-17 10:20:00	3.26904	3.269109	3.26904	0
2022-03-17 10:25:00	3.26938	3.269177	3.26938	0
2022-03-17 10:30:00	3.26938	3.269177	3.26938	0
2022-03-17 10:35:00	3.26904	3.269143	3.26904	0
2022-03-17 10:40:00	3.26938	3.269177	3.26938	0
2022-03-17 10:45:00	3.26938	3.269177	3.26938	0
2022-03-17 10:50:00	3.26938	3.269211	3.26938	0
2022-03-17 10:55:00	3.26904	3.269278	3.26904	0
2022-03-17 11:00:00	3.26938	3.269278	3.26938	0
2022-03-17 11:05:00	3.26938	3.269278	3.26938	0
2022-03-17 11:10:00	3.26938	3.269312	3.26938	0
2022-03-17 11:15:00	3.26972	3.269346	3.26972	0
2022-03-17 11:20:00	3.26938	3.269346	3.26938	0
2022-03-17 11:25:00	3.26972	3.269414	3.26972	0
2022-03-17 11:30:00	3.27005	3.269481	3.27005	0
2022-03-17 11:35:00	3.26972	3.269515	3.26972	0
2022-03-17 11:40:00	3.26938	3.269515	3.26938	0
2022-03-17 11:45:00	3.27005	3.269616	3.27005	0
2022-03-17 11:50:00	3.27005	3.269683	3.27005	0
2022-03-17 11:55:00	3.26972	3.269717	3.26972	0
2022-03-17 12:00:00	3.26668	3.269447	3.26668	0
2022-03-17 12:05:00	3.26702	3.269177	3.26702	0
2022-03-17 12:10:00	3.26296	3.268535	3.26296	0
2022-03-17 12:15:00	3.26837	3.2684	3.26837	0
2022-03-17 12:20:00	3.26904	3.268299	3.26904	0
2022-03-17 12:25:00	3.26432	3.267759	3.26432	0
2022-03-17 12:30:00	3.26735	3.267556	3.26735	0
2022-03-17 12:35:00	3.27005	3.267556	3.27005	0
2022-03-17 12:40:00	3.27107	3.267658	3.27107	0
2022-03-17 12:45:00	3.27748	3.268434	3.27748	0
2022-03-17 12:50:00	3.27545	3.269311	3.27545	0
2022-03-17 12:55:00	3.27377	3.269986	3.27377	0
2022-03-17 13:00:00	3.27512	3.271202	3.27512	0
2022-03-17 13:05:00	3.27613	3.271978	3.27613	0
2022-03-17 13:10:00	3.2768	3.272754	3.2768	0
2022-03-17 13:15:00	3.27748	3.27407	3.27748	0
2022-03-17 13:20:00	3.27714	3.275049	3.27714	0
2022-03-17 13:25:00	3.27613	3.275657	3.27613	0
2022-03-17 13:30:00	3.27512	3.276062	3.27512	0
2022-03-17 13:35:00	3.2768	3.275994	3.2768	0
2022-03-17 13:40:00	3.27748	3.276197	3.27748	0
2022-03-17 13:45:00	3.27714	3.276534	3.27714	0
2022-03-17 13:50:00	3.27646	3.276668	3.27646	0
2022-03-17 13:55:00	3.27579	3.276634	3.27579	0
2022-03-17 14:00:00	3.27579	3.276533	3.27579	0
2022-03-17 14:05:00	3.27646	3.276431	3.27646	0
2022-03-17 14:10:00	3.27646	3.276363	3.27646	0
2022-03-17 14:15:00	3.27646	3.276396	3.27646	0
2022-03-17 14:20:00	3.27646	3.27653	3.27646	0
2022-03-17 14:25:00	3.27512	3.276362	3.27512	0
2022-03-17 14:30:00	3.27646	3.27626	3.27646	0
2022-03-17 14:35:00	3.27073	3.275619	3.27073	0
2022-03-17 14:40:00	3.26803	3.274776	3.26803	0
2022-03-17 14:45:00	3.26668	3.273865	3.26668	0
2022-03-17 14:50:00	3.26668	3.272954	3.26668	0
2022-03-17 14:55:00	3.26735	3.272043	3.26735	0
2022-03-17 15:00:00	3.26803	3.2712	3.26803	0
2022-03-17 15:05:00	3.26769	3.270323	3.26769	0
2022-03-17 15:10:00	3.26803	3.26948	3.26803	0
2022-03-17 15:15:00	3.2687	3.268838	3.2687	0
2022-03-17 15:20:00	3.26904	3.268096	3.26904	0
2022-03-17 15:25:00	3.26904	3.267927	3.26904	0
2022-03-17 15:30:00	3.26938	3.268062	3.26938	0
2022-03-17 15:35:00	3.27039	3.268433	3.27039	0
2022-03-17 15:40:00	3.27039	3.268804	3.27039	0
2022-03-17 15:45:00	3.27039	3.269108	3.27039	0
2022-03-17 15:50:00	3.27039	3.269344	3.27039	0
2022-03-17 15:55:00	3.27073	3.269648	3.27073	0
2022-03-17 16:00:00	3.27073	3.269918	3.27073	0
2022-03-17 16:05:00	3.27073	3.270121	3.27073	0
2022-03-17 16:10:00	3.27174	3.270391	3.27174	0
2022-03-17 16:15:00	3.27107	3.270594	3.27107	0
2022-03-17 16:20:00	3.27073	3.270729	3.27073	0
2022-03-17 16:25:00	3.27208	3.270898	3.27208	0
2022-03-17 16:30:00	3.27208	3.271067	3.27208	0
2022-03-17 16:35:00	3.27174	3.271202	3.27174	0
2022-03-17 16:40:00	3.27208	3.271371	3.27208	0
2022-03-17 16:45:00	3.27242	3.27154	3.27242	0
2022-03-17 16:50:00	3.27208	3.271675	3.27208	0
2022-03-17 16:55:00	3.27242	3.271844	3.27242	0
2022-03-17 17:00:00	3.27275	3.271945	3.27275	0
2022-03-17 17:05:00	3.27309	3.272147	3.27309	0
2022-03-17 17:10:00	3.27242	3.272316	3.27242	0
2022-03-17 17:15:00	3.27309	3.272417	3.27309	0
2022-03-17 17:20:00	3.27343	3.272552	3.27343	0
2022-03-17 17:25:00	3.27309	3.272687	3.27309	0
2022-03-17 17:30:00	3.27309	3.272788	3.27309	0
2022-03-17 17:35:00	3.27343	3.272889	3.27343	0
2022-03-17 17:40:00	3.27444	3.273125	3.27444	0
2022-03-17 17:45:00	3.27343	3.273226	3.27343	0
2022-03-17 17:50:00	3.2741	3.273361	3.2741	0
2022-03-17 17:55:00	3.27478	3.27353	3.27478	0
2022-03-17 18:00:00	3.2741	3.273698	3.2741	0
2022-03-17 18:05:00	3.2741	3.273799	3.2741	0
2022-03-17 18:10:00	3.27444	3.2739	3.27444	0
2022-03-17 18:15:00	3.27512	3.274103	3.27512	0
2022-03-17 18:20:00	3.27478	3.274272	3.27478	0
2022-03-17 18:25:00	3.27478	3.274407	3.27478	0
2022-03-17 18:30:00	3.27512	3.274475	3.27512	0
2022-03-17 18:35:00	3.27478	3.27461	3.27478	0
2022-03-17 18:40:00	3.27478	3.274678	3.27478	0
2022-03-17 18:45:00	3.27512	3.274712	3.27512	0
2022-03-17 18:50:00	3.27545	3.274847	3.27545	0
2022-03-17 18:55:00	3.27478	3.274915	3.27478	0
2022-03-17 19:00:00	3.27512	3.274983	3.27512	0
2022-03-17 19:05:00	3.27579	3.27505	3.27579	0
2022-03-17 19:10:00	3.27512	3.275084	3.27512	0
2022-03-17 19:15:00	3.27512	3.275118	3.27512	0
2022-03-17 19:20:00	3.27545	3.275151	3.27545	0
2022-03-17 19:25:00	3.27579	3.275252	3.27579	0
2022-03-17 19:30:00	3.27545	3.275319	3.27545	0
2022-03-17 19:35:00	3.27613	3.27542	3.27613	0
2022-03-17 19:40:00	3.27646	3.275521	3.27646	0
2022-03-17 19:45:00	3.27545	3.275588	3.27545	0
2022-03-17 19:50:00	3.27579	3.275655	3.27579	0
2022-03-17 19:55:00	3.27613	3.275689	3.27613	0
2022-03-17 20:00:00	3.2768	3.275857	3.2768	0
2022-03-17 20:05:00	3.27579	3.275924	3.27579	0
2022-03-17 20:10:00	3.27646	3.276025	3.27646	0
2022-03-17 20:15:00	3.2768	3.276126	3.2768	0
2022-03-17 20:20:00	3.27579	3.27616	3.27579	0
2022-03-17 20:25:00	3.27579	3.276126	3.27579	0
2022-03-17 20:30:00	3.27646	3.276126	3.27646	0
2022-03-17 20:35:00	3.2768	3.276261	3.2768	0
2022-03-17 20:40:00	3.27613	3.276295	3.27613	0
2022-03-17 20:45:00	3.27646	3.276328	3.27646	0
2022-03-17 20:50:00	3.2768	3.276328	3.2768	0
2022-03-17 20:55:00	3.27646	3.276395	3.27646	0
2022-03-17 21:00:00	3.27579	3.276328	3.27579	0
2022-03-17 21:05:00	3.2768	3.276328	3.2768	0
2022-03-17 21:10:00	3.27714	3.276463	3.27714	0
2022-03-17 21:15:00	3.2768	3.276564	3.2768	0
2022-03-17 21:20:00	3.2768	3.276598	3.2768	0
2022-03-17 21:25:00	3.27748	3.276666	3.27748	0
2022-03-17 21:30:00	3.27748	3.276801	3.27748	0
2022-03-17 21:35:00	3.27646	3.276801	3.27646	0
2022-03-17 21:40:00	3.27714	3.276835	3.27714	0
2022-03-17 21:45:00	3.27748	3.276937	3.27748	0
2022-03-17 21:50:00	3.27748	3.277106	3.27748	0
2022-03-17 21:55:00	3.2768	3.277106	3.2768	0
2022-03-17 22:00:00	3.27714	3.277106	3.27714	0
2022-03-17 22:05:00	3.27714	3.27714	3.27714	0
2022-03-17 22:10:00	3.27714	3.277174	3.27714	0
2022-03-17 22:15:00	3.27748	3.277174	3.27748	0
2022-03-17 22:20:00	3.27781	3.277207	3.27781	0
2022-03-17 22:25:00	3.27748	3.277309	3.27748	0
2022-03-17 22:30:00	3.27748	3.277343	3.27748	0
2022-03-17 22:35:00	3.27748	3.277343	3.27748	0
2022-03-17 22:40:00	3.27714	3.277309	3.27714	0
2022-03-17 22:45:00	3.27748	3.277377	3.27748	0
2022-03-17 22:50:00	3.27748	3.277411	3.27748	0
2022-03-17 22:55:00	3.27748	3.277445	3.27748	0
2022-03-17 23:00:00	3.27714	3.277445	3.27714	0
2022-03-17 23:05:00	3.27748	3.277445	3.27748	0
2022-03-17 23:10:00	3.27781	3.277445	3.27781	0
2022-03-17 23:15:00	3.27748	3.277445	3.27748	0
2022-03-17 23:20:00	3.27748	3.277445	3.27748	0
2022-03-17 23:25:00	3.27781	3.277478	3.27781	0
2022-03-17 23:30:00	3.27748	3.277512	3.27748	0
2022-03-17 23:35:00	3.27748	3.277512	3.27748	0
2022-03-17 23:40:00	3.27748	3.277512	3.27748	0
2022-03-17 23:45:00	3.27781	3.277545	3.27781	0
2022-03-17 23:50:00	3.27781	3.277612	3.27781	0
2022-03-17 23:55:00	3.27748	3.277612	3.27748	0
2022-03-18 00:00:00	3.27781	3.277612	3.27781	0
2022-03-18 00:05:00	3.27781	3.277645	3.27781	0
2022-03-18 00:10:00	3.27748	3.277645	3.27748	0
2022-03-18 00:15:00	3.27781	3.277645	3.27781	0
2022-03-18 00:20:00	3.27748	3.277645	3.27748	0
2022-03-18 00:25:00	3.27748	3.277645	3.27748	0
2022-03-18 00:30:00	3.27781	3.277678	3.27781	0
2022-03-18 00:35:00	3.27816	3.277713	3.27816	0
2022-03-18 00:40:00	3.27748	3.27768	3.27748	0
2022-03-18 00:45:00	3.27748	3.27768	3.27748	0
2022-03-18 00:50:00	3.27781	3.27768	3.27781	0
2022-03-18 00:55:00	3.27781	3.27768	3.27781	0
2022-03-18 01:00:00	3.27781	3.277713	3.27781	0
2022-03-18 01:05:00	3.27781	3.277713	3.27781	0
2022-03-18 01:10:00	3.27816	3.277781	3.27816	0
2022-03-18 01:15:00	3.27748	3.277781	3.27748	0
2022-03-18 01:20:00	3.27748	3.277748	3.27748	0
2022-03-18 01:25:00	3.27781	3.277713	3.27781	0
2022-03-18 01:30:00	3.27781	3.277746	3.27781	0
2022-03-18 01:35:00	3.27748	3.277746	3.27748	0
2022-03-18 01:40:00	3.27781	3.277746	3.27781	0
2022-03-18 01:45:00	3.27781	3.277746	3.27781	0
2022-03-18 01:50:00	3.27748	3.277713	3.27748	0
2022-03-18 01:55:00	3.27816	3.277748	3.27816	0
2022-03-18 02:00:00	3.27816	3.277748	3.27816	0
2022-03-18 02:05:00	3.27748	3.277748	3.27748	0
2022-03-18 02:10:00	3.27816	3.277816	3.27816	0
2022-03-18 02:15:00	3.27849	3.277884	3.27849	0
2022-03-18 02:20:00	3.27781	3.277884	3.27781	0
2022-03-18 02:25:00	3.27781	3.277917	3.27781	0
2022-03-18 02:30:00	3.27849	3.277985	3.27849	0
2022-03-18 02:35:00	3.27816	3.27802	3.27816	0
2022-03-18 02:40:00	3.27816	3.278088	3.27816	0
2022-03-18 02:45:00	3.27816	3.278088	3.27816	0
2022-03-18 02:50:00	3.27816	3.278088	3.27816	0
2022-03-18 02:55:00	3.27816	3.278156	3.27816	0
2022-03-18 03:00:00	3.27816	3.278156	3.27816	0
2022-03-18 03:05:00	3.27816	3.278123	3.27816	0
2022-03-18 03:10:00	3.27781	3.278123	3.27781	0
2022-03-18 03:15:00	3.27781	3.278123	3.27781	0
2022-03-18 03:20:00	3.27849	3.278123	3.27849	0
2022-03-18 03:25:00	3.27816	3.278123	3.27816	0
2022-03-18 03:30:00	3.27781	3.278088	3.27781	0
2022-03-18 03:35:00	3.27849	3.278121	3.27849	0
2022-03-18 03:40:00	3.27781	3.278086	3.27781	0
2022-03-18 03:45:00	3.27781	3.278051	3.27781	0
2022-03-18 03:50:00	3.27849	3.278084	3.27849	0
2022-03-18 03:55:00	3.27849	3.278117	3.27849	0
2022-03-18 04:00:00	3.27781	3.278117	3.27781	0
2022-03-18 04:05:00	3.27883	3.278219	3.27883	0
2022-03-18 04:10:00	3.27849	3.278219	3.27849	0
2022-03-18 04:15:00	3.27748	3.278151	3.27748	0
2022-03-18 04:20:00	3.27816	3.278186	3.27816	0
2022-03-18 04:25:00	3.27883	3.27822	3.27883	0
2022-03-18 04:30:00	3.27781	3.27822	3.27781	0
2022-03-18 04:35:00	3.27883	3.278322	3.27883	0
2022-03-18 04:40:00	3.27849	3.278322	3.27849	0
2022-03-18 04:45:00	3.27781	3.278254	3.27781	0
2022-03-18 04:50:00	3.27816	3.278289	3.27816	0
2022-03-18 04:55:00	3.27849	3.278255	3.27849	0
2022-03-18 05:00:00	3.27816	3.278222	3.27816	0
2022-03-18 05:05:00	3.27849	3.278323	3.27849	0
2022-03-18 05:10:00	3.27916	3.278423	3.27916	0
2022-03-18 05:15:00	3.27883	3.278423	3.27883	0
2022-03-18 05:20:00	3.27849	3.278491	3.27849	0
2022-03-18 05:25:00	3.27883	3.278491	3.27883	0
2022-03-18 05:30:00	3.27883	3.278525	3.27883	0
2022-03-18 05:35:00	3.27849	3.278593	3.27849	0
2022-03-18 05:40:00	3.27883	3.27866	3.27883	0
2022-03-18 05:45:00	3.27883	3.278694	3.27883	0
2022-03-18 05:50:00	3.27849	3.278727	3.27849	0
2022-03-18 05:55:00	3.27816	3.278694	3.27816	0
2022-03-18 06:00:00	3.27849	3.278627	3.27849	0
2022-03-18 06:05:00	3.27816	3.27856	3.27816	0
2022-03-18 06:10:00	3.27781	3.278492	3.27781	0
2022-03-18 06:15:00	3.27849	3.278458	3.27849	0
2022-03-18 06:20:00	3.27781	3.278356	3.27781	0
2022-03-18 06:25:00	3.27748	3.278255	3.27748	0
2022-03-18 06:30:00	3.27781	3.278153	3.27781	0
2022-03-18 06:35:00	3.27748	3.278018	3.27748	0
2022-03-18 06:40:00	3.27748	3.277917	3.27748	0
2022-03-18 06:45:00	3.27781	3.277882	3.27781	0
2022-03-18 06:50:00	3.27781	3.277814	3.27781	0
2022-03-18 06:55:00	3.27748	3.277746	3.27748	0
2022-03-18 07:00:00	3.27748	3.277713	3.27748	0
2022-03-18 07:05:00	3.27781	3.277645	3.27781	0
2022-03-18 07:10:00	3.27714	3.277578	3.27714	0
2022-03-18 07:15:00	3.27781	3.277611	3.27781	0
2022-03-18 07:20:00	3.27816	3.277646	3.27816	0
2022-03-18 07:25:00	3.27748	3.277646	3.27748	0
2022-03-18 07:30:00	3.27748	3.277646	3.27748	0
2022-03-18 07:35:00	3.27781	3.277646	3.27781	0
2022-03-18 07:40:00	3.27748	3.277613	3.27748	0
2022-03-18 07:45:00	3.27748	3.277613	3.27748	0
2022-03-18 07:50:00	3.27748	3.277613	3.27748	0
2022-03-18 07:55:00	3.27748	3.27758	3.27748	0
2022-03-18 08:00:00	3.27748	3.277614	3.27748	0
2022-03-18 08:05:00	3.27781	3.277614	3.27781	0
2022-03-18 08:10:00	3.27748	3.277546	3.27748	0
2022-03-18 08:15:00	3.27714	3.277512	3.27714	0
2022-03-18 08:20:00	3.27748	3.277512	3.27748	0
2022-03-18 08:25:00	3.27781	3.277512	3.27781	0
2022-03-18 08:30:00	3.27748	3.277512	3.27748	0
2022-03-18 08:35:00	3.27748	3.277512	3.27748	0
2022-03-18 08:40:00	3.27781	3.277545	3.27781	0
2022-03-18 08:45:00	3.27714	3.277511	3.27714	0
2022-03-18 08:50:00	3.2768	3.277443	3.2768	0
2022-03-18 08:55:00	3.2768	3.277342	3.2768	0
2022-03-18 09:00:00	3.27714	3.277308	3.27714	0
2022-03-18 09:05:00	3.27748	3.277342	3.27748	0
2022-03-18 09:10:00	3.27748	3.277342	3.27748	0
2022-03-18 09:15:00	3.27748	3.277309	3.27748	0
2022-03-18 09:20:00	3.27748	3.277309	3.27748	0
2022-03-18 09:25:00	3.27748	3.277309	3.27748	0
2022-03-18 09:30:00	3.27781	3.277309	3.27781	0
2022-03-18 09:35:00	3.27781	3.277376	3.27781	0
2022-03-18 09:40:00	3.27748	3.277444	3.27748	0
2022-03-18 09:45:00	3.27748	3.277512	3.27748	0
2022-03-18 09:50:00	3.27816	3.277614	3.27816	0
2022-03-18 09:55:00	3.27748	3.277614	3.27748	0
2022-03-18 10:00:00	3.27781	3.277647	3.27781	0
2022-03-18 10:05:00	3.27781	3.27768	3.27781	0
2022-03-18 10:10:00	3.27781	3.277713	3.27781	0
2022-03-18 10:15:00	3.27714	3.277679	3.27714	0
2022-03-18 10:20:00	3.27748	3.277646	3.27748	0
2022-03-18 10:25:00	3.27748	3.277613	3.27748	0
2022-03-18 10:30:00	3.27714	3.277579	3.27714	0
2022-03-18 10:35:00	3.27748	3.277579	3.27748	0
2022-03-18 10:40:00	3.27748	3.277511	3.27748	0
2022-03-18 10:45:00	3.27748	3.277511	3.27748	0
2022-03-18 10:50:00	3.27748	3.277478	3.27748	0
2022-03-18 10:55:00	3.27781	3.277478	3.27781	0
2022-03-18 11:00:00	3.27748	3.277445	3.27748	0
2022-03-18 11:05:00	3.27748	3.277479	3.27748	0
2022-03-18 11:10:00	3.27781	3.277512	3.27781	0
2022-03-18 11:15:00	3.27781	3.277545	3.27781	0
2022-03-18 11:20:00	3.27748	3.277579	3.27748	0
2022-03-18 11:25:00	3.27781	3.277612	3.27781	0
2022-03-18 11:30:00	3.27748	3.277612	3.27748	0
2022-03-18 11:35:00	3.27714	3.277578	3.27714	0
2022-03-18 11:40:00	3.27781	3.277611	3.27781	0
2022-03-18 11:45:00	3.27748	3.277578	3.27748	0
2022-03-18 11:50:00	3.27748	3.277578	3.27748	0
2022-03-18 11:55:00	3.27781	3.277611	3.27781	0
2022-03-18 12:00:00	3.27781	3.277611	3.27781	0
2022-03-18 12:05:00	3.27748	3.277578	3.27748	0
2022-03-18 12:10:00	3.27781	3.277611	3.27781	0
2022-03-18 12:15:00	3.27816	3.277646	3.27816	0
2022-03-18 12:20:00	3.27781	3.277679	3.27781	0
2022-03-18 12:25:00	3.27781	3.277746	3.27781	0
2022-03-18 12:30:00	3.27816	3.277781	3.27816	0
2022-03-18 12:35:00	3.27781	3.277814	3.27781	0
2022-03-18 12:40:00	3.27748	3.277814	3.27748	0
2022-03-18 12:45:00	3.27816	3.277849	3.27816	0
2022-03-18 12:50:00	3.27816	3.277884	3.27816	0
2022-03-18 12:55:00	3.27748	3.277884	3.27748	0
2022-03-18 13:00:00	3.27816	3.277919	3.27816	0
2022-03-18 13:05:00	3.27816	3.277919	3.27816	0
2022-03-18 13:10:00	3.27816	3.277954	3.27816	0
2022-03-18 13:15:00	3.27816	3.277989	3.27816	0
2022-03-18 13:20:00	3.27883	3.278056	3.27883	0
2022-03-18 13:25:00	3.27816	3.278091	3.27816	0
2022-03-18 13:30:00	3.27781	3.278124	3.27781	0
2022-03-18 13:35:00	3.27781	3.278089	3.27781	0
2022-03-18 13:40:00	3.27849	3.278122	3.27849	0
2022-03-18 13:45:00	3.27816	3.27819	3.27816	0
2022-03-18 13:50:00	3.27849	3.278223	3.27849	0
2022-03-18 13:55:00	3.27883	3.27829	3.27883	0
2022-03-18 14:00:00	3.27816	3.27829	3.27816	0
2022-03-18 14:05:00	3.27816	3.27829	3.27816	0
2022-03-18 14:10:00	3.27849	3.278256	3.27849	0
2022-03-18 14:15:00	3.27816	3.278256	3.27816	0
2022-03-18 14:20:00	3.27849	3.278324	3.27849	0
2022-03-18 14:25:00	3.27883	3.278426	3.27883	0
2022-03-18 14:30:00	3.27816	3.278393	3.27816	0
2022-03-18 14:35:00	3.27781	3.278358	3.27781	0
2022-03-18 14:40:00	3.27849	3.278358	3.27849	0
2022-03-18 14:45:00	3.27883	3.278358	3.27883	0
2022-03-18 14:50:00	3.27781	3.278323	3.27781	0
2022-03-18 14:55:00	3.27816	3.278323	3.27816	0
2022-03-18 15:00:00	3.27916	3.27839	3.27916	0
2022-03-18 15:05:00	3.27916	3.27849	3.27916	0
2022-03-18 15:10:00	3.27849	3.27849	3.27849	0
2022-03-18 15:15:00	3.27849	3.278456	3.27849	0
2022-03-18 15:20:00	3.2795	3.27859	3.2795	0
2022-03-18 15:25:00	3.27883	3.278692	3.27883	0
2022-03-18 15:30:00	3.27849	3.278692	3.27849	0
2022-03-18 15:35:00	3.27984	3.278793	3.27984	0
2022-03-18 15:40:00	3.27916	3.278928	3.27916	0
2022-03-18 15:45:00	3.27916	3.279028	3.27916	0
2022-03-18 15:50:00	3.2795	3.279062	3.2795	0
2022-03-18 15:55:00	3.27984	3.27913	3.27984	0
2022-03-18 16:00:00	3.27916	3.279197	3.27916	0
2022-03-18 16:05:00	3.27916	3.279264	3.27916	0
2022-03-18 16:10:00	3.27984	3.279298	3.27984	0
2022-03-18 16:15:00	3.27984	3.279399	3.27984	0
2022-03-18 16:20:00	3.2795	3.2795	3.2795	0
2022-03-18 16:25:00	3.2795	3.279466	3.2795	0
2022-03-18 16:30:00	3.28018	3.279568	3.28018	0
2022-03-18 16:35:00	3.27984	3.279636	3.27984	0
2022-03-18 16:40:00	3.28018	3.279704	3.28018	0
2022-03-18 16:45:00	3.28051	3.279771	3.28051	0
2022-03-18 16:50:00	3.27984	3.279839	3.27984	0
2022-03-18 16:55:00	3.27984	3.279907	3.27984	0
2022-03-18 17:00:00	3.28018	3.279941	3.28018	0
2022-03-18 17:05:00	3.28018	3.279975	3.28018	0
2022-03-18 17:10:00	3.2795	3.279975	3.2795	0
2022-03-18 17:15:00	3.28018	3.280043	3.28018	0
2022-03-18 17:20:00	3.28051	3.280076	3.28051	0
2022-03-18 17:25:00	3.27984	3.280076	3.27984	0
2022-03-18 17:30:00	3.28018	3.280076	3.28018	0
2022-03-18 17:35:00	3.28051	3.280076	3.28051	0
2022-03-18 17:40:00	3.28051	3.280143	3.28051	0
2022-03-18 17:45:00	3.28018	3.280177	3.28018	0
2022-03-18 17:50:00	3.28018	3.280177	3.28018	0
2022-03-18 17:55:00	3.28119	3.280278	3.28119	0
2022-03-18 18:00:00	3.28051	3.280379	3.28051	0
2022-03-18 18:05:00	3.28085	3.280446	3.28085	0
2022-03-18 18:10:00	3.28119	3.280514	3.28119	0
2022-03-18 18:15:00	3.28018	3.280548	3.28018	0
2022-03-18 18:20:00	3.28051	3.280581	3.28051	0
2022-03-18 18:25:00	3.28051	3.280581	3.28051	0
2022-03-18 18:30:00	3.28085	3.280615	3.28085	0
2022-03-18 18:35:00	3.28051	3.280648	3.28051	0
2022-03-18 18:40:00	3.28051	3.280681	3.28051	0
2022-03-18 18:45:00	3.28119	3.280681	3.28119	0
2022-03-18 18:50:00	3.28153	3.280783	3.28153	0
2022-03-18 18:55:00	3.28085	3.280783	3.28085	0
2022-03-18 19:00:00	3.28119	3.280783	3.28119	0
2022-03-18 19:05:00	3.28119	3.280884	3.28119	0
2022-03-18 19:10:00	3.28085	3.280918	3.28085	0
2022-03-18 19:15:00	3.28119	3.280986	3.28119	0
2022-03-18 19:20:00	3.28186	3.281087	3.28186	0
2022-03-18 19:25:00	3.28119	3.281155	3.28119	0
2022-03-18 19:30:00	3.28119	3.281223	3.28119	0
2022-03-18 19:35:00	3.28119	3.281223	3.28119	0
2022-03-18 19:40:00	3.28153	3.281223	3.28153	0
2022-03-18 19:45:00	3.28119	3.281257	3.28119	0
2022-03-18 19:50:00	3.28119	3.281257	3.28119	0
2022-03-18 19:55:00	3.28186	3.281324	3.28186	0
2022-03-18 20:00:00	3.28119	3.281358	3.28119	0
2022-03-18 20:05:00	3.28153	3.281392	3.28153	0
2022-03-18 20:10:00	3.28186	3.281392	3.28186	0
2022-03-18 20:15:00	3.28153	3.281426	3.28153	0
2022-03-18 20:20:00	3.28085	3.281392	3.28085	0
2022-03-18 20:25:00	3.28186	3.281459	3.28186	0
2022-03-18 20:30:00	3.28186	3.281492	3.28186	0
2022-03-18 20:35:00	3.28153	3.281526	3.28153	0
2022-03-18 20:40:00	3.28186	3.281593	3.28186	0
2022-03-18 20:45:00	3.2822	3.281627	3.2822	0
2022-03-18 20:50:00	3.28153	3.281661	3.28153	0
2022-03-18 20:55:00	3.28153	3.281661	3.28153	0
2022-03-18 21:00:00	3.2822	3.281695	3.2822	0
2022-03-18 21:05:00	3.28186	3.281728	3.28186	0
2022-03-18 21:10:00	3.28186	3.281829	3.28186	0
2022-03-18 21:15:00	3.2822	3.281863	3.2822	0
2022-03-18 21:20:00	3.28153	3.28183	3.28153	0
2022-03-18 21:25:00	3.28119	3.281796	3.28119	0
2022-03-18 21:30:00	3.28153	3.281763	3.28153	0
2022-03-18 21:35:00	3.2822	3.281763	3.2822	0
2022-03-18 21:40:00	3.28153	3.281763	3.28153	0
2022-03-18 21:45:00	3.28153	3.281763	3.28153	0
2022-03-18 21:50:00	3.2822	3.281763	3.2822	0
2022-03-18 21:55:00	3.28153	3.28173	3.28153	0
2022-03-18 22:00:00	3.28119	3.281663	3.28119	0
2022-03-18 22:05:00	3.28186	3.281629	3.28186	0
2022-03-18 22:10:00	3.2822	3.281696	3.2822	0
2022-03-18 22:15:00	3.28119	3.281696	3.28119	0
2022-03-18 22:20:00	3.2822	3.281763	3.2822	0
2022-03-18 22:25:00	3.2822	3.281763	3.2822	0
2022-03-18 22:30:00	3.28153	3.281763	3.28153	0
2022-03-18 22:35:00	3.28186	3.281796	3.28186	0
2022-03-18 22:40:00	3.2822	3.281796	3.2822	0
2022-03-18 22:45:00	3.2822	3.281863	3.2822	0
2022-03-18 22:50:00	3.28186	3.28193	3.28186	0
2022-03-18 22:55:00	3.28254	3.281998	3.28254	0
2022-03-18 23:00:00	3.2822	3.281998	3.2822	0
2022-03-18 23:05:00	3.28153	3.282032	3.28153	0
2022-03-18 23:10:00	3.28186	3.281998	3.28186	0
2022-03-18 23:15:00	3.2822	3.281998	3.2822	0
2022-03-18 23:20:00	3.28186	3.282031	3.28186	0
2022-03-18 23:25:00	3.28186	3.282031	3.28186	0
2022-03-18 23:30:00	3.28254	3.282065	3.28254	0
2022-03-18 23:35:00	3.28186	3.282031	3.28186	0
2022-03-18 23:40:00	3.28186	3.282031	3.28186	0
2022-03-18 23:45:00	3.28254	3.282031	3.28254	0
2022-03-18 23:50:00	3.28254	3.282065	3.28254	0
2022-03-18 23:55:00	3.2822	3.282132	3.2822	0
2022-03-19 00:00:00	3.2822	3.282166	3.2822	0
2022-03-19 00:05:00	3.2822	3.282166	3.2822	0
2022-03-19 00:10:00	3.28186	3.282166	3.28186	0
2022-03-19 00:15:00	3.2822	3.2822	3.2822	0
2022-03-19 00:20:00	3.28288	3.282234	3.28288	0
2022-03-19 00:25:00	3.2822	3.282268	3.2822	0
2022-03-19 00:30:00	3.2822	3.282302	3.2822	0
2022-03-19 00:35:00	3.28288	3.282336	3.28288	0
2022-03-19 00:40:00	3.2822	3.282302	3.2822	0
2022-03-19 00:45:00	3.2822	3.282302	3.2822	0
2022-03-19 00:50:00	3.28254	3.282336	3.28254	0
2022-03-19 00:55:00	3.2822	3.282336	3.2822	0
2022-03-19 01:00:00	3.2822	3.28237	3.2822	0
2022-03-19 01:05:00	3.2822	3.28237	3.2822	0
2022-03-19 01:10:00	3.28254	3.282336	3.28254	0
2022-03-19 01:15:00	3.28186	3.282302	3.28186	0
2022-03-19 01:20:00	3.2822	3.282302	3.2822	0
2022-03-19 01:25:00	3.28254	3.282268	3.28254	0
2022-03-19 01:30:00	3.2822	3.282268	3.2822	0
2022-03-19 01:35:00	3.2822	3.282268	3.2822	0
2022-03-19 01:40:00	3.28288	3.282302	3.28288	0
2022-03-19 01:45:00	3.28153	3.282235	3.28153	0
2022-03-19 01:50:00	3.28153	3.282168	3.28153	0
2022-03-19 01:55:00	3.2822	3.282168	3.2822	0
2022-03-19 02:00:00	3.28254	3.282168	3.28254	0
2022-03-19 02:05:00	3.28153	3.282135	3.28153	0
2022-03-19 02:10:00	3.2822	3.282135	3.2822	0
2022-03-19 02:15:00	3.2822	3.282101	3.2822	0
2022-03-19 02:20:00	3.2822	3.282101	3.2822	0
2022-03-19 02:25:00	3.28186	3.282067	3.28186	0
2022-03-19 02:30:00	3.28254	3.282033	3.28254	0
2022-03-19 02:35:00	3.28254	3.282134	3.28254	0
2022-03-19 02:40:00	3.2822	3.282201	3.2822	0
2022-03-19 02:45:00	3.28254	3.282235	3.28254	0
2022-03-19 02:50:00	3.2822	3.282201	3.2822	0
2022-03-19 02:55:00	3.28186	3.282234	3.28186	0
2022-03-19 03:00:00	3.2822	3.282234	3.2822	0
2022-03-19 03:05:00	3.2822	3.282234	3.2822	0
2022-03-19 03:10:00	3.28153	3.282167	3.28153	0
2022-03-19 03:15:00	3.28186	3.282167	3.28186	0
2022-03-19 03:20:00	3.28254	3.282167	3.28254	0
2022-03-19 03:25:00	3.28186	3.282099	3.28186	0
2022-03-19 03:30:00	3.2822	3.282099	3.2822	0
2022-03-19 03:35:00	3.28254	3.282099	3.28254	0
2022-03-19 03:40:00	3.28186	3.282065	3.28186	0
2022-03-19 03:45:00	3.28186	3.282065	3.28186	0
2022-03-19 03:50:00	3.2822	3.282065	3.2822	0
2022-03-19 03:55:00	3.2822	3.282065	3.2822	0
2022-03-19 04:00:00	3.28186	3.282098	3.28186	0
2022-03-19 04:05:00	3.28186	3.282098	3.28186	0
2022-03-19 04:10:00	3.28186	3.28203	3.28186	0
2022-03-19 04:15:00	3.2822	3.282064	3.2822	0
2022-03-19 04:20:00	3.28186	3.28203	3.28186	0
2022-03-19 04:25:00	3.28254	3.28203	3.28254	0
2022-03-19 04:30:00	3.28186	3.28203	3.28186	0
2022-03-19 04:35:00	3.2822	3.282064	3.2822	0
2022-03-19 04:40:00	3.2822	3.282064	3.2822	0
2022-03-19 04:45:00	3.28153	3.281997	3.28153	0
2022-03-19 04:50:00	3.28186	3.281997	3.28186	0
2022-03-19 04:55:00	3.2822	3.282031	3.2822	0
2022-03-19 05:00:00	3.28119	3.281964	3.28119	0
2022-03-19 05:05:00	3.28153	3.281897	3.28153	0
2022-03-19 05:10:00	3.28153	3.281864	3.28153	0
2022-03-19 05:15:00	3.28153	3.281763	3.28153	0
2022-03-19 05:20:00	3.28153	3.28173	3.28153	0
2022-03-19 05:25:00	3.2822	3.28173	3.2822	0
2022-03-19 05:30:00	3.28186	3.281696	3.28186	0
2022-03-19 05:35:00	3.28119	3.281662	3.28119	0
2022-03-19 05:40:00	3.28153	3.281629	3.28153	0
2022-03-19 05:45:00	3.28186	3.281595	3.28186	0
2022-03-19 05:50:00	3.28119	3.281595	3.28119	0
2022-03-19 05:55:00	3.28153	3.281595	3.28153	0
2022-03-19 06:00:00	3.2822	3.281662	3.2822	0
2022-03-19 06:05:00	3.28119	3.281628	3.28119	0
2022-03-19 06:10:00	3.28119	3.281594	3.28119	0
2022-03-19 06:15:00	3.28186	3.28156	3.28186	0
2022-03-19 06:20:00	3.28186	3.28156	3.28186	0
2022-03-19 06:25:00	3.28119	3.28156	3.28119	0
2022-03-19 06:30:00	3.2822	3.281627	3.2822	0
2022-03-19 06:35:00	3.28186	3.281627	3.28186	0
2022-03-19 06:40:00	3.28085	3.281593	3.28085	0
2022-03-19 06:45:00	3.28153	3.281593	3.28153	0
2022-03-19 06:50:00	3.28186	3.281559	3.28186	0
2022-03-19 06:55:00	3.28119	3.281559	3.28119	0
2022-03-19 07:00:00	3.28153	3.281593	3.28153	0
2022-03-19 07:05:00	3.28153	3.28156	3.28153	0
2022-03-19 07:10:00	3.28119	3.281493	3.28119	0
2022-03-19 07:15:00	3.28119	3.281493	3.28119	0
2022-03-19 07:20:00	3.28153	3.281426	3.28153	0
2022-03-19 07:25:00	3.28085	3.281325	3.28085	0
2022-03-19 07:30:00	3.28119	3.281359	3.28119	0
2022-03-19 07:35:00	3.28119	3.281325	3.28119	0
2022-03-19 07:40:00	3.28085	3.281224	3.28085	0
2022-03-19 07:45:00	3.28085	3.28119	3.28085	0
2022-03-19 07:50:00	3.28085	3.281122	3.28085	0
2022-03-19 07:55:00	3.28119	3.281088	3.28119	0
2022-03-19 08:00:00	3.28051	3.28102	3.28051	0
2022-03-19 08:05:00	3.28085	3.280986	3.28085	0
2022-03-19 08:10:00	3.28119	3.280952	3.28119	0
2022-03-19 08:15:00	3.28051	3.280918	3.28051	0
2022-03-19 08:20:00	3.28085	3.280884	3.28085	0
2022-03-19 08:25:00	3.28119	3.280884	3.28119	0
2022-03-19 08:30:00	3.28085	3.280884	3.28085	0
2022-03-19 08:35:00	3.28051	3.28085	3.28051	0
2022-03-19 08:40:00	3.28085	3.28085	3.28085	0
2022-03-19 08:45:00	3.28018	3.280749	3.28018	0
2022-03-19 08:50:00	3.28018	3.280716	3.28018	0
2022-03-19 08:55:00	3.28085	3.280716	3.28085	0
2022-03-19 09:00:00	3.28018	3.280615	3.28018	0
2022-03-19 09:05:00	3.28018	3.280582	3.28018	0
2022-03-19 09:10:00	3.28051	3.280548	3.28051	0
2022-03-19 09:15:00	3.28119	3.280548	3.28119	0
2022-03-19 09:20:00	3.28051	3.280514	3.28051	0
2022-03-19 09:25:00	3.28051	3.280514	3.28051	0
2022-03-19 09:30:00	3.28085	3.280514	3.28085	0
2022-03-19 09:35:00	3.28018	3.280514	3.28018	0
2022-03-19 09:40:00	3.28018	3.280514	3.28018	0
2022-03-19 09:45:00	3.28051	3.28048	3.28051	0
2022-03-19 09:50:00	3.28018	3.28048	3.28018	0
2022-03-19 09:55:00	3.28018	3.28048	3.28018	0
2022-03-19 10:00:00	3.28018	3.280447	3.28018	0
2022-03-19 10:05:00	3.28051	3.280379	3.28051	0
2022-03-19 10:10:00	3.27984	3.280312	3.27984	0
2022-03-19 10:15:00	3.28051	3.280312	3.28051	0
2022-03-19 10:20:00	3.28018	3.280245	3.28018	0
2022-03-19 10:25:00	3.28018	3.280245	3.28018	0
2022-03-19 10:30:00	3.28051	3.280278	3.28051	0
2022-03-19 10:35:00	3.28051	3.280278	3.28051	0
2022-03-19 10:40:00	3.28018	3.280278	3.28018	0
2022-03-19 10:45:00	3.28018	3.280278	3.28018	0
2022-03-19 10:50:00	3.28085	3.280345	3.28085	0
2022-03-19 10:55:00	3.28018	3.280312	3.28018	0
2022-03-19 11:00:00	3.28018	3.280346	3.28018	0
2022-03-19 11:05:00	3.28018	3.280313	3.28018	0
2022-03-19 11:10:00	3.28018	3.280313	3.28018	0
2022-03-19 11:15:00	3.28018	3.280313	3.28018	0
2022-03-19 11:20:00	3.28018	3.28028	3.28018	0
2022-03-19 11:25:00	3.27984	3.280213	3.27984	0
2022-03-19 11:30:00	3.2795	3.280145	3.2795	0
2022-03-19 11:35:00	3.27984	3.280111	3.27984	0
2022-03-19 11:40:00	3.28018	3.280044	3.28018	0
2022-03-19 11:45:00	3.2795	3.279976	3.2795	0
2022-03-19 11:50:00	3.28018	3.279976	3.28018	0
2022-03-19 11:55:00	3.28018	3.279976	3.28018	0
2022-03-19 12:00:00	3.2795	3.279908	3.2795	0
2022-03-19 12:05:00	3.28018	3.279908	3.28018	0
2022-03-19 12:10:00	3.27984	3.279874	3.27984	0
2022-03-19 12:15:00	3.27984	3.279874	3.27984	0
2022-03-19 12:20:00	3.28018	3.279942	3.28018	0
2022-03-19 12:25:00	3.28018	3.279976	3.28018	0
2022-03-19 12:30:00	3.28018	3.279976	3.28018	0
2022-03-19 12:35:00	3.2795	3.279976	3.2795	0
2022-03-19 12:40:00	3.2795	3.279908	3.2795	0
2022-03-19 12:45:00	3.28018	3.279908	3.28018	0
2022-03-19 12:50:00	3.2795	3.279908	3.2795	0
2022-03-19 12:55:00	3.2795	3.27984	3.2795	0
2022-03-19 13:00:00	3.28018	3.279874	3.28018	0
2022-03-19 13:05:00	3.27984	3.279874	3.27984	0
2022-03-19 13:10:00	3.27984	3.27984	3.27984	0
2022-03-19 13:15:00	3.28018	3.27984	3.28018	0
2022-03-19 13:20:00	3.27984	3.279806	3.27984	0
2022-03-19 13:25:00	3.2795	3.279806	3.2795	0
2022-03-19 13:30:00	3.27984	3.27984	3.27984	0
2022-03-19 13:35:00	3.28018	3.27984	3.28018	0
2022-03-19 13:40:00	3.27984	3.279874	3.27984	0
2022-03-19 13:45:00	3.28018	3.279942	3.28018	0
2022-03-19 13:50:00	3.28018	3.279942	3.28018	0
2022-03-19 13:55:00	3.28018	3.279976	3.28018	0
2022-03-19 14:00:00	3.27984	3.279976	3.27984	0
2022-03-19 14:05:00	3.28018	3.279976	3.28018	0
2022-03-19 14:10:00	3.27984	3.279976	3.27984	0
2022-03-19 14:15:00	3.27984	3.28001	3.27984	0
2022-03-19 14:20:00	3.28018	3.280044	3.28018	0
2022-03-19 14:25:00	3.27984	3.28001	3.27984	0
2022-03-19 14:30:00	3.27984	3.28001	3.27984	0
2022-03-19 14:35:00	3.27984	3.279976	3.27984	0
2022-03-19 14:40:00	3.27984	3.279942	3.27984	0
2022-03-19 14:45:00	3.2795	3.279874	3.2795	0
2022-03-19 14:50:00	3.27984	3.279874	3.27984	0
2022-03-19 14:55:00	3.27984	3.27984	3.27984	0
2022-03-19 15:00:00	3.27984	3.27984	3.27984	0
2022-03-19 15:05:00	3.27984	3.27984	3.27984	0
2022-03-19 15:10:00	3.28018	3.27984	3.28018	0
2022-03-19 15:15:00	3.27916	3.279772	3.27916	0
2022-03-19 15:20:00	3.27984	3.279772	3.27984	0
2022-03-19 15:25:00	3.28018	3.279806	3.28018	0
2022-03-19 15:30:00	3.2795	3.279772	3.2795	0
2022-03-19 15:35:00	3.27984	3.279806	3.27984	0
2022-03-19 15:40:00	3.28018	3.27984	3.28018	0
2022-03-19 15:45:00	3.27916	3.279772	3.27916	0
2022-03-19 15:50:00	3.2795	3.279738	3.2795	0
2022-03-19 15:55:00	3.28018	3.279772	3.28018	0
2022-03-19 16:00:00	3.27984	3.279738	3.27984	0
2022-03-19 16:05:00	3.2795	3.279772	3.2795	0
2022-03-19 16:10:00	3.27984	3.279772	3.27984	0
2022-03-19 16:15:00	3.2795	3.279704	3.2795	0
2022-03-19 16:20:00	3.27916	3.27967	3.27916	0
2022-03-19 16:25:00	3.27984	3.27967	3.27984	0
2022-03-19 16:30:00	3.27984	3.279636	3.27984	0
2022-03-19 16:35:00	3.27883	3.279603	3.27883	0
2022-03-19 16:40:00	3.27916	3.279569	3.27916	0
2022-03-19 16:45:00	3.27984	3.279535	3.27984	0
2022-03-19 16:50:00	3.2795	3.279501	3.2795	0
2022-03-19 16:55:00	3.2795	3.279501	3.2795	0
2022-03-19 17:00:00	3.27984	3.279501	3.27984	0
2022-03-19 17:05:00	3.2795	3.279501	3.2795	0
2022-03-19 17:10:00	3.2795	3.279535	3.2795	0
2022-03-19 17:15:00	3.27984	3.279535	3.27984	0
2022-03-19 17:20:00	3.27984	3.279535	3.27984	0
2022-03-19 17:25:00	3.27916	3.279568	3.27916	0
2022-03-19 17:30:00	3.2795	3.279602	3.2795	0
2022-03-19 17:35:00	3.2795	3.279568	3.2795	0
2022-03-19 17:40:00	3.27849	3.279467	3.27849	0
2022-03-19 17:45:00	3.2795	3.279467	3.2795	0
2022-03-19 17:50:00	3.27984	3.279467	3.27984	0
2022-03-19 17:55:00	3.27916	3.279433	3.27916	0
2022-03-19 18:00:00	3.27916	3.279399	3.27916	0
2022-03-19 18:05:00	3.27984	3.279399	3.27984	0
2022-03-19 18:10:00	3.27916	3.279331	3.27916	0
2022-03-19 18:15:00	3.27916	3.279331	3.27916	0
2022-03-19 18:20:00	3.27984	3.279365	3.27984	0
2022-03-19 18:25:00	3.27883	3.279298	3.27883	0
2022-03-19 18:30:00	3.2795	3.279399	3.2795	0
2022-03-19 18:35:00	3.27984	3.279433	3.27984	0
2022-03-19 18:40:00	3.27883	3.279332	3.27883	0
2022-03-19 18:45:00	3.27916	3.279332	3.27916	0
2022-03-19 18:50:00	3.2795	3.279366	3.2795	0
2022-03-19 18:55:00	3.27883	3.279265	3.27883	0
2022-03-19 19:00:00	3.27883	3.279232	3.27883	0
2022-03-19 19:05:00	3.2795	3.279266	3.2795	0
2022-03-19 19:10:00	3.27916	3.279198	3.27916	0
2022-03-19 19:15:00	3.27883	3.279198	3.27883	0
2022-03-19 19:20:00	3.27916	3.279164	3.27916	0
2022-03-19 19:25:00	3.27916	3.279096	3.27916	0
2022-03-19 19:30:00	3.27849	3.279062	3.27849	0
2022-03-19 19:35:00	3.27916	3.279062	3.27916	0
2022-03-19 19:40:00	3.27883	3.278995	3.27883	0
2022-03-19 19:45:00	3.27883	3.278995	3.27883	0
2022-03-19 19:50:00	3.2795	3.279062	3.2795	0
2022-03-19 19:55:00	3.27916	3.279028	3.27916	0
2022-03-19 20:00:00	3.27849	3.278961	3.27849	0
2022-03-19 20:05:00	3.27916	3.278994	3.27916	0
2022-03-19 20:10:00	3.27883	3.278961	3.27883	0
2022-03-19 20:15:00	3.27849	3.278894	3.27849	0
2022-03-19 20:20:00	3.27883	3.278928	3.27883	0
2022-03-19 20:25:00	3.27916	3.278928	3.27916	0
2022-03-19 20:30:00	3.27849	3.278894	3.27849	0
2022-03-19 20:35:00	3.27883	3.278894	3.27883	0
2022-03-19 20:40:00	3.27916	3.27886	3.27916	0
2022-03-19 20:45:00	3.27849	3.278793	3.27849	0
2022-03-19 20:50:00	3.27883	3.278827	3.27883	0
2022-03-19 20:55:00	3.27883	3.278794	3.27883	0
2022-03-19 21:00:00	3.27849	3.27876	3.27849	0
2022-03-19 21:05:00	3.27849	3.27876	3.27849	0
2022-03-19 21:10:00	3.27883	3.27876	3.27883	0
2022-03-19 21:15:00	3.27849	3.278693	3.27849	0
2022-03-19 21:20:00	3.27849	3.278693	3.27849	0
2022-03-19 21:25:00	3.27883	3.278693	3.27883	0
2022-03-19 21:30:00	3.27849	3.278626	3.27849	0
2022-03-19 21:35:00	3.27816	3.278593	3.27816	0
2022-03-19 21:40:00	3.27916	3.278626	3.27916	0
2022-03-19 21:45:00	3.27849	3.278592	3.27849	0
2022-03-19 21:50:00	3.27816	3.278559	3.27816	0
2022-03-19 21:55:00	3.27816	3.278526	3.27816	0
2022-03-19 22:00:00	3.27883	3.278526	3.27883	0
2022-03-19 22:05:00	3.27849	3.278526	3.27849	0
2022-03-19 22:10:00	3.27883	3.27856	3.27883	0
2022-03-19 22:15:00	3.27883	3.27856	3.27883	0
2022-03-19 22:20:00	3.27849	3.27856	3.27849	0
2022-03-19 22:25:00	3.27816	3.27856	3.27816	0
2022-03-19 22:30:00	3.27849	3.278493	3.27849	0
2022-03-19 22:35:00	3.27816	3.27846	3.27816	0
2022-03-19 22:40:00	3.27883	3.278527	3.27883	0
2022-03-19 22:45:00	3.27883	3.278594	3.27883	0
2022-03-19 22:50:00	3.27781	3.278492	3.27781	0
2022-03-19 22:55:00	3.27816	3.278459	3.27816	0
2022-03-19 23:00:00	3.27883	3.278459	3.27883	0
2022-03-19 23:05:00	3.27781	3.278357	3.27781	0
2022-03-19 23:10:00	3.27849	3.278357	3.27849	0
2022-03-19 23:15:00	3.27849	3.27839	3.27849	0
2022-03-19 23:20:00	3.27781	3.278322	3.27781	0
2022-03-19 23:25:00	3.27816	3.278322	3.27816	0
2022-03-19 23:30:00	3.27849	3.278288	3.27849	0
2022-03-19 23:35:00	3.27849	3.278254	3.27849	0
2022-03-19 23:40:00	3.27816	3.278289	3.27816	0
2022-03-19 23:45:00	3.27781	3.278254	3.27781	0
2022-03-19 23:50:00	3.27816	3.278187	3.27816	0
2022-03-19 23:55:00	3.27781	3.278187	3.27781	0
2022-03-20 00:00:00	3.27816	3.278154	3.27816	0
2022-03-20 00:05:00	3.27849	3.278154	3.27849	0
2022-03-20 00:10:00	3.27781	3.278154	3.27781	0
2022-03-20 00:15:00	3.27816	3.278154	3.27816	0
2022-03-20 00:20:00	3.27816	3.278121	3.27816	0
2022-03-20 00:25:00	3.27748	3.27802	3.27748	0
2022-03-20 00:30:00	3.27748	3.277952	3.27748	0
2022-03-20 00:35:00	3.27816	3.277987	3.27816	0
2022-03-20 00:40:00	3.27748	3.277919	3.27748	0
2022-03-20 00:45:00	3.27781	3.277919	3.27781	0
2022-03-20 00:50:00	3.27816	3.277919	3.27816	0
2022-03-20 00:55:00	3.27748	3.277818	3.27748	0
2022-03-20 01:00:00	3.27748	3.277785	3.27748	0
2022-03-20 01:05:00	3.27816	3.277785	3.27816	0
2022-03-20 01:10:00	3.27748	3.277717	3.27748	0
2022-03-20 01:15:00	3.27781	3.27775	3.27781	0
2022-03-20 01:20:00	3.27781	3.277783	3.27781	0
2022-03-20 01:25:00	3.27714	3.277681	3.27714	0
2022-03-20 01:30:00	3.27748	3.277681	3.27748	0
2022-03-20 01:35:00	3.27781	3.277681	3.27781	0
2022-03-20 01:40:00	3.27781	3.277646	3.27781	0
2022-03-20 01:45:00	3.27748	3.277646	3.27748	0
2022-03-20 01:50:00	3.27748	3.277646	3.27748	0
2022-03-20 01:55:00	3.27748	3.277578	3.27748	0
2022-03-20 02:00:00	3.27748	3.277578	3.27748	0
2022-03-20 02:05:00	3.27748	3.277545	3.27748	0
2022-03-20 02:10:00	3.27748	3.277512	3.27748	0
2022-03-20 02:15:00	3.27714	3.277512	3.27714	0
2022-03-20 02:20:00	3.27781	3.277545	3.27781	0
2022-03-20 02:25:00	3.27748	3.277512	3.27748	0
2022-03-20 02:30:00	3.27748	3.277479	3.27748	0
2022-03-20 02:35:00	3.27714	3.277445	3.27714	0
2022-03-20 02:40:00	3.27714	3.277411	3.27714	0
2022-03-20 02:45:00	3.27748	3.277411	3.27748	0
2022-03-20 02:50:00	3.27748	3.277411	3.27748	0
2022-03-20 02:55:00	3.27748	3.277411	3.27748	0
2022-03-20 03:00:00	3.27748	3.277411	3.27748	0
2022-03-20 03:05:00	3.2768	3.277377	3.2768	0
2022-03-20 03:10:00	3.27748	3.277344	3.27748	0
2022-03-20 03:15:00	3.27748	3.277344	3.27748	0
2022-03-20 03:20:00	3.27714	3.27731	3.27714	0
2022-03-20 03:25:00	3.27748	3.277344	3.27748	0
2022-03-20 03:30:00	3.27748	3.277378	3.27748	0
2022-03-20 03:35:00	3.27714	3.277344	3.27714	0
2022-03-20 03:40:00	3.27714	3.27731	3.27714	0
2022-03-20 03:45:00	3.27714	3.277276	3.27714	0
2022-03-20 03:50:00	3.2768	3.277208	3.2768	0
2022-03-20 03:55:00	3.27714	3.277242	3.27714	0
2022-03-20 04:00:00	3.27748	3.277242	3.27748	0
2022-03-20 04:05:00	3.27714	3.277208	3.27714	0
2022-03-20 04:10:00	3.27646	3.27714	3.27646	0
2022-03-20 04:15:00	3.27714	3.277106	3.27714	0
2022-03-20 04:20:00	3.27714	3.277072	3.27714	0
2022-03-20 04:25:00	3.27613	3.276971	3.27613	0
2022-03-20 04:30:00	3.27613	3.27687	3.27613	0
2022-03-20 04:35:00	3.27714	3.27687	3.27714	0
2022-03-20 04:40:00	3.2768	3.27687	3.2768	0
2022-03-20 04:45:00	3.27613	3.276769	3.27613	0
2022-03-20 04:50:00	3.27646	3.276667	3.27646	0
2022-03-20 04:55:00	3.27714	3.276667	3.27714	0
2022-03-20 05:00:00	3.27613	3.276634	3.27613	0
2022-03-20 05:05:00	3.27646	3.276566	3.27646	0
2022-03-20 05:10:00	3.27714	3.276566	3.27714	0
2022-03-20 05:15:00	3.2768	3.276633	3.2768	0
2022-03-20 05:20:00	3.27714	3.276734	3.27714	0
2022-03-20 05:25:00	3.2768	3.2767	3.2768	0
2022-03-20 05:30:00	3.27714	3.276734	3.27714	0
2022-03-20 05:35:00	3.27714	3.276835	3.27714	0
2022-03-20 05:40:00	3.27714	3.276903	3.27714	0
2022-03-20 05:45:00	3.27646	3.276835	3.27646	0
2022-03-20 05:50:00	3.27646	3.276868	3.27646	0
2022-03-20 05:55:00	3.2768	3.276902	3.2768	0
2022-03-20 06:00:00	3.27646	3.276834	3.27646	0
2022-03-20 06:05:00	3.27646	3.2768	3.27646	0
2022-03-20 06:10:00	3.2768	3.276766	3.2768	0
2022-03-20 06:15:00	3.27613	3.276699	3.27613	0
2022-03-20 06:20:00	3.27613	3.276598	3.27613	0
2022-03-20 06:25:00	3.27646	3.27653	3.27646	0
2022-03-20 06:30:00	3.27613	3.276429	3.27613	0
2022-03-20 06:35:00	3.27613	3.276396	3.27613	0
2022-03-20 06:40:00	3.27646	3.276396	3.27646	0
2022-03-20 06:45:00	3.27613	3.276329	3.27613	0
2022-03-20 06:50:00	3.27579	3.276262	3.27579	0
2022-03-20 06:55:00	3.27579	3.276195	3.27579	0
2022-03-20 07:00:00	3.27613	3.276128	3.27613	0
2022-03-20 07:05:00	3.27579	3.276094	3.27579	0
2022-03-20 07:10:00	3.27613	3.276094	3.27613	0
2022-03-20 07:15:00	3.2768	3.276128	3.2768	0
2022-03-20 07:20:00	3.27579	3.276094	3.27579	0
2022-03-20 07:25:00	3.27545	3.276026	3.27545	0
2022-03-20 07:30:00	3.27613	3.275993	3.27613	0
2022-03-20 07:35:00	3.27545	3.275925	3.27545	0
2022-03-20 07:40:00	3.27512	3.275858	3.27512	0
2022-03-20 07:45:00	3.27579	3.275858	3.27579	0
2022-03-20 07:50:00	3.27478	3.275723	3.27478	0
2022-03-20 07:55:00	3.27478	3.275622	3.27478	0
2022-03-20 08:00:00	3.27512	3.275521	3.27512	0
2022-03-20 08:05:00	3.27579	3.27542	3.27579	0
2022-03-20 08:10:00	3.27512	3.275353	3.27512	0
2022-03-20 08:15:00	3.27545	3.275353	3.27545	0
2022-03-20 08:20:00	3.27579	3.275319	3.27579	0
2022-03-20 08:25:00	3.27613	3.275387	3.27613	0
2022-03-20 08:30:00	3.27579	3.275454	3.27579	0
2022-03-20 08:35:00	3.27613	3.275488	3.27613	0
2022-03-20 08:40:00	3.27545	3.275555	3.27545	0
2022-03-20 08:45:00	3.27579	3.275656	3.27579	0
2022-03-20 08:50:00	3.27579	3.275723	3.27579	0
2022-03-20 08:55:00	3.27512	3.275656	3.27512	0
2022-03-20 09:00:00	3.27512	3.275656	3.27512	0
2022-03-20 09:05:00	3.27512	3.275623	3.27512	0
2022-03-20 09:10:00	3.27545	3.275589	3.27545	0
2022-03-20 09:15:00	3.27478	3.275454	3.27478	0
2022-03-20 09:20:00	3.27478	3.275353	3.27478	0
2022-03-20 09:25:00	3.27545	3.275285	3.27545	0
2022-03-20 09:30:00	3.27478	3.275218	3.27478	0
2022-03-20 09:35:00	3.27478	3.275117	3.27478	0
2022-03-20 09:40:00	3.27478	3.275016	3.27478	0
2022-03-20 09:45:00	3.27478	3.274982	3.27478	0
2022-03-20 09:50:00	3.27478	3.274948	3.27478	0
2022-03-20 09:55:00	3.27478	3.274914	3.27478	0
2022-03-20 10:00:00	3.27478	3.274847	3.27478	0
2022-03-20 10:05:00	3.27478	3.274847	3.27478	0
2022-03-20 10:10:00	3.27478	3.274847	3.27478	0
2022-03-20 10:15:00	3.27444	3.274746	3.27444	0
2022-03-20 10:20:00	3.2741	3.274678	3.2741	0
2022-03-20 10:25:00	3.27478	3.274678	3.27478	0
2022-03-20 10:30:00	3.2741	3.27461	3.2741	0
2022-03-20 10:35:00	3.2741	3.274542	3.2741	0
2022-03-20 10:40:00	3.27444	3.274508	3.27444	0
2022-03-20 10:45:00	3.27444	3.274474	3.27444	0
2022-03-20 10:50:00	3.2741	3.274406	3.2741	0
2022-03-20 10:55:00	3.27478	3.274406	3.27478	0
2022-03-20 11:00:00	3.2741	3.274338	3.2741	0
2022-03-20 11:05:00	3.27343	3.274237	3.27343	0
2022-03-20 11:10:00	3.27444	3.274271	3.27444	0
2022-03-20 11:15:00	3.27444	3.274237	3.27444	0
2022-03-20 11:20:00	3.27309	3.274136	3.27309	0
2022-03-20 11:25:00	3.2741	3.274136	3.2741	0
2022-03-20 11:30:00	3.27444	3.274136	3.27444	0
2022-03-20 11:35:00	3.27343	3.274035	3.27343	0
2022-03-20 11:40:00	3.27343	3.273968	3.27343	0
2022-03-20 11:45:00	3.27444	3.273934	3.27444	0
2022-03-20 11:50:00	3.27377	3.273901	3.27377	0
2022-03-20 11:55:00	3.27309	3.273867	3.27309	0
2022-03-20 12:00:00	3.27377	3.2738	3.27377	0
2022-03-20 12:05:00	3.2741	3.273766	3.2741	0
2022-03-20 12:10:00	3.27377	3.273834	3.27377	0
2022-03-20 12:15:00	3.27444	3.273868	3.27444	0
2022-03-20 12:20:00	3.27309	3.273733	3.27309	0
2022-03-20 12:25:00	3.27343	3.273733	3.27343	0
2022-03-20 12:30:00	3.27377	3.273767	3.27377	0
2022-03-20 12:35:00	3.27343	3.273666	3.27343	0
2022-03-20 12:40:00	3.27343	3.273632	3.27343	0
2022-03-20 12:45:00	3.2741	3.273733	3.2741	0
2022-03-20 12:50:00	3.27343	3.273699	3.27343	0
2022-03-20 12:55:00	3.27309	3.273598	3.27309	0
2022-03-20 13:00:00	3.27377	3.273598	3.27377	0
2022-03-20 13:05:00	3.27343	3.273497	3.27343	0
2022-03-20 13:10:00	3.27275	3.273463	3.27275	0
2022-03-20 13:15:00	3.27343	3.273463	3.27343	0
2022-03-20 13:20:00	3.27377	3.273463	3.27377	0
2022-03-20 13:25:00	3.27343	3.273463	3.27343	0
2022-03-20 13:30:00	3.27343	3.273463	3.27343	0
2022-03-20 13:35:00	3.2741	3.273463	3.2741	0
2022-03-20 13:40:00	3.27309	3.273429	3.27309	0
2022-03-20 13:45:00	3.27343	3.273463	3.27343	0
2022-03-20 13:50:00	3.2741	3.273496	3.2741	0
2022-03-20 13:55:00	3.27275	3.273428	3.27275	0
2022-03-20 14:00:00	3.27377	3.27353	3.27377	0
2022-03-20 14:05:00	3.27377	3.273564	3.27377	0
2022-03-20 14:10:00	3.27309	3.273496	3.27309	0
2022-03-20 14:15:00	3.27309	3.273462	3.27309	0
2022-03-20 14:20:00	3.27377	3.273496	3.27377	0
2022-03-20 14:25:00	3.27309	3.273395	3.27309	0
2022-03-20 14:30:00	3.27343	3.273429	3.27343	0
2022-03-20 14:35:00	3.27377	3.273463	3.27377	0
2022-03-20 14:40:00	3.27275	3.273328	3.27275	0
2022-03-20 14:45:00	3.27309	3.273362	3.27309	0
2022-03-20 14:50:00	3.2741	3.273395	3.2741	0
2022-03-20 14:55:00	3.2741	3.273428	3.2741	0
2022-03-20 15:00:00	3.27343	3.273462	3.27343	0
2022-03-20 15:05:00	3.27478	3.273631	3.27478	0
2022-03-20 15:10:00	3.27512	3.273766	3.27512	0
2022-03-20 15:15:00	3.27579	3.274036	3.27579	0
2022-03-20 15:20:00	3.27646	3.274339	3.27646	0
2022-03-20 15:25:00	3.27714	3.274676	3.27714	0
2022-03-20 15:30:00	3.27714	3.275115	3.27714	0
2022-03-20 15:35:00	3.27748	3.275554	3.27748	0
2022-03-20 15:40:00	3.27748	3.275892	3.27748	0
2022-03-20 15:45:00	3.27781	3.276263	3.27781	0
2022-03-20 15:50:00	3.27748	3.276668	3.27748	0
2022-03-20 15:55:00	3.27748	3.276938	3.27748	0
2022-03-20 16:00:00	3.27748	3.277174	3.27748	0
2022-03-20 16:05:00	3.27781	3.277376	3.27781	0
2022-03-20 16:10:00	3.27816	3.277546	3.27816	0
2022-03-20 16:15:00	3.27781	3.277613	3.27781	0
2022-03-20 16:20:00	3.27781	3.27768	3.27781	0
2022-03-20 16:25:00	3.27781	3.277713	3.27781	0
2022-03-20 16:30:00	3.27781	3.277746	3.27781	0
2022-03-20 16:35:00	3.27781	3.277746	3.27781	0
2022-03-20 16:40:00	3.27816	3.277814	3.27816	0
2022-03-20 16:45:00	3.27781	3.277847	3.27781	0
2022-03-20 16:50:00	3.27816	3.277915	3.27816	0
2022-03-20 16:55:00	3.27816	3.27795	3.27816	0
2022-03-20 17:00:00	3.27849	3.277983	3.27849	0
2022-03-20 17:05:00	3.27816	3.278018	3.27816	0
2022-03-20 17:10:00	3.27849	3.278086	3.27849	0
2022-03-20 17:15:00	3.27816	3.278121	3.27816	0
2022-03-20 17:20:00	3.27781	3.278121	3.27781	0
2022-03-20 17:25:00	3.27781	3.278121	3.27781	0
2022-03-20 17:30:00	3.27781	3.278086	3.27781	0
2022-03-20 17:35:00	3.27781	3.278086	3.27781	0
2022-03-20 17:40:00	3.27816	3.278086	3.27816	0
2022-03-20 17:45:00	3.27781	3.278051	3.27781	0
2022-03-20 17:50:00	3.27714	3.277916	3.27714	0
2022-03-20 17:55:00	3.27613	3.277713	3.27613	0
2022-03-20 18:00:00	3.27512	3.277376	3.27512	0
2022-03-20 18:05:00	3.27512	3.277072	3.27512	0
2022-03-20 18:10:00	3.27478	3.276769	3.27478	0
2022-03-20 18:15:00	3.27343	3.276331	3.27343	0
2022-03-20 18:20:00	3.27343	3.275893	3.27343	0
2022-03-20 18:25:00	3.27242	3.275354	3.27242	0
2022-03-20 18:30:00	3.27208	3.274746	3.27208	0
2022-03-20 18:35:00	3.27208	3.274173	3.27208	0
2022-03-20 18:40:00	3.27208	3.273667	3.27208	0
2022-03-20 18:45:00	3.27208	3.273262	3.27208	0
2022-03-20 18:50:00	3.27141	3.272891	3.27141	0
2022-03-20 18:55:00	3.27108	3.272487	3.27108	0
2022-03-20 19:00:00	3.27109	3.272118	3.27109	0
2022-03-20 19:05:00	3.27008	3.271783	3.27008	0
2022-03-20 19:10:00	3.27041	3.271481	3.27041	0
2022-03-20 19:15:00	3.27075	3.271314	3.27075	0
2022-03-20 19:20:00	3.27008	3.271114	3.27008	0
2022-03-20 19:25:00	3.27007	3.270913	3.27007	0
2022-03-20 19:30:00	3.27041	3.270746	3.27041	0
2022-03-20 19:35:00	3.26939	3.270477	3.26939	0
2022-03-20 19:40:00	3.27006	3.270342	3.27006	0
2022-03-20 19:45:00	3.27006	3.27024	3.27006	0
2022-03-20 19:50:00	3.26939	3.27007	3.26939	0
2022-03-20 19:55:00	3.26972	3.270034	3.26972	0
2022-03-20 20:00:00	3.26938	3.269931	3.26938	0
2022-03-20 20:05:00	3.26938	3.269794	3.26938	0
2022-03-20 20:10:00	3.26972	3.269758	3.26972	0
2022-03-20 20:15:00	3.26938	3.269689	3.26938	0
2022-03-20 20:20:00	3.26904	3.269552	3.26904	0
2022-03-20 20:25:00	3.26938	3.269551	3.26938	0
2022-03-20 20:30:00	3.26938	3.269483	3.26938	0
2022-03-20 20:35:00	3.26938	3.269415	3.26938	0
2022-03-20 20:40:00	3.26938	3.269414	3.26938	0
2022-03-20 20:45:00	3.26904	3.269346	3.26904	0
2022-03-20 20:50:00	3.2687	3.269278	3.2687	0
2022-03-20 20:55:00	3.26938	3.269278	3.26938	0
2022-03-20 21:00:00	3.26938	3.269244	3.26938	0
2022-03-20 21:05:00	3.26904	3.26921	3.26904	0
2022-03-20 21:10:00	3.26938	3.269244	3.26938	0
2022-03-20 21:15:00	3.26904	3.26921	3.26904	0
2022-03-20 21:20:00	3.26904	3.269176	3.26904	0
2022-03-20 21:25:00	3.26938	3.269176	3.26938	0
2022-03-20 21:30:00	3.26904	3.269142	3.26904	0
2022-03-20 21:35:00	3.26904	3.269142	3.26904	0
2022-03-20 21:40:00	3.26938	3.26921	3.26938	0
2022-03-20 21:45:00	3.26904	3.269176	3.26904	0
2022-03-20 21:50:00	3.26904	3.269142	3.26904	0
2022-03-20 21:55:00	3.26938	3.269176	3.26938	0
2022-03-20 22:00:00	3.2687	3.269108	3.2687	0
2022-03-20 22:05:00	3.26904	3.269108	3.26904	0
2022-03-20 22:10:00	3.26904	3.269108	3.26904	0
2022-03-20 22:15:00	3.26904	3.269074	3.26904	0
2022-03-20 22:20:00	3.26769	3.268939	3.26769	0
2022-03-20 22:25:00	3.26837	3.268872	3.26837	0
2022-03-20 22:30:00	3.26938	3.268872	3.26938	0
2022-03-20 22:35:00	3.26938	3.268906	3.26938	0
2022-03-20 22:40:00	3.26904	3.268906	3.26904	0
2022-03-20 22:45:00	3.26938	3.268906	3.26938	0
2022-03-20 22:50:00	3.26938	3.268974	3.26938	0
2022-03-20 22:55:00	3.26938	3.269008	3.26938	0
2022-03-20 23:00:00	3.26938	3.269042	3.26938	0
2022-03-20 23:05:00	3.26938	3.269076	3.26938	0
2022-03-20 23:10:00	3.26938	3.269245	3.26938	0
2022-03-20 23:15:00	3.26938	3.269346	3.26938	0
2022-03-20 23:20:00	3.26904	3.269312	3.26904	0
2022-03-20 23:25:00	3.26938	3.269312	3.26938	0
2022-03-20 23:30:00	3.26938	3.269346	3.26938	0
2022-03-20 23:35:00	3.26904	3.269312	3.26904	0
2022-03-20 23:40:00	3.26938	3.269312	3.26938	0
2022-03-20 23:45:00	3.26938	3.269312	3.26938	0
2022-03-20 23:50:00	3.26972	3.269346	3.26972	0
2022-03-20 23:55:00	3.26972	3.26938	3.26972	0
2022-03-21 00:00:00	3.26972	3.269414	3.26972	0
2022-03-21 00:05:00	3.26938	3.269414	3.26938	0
2022-03-21 00:10:00	3.26938	3.269448	3.26938	0
2022-03-21 00:15:00	3.26938	3.269448	3.26938	0
2022-03-21 00:20:00	3.26938	3.269448	3.26938	0
2022-03-21 00:25:00	3.26972	3.269516	3.26972	0
2022-03-21 00:30:00	3.26938	3.269516	3.26938	0
2022-03-21 00:35:00	3.26938	3.269516	3.26938	0
2022-03-21 00:40:00	3.26938	3.269482	3.26938	0
2022-03-21 00:45:00	3.26904	3.269414	3.26904	0
2022-03-21 00:50:00	3.26938	3.26938	3.26938	0
2022-03-21 00:55:00	3.26938	3.26938	3.26938	0
2022-03-21 01:00:00	3.26904	3.269346	3.26904	0
2022-03-21 01:05:00	3.26938	3.269346	3.26938	0
2022-03-21 01:10:00	3.26972	3.26938	3.26972	0
2022-03-21 01:15:00	3.26972	3.26938	3.26972	0
2022-03-21 01:20:00	3.26938	3.26938	3.26938	0
2022-03-21 01:25:00	3.26938	3.26938	3.26938	0
2022-03-21 01:30:00	3.26938	3.26938	3.26938	0
2022-03-21 01:35:00	3.26972	3.269448	3.26972	0
2022-03-21 01:40:00	3.26972	3.269482	3.26972	0
2022-03-21 01:45:00	3.26938	3.269482	3.26938	0
2022-03-21 01:50:00	3.26972	3.26955	3.26972	0
2022-03-21 01:55:00	3.26904	3.269516	3.26904	0
2022-03-21 02:00:00	3.26972	3.269516	3.26972	0
2022-03-21 02:05:00	3.26972	3.269516	3.26972	0
2022-03-21 02:10:00	3.2687	3.269448	3.2687	0
2022-03-21 02:15:00	3.26904	3.269414	3.26904	0
2022-03-21 02:20:00	3.26972	3.269448	3.26972	0
2022-03-21 02:25:00	3.26904	3.26938	3.26904	0
2022-03-21 02:30:00	3.26904	3.269312	3.26904	0
2022-03-21 02:35:00	3.26972	3.269346	3.26972	0
2022-03-21 02:40:00	3.2687	3.269244	3.2687	0
2022-03-21 02:45:00	3.2687	3.26921	3.2687	0
2022-03-21 02:50:00	3.26938	3.269176	3.26938	0
2022-03-21 02:55:00	3.26938	3.269142	3.26938	0
2022-03-21 03:00:00	3.26904	3.269176	3.26904	0
2022-03-21 03:05:00	3.26938	3.26921	3.26938	0
2022-03-21 03:10:00	3.26938	3.269176	3.26938	0
2022-03-21 03:15:00	3.26938	3.26921	3.26938	0
2022-03-21 03:20:00	3.26938	3.269244	3.26938	0
2022-03-21 03:25:00	3.26938	3.26921	3.26938	0
2022-03-21 03:30:00	3.26972	3.269312	3.26972	0
2022-03-21 03:35:00	3.26938	3.26938	3.26938	0
2022-03-21 03:40:00	3.26938	3.26938	3.26938	0
2022-03-21 03:45:00	3.26938	3.26938	3.26938	0
2022-03-21 03:50:00	3.26904	3.26938	3.26904	0
2022-03-21 03:55:00	3.26938	3.26938	3.26938	0
2022-03-21 04:00:00	3.26938	3.26938	3.26938	0
2022-03-21 04:05:00	3.26938	3.26938	3.26938	0
2022-03-21 04:10:00	3.26904	3.269346	3.26904	0
2022-03-21 04:15:00	3.26938	3.269346	3.26938	0
2022-03-21 04:20:00	3.26938	3.269312	3.26938	0
2022-03-21 04:25:00	3.26938	3.269312	3.26938	0
2022-03-21 04:30:00	3.26972	3.269346	3.26972	0
2022-03-21 04:35:00	3.26938	3.269346	3.26938	0
2022-03-21 04:40:00	3.26938	3.26938	3.26938	0
2022-03-21 04:45:00	3.26904	3.269346	3.26904	0
2022-03-21 04:50:00	3.2687	3.269278	3.2687	0
2022-03-21 04:55:00	3.26938	3.269278	3.26938	0
2022-03-21 05:00:00	3.26938	3.269312	3.26938	0
2022-03-21 05:05:00	3.26938	3.269312	3.26938	0
2022-03-21 05:10:00	3.26904	3.269278	3.26904	0
2022-03-21 05:15:00	3.26904	3.269244	3.26904	0
2022-03-21 05:20:00	3.26904	3.269176	3.26904	0
2022-03-21 05:25:00	3.26938	3.269176	3.26938	0
2022-03-21 05:30:00	3.2687	3.269108	3.2687	0
2022-03-21 05:35:00	3.26837	3.269041	3.26837	0
2022-03-21 05:40:00	3.26837	3.269008	3.26837	0
2022-03-21 05:45:00	3.26904	3.268974	3.26904	0
2022-03-21 05:50:00	3.26837	3.268873	3.26837	0
2022-03-21 05:55:00	3.2687	3.268805	3.2687	0
2022-03-21 06:00:00	3.2687	3.268771	3.2687	0
2022-03-21 06:05:00	3.26837	3.268704	3.26837	0
2022-03-21 06:10:00	3.2687	3.26867	3.2687	0
2022-03-21 06:15:00	3.27242	3.268974	3.27242	0
2022-03-21 06:20:00	3.27545	3.269649	3.27545	0
2022-03-21 06:25:00	3.27309	3.270121	3.27309	0
2022-03-21 06:30:00	3.27039	3.270323	3.27039	0
2022-03-21 06:35:00	3.26904	3.270323	3.26904	0
2022-03-21 06:40:00	3.26702	3.270188	3.26702	0
2022-03-21 06:45:00	3.26668	3.269986	3.26668	0
2022-03-21 06:50:00	3.26668	3.269784	3.26668	0
2022-03-21 06:55:00	3.26735	3.269682	3.26735	0
2022-03-21 07:00:00	3.26769	3.269581	3.26769	0
2022-03-21 07:05:00	3.26769	3.269108	3.26769	0
2022-03-21 07:10:00	3.26668	3.268231	3.26668	0
2022-03-21 07:15:00	3.26668	3.26759	3.26668	0
2022-03-21 07:20:00	3.26702	3.267253	3.26702	0
2022-03-21 07:25:00	3.26668	3.267017	3.26668	0
2022-03-21 07:30:00	3.26634	3.266949	3.26634	0
2022-03-21 07:35:00	3.26668	3.266949	3.26668	0
2022-03-21 07:40:00	3.26668	3.266949	3.26668	0
2022-03-21 07:45:00	3.26668	3.266882	3.26668	0
2022-03-21 07:50:00	3.26702	3.266815	3.26702	0
2022-03-21 07:55:00	3.26668	3.266714	3.26668	0
2022-03-21 08:00:00	3.26634	3.26668	3.26634	0
2022-03-21 08:05:00	3.26668	3.26668	3.26668	0
2022-03-21 08:10:00	3.26668	3.266646	3.26668	0
2022-03-21 08:15:00	3.26634	3.266612	3.26634	0
2022-03-21 08:20:00	3.26702	3.26668	3.26702	0
2022-03-21 08:25:00	3.26634	3.266646	3.26634	0
2022-03-21 08:30:00	3.26668	3.266646	3.26668	0
2022-03-21 08:35:00	3.26668	3.266646	3.26668	0
2022-03-21 08:40:00	3.266	3.266544	3.266	0
2022-03-21 08:45:00	3.26634	3.26651	3.26634	0
2022-03-21 08:50:00	3.26668	3.266544	3.26668	0
2022-03-21 08:55:00	3.266	3.266476	3.266	0
2022-03-21 09:00:00	3.26634	3.266442	3.26634	0
2022-03-21 09:05:00	3.26668	3.266476	3.26668	0
2022-03-21 09:10:00	3.266	3.266374	3.266	0
2022-03-21 09:15:00	3.26634	3.266374	3.26634	0
2022-03-21 09:20:00	3.26634	3.26634	3.26634	0
2022-03-21 09:25:00	3.26634	3.266306	3.26634	0
2022-03-21 09:30:00	3.26668	3.266374	3.26668	0
2022-03-21 09:35:00	3.266	3.26634	3.266	0
2022-03-21 09:40:00	3.26533	3.266205	3.26533	0
2022-03-21 09:45:00	3.266	3.266205	3.266	0
2022-03-21 09:50:00	3.26567	3.266138	3.26567	0
2022-03-21 09:55:00	3.266	3.26607	3.266	0
2022-03-21 10:00:00	3.26567	3.266037	3.26567	0
2022-03-21 10:05:00	3.26567	3.26597	3.26567	0
2022-03-21 10:10:00	3.26533	3.265869	3.26533	0
2022-03-21 10:15:00	3.266	3.265835	3.266	0
2022-03-21 10:20:00	3.26567	3.265734	3.26567	0
2022-03-21 10:25:00	3.26567	3.265701	3.26567	0
2022-03-21 10:30:00	3.26567	3.265735	3.26567	0
2022-03-21 10:35:00	3.26229	3.265364	3.26229	0
2022-03-21 10:40:00	3.26533	3.26533	3.26533	0
2022-03-21 10:45:00	3.26432	3.265162	3.26432	0
2022-03-21 10:50:00	3.26229	3.264824	3.26229	0
2022-03-21 10:55:00	3.26668	3.264925	3.26668	0
2022-03-21 11:00:00	3.26735	3.265127	3.26735	0
2022-03-21 11:05:00	3.26398	3.264925	3.26398	0
2022-03-21 11:10:00	3.26499	3.264857	3.26499	0
2022-03-21 11:15:00	3.2687	3.26516	3.2687	0
2022-03-21 11:20:00	3.26364	3.264957	3.26364	0
2022-03-21 11:25:00	3.26567	3.265295	3.26567	0
2022-03-21 11:30:00	3.26702	3.265464	3.26702	0
2022-03-21 11:35:00	3.26735	3.265767	3.26735	0
2022-03-21 11:40:00	3.26668	3.266206	3.26668	0
2022-03-21 11:45:00	3.26735	3.266273	3.26735	0
2022-03-21 11:50:00	3.26769	3.266307	3.26769	0
2022-03-21 11:55:00	3.26702	3.266611	3.26702	0
2022-03-21 12:00:00	3.26735	3.266847	3.26735	0
2022-03-21 12:05:00	3.26803	3.26678	3.26803	0
2022-03-21 12:10:00	3.26769	3.267185	3.26769	0
2022-03-21 12:15:00	3.26769	3.267387	3.26769	0
2022-03-21 12:20:00	3.26904	3.267589	3.26904	0
2022-03-21 12:25:00	3.26803	3.267657	3.26803	0
2022-03-21 12:30:00	3.2687	3.267859	3.2687	0
2022-03-21 12:35:00	3.26938	3.268062	3.26938	0
2022-03-21 12:40:00	3.26837	3.26813	3.26837	0
2022-03-21 12:45:00	3.26837	3.268265	3.26837	0
2022-03-21 12:50:00	3.26904	3.268434	3.26904	0
2022-03-21 12:55:00	3.26803	3.268434	3.26803	0
2022-03-21 13:00:00	3.2687	3.268535	3.2687	0
2022-03-21 13:05:00	3.26904	3.26867	3.26904	0
2022-03-21 13:10:00	3.2687	3.268636	3.2687	0
2022-03-21 13:15:00	3.26938	3.268771	3.26938	0
2022-03-21 13:20:00	3.26938	3.268839	3.26938	0
2022-03-21 13:25:00	3.26904	3.268805	3.26904	0
2022-03-21 13:30:00	3.26904	3.268872	3.26904	0
2022-03-21 13:35:00	3.26904	3.268939	3.26904	0
2022-03-21 13:40:00	3.26904	3.268939	3.26904	0
2022-03-21 13:45:00	3.26904	3.26904	3.26904	0
2022-03-21 13:50:00	3.26972	3.269142	3.26972	0
2022-03-21 13:55:00	3.2687	3.269108	3.2687	0
2022-03-21 14:00:00	3.26904	3.269142	3.26904	0
2022-03-21 14:05:00	3.26972	3.269176	3.26972	0
2022-03-21 14:10:00	3.26972	3.26921	3.26972	0
2022-03-21 14:15:00	3.2714	3.269446	3.2714	0
2022-03-21 14:20:00	3.27478	3.27002	3.27478	0
2022-03-21 14:25:00	3.27545	3.270661	3.27545	0
2022-03-21 14:30:00	3.27512	3.271269	3.27512	0
2022-03-21 14:35:00	3.2714	3.271505	3.2714	0
2022-03-21 14:40:00	3.26904	3.271437	3.26904	0
2022-03-21 14:45:00	3.26837	3.271404	3.26837	0
2022-03-21 14:50:00	3.2687	3.27137	3.2687	0
2022-03-21 14:55:00	3.2687	3.271268	3.2687	0
2022-03-21 15:00:00	3.26837	3.271133	3.26837	0
2022-03-21 15:05:00	3.26938	3.270931	3.26938	0
2022-03-21 15:10:00	3.26837	3.27029	3.26837	0
2022-03-21 15:15:00	3.2687	3.269615	3.2687	0
2022-03-21 15:20:00	3.26972	3.269075	3.26972	0
2022-03-21 15:25:00	3.26938	3.268873	3.26938	0
2022-03-21 15:30:00	3.2687	3.268839	3.2687	0
2022-03-21 15:35:00	3.27005	3.269007	3.27005	0
2022-03-21 15:40:00	3.26938	3.269075	3.26938	0
2022-03-21 15:45:00	3.26904	3.269109	3.26904	0
2022-03-21 15:50:00	3.27005	3.269277	3.27005	0
2022-03-21 15:55:00	3.26938	3.269277	3.26938	0
2022-03-21 16:00:00	3.26938	3.269378	3.26938	0
2022-03-21 16:05:00	3.27005	3.269513	3.27005	0
2022-03-21 16:10:00	3.26938	3.269479	3.26938	0
2022-03-21 16:15:00	3.26904	3.269445	3.26904	0
2022-03-21 16:20:00	3.27005	3.26958	3.27005	0
2022-03-21 16:25:00	3.26938	3.269513	3.26938	0
2022-03-21 16:30:00	3.26972	3.269547	3.26972	0
2022-03-21 16:35:00	3.26972	3.269615	3.26972	0
2022-03-21 16:40:00	3.26938	3.269548	3.26938	0
2022-03-21 16:45:00	3.26938	3.269548	3.26938	0
2022-03-21 16:50:00	3.27005	3.269615	3.27005	0
2022-03-21 16:55:00	3.26938	3.269548	3.26938	0
2022-03-21 17:00:00	3.26972	3.269582	3.26972	0
2022-03-21 17:05:00	3.27005	3.269683	3.27005	0
2022-03-21 17:10:00	3.26938	3.269616	3.26938	0
2022-03-21 17:15:00	3.27005	3.269683	3.27005	0
2022-03-21 17:20:00	3.27005	3.269716	3.27005	0
2022-03-21 17:25:00	3.26972	3.269716	3.26972	0
2022-03-21 17:30:00	3.27005	3.269783	3.27005	0
2022-03-21 17:35:00	3.26972	3.269817	3.26972	0
2022-03-21 17:40:00	3.26938	3.26975	3.26938	0
2022-03-21 17:45:00	3.26972	3.269784	3.26972	0
2022-03-21 17:50:00	3.27039	3.269851	3.27039	0
2022-03-21 17:55:00	3.26972	3.269818	3.26972	0
2022-03-21 18:00:00	3.26938	3.269818	3.26938	0
2022-03-21 18:05:00	3.27005	3.269818	3.27005	0
2022-03-21 18:10:00	3.26938	3.269751	3.26938	0
2022-03-21 18:15:00	3.27005	3.269784	3.27005	0
2022-03-21 18:20:00	3.27005	3.269784	3.27005	0
2022-03-21 18:25:00	3.26904	3.269716	3.26904	0
2022-03-21 18:30:00	3.26904	3.269682	3.26904	0
2022-03-21 18:35:00	3.26972	3.269682	3.26972	0
2022-03-21 18:40:00	3.26972	3.269615	3.26972	0
2022-03-21 18:45:00	3.26938	3.269581	3.26938	0
2022-03-21 18:50:00	3.26972	3.269615	3.26972	0
2022-03-21 18:55:00	3.26972	3.269582	3.26972	0
2022-03-21 19:00:00	3.26938	3.269582	3.26938	0
2022-03-21 19:05:00	3.26972	3.269549	3.26972	0
2022-03-21 19:10:00	3.26938	3.269482	3.26938	0
2022-03-21 19:15:00	3.26972	3.26955	3.26972	0
2022-03-21 19:20:00	3.27005	3.269651	3.27005	0
2022-03-21 19:25:00	3.26972	3.269651	3.26972	0
2022-03-21 19:30:00	3.26972	3.269651	3.26972	0
2022-03-21 19:35:00	3.26972	3.269685	3.26972	0
2022-03-21 19:40:00	3.26972	3.269685	3.26972	0
2022-03-21 19:45:00	3.26938	3.269651	3.26938	0
2022-03-21 19:50:00	3.26972	3.269685	3.26972	0
2022-03-21 19:55:00	3.26972	3.269685	3.26972	0
2022-03-21 20:00:00	3.26938	3.269685	3.26938	0
2022-03-21 20:05:00	3.26972	3.269685	3.26972	0
2022-03-21 20:10:00	3.26972	3.269652	3.26972	0
2022-03-21 20:15:00	3.26938	3.269618	3.26938	0
2022-03-21 20:20:00	3.27005	3.269651	3.27005	0
2022-03-21 20:25:00	3.26972	3.269651	3.26972	0
2022-03-21 20:30:00	3.26972	3.269651	3.26972	0
2022-03-21 20:35:00	3.27005	3.269718	3.27005	0
2022-03-21 20:40:00	3.26938	3.269684	3.26938	0
2022-03-21 20:45:00	3.26972	3.269684	3.26972	0
2022-03-21 20:50:00	3.27005	3.269751	3.27005	0
2022-03-21 20:55:00	3.26938	3.269717	3.26938	0
2022-03-21 21:00:00	3.26938	3.269683	3.26938	0
2022-03-21 21:05:00	3.26972	3.269717	3.26972	0
2022-03-21 21:10:00	3.26904	3.269616	3.26904	0
2022-03-21 21:15:00	3.26938	3.269582	3.26938	0
2022-03-21 21:20:00	3.27005	3.269615	3.27005	0
2022-03-21 21:25:00	3.26904	3.269514	3.26904	0
2022-03-21 21:30:00	3.26972	3.269548	3.26972	0
2022-03-21 21:35:00	3.26972	3.269548	3.26972	0
2022-03-21 21:40:00	3.26904	3.269447	3.26904	0
2022-03-21 21:45:00	3.26904	3.269413	3.26904	0
2022-03-21 21:50:00	3.26938	3.269413	3.26938	0
2022-03-21 21:55:00	3.26938	3.269379	3.26938	0
2022-03-21 22:00:00	3.26904	3.269379	3.26904	0
2022-03-21 22:05:00	3.26938	3.269379	3.26938	0
2022-03-21 22:10:00	3.26938	3.269312	3.26938	0
2022-03-21 22:15:00	3.26938	3.269346	3.26938	0
2022-03-21 22:20:00	3.26972	3.269346	3.26972	0
2022-03-21 22:25:00	3.26938	3.269312	3.26938	0
2022-03-21 22:30:00	3.26938	3.269346	3.26938	0
2022-03-21 22:35:00	3.26972	3.269414	3.26972	0
2022-03-21 22:40:00	3.26904	3.26938	3.26904	0
2022-03-21 22:45:00	3.26904	3.269346	3.26904	0
2022-03-21 22:50:00	3.26938	3.26938	3.26938	0
2022-03-21 22:55:00	3.26904	3.269346	3.26904	0
2022-03-21 23:00:00	3.26904	3.269312	3.26904	0
2022-03-21 23:05:00	3.26972	3.269346	3.26972	0
2022-03-21 23:10:00	3.2687	3.269244	3.2687	0
2022-03-21 23:15:00	3.26904	3.26921	3.26904	0
2022-03-21 23:20:00	3.26938	3.26921	3.26938	0
2022-03-21 23:25:00	3.2687	3.269108	3.2687	0
2022-03-21 23:30:00	3.26837	3.269041	3.26837	0
2022-03-21 23:35:00	3.26904	3.269041	3.26904	0
2022-03-21 23:40:00	3.2687	3.268973	3.2687	0
2022-03-21 23:45:00	3.2687	3.268939	3.2687	0
2022-03-21 23:50:00	3.2687	3.268905	3.2687	0
2022-03-21 23:55:00	3.26904	3.268837	3.26904	0
2022-03-22 00:00:00	3.26837	3.268804	3.26837	0
2022-03-22 00:05:00	3.26904	3.268804	3.26904	0
2022-03-22 00:10:00	3.26904	3.26877	3.26904	0
2022-03-22 00:15:00	3.26803	3.268703	3.26803	0
2022-03-22 00:20:00	3.2687	3.268736	3.2687	0
2022-03-22 00:25:00	3.2687	3.268702	3.2687	0
2022-03-22 00:30:00	3.26904	3.268736	3.26904	0
2022-03-22 00:35:00	3.26904	3.26877	3.26904	0
2022-03-22 00:40:00	3.2687	3.26877	3.2687	0
2022-03-22 00:45:00	3.26837	3.268703	3.26837	0
2022-03-22 00:50:00	3.26904	3.26877	3.26904	0
2022-03-22 00:55:00	3.26837	3.268703	3.26837	0
2022-03-22 01:00:00	3.26803	3.268602	3.26803	0
2022-03-22 01:05:00	3.26904	3.268703	3.26904	0
2022-03-22 01:10:00	3.2687	3.268703	3.2687	0
2022-03-22 01:15:00	3.26803	3.268636	3.26803	0
2022-03-22 01:20:00	3.26938	3.26867	3.26938	0
2022-03-22 01:25:00	3.26837	3.268603	3.26837	0
2022-03-22 01:30:00	3.26769	3.268502	3.26769	0
2022-03-22 01:35:00	3.26837	3.268502	3.26837	0
2022-03-22 01:40:00	3.26837	3.268435	3.26837	0
2022-03-22 01:45:00	3.26803	3.268401	3.26803	0
2022-03-22 01:50:00	3.2687	3.268468	3.2687	0
2022-03-22 01:55:00	3.26803	3.268367	3.26803	0
2022-03-22 02:00:00	3.26735	3.268232	3.26735	0
2022-03-22 02:05:00	3.26837	3.268266	3.26837	0
2022-03-22 02:10:00	3.26837	3.268165	3.26837	0
2022-03-22 02:15:00	3.26803	3.268131	3.26803	0
2022-03-22 02:20:00	3.26837	3.268199	3.26837	0
2022-03-22 02:25:00	3.26803	3.268165	3.26803	0
2022-03-22 02:30:00	3.26803	3.268131	3.26803	0
2022-03-22 02:35:00	3.26803	3.268131	3.26803	0
2022-03-22 02:40:00	3.26769	3.26803	3.26769	0
2022-03-22 02:45:00	3.26735	3.267962	3.26735	0
2022-03-22 02:50:00	3.26837	3.268064	3.26837	0
2022-03-22 02:55:00	3.26769	3.267996	3.26769	0
2022-03-22 03:00:00	3.26769	3.267928	3.26769	0
2022-03-22 03:05:00	3.26803	3.267928	3.26803	0
2022-03-22 03:10:00	3.26735	3.267826	3.26735	0
2022-03-22 03:15:00	3.26702	3.267725	3.26702	0
2022-03-22 03:20:00	3.26769	3.267691	3.26769	0
2022-03-22 03:25:00	3.26769	3.267657	3.26769	0
2022-03-22 03:30:00	3.26735	3.267623	3.26735	0
2022-03-22 03:35:00	3.26803	3.267691	3.26803	0
2022-03-22 03:40:00	3.26769	3.267623	3.26769	0
2022-03-22 03:45:00	3.26702	3.267556	3.26702	0
2022-03-22 03:50:00	3.26803	3.26759	3.26803	0
2022-03-22 03:55:00	3.26735	3.267522	3.26735	0
2022-03-22 04:00:00	3.26735	3.267522	3.26735	0
2022-03-22 04:05:00	3.26803	3.267623	3.26803	0
2022-03-22 04:10:00	3.26702	3.267556	3.26702	0
2022-03-22 04:15:00	3.26735	3.267522	3.26735	0
2022-03-22 04:20:00	3.26769	3.267556	3.26769	0
2022-03-22 04:25:00	3.26735	3.267488	3.26735	0
2022-03-22 04:30:00	3.26702	3.267421	3.26702	0
2022-03-22 04:35:00	3.26803	3.267522	3.26803	0
2022-03-22 04:40:00	3.26702	3.267421	3.26702	0
2022-03-22 04:45:00	3.26735	3.267421	3.26735	0
2022-03-22 04:50:00	3.26735	3.267421	3.26735	0
2022-03-22 04:55:00	3.26735	3.267353	3.26735	0
2022-03-22 05:00:00	3.26735	3.267386	3.26735	0
2022-03-22 05:05:00	3.26735	3.267386	3.26735	0
2022-03-22 05:10:00	3.26702	3.267319	3.26702	0
2022-03-22 05:15:00	3.26735	3.267319	3.26735	0
2022-03-22 05:20:00	3.26702	3.267319	3.26702	0
2022-03-22 05:25:00	3.26702	3.267218	3.26702	0
2022-03-22 05:30:00	3.26702	3.267218	3.26702	0
2022-03-22 05:35:00	3.26702	3.267185	3.26702	0
2022-03-22 05:40:00	3.26668	3.267118	3.26668	0
2022-03-22 05:45:00	3.26702	3.267085	3.26702	0
2022-03-22 05:50:00	3.26668	3.267018	3.26668	0
2022-03-22 05:55:00	3.26668	3.266951	3.26668	0
2022-03-22 06:00:00	3.26702	3.266951	3.26702	0
2022-03-22 06:05:00	3.26668	3.266884	3.26668	0
2022-03-22 06:10:00	3.26634	3.266816	3.26634	0
2022-03-22 06:15:00	3.26702	3.266816	3.26702	0
2022-03-22 06:20:00	3.26668	3.266782	3.26668	0
2022-03-22 06:25:00	3.26634	3.266714	3.26634	0
2022-03-22 06:30:00	3.26702	3.266748	3.26702	0
2022-03-22 06:35:00	3.266	3.266646	3.266	0
2022-03-22 06:40:00	3.26567	3.266545	3.26567	0
2022-03-22 06:45:00	3.26904	3.266781	3.26904	0
2022-03-22 06:50:00	3.26567	3.266646	3.26567	0
2022-03-22 06:55:00	3.26567	3.266545	3.26567	0
2022-03-22 07:00:00	3.26567	3.266478	3.26567	0
2022-03-22 07:05:00	3.26533	3.266309	3.26533	0
2022-03-22 07:10:00	3.26567	3.266208	3.26567	0
2022-03-22 07:15:00	3.26533	3.266107	3.26533	0
2022-03-22 07:20:00	3.26533	3.265938	3.26533	0
2022-03-22 07:25:00	3.26567	3.265905	3.26567	0
2022-03-22 07:30:00	3.26499	3.265837	3.26499	0
2022-03-22 07:35:00	3.26499	3.265432	3.26499	0
2022-03-22 07:40:00	3.26567	3.265432	3.26567	0
2022-03-22 07:45:00	3.26499	3.265364	3.26499	0
2022-03-22 07:50:00	3.26499	3.265296	3.26499	0
2022-03-22 07:55:00	3.26533	3.265296	3.26533	0
2022-03-22 08:00:00	3.26466	3.265195	3.26466	0
2022-03-22 08:05:00	3.26466	3.265128	3.26466	0
2022-03-22 08:10:00	3.26499	3.265094	3.26499	0
2022-03-22 08:15:00	3.26432	3.264959	3.26432	0
2022-03-22 08:20:00	3.26432	3.264892	3.26432	0
2022-03-22 08:25:00	3.26499	3.264892	3.26499	0
2022-03-22 08:30:00	3.26432	3.264757	3.26432	0
2022-03-22 08:35:00	3.26499	3.264757	3.26499	0
2022-03-22 08:40:00	3.26499	3.264757	3.26499	0
2022-03-22 08:45:00	3.26432	3.264656	3.26432	0
2022-03-22 08:50:00	3.26263	3.264453	3.26263	0
2022-03-22 08:55:00	3.26398	3.264385	3.26398	0
2022-03-22 09:00:00	3.26398	3.264284	3.26398	0
2022-03-22 09:05:00	3.26432	3.264284	3.26432	0
2022-03-22 09:10:00	3.26499	3.264351	3.26499	0
2022-03-22 09:15:00	3.26432	3.264284	3.26432	0
2022-03-22 09:20:00	3.26398	3.26425	3.26398	0
2022-03-22 09:25:00	3.26466	3.264217	3.26466	0
2022-03-22 09:30:00	3.26398	3.264116	3.26398	0
2022-03-22 09:35:00	3.26432	3.264116	3.26432	0
2022-03-22 09:40:00	3.26466	3.264319	3.26466	0
2022-03-22 09:45:00	3.26398	3.264319	3.26398	0
2022-03-22 09:50:00	3.26432	3.264353	3.26432	0
2022-03-22 09:55:00	3.26466	3.264387	3.26466	0
2022-03-22 10:00:00	3.26364	3.264252	3.26364	0
2022-03-22 10:05:00	3.26432	3.264252	3.26432	0
2022-03-22 10:10:00	3.26398	3.264252	3.26398	0
2022-03-22 10:15:00	3.26364	3.26415	3.26364	0
2022-03-22 10:20:00	3.26398	3.26415	3.26398	0
2022-03-22 10:25:00	3.26432	3.26415	3.26432	0
2022-03-22 10:30:00	3.26398	3.264082	3.26398	0
2022-03-22 10:35:00	3.26398	3.264082	3.26398	0
2022-03-22 10:40:00	3.26398	3.264048	3.26398	0
2022-03-22 10:45:00	3.26398	3.26398	3.26398	0
2022-03-22 10:50:00	3.26364	3.26398	3.26364	0
2022-03-22 10:55:00	3.26432	3.26398	3.26432	0
2022-03-22 11:00:00	3.26364	3.263946	3.26364	0
2022-03-22 11:05:00	3.26398	3.26398	3.26398	0
2022-03-22 11:10:00	3.26432	3.264014	3.26432	0
2022-03-22 11:15:00	3.26398	3.26398	3.26398	0
2022-03-22 11:20:00	3.26398	3.26398	3.26398	0
2022-03-22 11:25:00	3.26432	3.264014	3.26432	0
2022-03-22 11:30:00	3.26364	3.26398	3.26364	0
2022-03-22 11:35:00	3.26364	3.263946	3.26364	0
2022-03-22 11:40:00	3.26364	3.263946	3.26364	0
2022-03-22 11:45:00	3.26398	3.263912	3.26398	0
2022-03-22 11:50:00	3.26398	3.263946	3.26398	0
2022-03-22 11:55:00	3.26398	3.263946	3.26398	0
2022-03-22 12:00:00	3.26364	3.263878	3.26364	0
2022-03-22 12:05:00	3.26398	3.263878	3.26398	0
2022-03-22 12:10:00	3.26364	3.263844	3.26364	0
2022-03-22 12:15:00	3.26499	3.263911	3.26499	0
2022-03-22 12:20:00	3.26668	3.264215	3.26668	0
2022-03-22 12:25:00	3.26668	3.264519	3.26668	0
2022-03-22 12:30:00	3.26499	3.264654	3.26499	0
2022-03-22 12:35:00	3.26432	3.264688	3.26432	0
2022-03-22 12:40:00	3.26364	3.264654	3.26364	0
2022-03-22 12:45:00	3.26331	3.264587	3.26331	0
2022-03-22 12:50:00	3.26364	3.264587	3.26364	0
2022-03-22 12:55:00	3.26432	3.264621	3.26432	0
2022-03-22 13:00:00	3.26398	3.264655	3.26398	0
2022-03-22 13:05:00	3.26398	3.264554	3.26398	0
2022-03-22 13:10:00	3.26466	3.264352	3.26466	0
2022-03-22 13:15:00	3.26432	3.264116	3.26432	0
2022-03-22 13:20:00	3.26432	3.264049	3.26432	0
2022-03-22 13:25:00	3.26432	3.264049	3.26432	0
2022-03-22 13:30:00	3.26432	3.264117	3.26432	0
2022-03-22 13:35:00	3.26432	3.264218	3.26432	0
2022-03-22 13:40:00	3.26432	3.264286	3.26432	0
2022-03-22 13:45:00	3.26432	3.264286	3.26432	0
2022-03-22 13:50:00	3.26432	3.26432	3.26432	0
2022-03-22 13:55:00	3.26499	3.264421	3.26499	0
2022-03-22 14:00:00	3.26432	3.264387	3.26432	0
2022-03-22 14:05:00	3.26398	3.264353	3.26398	0
2022-03-22 14:10:00	3.26466	3.264387	3.26466	0
2022-03-22 14:15:00	3.26432	3.264387	3.26432	0
2022-03-22 14:20:00	3.25959	3.263914	3.25959	0
2022-03-22 14:25:00	3.26364	3.263846	3.26364	0
2022-03-22 14:30:00	3.26364	3.263778	3.26364	0
2022-03-22 14:35:00	3.26466	3.263812	3.26466	0
2022-03-22 14:40:00	3.26499	3.263879	3.26499	0
2022-03-22 14:45:00	3.26466	3.263846	3.26466	0
2022-03-22 14:50:00	3.26432	3.263846	3.26432	0
2022-03-22 14:55:00	3.26499	3.263947	3.26499	0
2022-03-22 15:00:00	3.26499	3.26398	3.26499	0
2022-03-22 15:05:00	3.26466	3.264014	3.26466	0
2022-03-22 15:10:00	3.26533	3.264588	3.26533	0
2022-03-22 15:15:00	3.26499	3.264723	3.26499	0
2022-03-22 15:20:00	3.26466	3.264825	3.26466	0
2022-03-22 15:25:00	3.26533	3.264892	3.26533	0
2022-03-22 15:30:00	3.26567	3.26496	3.26567	0
2022-03-22 15:35:00	3.26499	3.264993	3.26499	0
2022-03-22 15:40:00	3.26567	3.265128	3.26567	0
2022-03-22 15:45:00	3.26567	3.265196	3.26567	0
2022-03-22 15:50:00	3.26499	3.265196	3.26499	0
2022-03-22 15:55:00	3.266	3.26533	3.266	0
2022-03-22 16:00:00	3.26533	3.26533	3.26533	0
2022-03-22 16:05:00	3.26567	3.265398	3.26567	0
2022-03-22 16:10:00	3.266	3.265532	3.266	0
2022-03-22 16:15:00	3.26567	3.265566	3.26567	0
2022-03-22 16:20:00	3.26567	3.265566	3.26567	0
2022-03-22 16:25:00	3.26634	3.265701	3.26634	0
2022-03-22 16:30:00	3.266	3.265734	3.266	0
2022-03-22 16:35:00	3.266	3.265767	3.266	0
2022-03-22 16:40:00	3.26634	3.265902	3.26634	0
2022-03-22 16:45:00	3.266	3.265902	3.266	0
2022-03-22 16:50:00	3.266	3.265969	3.266	0
2022-03-22 16:55:00	3.26668	3.26607	3.26668	0
2022-03-22 17:00:00	3.26634	3.266104	3.26634	0
2022-03-22 17:05:00	3.26634	3.266171	3.26634	0
2022-03-22 17:10:00	3.26634	3.266238	3.26634	0
2022-03-22 17:15:00	3.266	3.266204	3.266	0
2022-03-22 17:20:00	3.26634	3.266238	3.26634	0
2022-03-22 17:25:00	3.26668	3.266306	3.26668	0
2022-03-22 17:30:00	3.26634	3.266306	3.26634	0
2022-03-22 17:35:00	3.26634	3.26634	3.26634	0
2022-03-22 17:40:00	3.26668	3.266408	3.26668	0
2022-03-22 17:45:00	3.26634	3.266374	3.26634	0
2022-03-22 17:50:00	3.26634	3.266374	3.26634	0
2022-03-22 17:55:00	3.26668	3.266408	3.26668	0
2022-03-22 18:00:00	3.26634	3.266408	3.26634	0
2022-03-22 18:05:00	3.26634	3.266442	3.26634	0
2022-03-22 18:10:00	3.26702	3.26651	3.26702	0
2022-03-22 18:15:00	3.26634	3.266476	3.26634	0
2022-03-22 18:20:00	3.26634	3.266476	3.26634	0
2022-03-22 18:25:00	3.26702	3.266544	3.26702	0
2022-03-22 18:30:00	3.26634	3.26651	3.26634	0
2022-03-22 18:35:00	3.26668	3.266544	3.26668	0
2022-03-22 18:40:00	3.26668	3.266578	3.26668	0
2022-03-22 18:45:00	3.26634	3.266544	3.26634	0
2022-03-22 18:50:00	3.26668	3.266578	3.26668	0
2022-03-22 18:55:00	3.26702	3.266646	3.26702	0
2022-03-22 19:00:00	3.26668	3.266612	3.26668	0
2022-03-22 19:05:00	3.26634	3.266612	3.26634	0
2022-03-22 19:10:00	3.26668	3.266646	3.26668	0
2022-03-22 19:15:00	3.26668	3.266612	3.26668	0
2022-03-22 19:20:00	3.26634	3.266612	3.26634	0
2022-03-22 19:25:00	3.26702	3.266646	3.26702	0
2022-03-22 19:30:00	3.26702	3.26668	3.26702	0
2022-03-22 19:35:00	3.26668	3.266714	3.26668	0
2022-03-22 19:40:00	3.26668	3.266714	3.26668	0
2022-03-22 19:45:00	3.26702	3.266714	3.26702	0
2022-03-22 19:50:00	3.26634	3.26668	3.26634	0
2022-03-22 19:55:00	3.26668	3.266714	3.26668	0
2022-03-22 20:00:00	3.26668	3.266714	3.26668	0
2022-03-22 20:05:00	3.266	3.266646	3.266	0
2022-03-22 20:10:00	3.26634	3.266646	3.26634	0
2022-03-22 20:15:00	3.26702	3.266646	3.26702	0
2022-03-22 20:20:00	3.26702	3.266646	3.26702	0
2022-03-22 20:25:00	3.26668	3.266646	3.26668	0
2022-03-22 20:30:00	3.26702	3.26668	3.26702	0
2022-03-22 20:35:00	3.26702	3.26668	3.26702	0
2022-03-22 20:40:00	3.26634	3.26668	3.26634	0
2022-03-22 20:45:00	3.26702	3.266714	3.26702	0
2022-03-22 20:50:00	3.26702	3.266748	3.26702	0
2022-03-22 20:55:00	3.26702	3.26685	3.26702	0
2022-03-22 21:00:00	3.26702	3.266918	3.26702	0
2022-03-22 21:05:00	3.26702	3.266918	3.26702	0
2022-03-22 21:10:00	3.26668	3.266884	3.26668	0
2022-03-22 21:15:00	3.26702	3.266918	3.26702	0
2022-03-22 21:20:00	3.26668	3.266884	3.26668	0
2022-03-22 21:25:00	3.26634	3.266816	3.26634	0
2022-03-22 21:30:00	3.26702	3.266884	3.26702	0
2022-03-22 21:35:00	3.26702	3.266884	3.26702	0
2022-03-22 21:40:00	3.26668	3.26685	3.26668	0
2022-03-22 21:45:00	3.26668	3.266816	3.26668	0
2022-03-22 21:50:00	3.26702	3.266816	3.26702	0
2022-03-22 21:55:00	3.26668	3.266782	3.26668	0
2022-03-22 22:00:00	3.26668	3.266782	3.26668	0
2022-03-22 22:05:00	3.26735	3.266815	3.26735	0
2022-03-22 22:10:00	3.26668	3.266815	3.26668	0
2022-03-22 22:15:00	3.26702	3.266883	3.26702	0
2022-03-22 22:20:00	3.26735	3.266916	3.26735	0
2022-03-22 22:25:00	3.26702	3.266916	3.26702	0
2022-03-22 22:30:00	3.26668	3.266916	3.26668	0
2022-03-22 22:35:00	3.26735	3.266983	3.26735	0
2022-03-22 22:40:00	3.26702	3.266983	3.26702	0
2022-03-22 22:45:00	3.26668	3.266983	3.26668	0
2022-03-22 22:50:00	3.26702	3.267017	3.26702	0
2022-03-22 22:55:00	3.26735	3.267017	3.26735	0
2022-03-22 23:00:00	3.26702	3.267051	3.26702	0
2022-03-22 23:05:00	3.26702	3.267051	3.26702	0
2022-03-22 23:10:00	3.26735	3.267051	3.26735	0
2022-03-22 23:15:00	3.26702	3.267051	3.26702	0
2022-03-22 23:20:00	3.26735	3.267118	3.26735	0
2022-03-22 23:25:00	3.26735	3.267118	3.26735	0
2022-03-22 23:30:00	3.26702	3.267118	3.26702	0
2022-03-22 23:35:00	3.26735	3.267185	3.26735	0
2022-03-22 23:40:00	3.26702	3.267185	3.26702	0
2022-03-22 23:45:00	3.26702	3.267152	3.26702	0
2022-03-22 23:50:00	3.26702	3.267152	3.26702	0
2022-03-22 23:55:00	3.26702	3.267152	3.26702	0
2022-03-23 00:00:00	3.26668	3.267085	3.26668	0
2022-03-23 00:05:00	3.26735	3.267118	3.26735	0
2022-03-23 00:10:00	3.26702	3.267085	3.26702	0
2022-03-23 00:15:00	3.26668	3.267018	3.26668	0
2022-03-23 00:20:00	3.26735	3.267051	3.26735	0
2022-03-23 00:25:00	3.26702	3.267018	3.26702	0
2022-03-23 00:30:00	3.26702	3.267018	3.26702	0
2022-03-23 00:35:00	3.26702	3.267018	3.26702	0
2022-03-23 00:40:00	3.26735	3.267051	3.26735	0
2022-03-23 00:45:00	3.26702	3.267051	3.26702	0
2022-03-23 00:50:00	3.26702	3.267085	3.26702	0
2022-03-23 00:55:00	3.26668	3.267018	3.26668	0
2022-03-23 01:00:00	3.26668	3.266984	3.26668	0
2022-03-23 01:05:00	3.26702	3.267018	3.26702	0
2022-03-23 01:10:00	3.26702	3.266985	3.26702	0
2022-03-23 01:15:00	3.26702	3.266985	3.26702	0
2022-03-23 01:20:00	3.26735	3.267018	3.26735	0
2022-03-23 01:25:00	3.26735	3.267051	3.26735	0
2022-03-23 01:30:00	3.26735	3.267051	3.26735	0
2022-03-23 01:35:00	3.26735	3.267084	3.26735	0
2022-03-23 01:40:00	3.26735	3.267117	3.26735	0
2022-03-23 01:45:00	3.26702	3.267151	3.26702	0
2022-03-23 01:50:00	3.26702	3.267185	3.26702	0
2022-03-23 01:55:00	3.26735	3.267218	3.26735	0
2022-03-23 02:00:00	3.26668	3.267184	3.26668	0
2022-03-23 02:05:00	3.26735	3.267217	3.26735	0
2022-03-23 02:10:00	3.26702	3.267184	3.26702	0
2022-03-23 02:15:00	3.26702	3.267151	3.26702	0
2022-03-23 02:20:00	3.26702	3.267118	3.26702	0
2022-03-23 02:25:00	3.26735	3.267118	3.26735	0
2022-03-23 02:30:00	3.26702	3.267085	3.26702	0
2022-03-23 02:35:00	3.26735	3.267118	3.26735	0
2022-03-23 02:40:00	3.26735	3.267151	3.26735	0
2022-03-23 02:45:00	3.26702	3.267118	3.26702	0
2022-03-23 02:50:00	3.26702	3.267152	3.26702	0
2022-03-23 02:55:00	3.26735	3.267152	3.26735	0
2022-03-23 03:00:00	3.26668	3.267118	3.26668	0
2022-03-23 03:05:00	3.26702	3.267118	3.26702	0
2022-03-23 03:10:00	3.26735	3.267151	3.26735	0
2022-03-23 03:15:00	3.26668	3.267084	3.26668	0
2022-03-23 03:20:00	3.26702	3.267084	3.26702	0
2022-03-23 03:25:00	3.26702	3.267051	3.26702	0
2022-03-23 03:30:00	3.26702	3.267018	3.26702	0
2022-03-23 03:35:00	3.26735	3.267051	3.26735	0
2022-03-23 03:40:00	3.26702	3.267051	3.26702	0
2022-03-23 03:45:00	3.26668	3.266984	3.26668	0
2022-03-23 03:50:00	3.26702	3.267018	3.26702	0
2022-03-23 03:55:00	3.26735	3.267051	3.26735	0
2022-03-23 04:00:00	3.26668	3.266984	3.26668	0
2022-03-23 04:05:00	3.26735	3.267051	3.26735	0
2022-03-23 04:10:00	3.26702	3.267051	3.26702	0
2022-03-23 04:15:00	3.26634	3.266983	3.26634	0
2022-03-23 04:20:00	3.26702	3.266983	3.26702	0
2022-03-23 04:25:00	3.26735	3.266983	3.26735	0
2022-03-23 04:30:00	3.26668	3.266949	3.26668	0
2022-03-23 04:35:00	3.26702	3.266983	3.26702	0
2022-03-23 04:40:00	3.26702	3.266983	3.26702	0
2022-03-23 04:45:00	3.26634	3.266882	3.26634	0
2022-03-23 04:50:00	3.26634	3.266848	3.26634	0
2022-03-23 04:55:00	3.26668	3.266781	3.26668	0
2022-03-23 05:00:00	3.26668	3.266747	3.26668	0
2022-03-23 05:05:00	3.26668	3.266781	3.26668	0
2022-03-23 05:10:00	3.26702	3.266781	3.26702	0
2022-03-23 05:15:00	3.26634	3.26668	3.26634	0
2022-03-23 05:20:00	3.26668	3.26668	3.26668	0
2022-03-23 05:25:00	3.26668	3.266646	3.26668	0
2022-03-23 05:30:00	3.26634	3.266578	3.26634	0
2022-03-23 05:35:00	3.26634	3.266578	3.26634	0
2022-03-23 05:40:00	3.26668	3.266612	3.26668	0
2022-03-23 05:45:00	3.26634	3.266578	3.26634	0
2022-03-23 05:50:00	3.266	3.26651	3.266	0
2022-03-23 05:55:00	3.26634	3.266476	3.26634	0
2022-03-23 06:00:00	3.26634	3.266408	3.26634	0
2022-03-23 06:05:00	3.26634	3.266408	3.26634	0
2022-03-23 06:10:00	3.26668	3.266408	3.26668	0
2022-03-23 06:15:00	3.266	3.26634	3.266	0
2022-03-23 06:20:00	3.26567	3.266273	3.26567	0
2022-03-23 06:25:00	3.26837	3.266476	3.26837	0
2022-03-23 06:30:00	3.26735	3.266543	3.26735	0
2022-03-23 06:35:00	3.26567	3.266476	3.26567	0
2022-03-23 06:40:00	3.26533	3.266409	3.26533	0
2022-03-23 06:45:00	3.26398	3.266173	3.26398	0
2022-03-23 06:50:00	3.26634	3.266173	3.26634	0
2022-03-23 06:55:00	3.26837	3.266376	3.26837	0
2022-03-23 07:00:00	3.26938	3.266646	3.26938	0
2022-03-23 07:05:00	3.2687	3.266916	3.2687	0
2022-03-23 07:10:00	3.26735	3.267084	3.26735	0
2022-03-23 07:15:00	3.26634	3.266881	3.26634	0
2022-03-23 07:20:00	3.26466	3.266612	3.26466	0
2022-03-23 07:25:00	3.26466	3.266511	3.26466	0
2022-03-23 07:30:00	3.26466	3.266444	3.26466	0
2022-03-23 07:35:00	3.26432	3.266478	3.26432	0
2022-03-23 07:40:00	3.26432	3.266276	3.26432	0
2022-03-23 07:45:00	3.26533	3.265972	3.26533	0
2022-03-23 07:50:00	3.26398	3.265432	3.26398	0
2022-03-23 07:55:00	3.26466	3.265028	3.26466	0
2022-03-23 08:00:00	3.26499	3.264792	3.26499	0
2022-03-23 08:05:00	3.26432	3.26459	3.26432	0
2022-03-23 08:10:00	3.26499	3.264623	3.26499	0
2022-03-23 08:15:00	3.26499	3.264656	3.26499	0
2022-03-23 08:20:00	3.26432	3.264622	3.26432	0
2022-03-23 08:25:00	3.26466	3.264656	3.26466	0
2022-03-23 08:30:00	3.26499	3.264723	3.26499	0
2022-03-23 08:35:00	3.26432	3.264622	3.26432	0
2022-03-23 08:40:00	3.26499	3.264723	3.26499	0
2022-03-23 08:45:00	3.26466	3.264723	3.26466	0
2022-03-23 08:50:00	3.26432	3.264656	3.26432	0
2022-03-23 08:55:00	3.26432	3.264656	3.26432	0
2022-03-23 09:00:00	3.26466	3.264623	3.26466	0
2022-03-23 09:05:00	3.26432	3.264556	3.26432	0
2022-03-23 09:10:00	3.26466	3.26459	3.26466	0
2022-03-23 09:15:00	3.26432	3.264556	3.26432	0
2022-03-23 09:20:00	3.26432	3.264489	3.26432	0
2022-03-23 09:25:00	3.26466	3.264523	3.26466	0
2022-03-23 09:30:00	3.26466	3.26449	3.26466	0
2022-03-23 09:35:00	3.26432	3.264456	3.26432	0
2022-03-23 09:40:00	3.26466	3.26449	3.26466	0
2022-03-23 09:45:00	3.26432	3.26449	3.26432	0
2022-03-23 09:50:00	3.26398	3.264422	3.26398	0
2022-03-23 09:55:00	3.26466	3.264456	3.26466	0
2022-03-23 10:00:00	3.26432	3.264422	3.26432	0
2022-03-23 10:05:00	3.26398	3.264388	3.26398	0
2022-03-23 10:10:00	3.26432	3.264388	3.26432	0
2022-03-23 10:15:00	3.26466	3.264388	3.26466	0
2022-03-23 10:20:00	3.26432	3.264354	3.26432	0
2022-03-23 10:25:00	3.26432	3.264354	3.26432	0
2022-03-23 10:30:00	3.26432	3.26432	3.26432	0
2022-03-23 10:35:00	3.26398	3.264286	3.26398	0
2022-03-23 10:40:00	3.26466	3.264354	3.26466	0
2022-03-23 10:45:00	3.26466	3.264354	3.26466	0
2022-03-23 10:50:00	3.26398	3.26432	3.26398	0
2022-03-23 10:55:00	3.26432	3.264354	3.26432	0
2022-03-23 11:00:00	3.26432	3.264354	3.26432	0
2022-03-23 11:05:00	3.26398	3.264286	3.26398	0
2022-03-23 11:10:00	3.26499	3.264353	3.26499	0
2022-03-23 11:15:00	3.26499	3.26442	3.26499	0
2022-03-23 11:20:00	3.26432	3.26442	3.26432	0
2022-03-23 11:25:00	3.26499	3.264521	3.26499	0
2022-03-23 11:30:00	3.26499	3.264554	3.26499	0
2022-03-23 11:35:00	3.26466	3.264554	3.26466	0
2022-03-23 11:40:00	3.26466	3.264622	3.26466	0
2022-03-23 11:45:00	3.26803	3.264993	3.26803	0
2022-03-23 11:50:00	3.266	3.265161	3.266	0
2022-03-23 11:55:00	3.26533	3.265296	3.26533	0
2022-03-23 12:00:00	3.26466	3.265263	3.26466	0
2022-03-23 12:05:00	3.26466	3.26523	3.26466	0
2022-03-23 12:10:00	3.26466	3.265264	3.26466	0
2022-03-23 12:15:00	3.26466	3.265231	3.26466	0
2022-03-23 12:20:00	3.26398	3.26513	3.26398	0
2022-03-23 12:25:00	3.26398	3.265062	3.26398	0
2022-03-23 12:30:00	3.26499	3.265095	3.26499	0
2022-03-23 12:35:00	3.26466	3.264758	3.26466	0
2022-03-23 12:40:00	3.26432	3.26459	3.26432	0
2022-03-23 12:45:00	3.26499	3.264556	3.26499	0
2022-03-23 12:50:00	3.26533	3.264623	3.26533	0
2022-03-23 12:55:00	3.26432	3.264589	3.26432	0
2022-03-23 13:00:00	3.26466	3.264589	3.26466	0
2022-03-23 13:05:00	3.26499	3.264622	3.26499	0
2022-03-23 13:10:00	3.26499	3.264723	3.26499	0
2022-03-23 13:15:00	3.26769	3.265094	3.26769	0
2022-03-23 13:20:00	3.26972	3.265567	3.26972	0
2022-03-23 13:25:00	3.26466	3.265567	3.26466	0
2022-03-23 13:30:00	3.26466	3.265601	3.26466	0
2022-03-23 13:35:00	3.26499	3.265601	3.26499	0
2022-03-23 13:40:00	3.26499	3.265567	3.26499	0
2022-03-23 13:45:00	3.26466	3.265601	3.26466	0
2022-03-23 13:50:00	3.26499	3.265634	3.26499	0
2022-03-23 13:55:00	3.26499	3.265634	3.26499	0
2022-03-23 14:00:00	3.26432	3.265567	3.26432	0
2022-03-23 14:05:00	3.26499	3.265297	3.26499	0
2022-03-23 14:10:00	3.26567	3.264892	3.26567	0
2022-03-23 14:15:00	3.26499	3.264925	3.26499	0
2022-03-23 14:20:00	3.26567	3.265026	3.26567	0
2022-03-23 14:25:00	3.266	3.265127	3.266	0
2022-03-23 14:30:00	3.26533	3.265161	3.26533	0
2022-03-23 14:35:00	3.26567	3.265262	3.26567	0
2022-03-23 14:40:00	3.266	3.265363	3.266	0
2022-03-23 14:45:00	3.26533	3.265397	3.26533	0
2022-03-23 14:50:00	3.266	3.265565	3.266	0
2022-03-23 14:55:00	3.26634	3.2657	3.26634	0
2022-03-23 15:00:00	3.26567	3.2657	3.26567	0
2022-03-23 15:05:00	3.266	3.265801	3.266	0
2022-03-23 15:10:00	3.26668	3.265902	3.26668	0
2022-03-23 15:15:00	3.26567	3.265869	3.26567	0
2022-03-23 15:20:00	3.26567	3.265903	3.26567	0
2022-03-23 15:25:00	3.266	3.265936	3.266	0
2022-03-23 15:30:00	3.266	3.265936	3.266	0
2022-03-23 15:35:00	3.26567	3.26597	3.26567	0
2022-03-23 15:40:00	3.26634	3.266004	3.26634	0
2022-03-23 15:45:00	3.266	3.26597	3.266	0
2022-03-23 15:50:00	3.26567	3.26597	3.26567	0
2022-03-23 15:55:00	3.26634	3.266004	3.26634	0
2022-03-23 16:00:00	3.26634	3.26597	3.26634	0
2022-03-23 16:05:00	3.266	3.266003	3.266	0
2022-03-23 16:10:00	3.26668	3.266104	3.26668	0
2022-03-23 16:15:00	3.26668	3.266172	3.26668	0
2022-03-23 16:20:00	3.26634	3.266206	3.26634	0
2022-03-23 16:25:00	3.26668	3.266307	3.26668	0
2022-03-23 16:30:00	3.26634	3.266307	3.26634	0
2022-03-23 16:35:00	3.266	3.266307	3.266	0
2022-03-23 16:40:00	3.26634	3.266374	3.26634	0
2022-03-23 16:45:00	3.26668	3.266408	3.26668	0
2022-03-23 16:50:00	3.26634	3.266408	3.26634	0
2022-03-23 16:55:00	3.26668	3.266476	3.26668	0
2022-03-23 17:00:00	3.26668	3.266476	3.26668	0
2022-03-23 17:05:00	3.26668	3.266476	3.26668	0
2022-03-23 17:10:00	3.26668	3.26651	3.26668	0
2022-03-23 17:15:00	3.26668	3.26651	3.26668	0
2022-03-23 17:20:00	3.266	3.266476	3.266	0
2022-03-23 17:25:00	3.26634	3.26651	3.26634	0
2022-03-23 17:30:00	3.26702	3.266578	3.26702	0
2022-03-23 17:35:00	3.26668	3.266578	3.26668	0
2022-03-23 17:40:00	3.26634	3.266578	3.26634	0
2022-03-23 17:45:00	3.26668	3.266578	3.26668	0
2022-03-23 17:50:00	3.26668	3.266578	3.26668	0
2022-03-23 17:55:00	3.26668	3.266578	3.26668	0
2022-03-23 18:00:00	3.26702	3.266612	3.26702	0
2022-03-23 18:05:00	3.26668	3.266612	3.26668	0
2022-03-23 18:10:00	3.26702	3.266714	3.26702	0
2022-03-23 18:15:00	3.26735	3.266815	3.26735	0
2022-03-23 18:20:00	3.26735	3.266848	3.26735	0
2022-03-23 18:25:00	3.26702	3.266882	3.26702	0
2022-03-23 18:30:00	3.26735	3.266983	3.26735	0
2022-03-23 18:35:00	3.26735	3.26705	3.26735	0
2022-03-23 18:40:00	3.26702	3.267084	3.26702	0
2022-03-23 18:45:00	3.26735	3.267151	3.26735	0
2022-03-23 18:50:00	3.26702	3.267151	3.26702	0
2022-03-23 18:55:00	3.26668	3.267151	3.26668	0
2022-03-23 19:00:00	3.26702	3.267151	3.26702	0
2022-03-23 19:05:00	3.26702	3.267118	3.26702	0
2022-03-23 19:10:00	3.26702	3.267085	3.26702	0
2022-03-23 19:15:00	3.26735	3.267118	3.26735	0
2022-03-23 19:20:00	3.26702	3.267085	3.26702	0
2022-03-23 19:25:00	3.26634	3.266984	3.26634	0
2022-03-23 19:30:00	3.26668	3.26695	3.26668	0
2022-03-23 19:35:00	3.26702	3.266917	3.26702	0
2022-03-23 19:40:00	3.26702	3.266917	3.26702	0
2022-03-23 19:45:00	3.26702	3.266951	3.26702	0
2022-03-23 19:50:00	3.26735	3.266984	3.26735	0
2022-03-23 19:55:00	3.26769	3.267051	3.26769	0
2022-03-23 20:00:00	3.26702	3.267051	3.26702	0
2022-03-23 20:05:00	3.26702	3.267018	3.26702	0
2022-03-23 20:10:00	3.26735	3.267051	3.26735	0
2022-03-23 20:15:00	3.26668	3.267085	3.26668	0
2022-03-23 20:20:00	3.26735	3.267152	3.26735	0
2022-03-23 20:25:00	3.26769	3.267219	3.26769	0
2022-03-23 20:30:00	3.26702	3.267219	3.26702	0
2022-03-23 20:35:00	3.26668	3.267185	3.26668	0
2022-03-23 20:40:00	3.26769	3.267219	3.26769	0
2022-03-23 20:45:00	3.26735	3.267185	3.26735	0
2022-03-23 20:50:00	3.26702	3.267185	3.26702	0
2022-03-23 20:55:00	3.26769	3.267252	3.26769	0
2022-03-23 21:00:00	3.26735	3.267252	3.26735	0
2022-03-23 21:05:00	3.26735	3.267319	3.26735	0
2022-03-23 21:10:00	3.26735	3.267319	3.26735	0
2022-03-23 21:15:00	3.26735	3.267285	3.26735	0
2022-03-23 21:20:00	3.26735	3.267318	3.26735	0
2022-03-23 21:25:00	3.26769	3.267419	3.26769	0
2022-03-23 21:30:00	3.26769	3.267419	3.26769	0
2022-03-23 21:35:00	3.26735	3.267419	3.26735	0
2022-03-23 21:40:00	3.26769	3.267486	3.26769	0
2022-03-23 21:45:00	3.26769	3.267486	3.26769	0
2022-03-23 21:50:00	3.26702	3.267453	3.26702	0
2022-03-23 21:55:00	3.26769	3.267487	3.26769	0
2022-03-23 22:00:00	3.26803	3.267555	3.26803	0
2022-03-23 22:05:00	3.26702	3.267522	3.26702	0
2022-03-23 22:10:00	3.26735	3.267522	3.26735	0
2022-03-23 22:15:00	3.26769	3.267522	3.26769	0
2022-03-23 22:20:00	3.26735	3.267488	3.26735	0
2022-03-23 22:25:00	3.26702	3.267455	3.26702	0
2022-03-23 22:30:00	3.26803	3.267489	3.26803	0
2022-03-23 22:35:00	3.26803	3.267523	3.26803	0
2022-03-23 22:40:00	3.26769	3.26759	3.26769	0
2022-03-23 22:45:00	3.26769	3.26759	3.26769	0
2022-03-23 22:50:00	3.26837	3.267624	3.26837	0
2022-03-23 22:55:00	3.26769	3.267691	3.26769	0
2022-03-23 23:00:00	3.26803	3.267759	3.26803	0
2022-03-23 23:05:00	3.2687	3.26786	3.2687	0
2022-03-23 23:10:00	3.26769	3.267894	3.26769	0
2022-03-23 23:15:00	3.26803	3.267995	3.26803	0
2022-03-23 23:20:00	3.2687	3.268062	3.2687	0
2022-03-23 23:25:00	3.26769	3.268028	3.26769	0
2022-03-23 23:30:00	3.26837	3.268096	3.26837	0
2022-03-23 23:35:00	3.2687	3.268197	3.2687	0
2022-03-23 23:40:00	3.26769	3.268129	3.26769	0
2022-03-23 23:45:00	3.26803	3.268163	3.26803	0
2022-03-23 23:50:00	3.26803	3.268163	3.26803	0
2022-03-23 23:55:00	3.26769	3.268062	3.26769	0
2022-03-24 00:00:00	3.26769	3.268062	3.26769	0
2022-03-24 00:05:00	3.26837	3.268096	3.26837	0
2022-03-24 00:10:00	3.26769	3.267995	3.26769	0
2022-03-24 00:15:00	3.26769	3.267995	3.26769	0
2022-03-24 00:20:00	3.2687	3.268028	3.2687	0
2022-03-24 00:25:00	3.26769	3.267927	3.26769	0
2022-03-24 00:30:00	3.26803	3.267961	3.26803	0
2022-03-24 00:35:00	3.2687	3.268028	3.2687	0
2022-03-24 00:40:00	3.26803	3.268028	3.26803	0
2022-03-24 00:45:00	3.26735	3.267994	3.26735	0
2022-03-24 00:50:00	3.26837	3.268062	3.26837	0
2022-03-24 00:55:00	3.26803	3.268028	3.26803	0
2022-03-24 01:00:00	3.26803	3.268062	3.26803	0
2022-03-24 01:05:00	3.26837	3.26813	3.26837	0
2022-03-24 01:10:00	3.26803	3.268063	3.26803	0
2022-03-24 01:15:00	3.26803	3.268097	3.26803	0
2022-03-24 01:20:00	3.26803	3.268097	3.26803	0
2022-03-24 01:25:00	3.26803	3.26803	3.26803	0
2022-03-24 01:30:00	3.26769	3.267996	3.26769	0
2022-03-24 01:35:00	3.26837	3.268098	3.26837	0
2022-03-24 01:40:00	3.26837	3.268098	3.26837	0
2022-03-24 01:45:00	3.26769	3.268064	3.26769	0
2022-03-24 01:50:00	3.26803	3.268064	3.26803	0
2022-03-24 01:55:00	3.26803	3.26803	3.26803	0
2022-03-24 02:00:00	3.26769	3.267996	3.26769	0
2022-03-24 02:05:00	3.26803	3.267996	3.26803	0
2022-03-24 02:10:00	3.26837	3.26803	3.26837	0
2022-03-24 02:15:00	3.26769	3.267996	3.26769	0
2022-03-24 02:20:00	3.26837	3.268064	3.26837	0
2022-03-24 02:25:00	3.26837	3.268064	3.26837	0
2022-03-24 02:30:00	3.26803	3.26803	3.26803	0
2022-03-24 02:35:00	3.26769	3.26803	3.26769	0
2022-03-24 02:40:00	3.26803	3.26803	3.26803	0
2022-03-24 02:45:00	3.26769	3.267996	3.26769	0
2022-03-24 02:50:00	3.26769	3.267996	3.26769	0
2022-03-24 02:55:00	3.2687	3.268063	3.2687	0
2022-03-24 03:00:00	3.26803	3.268029	3.26803	0
2022-03-24 03:05:00	3.26769	3.268029	3.26769	0
2022-03-24 03:10:00	3.26803	3.267995	3.26803	0
2022-03-24 03:15:00	3.26769	3.267927	3.26769	0
2022-03-24 03:20:00	3.26803	3.267927	3.26803	0
2022-03-24 03:25:00	3.26837	3.267995	3.26837	0
2022-03-24 03:30:00	3.26769	3.267961	3.26769	0
2022-03-24 03:35:00	3.26769	3.267961	3.26769	0
2022-03-24 03:40:00	3.26837	3.268029	3.26837	0
2022-03-24 03:45:00	3.26803	3.267962	3.26803	0
2022-03-24 03:50:00	3.26769	3.267928	3.26769	0
2022-03-24 03:55:00	3.26837	3.267996	3.26837	0
2022-03-24 04:00:00	3.26803	3.267996	3.26803	0
2022-03-24 04:05:00	3.26837	3.268064	3.26837	0
2022-03-24 04:10:00	3.26837	3.268098	3.26837	0
2022-03-24 04:15:00	3.26769	3.26803	3.26769	0
2022-03-24 04:20:00	3.26803	3.268064	3.26803	0
2022-03-24 04:25:00	3.26837	3.268132	3.26837	0
2022-03-24 04:30:00	3.26837	3.268132	3.26837	0
2022-03-24 04:35:00	3.26803	3.268132	3.26803	0
2022-03-24 04:40:00	3.26904	3.268267	3.26904	0
2022-03-24 04:45:00	3.26837	3.268267	3.26837	0
2022-03-24 04:50:00	3.26803	3.268267	3.26803	0
2022-03-24 04:55:00	3.2687	3.2683	3.2687	0
2022-03-24 05:00:00	3.26803	3.268266	3.26803	0
2022-03-24 05:05:00	3.26837	3.268334	3.26837	0
2022-03-24 05:10:00	3.26904	3.268435	3.26904	0
2022-03-24 05:15:00	3.26837	3.268435	3.26837	0
2022-03-24 05:20:00	3.26837	3.268435	3.26837	0
2022-03-24 05:25:00	3.26904	3.268536	3.26904	0
2022-03-24 05:30:00	3.26803	3.268435	3.26803	0
2022-03-24 05:35:00	3.26803	3.268401	3.26803	0
2022-03-24 05:40:00	3.26837	3.268435	3.26837	0
2022-03-24 05:45:00	3.26769	3.268334	3.26769	0
2022-03-24 05:50:00	3.26769	3.2683	3.26769	0
2022-03-24 05:55:00	3.26769	3.268232	3.26769	0
2022-03-24 06:00:00	3.26803	3.268131	3.26803	0
2022-03-24 06:05:00	3.26735	3.268029	3.26735	0
2022-03-24 06:10:00	3.26735	3.267927	3.26735	0
2022-03-24 06:15:00	3.26769	3.267792	3.26769	0
2022-03-24 06:20:00	3.26735	3.267724	3.26735	0
2022-03-24 06:25:00	3.26735	3.267656	3.26735	0
2022-03-24 06:30:00	3.26735	3.267554	3.26735	0
2022-03-24 06:35:00	3.26702	3.267487	3.26702	0
2022-03-24 06:40:00	3.26735	3.267453	3.26735	0
2022-03-24 06:45:00	3.26735	3.267419	3.26735	0
2022-03-24 06:50:00	3.26702	3.267318	3.26702	0
2022-03-24 06:55:00	3.26702	3.267285	3.26702	0
2022-03-24 07:00:00	3.26702	3.267252	3.26702	0
2022-03-24 07:05:00	3.26668	3.267151	3.26668	0
2022-03-24 07:10:00	3.26702	3.267118	3.26702	0
2022-03-24 07:15:00	3.26735	3.267118	3.26735	0
2022-03-24 07:20:00	3.26702	3.267085	3.26702	0
2022-03-24 07:25:00	3.26735	3.267118	3.26735	0
2022-03-24 07:30:00	3.26769	3.267152	3.26769	0
2022-03-24 07:35:00	3.26668	3.267085	3.26668	0
2022-03-24 07:40:00	3.26702	3.267085	3.26702	0
2022-03-24 07:45:00	3.26735	3.267118	3.26735	0
2022-03-24 07:50:00	3.26668	3.267084	3.26668	0
2022-03-24 07:55:00	3.26668	3.267084	3.26668	0
2022-03-24 08:00:00	3.26735	3.267117	3.26735	0
2022-03-24 08:05:00	3.26668	3.26705	3.26668	0
2022-03-24 08:10:00	3.26702	3.26705	3.26702	0
2022-03-24 08:15:00	3.26735	3.26705	3.26735	0
2022-03-24 08:20:00	3.26668	3.266949	3.26668	0
2022-03-24 08:25:00	3.26668	3.266949	3.26668	0
2022-03-24 08:30:00	3.26702	3.266949	3.26702	0
2022-03-24 08:35:00	3.26668	3.266882	3.26668	0
2022-03-24 08:40:00	3.26634	3.266848	3.26634	0
2022-03-24 08:45:00	3.26702	3.266882	3.26702	0
2022-03-24 08:50:00	3.26702	3.266849	3.26702	0
2022-03-24 08:55:00	3.26668	3.266849	3.26668	0
2022-03-24 09:00:00	3.26668	3.266815	3.26668	0
2022-03-24 09:05:00	3.26668	3.266748	3.26668	0
2022-03-24 09:10:00	3.266	3.26668	3.266	0
2022-03-24 09:15:00	3.26702	3.266714	3.26702	0
2022-03-24 09:20:00	3.26634	3.266646	3.26634	0
2022-03-24 09:25:00	3.26533	3.266511	3.26533	0
2022-03-24 09:30:00	3.266	3.266477	3.266	0
2022-03-24 09:35:00	3.26668	3.266443	3.26668	0
2022-03-24 09:40:00	3.26668	3.266409	3.26668	0
2022-03-24 09:45:00	3.266	3.266341	3.266	0
2022-03-24 09:50:00	3.26668	3.266341	3.26668	0
2022-03-24 09:55:00	3.26668	3.266341	3.26668	0
2022-03-24 10:00:00	3.26668	3.266409	3.26668	0
2022-03-24 10:05:00	3.26668	3.266375	3.26668	0
2022-03-24 10:10:00	3.26668	3.266409	3.26668	0
2022-03-24 10:15:00	3.26668	3.266544	3.26668	0
2022-03-24 10:20:00	3.26634	3.266578	3.26634	0
2022-03-24 10:25:00	3.26668	3.266578	3.26668	0
2022-03-24 10:30:00	3.266	3.26651	3.266	0
2022-03-24 10:35:00	3.266	3.26651	3.266	0
2022-03-24 10:40:00	3.26668	3.26651	3.26668	0
2022-03-24 10:45:00	3.26634	3.266476	3.26634	0
2022-03-24 10:50:00	3.26634	3.266442	3.26634	0
2022-03-24 10:55:00	3.26668	3.266442	3.26668	0
2022-03-24 11:00:00	3.26634	3.266408	3.26634	0
2022-03-24 11:05:00	3.26668	3.266408	3.26668	0
2022-03-24 11:10:00	3.26702	3.266476	3.26702	0
2022-03-24 11:15:00	3.26634	3.266442	3.26634	0
2022-03-24 11:20:00	3.26634	3.266476	3.26634	0
2022-03-24 11:25:00	3.26702	3.266578	3.26702	0
2022-03-24 11:30:00	3.26634	3.266544	3.26634	0
2022-03-24 11:35:00	3.26634	3.266544	3.26634	0
2022-03-24 11:40:00	3.26668	3.266578	3.26668	0
2022-03-24 11:45:00	3.26668	3.266578	3.26668	0
2022-03-24 11:50:00	3.26634	3.266578	3.26634	0
2022-03-24 11:55:00	3.26668	3.266578	3.26668	0
2022-03-24 12:00:00	3.26634	3.26651	3.26634	0
2022-03-24 12:05:00	3.26668	3.266544	3.26668	0
2022-03-24 12:10:00	3.26668	3.266578	3.26668	0
2022-03-24 12:15:00	3.26634	3.26651	3.26634	0
2022-03-24 12:20:00	3.26668	3.266544	3.26668	0
2022-03-24 12:25:00	3.26668	3.266578	3.26668	0
2022-03-24 12:30:00	3.26668	3.266578	3.26668	0
2022-03-24 12:35:00	3.26668	3.266578	3.26668	0
2022-03-24 12:40:00	3.26702	3.266646	3.26702	0
2022-03-24 12:45:00	3.26702	3.26668	3.26702	0
2022-03-24 12:50:00	3.26668	3.266714	3.26668	0
2022-03-24 12:55:00	3.26702	3.266748	3.26702	0
2022-03-24 13:00:00	3.26702	3.266782	3.26702	0
2022-03-24 13:05:00	3.26668	3.266816	3.26668	0
2022-03-24 13:10:00	3.26735	3.266883	3.26735	0
2022-03-24 13:15:00	3.26735	3.26695	3.26735	0
2022-03-24 13:20:00	3.26668	3.26695	3.26668	0
2022-03-24 13:25:00	3.26702	3.266984	3.26702	0
2022-03-24 13:30:00	3.26769	3.267051	3.26769	0
2022-03-24 13:35:00	3.26668	3.267017	3.26668	0
2022-03-24 13:40:00	3.26702	3.267051	3.26702	0
2022-03-24 13:45:00	3.26803	3.267152	3.26803	0
2022-03-24 13:50:00	3.26735	3.267185	3.26735	0
2022-03-24 13:55:00	3.26735	3.267252	3.26735	0
2022-03-24 14:00:00	3.26803	3.26732	3.26803	0
2022-03-24 14:05:00	3.26735	3.26732	3.26735	0
2022-03-24 14:10:00	3.26769	3.267421	3.26769	0
2022-03-24 14:15:00	3.26769	3.267488	3.26769	0
2022-03-24 14:20:00	3.26735	3.267454	3.26735	0
2022-03-24 14:25:00	3.26702	3.267488	3.26702	0
2022-03-24 14:30:00	3.26803	3.267589	3.26803	0
2022-03-24 14:35:00	3.26803	3.267589	3.26803	0
2022-03-24 14:40:00	3.26769	3.267623	3.26769	0
2022-03-24 14:45:00	3.26769	3.267657	3.26769	0
2022-03-24 14:50:00	3.26803	3.267657	3.26803	0
2022-03-24 14:55:00	3.26769	3.267691	3.26769	0
2022-03-24 15:00:00	3.26837	3.267759	3.26837	0
2022-03-24 15:05:00	3.26837	3.267827	3.26837	0
2022-03-24 15:10:00	3.26803	3.267895	3.26803	0
2022-03-24 15:15:00	3.26803	3.267996	3.26803	0
2022-03-24 15:20:00	3.2687	3.268063	3.2687	0
2022-03-24 15:25:00	3.26803	3.268063	3.26803	0
2022-03-24 15:30:00	3.26803	3.268097	3.26803	0
2022-03-24 15:35:00	3.26904	3.268232	3.26904	0
2022-03-24 15:40:00	3.26803	3.268232	3.26803	0
2022-03-24 15:45:00	3.2687	3.268333	3.2687	0
2022-03-24 15:50:00	3.26938	3.268434	3.26938	0
2022-03-24 15:55:00	3.2687	3.268467	3.2687	0
2022-03-24 16:00:00	3.2687	3.268534	3.2687	0
2022-03-24 16:05:00	3.26904	3.268635	3.26904	0
2022-03-24 16:10:00	3.26904	3.268669	3.26904	0
2022-03-24 16:15:00	3.26904	3.26877	3.26904	0
2022-03-24 16:20:00	3.26938	3.268905	3.26938	0
2022-03-24 16:25:00	3.26904	3.268905	3.26904	0
2022-03-24 16:30:00	3.26938	3.26904	3.26938	0
2022-03-24 16:35:00	3.26938	3.269108	3.26938	0
2022-03-24 16:40:00	3.26938	3.269108	3.26938	0
2022-03-24 16:45:00	3.2687	3.269108	3.2687	0
2022-03-24 16:50:00	3.26904	3.269142	3.26904	0
2022-03-24 16:55:00	3.26938	3.269176	3.26938	0
2022-03-24 17:00:00	3.26938	3.26921	3.26938	0
2022-03-24 17:05:00	3.26938	3.269244	3.26938	0
2022-03-24 17:10:00	3.26938	3.269244	3.26938	0
2022-03-24 17:15:00	3.26972	3.269312	3.26972	0
2022-03-24 17:20:00	3.26938	3.269312	3.26938	0
2022-03-24 17:25:00	3.26938	3.269312	3.26938	0
2022-03-24 17:30:00	3.27005	3.269379	3.27005	0
2022-03-24 17:35:00	3.26938	3.269447	3.26938	0
2022-03-24 17:40:00	3.26938	3.269481	3.26938	0
2022-03-24 17:45:00	3.26972	3.269515	3.26972	0
2022-03-24 17:50:00	3.27005	3.269582	3.27005	0
2022-03-24 17:55:00	3.26938	3.269582	3.26938	0
2022-03-24 18:00:00	3.26972	3.269616	3.26972	0
2022-03-24 18:05:00	3.27005	3.269649	3.27005	0
2022-03-24 18:10:00	3.26972	3.269683	3.26972	0
2022-03-24 18:15:00	3.26938	3.269683	3.26938	0
2022-03-24 18:20:00	3.27005	3.269683	3.27005	0
2022-03-24 18:25:00	3.26938	3.269683	3.26938	0
2022-03-24 18:30:00	3.26938	3.269683	3.26938	0
2022-03-24 18:35:00	3.27039	3.26975	3.27039	0
2022-03-24 18:40:00	3.26972	3.269717	3.26972	0
2022-03-24 18:45:00	3.26938	3.269717	3.26938	0
2022-03-24 18:50:00	3.27005	3.26975	3.27005	0
2022-03-24 18:55:00	3.27107	3.269852	3.27107	0
2022-03-24 19:00:00	3.26938	3.269818	3.26938	0
2022-03-24 19:05:00	3.27005	3.269885	3.27005	0
2022-03-24 19:10:00	3.27039	3.269919	3.27039	0
2022-03-24 19:15:00	3.27039	3.27002	3.27039	0
2022-03-24 19:20:00	3.27039	3.270121	3.27039	0
2022-03-24 19:25:00	3.27039	3.270121	3.27039	0
2022-03-24 19:30:00	3.27073	3.270222	3.27073	0
2022-03-24 19:35:00	3.27039	3.270323	3.27039	0
2022-03-24 19:40:00	3.27073	3.270391	3.27073	0
2022-03-24 19:45:00	3.2714	3.270424	3.2714	0
2022-03-24 19:50:00	3.27039	3.270525	3.27039	0
2022-03-24 19:55:00	3.27039	3.270559	3.27039	0
2022-03-24 20:00:00	3.27107	3.270627	3.27107	0
2022-03-24 20:05:00	3.27073	3.270661	3.27073	0
2022-03-24 20:10:00	3.27073	3.270695	3.27073	0
2022-03-24 20:15:00	3.27073	3.270729	3.27073	0
2022-03-24 20:20:00	3.27039	3.270695	3.27039	0
2022-03-24 20:25:00	3.27039	3.270695	3.27039	0
2022-03-24 20:30:00	3.27107	3.270729	3.27107	0
2022-03-24 20:35:00	3.27107	3.270696	3.27107	0
2022-03-24 20:40:00	3.27073	3.27073	3.27073	0
2022-03-24 20:45:00	3.27107	3.270798	3.27107	0
2022-03-24 20:50:00	3.27107	3.270798	3.27107	0
2022-03-24 20:55:00	3.27073	3.270798	3.27073	0
2022-03-24 21:00:00	3.27073	3.270798	3.27073	0
2022-03-24 21:05:00	3.2714	3.270865	3.2714	0
2022-03-24 21:10:00	3.27039	3.270865	3.27039	0
2022-03-24 21:15:00	3.27073	3.270899	3.27073	0
2022-03-24 21:20:00	3.2714	3.270932	3.2714	0
2022-03-24 21:25:00	3.2714	3.270965	3.2714	0
2022-03-24 21:30:00	3.27107	3.270999	3.27107	0
2022-03-24 21:35:00	3.2714	3.271032	3.2714	0
2022-03-24 21:40:00	3.2714	3.271065	3.2714	0
2022-03-24 21:45:00	3.27073	3.271065	3.27073	0
2022-03-24 21:50:00	3.2714	3.271132	3.2714	0
2022-03-24 21:55:00	3.2714	3.271132	3.2714	0
2022-03-24 22:00:00	3.27073	3.271166	3.27073	0
2022-03-24 22:05:00	3.2714	3.271233	3.2714	0
2022-03-24 22:10:00	3.27174	3.271267	3.27174	0
2022-03-24 22:15:00	3.2714	3.271267	3.2714	0
2022-03-24 22:20:00	3.27242	3.271402	3.27242	0
2022-03-24 22:25:00	3.27242	3.271504	3.27242	0
2022-03-24 22:30:00	3.27174	3.271538	3.27174	0
2022-03-24 22:35:00	3.2714	3.271605	3.2714	0
2022-03-24 22:40:00	3.27208	3.271673	3.27208	0
2022-03-24 22:45:00	3.2714	3.271673	3.2714	0
2022-03-24 22:50:00	3.27107	3.271707	3.27107	0
2022-03-24 22:55:00	3.27174	3.271741	3.27174	0
2022-03-24 23:00:00	3.27208	3.271775	3.27208	0
2022-03-24 23:05:00	3.2714	3.271775	3.2714	0
2022-03-24 23:10:00	3.27174	3.271707	3.27174	0
2022-03-24 23:15:00	3.27208	3.271673	3.27208	0
2022-03-24 23:20:00	3.2714	3.271639	3.2714	0
2022-03-24 23:25:00	3.27107	3.271606	3.27107	0
2022-03-24 23:30:00	3.27208	3.271606	3.27208	0
2022-03-24 23:35:00	3.27174	3.27164	3.27174	0
2022-03-24 23:40:00	3.27174	3.271707	3.27174	0
2022-03-24 23:45:00	3.27174	3.271707	3.27174	0
2022-03-24 23:50:00	3.27174	3.271673	3.27174	0
2022-03-24 23:55:00	3.27174	3.271707	3.27174	0
2022-03-25 00:00:00	3.27208	3.271741	3.27208	0
2022-03-25 00:05:00	3.27174	3.271707	3.27174	0
2022-03-25 00:10:00	3.2714	3.271707	3.2714	0
2022-03-25 00:15:00	3.27208	3.271808	3.27208	0
2022-03-25 00:20:00	3.27208	3.271808	3.27208	0
2022-03-25 00:25:00	3.27174	3.271808	3.27174	0
2022-03-25 00:30:00	3.27174	3.271808	3.27174	0
2022-03-25 00:35:00	3.27208	3.271842	3.27208	0
2022-03-25 00:40:00	3.27208	3.271876	3.27208	0
2022-03-25 00:45:00	3.27208	3.27191	3.27208	0
2022-03-25 00:50:00	3.27208	3.27191	3.27208	0
2022-03-25 00:55:00	3.27208	3.271944	3.27208	0
2022-03-25 01:00:00	3.2714	3.271944	3.2714	0
2022-03-25 01:05:00	3.27208	3.271944	3.27208	0
2022-03-25 01:10:00	3.27174	3.27191	3.27174	0
2022-03-25 01:15:00	3.2714	3.271876	3.2714	0
2022-03-25 01:20:00	3.27208	3.27191	3.27208	0
2022-03-25 01:25:00	3.27208	3.27191	3.27208	0
2022-03-25 01:30:00	3.27208	3.27191	3.27208	0
2022-03-25 01:35:00	3.27208	3.27191	3.27208	0
2022-03-25 01:40:00	3.27208	3.27191	3.27208	0
2022-03-25 01:45:00	3.27174	3.271876	3.27174	0
2022-03-25 01:50:00	3.27174	3.27191	3.27174	0
2022-03-25 01:55:00	3.27208	3.27191	3.27208	0
2022-03-25 02:00:00	3.27208	3.271944	3.27208	0
2022-03-25 02:05:00	3.27208	3.272012	3.27208	0
2022-03-25 02:10:00	3.27208	3.272012	3.27208	0
2022-03-25 02:15:00	3.27208	3.272012	3.27208	0
2022-03-25 02:20:00	3.27208	3.272012	3.27208	0
2022-03-25 02:25:00	3.27208	3.272012	3.27208	0
2022-03-25 02:30:00	3.27208	3.272012	3.27208	0
2022-03-25 02:35:00	3.27208	3.272046	3.27208	0
2022-03-25 02:40:00	3.27208	3.27208	3.27208	0
2022-03-25 02:45:00	3.27242	3.272114	3.27242	0
2022-03-25 02:50:00	3.27208	3.272114	3.27208	0
2022-03-25 02:55:00	3.27208	3.272114	3.27208	0
2022-03-25 03:00:00	3.27242	3.272148	3.27242	0
2022-03-25 03:05:00	3.27208	3.272148	3.27208	0
2022-03-25 03:10:00	3.27208	3.272148	3.27208	0
2022-03-25 03:15:00	3.27208	3.272148	3.27208	0
2022-03-25 03:20:00	3.27242	3.272182	3.27242	0
2022-03-25 03:25:00	3.27208	3.272182	3.27208	0
2022-03-25 03:30:00	3.27242	3.272216	3.27242	0
2022-03-25 03:35:00	3.27208	3.272182	3.27208	0
2022-03-25 03:40:00	3.27208	3.272182	3.27208	0
2022-03-25 03:45:00	3.27208	3.272182	3.27208	0
2022-03-25 03:50:00	3.27242	3.272182	3.27242	0
2022-03-25 03:55:00	3.27208	3.272182	3.27208	0
2022-03-25 04:00:00	3.27208	3.272182	3.27208	0
2022-03-25 04:05:00	3.27208	3.272182	3.27208	0
2022-03-25 04:10:00	3.27208	3.272148	3.27208	0
2022-03-25 04:15:00	3.27242	3.272182	3.27242	0
2022-03-25 04:20:00	3.27275	3.272215	3.27275	0
2022-03-25 04:25:00	3.27242	3.272249	3.27242	0
2022-03-25 04:30:00	3.27242	3.272283	3.27242	0
2022-03-25 04:35:00	3.27275	3.27235	3.27275	0
2022-03-25 04:40:00	3.27208	3.272316	3.27208	0
2022-03-25 04:45:00	3.27242	3.27235	3.27242	0
2022-03-25 04:50:00	3.27242	3.272384	3.27242	0
2022-03-25 04:55:00	3.27208	3.272384	3.27208	0
2022-03-25 05:00:00	3.27208	3.272384	3.27208	0
2022-03-25 05:05:00	3.27275	3.272417	3.27275	0
2022-03-25 05:10:00	3.27208	3.27235	3.27208	0
2022-03-25 05:15:00	3.27208	3.272316	3.27208	0
2022-03-25 05:20:00	3.27242	3.272316	3.27242	0
2022-03-25 05:25:00	3.27242	3.272283	3.27242	0
2022-03-25 05:30:00	3.27242	3.272317	3.27242	0
2022-03-25 05:35:00	3.27275	3.27235	3.27275	0
2022-03-25 05:40:00	3.27242	3.27235	3.27242	0
2022-03-25 05:45:00	3.27242	3.272384	3.27242	0
2022-03-25 05:50:00	3.27208	3.272384	3.27208	0
2022-03-25 05:55:00	3.27242	3.272351	3.27242	0
2022-03-25 06:00:00	3.27208	3.272351	3.27208	0
2022-03-25 06:05:00	3.27242	3.272385	3.27242	0
2022-03-25 06:10:00	3.27208	3.272351	3.27208	0
2022-03-25 06:15:00	3.27174	3.272283	3.27174	0
2022-03-25 06:20:00	3.27073	3.272114	3.27073	0
2022-03-25 06:25:00	3.27343	3.272182	3.27343	0
2022-03-25 06:30:00	3.27309	3.272249	3.27309	0
2022-03-25 06:35:00	3.27275	3.272282	3.27275	0
2022-03-25 06:40:00	3.27208	3.272282	3.27208	0
2022-03-25 06:45:00	3.2714	3.27218	3.2714	0
2022-03-25 06:50:00	3.27174	3.272146	3.27174	0
2022-03-25 06:55:00	3.27208	3.272112	3.27208	0
2022-03-25 07:00:00	3.27073	3.271977	3.27073	0
2022-03-25 07:05:00	3.2714	3.271943	3.2714	0
2022-03-25 07:10:00	3.27242	3.272112	3.27242	0
2022-03-25 07:15:00	3.27275	3.272044	3.27275	0
2022-03-25 07:20:00	3.2714	3.271875	3.2714	0
2022-03-25 07:25:00	3.27174	3.271774	3.27174	0
2022-03-25 07:30:00	3.27073	3.271639	3.27073	0
2022-03-25 07:35:00	3.27073	3.271572	3.27073	0
2022-03-25 07:40:00	3.2714	3.271538	3.2714	0
2022-03-25 07:45:00	3.27107	3.271437	3.27107	0
2022-03-25 07:50:00	3.27073	3.271437	3.27073	0
2022-03-25 07:55:00	3.2714	3.271437	3.2714	0
2022-03-25 08:00:00	3.2714	3.271335	3.2714	0
2022-03-25 08:05:00	3.27073	3.271133	3.27073	0
2022-03-25 08:10:00	3.2714	3.271133	3.2714	0
2022-03-25 08:15:00	3.2714	3.271099	3.2714	0
2022-03-25 08:20:00	3.27039	3.271065	3.27039	0
2022-03-25 08:25:00	3.27107	3.271099	3.27107	0
2022-03-25 08:30:00	3.2714	3.271099	3.2714	0
2022-03-25 08:35:00	3.2714	3.271132	3.2714	0
2022-03-25 08:40:00	3.27107	3.271166	3.27107	0
2022-03-25 08:45:00	3.2714	3.271166	3.2714	0
2022-03-25 08:50:00	3.2714	3.271166	3.2714	0
2022-03-25 08:55:00	3.27039	3.271132	3.27039	0
2022-03-25 09:00:00	3.27107	3.271099	3.27107	0
2022-03-25 09:05:00	3.27174	3.271133	3.27174	0
2022-03-25 09:10:00	3.2714	3.271234	3.2714	0
2022-03-25 09:15:00	3.27174	3.271301	3.27174	0
2022-03-25 09:20:00	3.27208	3.271369	3.27208	0
2022-03-25 09:25:00	3.2714	3.271369	3.2714	0
2022-03-25 09:30:00	3.2714	3.271402	3.2714	0
2022-03-25 09:35:00	3.27174	3.271436	3.27174	0
2022-03-25 09:40:00	3.27174	3.27147	3.27174	0
2022-03-25 09:45:00	3.27073	3.271504	3.27073	0
2022-03-25 09:50:00	3.2714	3.271537	3.2714	0
2022-03-25 09:55:00	3.27174	3.271537	3.27174	0
2022-03-25 10:00:00	3.27107	3.271504	3.27107	0
2022-03-25 10:05:00	3.27174	3.271504	3.27174	0
2022-03-25 10:10:00	3.2714	3.271436	3.2714	0
2022-03-25 10:15:00	3.27073	3.271369	3.27073	0
2022-03-25 10:20:00	3.2714	3.271369	3.2714	0
2022-03-25 10:25:00	3.2714	3.271335	3.2714	0
2022-03-25 10:30:00	3.27073	3.271234	3.27073	0
2022-03-25 10:35:00	3.27174	3.271335	3.27174	0
2022-03-25 10:40:00	3.27208	3.271403	3.27208	0
2022-03-25 10:45:00	3.27039	3.271268	3.27039	0
2022-03-25 10:50:00	3.27275	3.271436	3.27275	0
2022-03-25 10:55:00	3.27242	3.271504	3.27242	0
2022-03-25 11:00:00	3.2741	3.271774	3.2741	0
2022-03-25 11:05:00	3.27512	3.272213	3.27512	0
2022-03-25 11:10:00	3.27512	3.272585	3.27512	0
2022-03-25 11:15:00	3.27444	3.272889	3.27444	0
2022-03-25 11:20:00	3.27377	3.273193	3.27377	0
2022-03-25 11:25:00	3.2741	3.273429	3.2741	0
2022-03-25 11:30:00	3.2741	3.273631	3.2741	0
2022-03-25 11:35:00	3.2741	3.274002	3.2741	0
2022-03-25 11:40:00	3.27377	3.274104	3.27377	0
2022-03-25 11:45:00	3.27242	3.274104	3.27242	0
2022-03-25 11:50:00	3.27107	3.273801	3.27107	0
2022-03-25 11:55:00	3.27039	3.273328	3.27039	0
2022-03-25 12:00:00	3.27073	3.272889	3.27073	0
2022-03-25 12:05:00	3.27073	3.272518	3.27073	0
2022-03-25 12:10:00	3.27073	3.272214	3.27073	0
2022-03-25 12:15:00	3.27174	3.271978	3.27174	0
2022-03-25 12:20:00	3.27174	3.271742	3.27174	0
2022-03-25 12:25:00	3.2714	3.271472	3.2714	0
2022-03-25 12:30:00	3.27208	3.271303	3.27208	0
2022-03-25 12:35:00	3.27208	3.271269	3.27208	0
2022-03-25 12:40:00	3.27174	3.271336	3.27174	0
2022-03-25 12:45:00	3.27208	3.271505	3.27208	0
2022-03-25 12:50:00	3.27242	3.271674	3.27242	0
2022-03-25 12:55:00	3.27208	3.271809	3.27208	0
2022-03-25 13:00:00	3.27275	3.272011	3.27275	0
2022-03-25 13:05:00	3.27242	3.272079	3.27242	0
2022-03-25 13:10:00	3.27208	3.272113	3.27208	0
2022-03-25 13:15:00	3.27242	3.272215	3.27242	0
2022-03-25 13:20:00	3.27275	3.272282	3.27275	0
2022-03-25 13:25:00	3.27242	3.272316	3.27242	0
2022-03-25 13:30:00	3.27275	3.272417	3.27275	0
2022-03-25 13:35:00	3.27309	3.272518	3.27309	0
2022-03-25 13:40:00	3.27242	3.272518	3.27242	0
2022-03-25 13:45:00	3.27275	3.272585	3.27275	0
2022-03-25 13:50:00	3.27343	3.272653	3.27343	0
2022-03-25 13:55:00	3.27309	3.27272	3.27309	0
2022-03-25 14:00:00	3.27309	3.272821	3.27309	0
2022-03-25 14:05:00	3.27343	3.272922	3.27343	0
2022-03-25 14:10:00	3.27343	3.27299	3.27343	0
2022-03-25 14:15:00	3.27343	3.273091	3.27343	0
2022-03-25 14:20:00	3.27343	3.273159	3.27343	0
2022-03-25 14:25:00	3.27343	3.273193	3.27343	0
2022-03-25 14:30:00	3.27343	3.273294	3.27343	0
2022-03-25 14:35:00	3.27377	3.273396	3.27377	0
2022-03-25 14:40:00	3.2741	3.273463	3.2741	0
2022-03-25 14:45:00	3.27309	3.273463	3.27309	0
2022-03-25 14:50:00	3.27343	3.273497	3.27343	0
2022-03-25 14:55:00	3.2741	3.273564	3.2741	0
2022-03-25 15:00:00	3.27343	3.273564	3.27343	0
2022-03-25 15:05:00	3.27343	3.273564	3.27343	0
2022-03-25 15:10:00	3.27444	3.273665	3.27444	0
2022-03-25 15:15:00	3.27444	3.273766	3.27444	0
2022-03-25 15:20:00	3.27309	3.273732	3.27309	0
2022-03-25 15:25:00	3.27343	3.273698	3.27343	0
2022-03-25 15:30:00	3.27444	3.273732	3.27444	0
2022-03-25 15:35:00	3.2741	3.273833	3.2741	0
2022-03-25 15:40:00	3.27343	3.273833	3.27343	0
2022-03-25 15:45:00	3.27444	3.273867	3.27444	0
2022-03-25 15:50:00	3.27478	3.274002	3.27478	0
2022-03-25 15:55:00	3.27444	3.274103	3.27444	0
2022-03-25 16:00:00	3.27444	3.274103	3.27444	0
2022-03-25 16:05:00	3.27478	3.274137	3.27478	0
2022-03-25 16:10:00	3.2741	3.274238	3.2741	0
2022-03-25 16:15:00	3.27478	3.274373	3.27478	0
2022-03-25 16:20:00	3.27478	3.274407	3.27478	0
2022-03-25 16:25:00	3.27478	3.274475	3.27478	0
2022-03-25 16:30:00	3.27478	3.27461	3.27478	0
2022-03-25 16:35:00	3.27478	3.274644	3.27478	0
2022-03-25 16:40:00	3.27478	3.274644	3.27478	0
2022-03-25 16:45:00	3.27478	3.274678	3.27478	0
2022-03-25 16:50:00	3.27478	3.274712	3.27478	0
2022-03-25 16:55:00	3.27545	3.274779	3.27545	0
2022-03-25 17:00:00	3.27478	3.274847	3.27478	0
2022-03-25 17:05:00	3.27478	3.274847	3.27478	0
2022-03-25 17:10:00	3.27545	3.274914	3.27545	0
2022-03-25 17:15:00	3.27512	3.274948	3.27512	0
2022-03-25 17:20:00	3.27512	3.274982	3.27512	0
2022-03-25 17:25:00	3.27579	3.275083	3.27579	0
2022-03-25 17:30:00	3.27512	3.275117	3.27512	0
2022-03-25 17:35:00	3.27478	3.275117	3.27478	0
2022-03-25 17:40:00	3.27545	3.275184	3.27545	0
2022-03-25 17:45:00	3.27579	3.275218	3.27579	0
2022-03-25 17:50:00	3.27478	3.275218	3.27478	0
2022-03-25 17:55:00	3.27512	3.275252	3.27512	0
2022-03-25 18:00:00	3.27579	3.275286	3.27579	0
2022-03-25 18:05:00	3.27545	3.275319	3.27545	0
2022-03-25 18:10:00	3.27545	3.275352	3.27545	0
2022-03-25 18:15:00	3.27579	3.275352	3.27579	0
2022-03-25 18:20:00	3.27579	3.275419	3.27579	0
2022-03-25 18:25:00	3.27512	3.275453	3.27512	0
2022-03-25 18:30:00	3.27545	3.275453	3.27545	0
2022-03-25 18:35:00	3.27545	3.275419	3.27545	0
2022-03-25 18:40:00	3.27545	3.275486	3.27545	0
2022-03-25 18:45:00	3.27579	3.275553	3.27579	0
2022-03-25 18:50:00	3.27613	3.275587	3.27613	0
2022-03-25 18:55:00	3.27545	3.275587	3.27545	0
2022-03-25 19:00:00	3.27613	3.275655	3.27613	0
2022-03-25 19:05:00	3.27646	3.275722	3.27646	0
2022-03-25 19:10:00	3.27579	3.275722	3.27579	0
2022-03-25 19:15:00	3.27613	3.275823	3.27613	0
2022-03-25 19:20:00	3.27646	3.275924	3.27646	0
2022-03-25 19:25:00	3.27579	3.275958	3.27579	0
2022-03-25 19:30:00	3.27579	3.275992	3.27579	0
2022-03-25 19:35:00	3.27646	3.276059	3.27646	0
2022-03-25 19:40:00	3.27613	3.276059	3.27613	0
2022-03-25 19:45:00	3.27545	3.276059	3.27545	0
2022-03-25 19:50:00	3.27646	3.276092	3.27646	0
2022-03-25 19:55:00	3.27646	3.276092	3.27646	0
2022-03-25 20:00:00	3.27545	3.276058	3.27545	0
2022-03-25 20:05:00	3.27579	3.276024	3.27579	0
2022-03-25 20:10:00	3.2768	3.276058	3.2768	0
2022-03-25 20:15:00	3.27613	3.276092	3.27613	0
2022-03-25 20:20:00	3.27579	3.276092	3.27579	0
2022-03-25 20:25:00	3.2768	3.276126	3.2768	0
2022-03-25 20:30:00	3.27646	3.276159	3.27646	0
2022-03-25 20:35:00	3.27613	3.276227	3.27613	0
2022-03-25 20:40:00	3.27646	3.276227	3.27646	0
2022-03-25 20:45:00	3.2768	3.276261	3.2768	0
2022-03-25 20:50:00	3.27613	3.276329	3.27613	0
2022-03-25 20:55:00	3.27646	3.276396	3.27646	0
2022-03-25 21:00:00	3.2768	3.276396	3.2768	0
2022-03-25 21:05:00	3.27579	3.276362	3.27579	0
2022-03-25 21:10:00	3.27646	3.276429	3.27646	0
2022-03-25 21:15:00	3.27714	3.276463	3.27714	0
2022-03-25 21:20:00	3.27646	3.276463	3.27646	0
2022-03-25 21:25:00	3.27613	3.276463	3.27613	0
2022-03-25 21:30:00	3.2768	3.276497	3.2768	0
2022-03-25 21:35:00	3.2768	3.276497	3.2768	0
2022-03-25 21:40:00	3.27613	3.276497	3.27613	0
2022-03-25 21:45:00	3.2768	3.276531	3.2768	0
2022-03-25 21:50:00	3.27748	3.276599	3.27748	0
2022-03-25 21:55:00	3.27613	3.276633	3.27613	0
2022-03-25 22:00:00	3.27646	3.276633	3.27646	0
2022-03-25 22:05:00	3.27714	3.276633	3.27714	0
2022-03-25 22:10:00	3.27646	3.276633	3.27646	0
2022-03-25 22:15:00	3.27613	3.276633	3.27613	0
2022-03-25 22:20:00	3.27714	3.276667	3.27714	0
2022-03-25 22:25:00	3.2768	3.276667	3.2768	0
2022-03-25 22:30:00	3.2768	3.276734	3.2768	0
2022-03-25 22:35:00	3.2768	3.276734	3.2768	0
2022-03-25 22:40:00	3.2768	3.276666	3.2768	0
2022-03-25 22:45:00	3.27613	3.276666	3.27613	0
2022-03-25 22:50:00	3.2768	3.2767	3.2768	0
2022-03-25 22:55:00	3.27714	3.2767	3.27714	0
2022-03-25 23:00:00	3.2768	3.276734	3.2768	0
2022-03-25 23:05:00	3.27646	3.276767	3.27646	0
2022-03-25 23:10:00	3.27748	3.276801	3.27748	0
2022-03-25 23:15:00	3.2768	3.276801	3.2768	0
2022-03-25 23:20:00	3.27714	3.276835	3.27714	0
2022-03-25 23:25:00	3.27748	3.276903	3.27748	0
2022-03-25 23:30:00	3.2768	3.276903	3.2768	0
2022-03-25 23:35:00	3.27646	3.276936	3.27646	0
2022-03-25 23:40:00	3.27748	3.277004	3.27748	0
2022-03-25 23:45:00	3.2768	3.27697	3.2768	0
2022-03-25 23:50:00	3.27646	3.276936	3.27646	0
2022-03-25 23:55:00	3.27714	3.277004	3.27714	0
2022-03-26 00:00:00	3.27714	3.27697	3.27714	0
2022-03-26 00:05:00	3.27613	3.276903	3.27613	0
2022-03-26 00:10:00	3.2768	3.276869	3.2768	0
2022-03-26 00:15:00	3.27748	3.276869	3.27748	0
2022-03-26 00:20:00	3.27646	3.276835	3.27646	0
2022-03-26 00:25:00	3.2768	3.276869	3.2768	0
2022-03-26 00:30:00	3.27714	3.276835	3.27714	0
2022-03-26 00:35:00	3.27646	3.276801	3.27646	0
2022-03-26 00:40:00	3.27613	3.276768	3.27613	0
2022-03-26 00:45:00	3.2768	3.276734	3.2768	0
2022-03-26 00:50:00	3.27748	3.276768	3.27748	0
2022-03-26 00:55:00	3.2768	3.276835	3.2768	0
2022-03-26 01:00:00	3.27646	3.276801	3.27646	0
2022-03-26 01:05:00	3.27714	3.276767	3.27714	0
2022-03-26 01:10:00	3.2768	3.276801	3.2768	0
2022-03-26 01:15:00	3.2768	3.276801	3.2768	0
2022-03-26 01:20:00	3.27714	3.276801	3.27714	0
2022-03-26 01:25:00	3.27748	3.276903	3.27748	0
2022-03-26 01:30:00	3.27646	3.276936	3.27646	0
2022-03-26 01:35:00	3.27714	3.27697	3.27714	0
2022-03-26 01:40:00	3.27714	3.276936	3.27714	0
2022-03-26 01:45:00	3.2768	3.276936	3.2768	0
2022-03-26 01:50:00	3.27714	3.277004	3.27714	0
2022-03-26 01:55:00	3.27748	3.277038	3.27748	0
2022-03-26 02:00:00	3.27646	3.277004	3.27646	0
2022-03-26 02:05:00	3.2768	3.277004	3.2768	0
2022-03-26 02:10:00	3.27748	3.277038	3.27748	0
2022-03-26 02:15:00	3.27646	3.276936	3.27646	0
2022-03-26 02:20:00	3.2768	3.27697	3.2768	0
2022-03-26 02:25:00	3.27714	3.27697	3.27714	0
2022-03-26 02:30:00	3.2768	3.276936	3.2768	0
2022-03-26 02:35:00	3.2768	3.276936	3.2768	0
2022-03-26 02:40:00	3.2768	3.276902	3.2768	0
2022-03-26 02:45:00	3.27714	3.276868	3.27714	0
2022-03-26 02:50:00	3.27646	3.276868	3.27646	0
2022-03-26 02:55:00	3.2768	3.276868	3.2768	0
2022-03-26 03:00:00	3.27714	3.276834	3.27714	0
2022-03-26 03:05:00	3.2768	3.276868	3.2768	0
2022-03-26 03:10:00	3.27646	3.276834	3.27646	0
2022-03-26 03:15:00	3.27714	3.276834	3.27714	0
2022-03-26 03:20:00	3.2768	3.276834	3.2768	0
2022-03-26 03:25:00	3.27613	3.276767	3.27613	0
2022-03-26 03:30:00	3.27714	3.276801	3.27714	0
2022-03-26 03:35:00	3.27748	3.276835	3.27748	0
2022-03-26 03:40:00	3.2768	3.276869	3.2768	0
2022-03-26 03:45:00	3.27714	3.276903	3.27714	0
2022-03-26 03:50:00	3.27714	3.276903	3.27714	0
2022-03-26 03:55:00	3.2768	3.276903	3.2768	0
2022-03-26 04:00:00	3.2768	3.276937	3.2768	0
2022-03-26 04:05:00	3.27748	3.276971	3.27748	0
2022-03-26 04:10:00	3.27646	3.276937	3.27646	0
2022-03-26 04:15:00	3.27714	3.277038	3.27714	0
2022-03-26 04:20:00	3.27714	3.277038	3.27714	0
2022-03-26 04:25:00	3.27646	3.276936	3.27646	0
2022-03-26 04:30:00	3.27613	3.276869	3.27613	0
2022-03-26 04:35:00	3.2768	3.276835	3.2768	0
2022-03-26 04:40:00	3.27714	3.276835	3.27714	0
2022-03-26 04:45:00	3.27646	3.276801	3.27646	0
2022-03-26 04:50:00	3.2768	3.276801	3.2768	0
2022-03-26 04:55:00	3.27748	3.276801	3.27748	0
2022-03-26 05:00:00	3.27613	3.276768	3.27613	0
2022-03-26 05:05:00	3.27613	3.276667	3.27613	0
2022-03-26 05:10:00	3.27714	3.276667	3.27714	0
2022-03-26 05:15:00	3.27748	3.276769	3.27748	0
2022-03-26 05:20:00	3.27613	3.276769	3.27613	0
2022-03-26 05:25:00	3.27613	3.276702	3.27613	0
2022-03-26 05:30:00	3.27748	3.276736	3.27748	0
2022-03-26 05:35:00	3.27646	3.276736	3.27646	0
2022-03-26 05:40:00	3.2768	3.276736	3.2768	0
2022-03-26 05:45:00	3.27748	3.276736	3.27748	0
2022-03-26 05:50:00	3.2768	3.276803	3.2768	0
2022-03-26 05:55:00	3.27646	3.276836	3.27646	0
2022-03-26 06:00:00	3.2768	3.276802	3.2768	0
2022-03-26 06:05:00	3.2768	3.276734	3.2768	0
2022-03-26 06:10:00	3.27613	3.276734	3.27613	0
2022-03-26 06:15:00	3.27613	3.276734	3.27613	0
2022-03-26 06:20:00	3.2768	3.276666	3.2768	0
2022-03-26 06:25:00	3.2768	3.2767	3.2768	0
2022-03-26 06:30:00	3.27613	3.276633	3.27613	0
2022-03-26 06:35:00	3.27714	3.276599	3.27714	0
2022-03-26 06:40:00	3.2768	3.276599	3.2768	0
2022-03-26 06:45:00	3.27613	3.276566	3.27613	0
2022-03-26 06:50:00	3.2768	3.276566	3.2768	0
2022-03-26 06:55:00	3.27714	3.2766	3.27714	0
2022-03-26 07:00:00	3.27646	3.276633	3.27646	0
2022-03-26 07:05:00	3.2768	3.2767	3.2768	0
2022-03-26 07:10:00	3.27748	3.276768	3.27748	0
2022-03-26 07:15:00	3.27613	3.276701	3.27613	0
2022-03-26 07:20:00	3.27646	3.276734	3.27646	0
2022-03-26 07:25:00	3.2768	3.2767	3.2768	0
2022-03-26 07:30:00	3.27646	3.276666	3.27646	0
2022-03-26 07:35:00	3.27579	3.276632	3.27579	0
2022-03-26 07:40:00	3.27646	3.276598	3.27646	0
2022-03-26 07:45:00	3.2768	3.276564	3.2768	0
2022-03-26 07:50:00	3.27613	3.276531	3.27613	0
2022-03-26 07:55:00	3.27613	3.276464	3.27613	0
2022-03-26 08:00:00	3.27646	3.276362	3.27646	0
2022-03-26 08:05:00	3.27613	3.276362	3.27613	0
2022-03-26 08:10:00	3.27579	3.276295	3.27579	0
2022-03-26 08:15:00	3.27613	3.276228	3.27613	0
2022-03-26 08:20:00	3.27579	3.276161	3.27579	0
2022-03-26 08:25:00	3.27512	3.276094	3.27512	0
2022-03-26 08:30:00	3.27579	3.276027	3.27579	0
2022-03-26 08:35:00	3.27613	3.27596	3.27613	0
2022-03-26 08:40:00	3.27579	3.275926	3.27579	0
2022-03-26 08:45:00	3.27613	3.275926	3.27613	0
2022-03-26 08:50:00	3.27646	3.275926	3.27646	0
2022-03-26 08:55:00	3.27545	3.275858	3.27545	0
2022-03-26 09:00:00	3.27545	3.275824	3.27545	0
2022-03-26 09:05:00	3.27646	3.275857	3.27646	0
2022-03-26 09:10:00	3.27579	3.275857	3.27579	0
2022-03-26 09:15:00	3.27579	3.275924	3.27579	0
2022-03-26 09:20:00	3.27579	3.275924	3.27579	0
2022-03-26 09:25:00	3.27613	3.275924	3.27613	0
2022-03-26 09:30:00	3.27579	3.275924	3.27579	0
2022-03-26 09:35:00	3.27613	3.275924	3.27613	0
2022-03-26 09:40:00	3.27613	3.275891	3.27613	0
2022-03-26 09:45:00	3.27579	3.275925	3.27579	0
2022-03-26 09:50:00	3.27545	3.275925	3.27545	0
2022-03-26 09:55:00	3.27613	3.275892	3.27613	0
2022-03-26 10:00:00	3.27579	3.275892	3.27579	0
2022-03-26 10:05:00	3.27579	3.275892	3.27579	0
2022-03-26 10:10:00	3.27579	3.275892	3.27579	0
2022-03-26 10:15:00	3.27579	3.275858	3.27579	0
2022-03-26 10:20:00	3.27545	3.275824	3.27545	0
2022-03-26 10:25:00	3.27579	3.27579	3.27579	0
2022-03-26 10:30:00	3.27579	3.275756	3.27579	0
2022-03-26 10:35:00	3.27579	3.275756	3.27579	0
2022-03-26 10:40:00	3.27613	3.275824	3.27613	0
2022-03-26 10:45:00	3.27613	3.275824	3.27613	0
2022-03-26 10:50:00	3.27512	3.275757	3.27512	0
2022-03-26 10:55:00	3.27545	3.275723	3.27545	0
2022-03-26 11:00:00	3.27613	3.275757	3.27613	0
2022-03-26 11:05:00	3.27613	3.275791	3.27613	0
2022-03-26 11:10:00	3.27545	3.275791	3.27545	0
2022-03-26 11:15:00	3.27579	3.275791	3.27579	0
2022-03-26 11:20:00	3.27613	3.275825	3.27613	0
2022-03-26 11:25:00	3.27545	3.275791	3.27545	0
2022-03-26 11:30:00	3.27579	3.275757	3.27579	0
2022-03-26 11:35:00	3.27646	3.27579	3.27646	0
2022-03-26 11:40:00	3.27545	3.275823	3.27545	0
2022-03-26 11:45:00	3.27545	3.275823	3.27545	0
2022-03-26 11:50:00	3.27579	3.275789	3.27579	0
2022-03-26 11:55:00	3.27613	3.275789	3.27613	0
2022-03-26 12:00:00	3.27579	3.275823	3.27579	0
2022-03-26 12:05:00	3.27579	3.275823	3.27579	0
2022-03-26 12:10:00	3.27613	3.275823	3.27613	0
2022-03-26 12:15:00	3.27579	3.275857	3.27579	0
2022-03-26 12:20:00	3.27579	3.275857	3.27579	0
2022-03-26 12:25:00	3.27646	3.275857	3.27646	0
2022-03-26 12:30:00	3.27579	3.275891	3.27579	0
2022-03-26 12:35:00	3.27579	3.275925	3.27579	0
2022-03-26 12:40:00	3.27646	3.275992	3.27646	0
2022-03-26 12:45:00	3.27613	3.275992	3.27613	0
2022-03-26 12:50:00	3.27579	3.275992	3.27579	0
2022-03-26 12:55:00	3.27646	3.276059	3.27646	0
2022-03-26 13:00:00	3.2768	3.276126	3.2768	0
2022-03-26 13:05:00	3.27613	3.27616	3.27613	0
2022-03-26 13:10:00	3.27714	3.276295	3.27714	0
2022-03-26 13:15:00	3.2768	3.276329	3.2768	0
2022-03-26 13:20:00	3.27613	3.276363	3.27613	0
2022-03-26 13:25:00	3.28018	3.276802	3.28018	0
2022-03-26 13:30:00	3.27883	3.277039	3.27883	0
2022-03-26 13:35:00	3.2768	3.277106	3.2768	0
2022-03-26 13:40:00	3.2768	3.277207	3.2768	0
2022-03-26 13:45:00	3.27714	3.277275	3.27714	0
2022-03-26 13:50:00	3.27714	3.277309	3.27714	0
2022-03-26 13:55:00	3.27646	3.277342	3.27646	0
2022-03-26 14:00:00	3.27714	3.277342	3.27714	0
2022-03-26 14:05:00	3.2768	3.277342	3.2768	0
2022-03-26 14:10:00	3.2768	3.277409	3.2768	0
2022-03-26 14:15:00	3.27714	3.277105	3.27714	0
2022-03-26 14:20:00	3.27714	3.276936	3.27714	0
2022-03-26 14:25:00	3.2768	3.276936	3.2768	0
2022-03-26 14:30:00	3.27748	3.277004	3.27748	0
2022-03-26 14:35:00	3.27748	3.277038	3.27748	0
2022-03-26 14:40:00	3.27646	3.27697	3.27646	0
2022-03-26 14:45:00	3.27714	3.277038	3.27714	0
2022-03-26 14:50:00	3.27748	3.277072	3.27748	0
2022-03-26 14:55:00	3.27646	3.277038	3.27646	0
2022-03-26 15:00:00	3.27748	3.277106	3.27748	0
2022-03-26 15:05:00	3.27748	3.27714	3.27748	0
2022-03-26 15:10:00	3.27646	3.277072	3.27646	0
2022-03-26 15:15:00	3.27714	3.277106	3.27714	0
2022-03-26 15:20:00	3.27748	3.277106	3.27748	0
2022-03-26 15:25:00	3.27748	3.277106	3.27748	0
2022-03-26 15:30:00	3.2768	3.27714	3.2768	0
2022-03-26 15:35:00	3.27748	3.277174	3.27748	0
2022-03-26 15:40:00	3.27714	3.27714	3.27714	0
2022-03-26 15:45:00	3.27714	3.277208	3.27714	0
2022-03-26 15:50:00	3.27714	3.277174	3.27714	0
2022-03-26 15:55:00	3.27748	3.277174	3.27748	0
2022-03-26 16:00:00	3.2768	3.277208	3.2768	0
2022-03-26 16:05:00	3.27748	3.277242	3.27748	0
2022-03-26 16:10:00	3.27816	3.27731	3.27816	0
2022-03-26 16:15:00	3.27748	3.27731	3.27748	0
2022-03-26 16:20:00	3.27714	3.277344	3.27714	0
2022-03-26 16:25:00	3.27781	3.277377	3.27781	0
2022-03-26 16:30:00	3.27748	3.277411	3.27748	0
2022-03-26 16:35:00	3.27748	3.277445	3.27748	0
2022-03-26 16:40:00	3.27748	3.277479	3.27748	0
2022-03-26 16:45:00	3.27748	3.277479	3.27748	0
2022-03-26 16:50:00	3.27748	3.277547	3.27748	0
2022-03-26 16:55:00	3.27781	3.27758	3.27781	0
2022-03-26 17:00:00	3.27781	3.277545	3.27781	0
2022-03-26 17:05:00	3.27748	3.277545	3.27748	0
2022-03-26 17:10:00	3.27781	3.277612	3.27781	0
2022-03-26 17:15:00	3.27781	3.277612	3.27781	0
2022-03-26 17:20:00	3.27748	3.277612	3.27748	0
2022-03-26 17:25:00	3.27781	3.277645	3.27781	0
2022-03-26 17:30:00	3.27781	3.277678	3.27781	0
2022-03-26 17:35:00	3.27781	3.277711	3.27781	0
2022-03-26 17:40:00	3.27781	3.277744	3.27781	0
2022-03-26 17:45:00	3.27816	3.277779	3.27816	0
2022-03-26 17:50:00	3.27714	3.277712	3.27714	0
2022-03-26 17:55:00	3.27781	3.277745	3.27781	0
2022-03-26 18:00:00	3.27781	3.277745	3.27781	0
2022-03-26 18:05:00	3.27781	3.277745	3.27781	0
2022-03-26 18:10:00	3.27781	3.277778	3.27781	0
2022-03-26 18:15:00	3.27781	3.277778	3.27781	0
2022-03-26 18:20:00	3.27781	3.277778	3.27781	0
2022-03-26 18:25:00	3.27781	3.277778	3.27781	0
2022-03-26 18:30:00	3.27849	3.277846	3.27849	0
2022-03-26 18:35:00	3.27849	3.277879	3.27849	0
2022-03-26 18:40:00	3.27781	3.277946	3.27781	0
2022-03-26 18:45:00	3.27781	3.277946	3.27781	0
2022-03-26 18:50:00	3.27849	3.278014	3.27849	0
2022-03-26 18:55:00	3.27816	3.278049	3.27816	0
2022-03-26 19:00:00	3.27781	3.278049	3.27781	0
2022-03-26 19:05:00	3.27849	3.278117	3.27849	0
2022-03-26 19:10:00	3.27849	3.278185	3.27849	0
2022-03-26 19:15:00	3.27781	3.278185	3.27781	0
2022-03-26 19:20:00	3.27849	3.278185	3.27849	0
2022-03-26 19:25:00	3.27916	3.278252	3.27916	0
2022-03-26 19:30:00	3.27849	3.27832	3.27849	0
2022-03-26 19:35:00	3.27849	3.278388	3.27849	0
2022-03-26 19:40:00	3.27883	3.278422	3.27883	0
2022-03-26 19:45:00	3.27849	3.278455	3.27849	0
2022-03-26 19:50:00	3.27849	3.278523	3.27849	0
2022-03-26 19:55:00	3.27849	3.278523	3.27849	0
2022-03-26 20:00:00	3.27849	3.278523	3.27849	0
2022-03-26 20:05:00	3.27816	3.278558	3.27816	0
2022-03-26 20:10:00	3.27849	3.278558	3.27849	0
2022-03-26 20:15:00	3.27883	3.278525	3.27883	0
2022-03-26 20:20:00	3.27816	3.278492	3.27816	0
2022-03-26 20:25:00	3.27849	3.278492	3.27849	0
2022-03-26 20:30:00	3.27916	3.278525	3.27916	0
2022-03-26 20:35:00	3.27849	3.278525	3.27849	0
2022-03-26 20:40:00	3.27849	3.278525	3.27849	0
2022-03-26 20:45:00	3.27916	3.278592	3.27916	0
2022-03-26 20:50:00	3.27849	3.278592	3.27849	0
2022-03-26 20:55:00	3.27883	3.278659	3.27883	0
2022-03-26 21:00:00	3.27916	3.278726	3.27916	0
2022-03-26 21:05:00	3.27849	3.278692	3.27849	0
2022-03-26 21:10:00	3.27849	3.278725	3.27849	0
2022-03-26 21:15:00	3.27916	3.278792	3.27916	0
2022-03-26 21:20:00	3.27916	3.278792	3.27916	0
2022-03-26 21:25:00	3.27883	3.278826	3.27883	0
2022-03-26 21:30:00	3.27916	3.278893	3.27916	0
2022-03-26 21:35:00	3.27916	3.278893	3.27916	0
2022-03-26 21:40:00	3.27849	3.278893	3.27849	0
2022-03-26 21:45:00	3.27883	3.278893	3.27883	0
2022-03-26 21:50:00	3.2795	3.278927	3.2795	0
2022-03-26 21:55:00	3.27883	3.278961	3.27883	0
2022-03-26 22:00:00	3.27916	3.279028	3.27916	0
2022-03-26 22:05:00	3.27984	3.279096	3.27984	0
2022-03-26 22:10:00	3.27916	3.279096	3.27916	0
2022-03-26 22:15:00	3.27916	3.279129	3.27916	0
2022-03-26 22:20:00	3.27984	3.279197	3.27984	0
2022-03-26 22:25:00	3.2795	3.279231	3.2795	0
2022-03-26 22:30:00	3.27916	3.279298	3.27916	0
2022-03-26 22:35:00	3.27984	3.279399	3.27984	0
2022-03-26 22:40:00	3.2795	3.279399	3.2795	0
2022-03-26 22:45:00	3.27916	3.279432	3.27916	0
2022-03-26 22:50:00	3.2795	3.279466	3.2795	0
2022-03-26 22:55:00	3.2795	3.279432	3.2795	0
2022-03-26 23:00:00	3.27916	3.279432	3.27916	0
2022-03-26 23:05:00	3.2795	3.279466	3.2795	0
2022-03-26 23:10:00	3.27984	3.279466	3.27984	0
2022-03-26 23:15:00	3.27916	3.279432	3.27916	0
2022-03-26 23:20:00	3.27984	3.2795	3.27984	0
2022-03-26 23:25:00	3.27984	3.2795	3.27984	0
2022-03-26 23:30:00	3.2795	3.2795	3.2795	0
2022-03-26 23:35:00	3.27984	3.279568	3.27984	0
2022-03-26 23:40:00	3.28018	3.279636	3.28018	0
2022-03-26 23:45:00	3.27984	3.27967	3.27984	0
2022-03-26 23:50:00	3.2795	3.279704	3.2795	0
2022-03-26 23:55:00	3.27984	3.279738	3.27984	0
2022-03-27 00:00:00	3.2795	3.279704	3.2795	0
2022-03-27 00:05:00	3.27984	3.279772	3.27984	0
2022-03-27 00:10:00	3.28018	3.279806	3.28018	0
2022-03-27 00:15:00	3.27984	3.279806	3.27984	0
2022-03-27 00:20:00	3.2795	3.279806	3.2795	0
2022-03-27 00:25:00	3.28018	3.27984	3.28018	0
2022-03-27 00:30:00	3.27984	3.279806	3.27984	0
2022-03-27 00:35:00	3.27984	3.279806	3.27984	0
2022-03-27 00:40:00	3.28051	3.279907	3.28051	0
2022-03-27 00:45:00	3.28018	3.279941	3.28018	0
2022-03-27 00:50:00	3.2795	3.279941	3.2795	0
2022-03-27 00:55:00	3.27984	3.279941	3.27984	0
2022-03-27 01:00:00	3.28018	3.279941	3.28018	0
2022-03-27 01:05:00	3.27984	3.279941	3.27984	0
2022-03-27 01:10:00	3.2795	3.279941	3.2795	0
2022-03-27 01:15:00	3.28018	3.279941	3.28018	0
2022-03-27 01:20:00	3.28051	3.280008	3.28051	0
2022-03-27 01:25:00	3.27984	3.280008	3.27984	0
2022-03-27 01:30:00	3.28018	3.279975	3.28018	0
2022-03-27 01:35:00	3.28051	3.280008	3.28051	0
2022-03-27 01:40:00	3.28018	3.280076	3.28018	0
2022-03-27 01:45:00	3.28018	3.28011	3.28018	0
2022-03-27 01:50:00	3.28051	3.280143	3.28051	0
2022-03-27 01:55:00	3.28051	3.28021	3.28051	0
2022-03-27 02:00:00	3.28018	3.280278	3.28018	0
2022-03-27 02:05:00	3.28051	3.280311	3.28051	0
2022-03-27 02:10:00	3.28051	3.280311	3.28051	0
2022-03-27 02:15:00	3.28018	3.280345	3.28018	0
2022-03-27 02:20:00	3.28051	3.280378	3.28051	0
2022-03-27 02:25:00	3.28051	3.280378	3.28051	0
2022-03-27 02:30:00	3.27984	3.280344	3.27984	0
2022-03-27 02:35:00	3.27984	3.28031	3.27984	0
2022-03-27 02:40:00	3.28051	3.28031	3.28051	0
2022-03-27 02:45:00	3.28051	3.28031	3.28051	0
2022-03-27 02:50:00	3.28051	3.280343	3.28051	0
2022-03-27 02:55:00	3.28085	3.280377	3.28085	0
2022-03-27 03:00:00	3.28119	3.280445	3.28119	0
2022-03-27 03:05:00	3.28051	3.280478	3.28051	0
2022-03-27 03:10:00	3.28119	3.280546	3.28119	0
2022-03-27 03:15:00	3.28119	3.280614	3.28119	0
2022-03-27 03:20:00	3.28051	3.280681	3.28051	0
2022-03-27 03:25:00	3.28119	3.280816	3.28119	0
2022-03-27 03:30:00	3.28153	3.280918	3.28153	0
2022-03-27 03:35:00	3.28018	3.280885	3.28018	0
2022-03-27 03:40:00	3.28018	3.280852	3.28018	0
2022-03-27 03:45:00	3.28119	3.280886	3.28119	0
2022-03-27 03:50:00	3.28153	3.28092	3.28153	0
2022-03-27 03:55:00	3.28119	3.280988	3.28119	0
2022-03-27 04:00:00	3.28085	3.280954	3.28085	0
2022-03-27 04:05:00	3.28153	3.280988	3.28153	0
2022-03-27 04:10:00	3.28085	3.281022	3.28085	0
2022-03-27 04:15:00	3.28018	3.280921	3.28018	0
2022-03-27 04:20:00	3.28119	3.280887	3.28119	0
2022-03-27 04:25:00	3.28153	3.281022	3.28153	0
2022-03-27 04:30:00	3.28119	3.281123	3.28119	0
2022-03-27 04:35:00	3.28085	3.281089	3.28085	0
2022-03-27 04:40:00	3.28153	3.281089	3.28153	0
2022-03-27 04:45:00	3.28119	3.281089	3.28119	0
2022-03-27 04:50:00	3.28119	3.281123	3.28119	0
2022-03-27 04:55:00	3.28186	3.281156	3.28186	0
2022-03-27 05:00:00	3.28153	3.281224	3.28153	0
2022-03-27 05:05:00	3.28119	3.281325	3.28119	0
2022-03-27 05:10:00	3.28186	3.281392	3.28186	0
2022-03-27 05:15:00	3.28153	3.281392	3.28153	0
2022-03-27 05:20:00	3.28119	3.281392	3.28119	0
2022-03-27 05:25:00	3.28186	3.281493	3.28186	0
2022-03-27 05:30:00	3.28186	3.281526	3.28186	0
2022-03-27 05:35:00	3.28153	3.28156	3.28153	0
2022-03-27 05:40:00	3.28186	3.281627	3.28186	0
2022-03-27 05:45:00	3.2822	3.281661	3.2822	0
2022-03-27 05:50:00	3.28153	3.281661	3.28153	0
2022-03-27 05:55:00	3.28186	3.281728	3.28186	0
2022-03-27 06:00:00	3.28254	3.281796	3.28254	0
2022-03-27 06:05:00	3.28186	3.281829	3.28186	0
2022-03-27 06:10:00	3.28186	3.281896	3.28186	0
2022-03-27 06:15:00	3.28254	3.281964	3.28254	0
2022-03-27 06:20:00	3.28186	3.281964	3.28186	0
2022-03-27 06:25:00	3.28153	3.281964	3.28153	0
2022-03-27 06:30:00	3.28186	3.281964	3.28186	0
2022-03-27 06:35:00	3.28254	3.281998	3.28254	0
2022-03-27 06:40:00	3.28186	3.282031	3.28186	0
2022-03-27 06:45:00	3.28186	3.282031	3.28186	0
2022-03-27 06:50:00	3.28254	3.282031	3.28254	0
2022-03-27 06:55:00	3.2822	3.282065	3.2822	0
2022-03-27 07:00:00	3.28254	3.282133	3.28254	0
2022-03-27 07:05:00	3.28288	3.282167	3.28288	0
2022-03-27 07:10:00	3.2822	3.282201	3.2822	0
2022-03-27 07:15:00	3.28254	3.282302	3.28254	0
2022-03-27 07:20:00	3.28254	3.28237	3.28254	0
2022-03-27 07:25:00	3.28288	3.282404	3.28288	0
2022-03-27 07:30:00	3.28254	3.282472	3.28254	0
2022-03-27 07:35:00	3.28288	3.282574	3.28288	0
2022-03-27 07:40:00	3.2822	3.28254	3.2822	0
2022-03-27 07:45:00	3.2822	3.28254	3.2822	0
2022-03-27 07:50:00	3.28254	3.28254	3.28254	0
2022-03-27 07:55:00	3.28322	3.282574	3.28322	0
2022-03-27 08:00:00	3.2822	3.282574	3.2822	0
2022-03-27 08:05:00	3.28254	3.282574	3.28254	0
2022-03-27 08:10:00	3.28322	3.282642	3.28322	0
2022-03-27 08:15:00	3.28254	3.282608	3.28254	0
2022-03-27 08:20:00	3.28288	3.282642	3.28288	0
2022-03-27 08:25:00	3.28322	3.282676	3.28322	0
2022-03-27 08:30:00	3.28254	3.28271	3.28254	0
2022-03-27 08:35:00	3.28254	3.282744	3.28254	0
2022-03-27 08:40:00	3.28288	3.282778	3.28288	0
2022-03-27 08:45:00	3.28322	3.282778	3.28322	0
2022-03-27 08:50:00	3.28288	3.282846	3.28288	0
2022-03-27 08:55:00	3.28288	3.28288	3.28288	0
2022-03-27 09:00:00	3.28355	3.282913	3.28355	0
2022-03-27 09:05:00	3.28254	3.282913	3.28254	0
2022-03-27 09:10:00	3.28254	3.282879	3.28254	0
2022-03-27 09:15:00	3.28288	3.282845	3.28288	0
2022-03-27 09:20:00	3.28288	3.282879	3.28288	0
2022-03-27 09:25:00	3.28288	3.282913	3.28288	0
2022-03-27 09:30:00	3.28322	3.282947	3.28322	0
2022-03-27 09:35:00	3.28322	3.282947	3.28322	0
2022-03-27 09:40:00	3.28322	3.282981	3.28322	0
2022-03-27 09:45:00	3.28322	3.283015	3.28322	0
2022-03-27 09:50:00	3.28389	3.283049	3.28389	0
2022-03-27 09:55:00	3.28288	3.283083	3.28288	0
2022-03-27 10:00:00	3.28322	3.283151	3.28322	0
2022-03-27 10:05:00	3.28355	3.283218	3.28355	0
2022-03-27 10:10:00	3.28322	3.283252	3.28322	0
2022-03-27 10:15:00	3.28389	3.283353	3.28389	0
2022-03-27 10:20:00	3.28389	3.28342	3.28389	0
2022-03-27 10:25:00	3.28322	3.28342	3.28322	0
2022-03-27 10:30:00	3.28355	3.283453	3.28355	0
2022-03-27 10:35:00	3.28389	3.28352	3.28389	0
2022-03-27 10:40:00	3.28355	3.283486	3.28355	0
2022-03-27 10:45:00	3.28355	3.283553	3.28355	0
2022-03-27 10:50:00	3.28355	3.283586	3.28355	0
2022-03-27 10:55:00	3.28389	3.28362	3.28389	0
2022-03-27 11:00:00	3.28355	3.283653	3.28355	0
2022-03-27 11:05:00	3.28389	3.283653	3.28389	0
2022-03-27 11:10:00	3.28457	3.283721	3.28457	0
2022-03-27 11:15:00	3.28355	3.283754	3.28355	0
2022-03-27 11:20:00	3.28389	3.283788	3.28389	0
2022-03-27 11:25:00	3.28389	3.283788	3.28389	0
2022-03-27 11:30:00	3.28355	3.283788	3.28355	0
2022-03-27 11:35:00	3.28355	3.283788	3.28355	0
2022-03-27 11:40:00	3.28423	3.283856	3.28423	0
2022-03-27 11:45:00	3.28457	3.283924	3.28457	0
2022-03-27 11:50:00	3.28389	3.283958	3.28389	0
2022-03-27 11:55:00	3.28457	3.284026	3.28457	0
2022-03-27 12:00:00	3.28457	3.284026	3.28457	0
2022-03-27 12:05:00	3.28389	3.28406	3.28389	0
2022-03-27 12:10:00	3.28423	3.284094	3.28423	0
2022-03-27 12:15:00	3.28457	3.284162	3.28457	0
2022-03-27 12:20:00	3.28355	3.284162	3.28355	0
2022-03-27 12:25:00	3.28423	3.28423	3.28423	0
2022-03-27 12:30:00	3.2849	3.284297	3.2849	0
2022-03-27 12:35:00	3.28389	3.284229	3.28389	0
2022-03-27 12:40:00	3.28389	3.284229	3.28389	0
2022-03-27 12:45:00	3.2849	3.284262	3.2849	0
2022-03-27 12:50:00	3.28524	3.284329	3.28524	0
2022-03-27 12:55:00	3.28457	3.284397	3.28457	0
2022-03-27 13:00:00	3.2849	3.284464	3.2849	0
2022-03-27 13:05:00	3.28558	3.284565	3.28558	0
2022-03-27 13:10:00	3.28457	3.284667	3.28457	0
2022-03-27 13:15:00	3.2849	3.284734	3.2849	0
2022-03-27 13:20:00	3.2849	3.284734	3.2849	0
2022-03-27 13:25:00	3.28524	3.284869	3.28524	0
2022-03-27 13:30:00	3.2849	3.28497	3.2849	0
2022-03-27 13:35:00	3.28558	3.285038	3.28558	0
2022-03-27 13:40:00	3.28558	3.285072	3.28558	0
2022-03-27 13:45:00	3.28524	3.285139	3.28524	0
2022-03-27 13:50:00	3.28558	3.285207	3.28558	0
2022-03-27 13:55:00	3.28558	3.285207	3.28558	0
2022-03-27 14:00:00	3.28524	3.285274	3.28524	0
2022-03-27 14:05:00	3.28558	3.285342	3.28558	0
2022-03-27 14:10:00	3.28592	3.285444	3.28592	0
2022-03-27 14:15:00	3.28558	3.285478	3.28558	0
2022-03-27 14:20:00	3.28558	3.285546	3.28558	0
2022-03-27 14:25:00	3.28592	3.28558	3.28592	0
2022-03-27 14:30:00	3.28592	3.285614	3.28592	0
2022-03-27 14:35:00	3.28524	3.285614	3.28524	0
2022-03-27 14:40:00	3.28558	3.285614	3.28558	0
2022-03-27 14:45:00	3.28625	3.285681	3.28625	0
2022-03-27 14:50:00	3.28558	3.285715	3.28558	0
2022-03-27 14:55:00	3.28592	3.285749	3.28592	0
2022-03-27 15:00:00	3.28659	3.285816	3.28659	0
2022-03-27 15:05:00	3.28592	3.28585	3.28592	0
2022-03-27 15:10:00	3.28625	3.285917	3.28625	0
2022-03-27 15:15:00	3.28659	3.285984	3.28659	0
2022-03-27 15:20:00	3.28625	3.286017	3.28625	0
2022-03-27 15:25:00	3.28625	3.286118	3.28625	0
2022-03-27 15:30:00	3.28659	3.286219	3.28659	0
2022-03-27 15:35:00	3.28625	3.286219	3.28625	0
2022-03-27 15:40:00	3.28592	3.286253	3.28592	0
2022-03-27 15:45:00	3.28625	3.286286	3.28625	0
2022-03-27 15:50:00	3.28659	3.286286	3.28659	0
2022-03-27 15:55:00	3.28659	3.286353	3.28659	0
2022-03-27 16:00:00	3.28592	3.28632	3.28592	0
2022-03-27 16:05:00	3.28659	3.28632	3.28659	0
2022-03-27 16:10:00	3.28659	3.286354	3.28659	0
2022-03-27 16:15:00	3.28625	3.286354	3.28625	0
2022-03-27 16:20:00	3.28693	3.286388	3.28693	0
2022-03-27 16:25:00	3.28727	3.28649	3.28727	0
2022-03-27 16:30:00	3.28659	3.286557	3.28659	0
2022-03-27 16:35:00	3.28727	3.286659	3.28727	0
2022-03-27 16:40:00	3.2876	3.28676	3.2876	0
2022-03-27 16:45:00	3.28693	3.286794	3.28693	0
2022-03-27 16:50:00	3.2876	3.286962	3.2876	0
2022-03-27 16:55:00	3.28794	3.287097	3.28794	0
2022-03-27 17:00:00	3.28693	3.287131	3.28693	0
2022-03-27 17:05:00	3.28727	3.287233	3.28727	0
2022-03-27 17:10:00	3.28794	3.287334	3.28794	0
2022-03-27 17:15:00	3.28727	3.287334	3.28727	0
2022-03-27 17:20:00	3.28727	3.287402	3.28727	0
2022-03-27 17:25:00	3.2876	3.287435	3.2876	0
2022-03-27 17:30:00	3.28727	3.287402	3.28727	0
2022-03-27 17:35:00	3.28727	3.287436	3.28727	0
2022-03-27 17:40:00	3.2876	3.287436	3.2876	0
2022-03-27 17:45:00	3.28828	3.28747	3.28828	0
2022-03-27 17:50:00	3.28727	3.287504	3.28727	0
2022-03-27 17:55:00	3.28794	3.287571	3.28794	0
2022-03-27 18:00:00	3.28794	3.287571	3.28794	0
2022-03-27 18:05:00	3.2876	3.287604	3.2876	0
2022-03-27 18:10:00	3.28794	3.287671	3.28794	0
2022-03-27 18:15:00	3.28828	3.287739	3.28828	0
2022-03-27 18:20:00	3.28828	3.28784	3.28828	0
2022-03-27 18:25:00	3.28794	3.287907	3.28794	0
2022-03-27 18:30:00	3.28828	3.287975	3.28828	0
2022-03-27 18:35:00	3.29233	3.28838	3.29233	0
2022-03-27 18:40:00	3.29638	3.289291	3.29638	0
2022-03-27 18:45:00	3.29368	3.289865	3.29368	0
2022-03-27 18:50:00	3.28963	3.290034	3.28963	0
2022-03-27 18:55:00	3.28828	3.290102	3.28828	0
2022-03-27 19:00:00	3.28828	3.290136	3.28828	0
2022-03-27 19:05:00	3.28828	3.290136	3.28828	0
2022-03-27 19:10:00	3.2876	3.290068	3.2876	0
2022-03-27 19:15:00	3.28794	3.290068	3.28794	0
2022-03-27 19:20:00	3.28794	3.290034	3.28794	0
2022-03-27 19:25:00	3.28794	3.289595	3.28794	0
2022-03-27 19:30:00	3.28828	3.288785	3.28828	0
2022-03-27 19:35:00	3.28828	3.288245	3.28828	0
2022-03-27 19:40:00	3.28794	3.288076	3.28794	0
2022-03-27 19:45:00	3.28828	3.288076	3.28828	0
2022-03-27 19:50:00	3.28828	3.288076	3.28828	0
2022-03-27 19:55:00	3.28828	3.288076	3.28828	0
2022-03-27 20:00:00	3.28828	3.288144	3.28828	0
2022-03-27 20:05:00	3.28828	3.288178	3.28828	0
2022-03-27 20:10:00	3.28828	3.288212	3.28828	0
2022-03-27 20:15:00	3.28727	3.288145	3.28727	0
2022-03-27 20:20:00	3.28794	3.288111	3.28794	0
2022-03-27 20:25:00	3.28862	3.288145	3.28862	0
2022-03-27 20:30:00	3.28895	3.288246	3.28895	0
2022-03-27 20:35:00	3.28828	3.288246	3.28828	0
2022-03-27 20:40:00	3.28895	3.288313	3.28895	0
2022-03-27 20:45:00	3.28895	3.28838	3.28895	0
2022-03-27 20:50:00	3.28828	3.28838	3.28828	0
2022-03-27 20:55:00	3.28895	3.288447	3.28895	0
2022-03-27 21:00:00	3.28895	3.288514	3.28895	0
2022-03-27 21:05:00	3.28862	3.288649	3.28862	0
2022-03-27 21:10:00	3.28862	3.288717	3.28862	0
2022-03-27 21:15:00	3.28963	3.288818	3.28963	0
2022-03-27 21:20:00	3.28862	3.288785	3.28862	0
2022-03-27 21:25:00	3.28929	3.288886	3.28929	0
2022-03-27 21:30:00	3.28895	3.288886	3.28895	0
2022-03-27 21:35:00	3.28895	3.288886	3.28895	0
2022-03-27 21:40:00	3.28862	3.28892	3.28862	0
2022-03-27 21:45:00	3.28929	3.288954	3.28929	0
2022-03-27 21:50:00	3.28929	3.288988	3.28929	0
2022-03-27 21:55:00	3.28895	3.289021	3.28895	0
2022-03-27 22:00:00	3.28929	3.289088	3.28929	0
2022-03-27 22:05:00	3.28963	3.289088	3.28963	0
2022-03-27 22:10:00	3.28895	3.289121	3.28895	0
2022-03-27 22:15:00	3.28929	3.289121	3.28929	0
2022-03-27 22:20:00	3.28963	3.289189	3.28963	0
2022-03-27 22:25:00	3.28929	3.289223	3.28929	0
2022-03-27 22:30:00	3.28895	3.289256	3.28895	0
2022-03-27 22:35:00	3.28929	3.289256	3.28929	0
2022-03-27 22:40:00	3.2903	3.289357	3.2903	0
2022-03-27 22:45:00	3.28929	3.289391	3.28929	0
2022-03-27 22:50:00	3.28963	3.289425	3.28963	0
2022-03-27 22:55:00	3.28996	3.289458	3.28996	0
2022-03-27 23:00:00	3.28929	3.289492	3.28929	0
2022-03-27 23:05:00	3.28929	3.289492	3.28929	0
2022-03-27 23:10:00	3.28996	3.289525	3.28996	0
2022-03-27 23:15:00	3.2903	3.289626	3.2903	0
2022-03-27 23:20:00	3.28929	3.28966	3.28929	0
2022-03-27 23:25:00	3.28963	3.289694	3.28963	0
2022-03-27 23:30:00	3.2903	3.289694	3.2903	0
2022-03-27 23:35:00	3.28963	3.289728	3.28963	0
2022-03-27 23:40:00	3.28929	3.289694	3.28929	0
2022-03-27 23:45:00	3.28996	3.289694	3.28996	0
2022-03-27 23:50:00	3.29064	3.289829	3.29064	0
2022-03-27 23:55:00	3.2903	3.28993	3.2903	0
2022-03-28 00:00:00	3.28963	3.289897	3.28963	0
2022-03-28 00:05:00	3.29064	3.289931	3.29064	0
2022-03-28 00:10:00	3.28996	3.289998	3.28996	0
2022-03-28 00:15:00	3.2903	3.290065	3.2903	0
2022-03-28 00:20:00	3.29064	3.290099	3.29064	0
2022-03-28 00:25:00	3.2903	3.290166	3.2903	0
2022-03-28 00:30:00	3.28996	3.290233	3.28996	0
2022-03-28 00:35:00	3.2903	3.290267	3.2903	0
2022-03-28 00:40:00	3.29098	3.290301	3.29098	0
2022-03-28 00:45:00	3.2903	3.290301	3.2903	0
2022-03-28 00:50:00	3.2903	3.290368	3.2903	0
2022-03-28 00:55:00	3.29098	3.290402	3.29098	0
2022-03-28 01:00:00	3.29131	3.290537	3.29131	0
2022-03-28 01:05:00	3.2903	3.290537	3.2903	0
2022-03-28 01:10:00	3.29131	3.290604	3.29131	0
2022-03-28 01:15:00	3.29098	3.290672	3.29098	0
2022-03-28 01:20:00	3.29064	3.29074	3.29064	0
2022-03-28 01:25:00	3.29064	3.290774	3.29064	0
2022-03-28 01:30:00	3.29131	3.290807	3.29131	0
2022-03-28 01:35:00	3.29098	3.290875	3.29098	0
2022-03-28 01:40:00	3.29064	3.290909	3.29064	0
2022-03-28 01:45:00	3.29131	3.290942	3.29131	0
2022-03-28 01:50:00	3.29098	3.290909	3.29098	0
2022-03-28 01:55:00	3.29098	3.290977	3.29098	0
2022-03-28 02:00:00	3.29098	3.290944	3.29098	0
2022-03-28 02:05:00	3.29098	3.290944	3.29098	0
2022-03-28 02:10:00	3.29098	3.290978	3.29098	0
2022-03-28 02:15:00	3.29098	3.291012	3.29098	0
2022-03-28 02:20:00	3.29165	3.291046	3.29165	0
2022-03-28 02:25:00	3.29131	3.291079	3.29131	0
2022-03-28 02:30:00	3.29131	3.291146	3.29131	0
2022-03-28 02:35:00	3.29199	3.291214	3.29199	0
2022-03-28 02:40:00	3.29131	3.291247	3.29131	0
2022-03-28 02:45:00	3.29098	3.291247	3.29098	0
2022-03-28 02:50:00	3.29199	3.291348	3.29199	0
2022-03-28 02:55:00	3.29131	3.291381	3.29131	0
2022-03-28 03:00:00	3.29098	3.291381	3.29098	0
2022-03-28 03:05:00	3.29199	3.291482	3.29199	0
2022-03-28 03:10:00	3.29131	3.291448	3.29131	0
2022-03-28 03:15:00	3.29098	3.291415	3.29098	0
2022-03-28 03:20:00	3.29098	3.291382	3.29098	0
2022-03-28 03:25:00	3.29165	3.291348	3.29165	0
2022-03-28 03:30:00	3.29131	3.291348	3.29131	0
2022-03-28 03:35:00	3.29233	3.291483	3.29233	0
2022-03-28 03:40:00	3.29233	3.291517	3.29233	0
2022-03-28 03:45:00	3.29165	3.291551	3.29165	0
2022-03-28 03:50:00	3.29131	3.291584	3.29131	0
2022-03-28 03:55:00	3.29199	3.291584	3.29199	0
2022-03-28 04:00:00	3.29165	3.291618	3.29165	0
2022-03-28 04:05:00	3.29165	3.291685	3.29165	0
2022-03-28 04:10:00	3.29199	3.291786	3.29199	0
2022-03-28 04:15:00	3.29165	3.291786	3.29165	0
2022-03-28 04:20:00	3.29098	3.291753	3.29098	0
2022-03-28 04:25:00	3.29165	3.291685	3.29165	0
2022-03-28 04:30:00	3.29233	3.291685	3.29233	0
2022-03-28 04:35:00	3.29199	3.291719	3.29199	0
2022-03-28 04:40:00	3.29165	3.291753	3.29165	0
2022-03-28 04:45:00	3.29233	3.291787	3.29233	0
2022-03-28 04:50:00	3.29199	3.291821	3.29199	0
2022-03-28 04:55:00	3.29098	3.291754	3.29098	0
2022-03-28 05:00:00	3.29131	3.291686	3.29131	0
2022-03-28 05:05:00	3.29199	3.29172	3.29199	0
2022-03-28 05:10:00	3.29199	3.291821	3.29199	0
2022-03-28 05:15:00	3.29131	3.291787	3.29131	0
2022-03-28 05:20:00	3.29401	3.291955	3.29401	0
2022-03-28 05:25:00	3.29941	3.292697	3.29941	0
2022-03-28 05:30:00	3.29503	3.293035	3.29503	0
2022-03-28 05:35:00	3.29368	3.29317	3.29368	0
2022-03-28 05:40:00	3.29266	3.293237	3.29266	0
2022-03-28 05:45:00	3.29199	3.293338	3.29199	0
2022-03-28 05:50:00	3.29604	3.293811	3.29604	0
2022-03-28 05:55:00	3.2957	3.294182	3.2957	0
2022-03-28 06:00:00	3.29334	3.294317	3.29334	0
2022-03-28 06:05:00	3.29165	3.294351	3.29165	0
2022-03-28 06:10:00	3.29165	3.294115	3.29165	0
2022-03-28 06:15:00	3.29131	3.293305	3.29131	0
2022-03-28 06:20:00	3.29098	3.2929	3.29098	0
2022-03-28 06:25:00	3.29165	3.292697	3.29165	0
2022-03-28 06:30:00	3.29199	3.29263	3.29199	0
2022-03-28 06:35:00	3.29131	3.292562	3.29131	0
2022-03-28 06:40:00	3.29131	3.292089	3.29131	0
2022-03-28 06:45:00	3.29233	3.291752	3.29233	0
2022-03-28 06:50:00	3.29199	3.291617	3.29199	0
2022-03-28 06:55:00	3.29165	3.291617	3.29165	0
2022-03-28 07:00:00	3.29233	3.291685	3.29233	0
2022-03-28 07:05:00	3.29165	3.291719	3.29165	0
2022-03-28 07:10:00	3.29199	3.29182	3.29199	0
2022-03-28 07:15:00	3.29233	3.291888	3.29233	0
2022-03-28 07:20:00	3.29199	3.291888	3.29199	0
2022-03-28 07:25:00	3.29165	3.291922	3.29165	0
2022-03-28 07:30:00	3.29199	3.29199	3.29199	0
2022-03-28 07:35:00	3.29199	3.291956	3.29199	0
2022-03-28 07:40:00	3.29165	3.291922	3.29165	0
2022-03-28 07:45:00	3.29199	3.291956	3.29199	0
2022-03-28 07:50:00	3.29165	3.291888	3.29165	0
2022-03-28 07:55:00	3.29165	3.291888	3.29165	0
2022-03-28 08:00:00	3.29165	3.291854	3.29165	0
2022-03-28 08:05:00	3.29199	3.29182	3.29199	0
2022-03-28 08:10:00	3.29131	3.291752	3.29131	0
2022-03-28 08:15:00	3.29199	3.291786	3.29199	0
2022-03-28 08:20:00	3.29199	3.291786	3.29199	0
2022-03-28 08:25:00	3.29401	3.291988	3.29401	0
2022-03-28 08:30:00	3.29773	3.292596	3.29773	0
2022-03-28 08:35:00	3.29908	3.293305	3.29908	0
2022-03-28 08:40:00	3.29941	3.294081	3.29941	0
2022-03-28 08:45:00	3.30042	3.294958	3.30042	0
2022-03-28 08:50:00	3.29975	3.295768	3.29975	0
2022-03-28 08:55:00	3.29941	3.29651	3.29941	0
2022-03-28 09:00:00	3.29806	3.297185	3.29806	0
2022-03-28 09:05:00	3.29806	3.297792	3.29806	0
2022-03-28 09:10:00	3.29638	3.298231	3.29638	0
2022-03-28 09:15:00	3.29368	3.298198	3.29368	0
2022-03-28 09:20:00	3.29401	3.297826	3.29401	0
2022-03-28 09:25:00	3.29199	3.297117	3.29199	0
2022-03-28 09:30:00	3.29199	3.296375	3.29199	0
2022-03-28 09:35:00	3.29131	3.295464	3.29131	0
2022-03-28 09:40:00	3.29064	3.294553	3.29064	0
2022-03-28 09:45:00	3.29165	3.293777	3.29165	0
2022-03-28 09:50:00	3.29334	3.293305	3.29334	0
2022-03-28 09:55:00	3.29401	3.2929	3.29401	0
2022-03-28 10:00:00	3.29739	3.293001	3.29739	0
2022-03-28 10:05:00	3.29908	3.293541	3.29908	0
2022-03-28 10:10:00	3.29739	3.293879	3.29739	0
2022-03-28 10:15:00	3.29739	3.294419	3.29739	0
2022-03-28 10:20:00	3.29739	3.294959	3.29739	0
2022-03-28 10:25:00	3.29705	3.295533	3.29705	0
2022-03-28 10:30:00	3.29739	3.296208	3.29739	0
2022-03-28 10:35:00	3.29773	3.296816	3.29773	0
2022-03-28 10:40:00	3.29773	3.297255	3.29773	0
2022-03-28 10:45:00	3.29739	3.297593	3.29739	0
2022-03-28 10:50:00	3.29806	3.29766	3.29806	0
2022-03-28 10:55:00	3.2984	3.297592	3.2984	0
2022-03-28 11:00:00	3.29739	3.297592	3.29739	0
2022-03-28 11:05:00	3.29806	3.297659	3.29806	0
2022-03-28 11:10:00	3.29874	3.297794	3.29874	0
2022-03-28 11:15:00	3.29806	3.297895	3.29806	0
2022-03-28 11:20:00	3.2984	3.297996	3.2984	0
2022-03-28 11:25:00	3.29874	3.298097	3.29874	0
2022-03-28 11:30:00	3.29773	3.298097	3.29773	0
2022-03-28 11:35:00	3.29773	3.298131	3.29773	0
2022-03-28 11:40:00	3.29874	3.298199	3.29874	0
2022-03-28 11:45:00	3.2984	3.298199	3.2984	0
2022-03-28 11:50:00	3.2984	3.2983	3.2984	0
2022-03-28 11:55:00	3.2984	3.298334	3.2984	0
2022-03-28 12:00:00	3.29908	3.298368	3.29908	0
2022-03-28 12:05:00	3.2984	3.298402	3.2984	0
2022-03-28 12:10:00	3.29874	3.298436	3.29874	0
2022-03-28 12:15:00	3.29908	3.29847	3.29908	0
2022-03-28 12:20:00	3.29908	3.298605	3.29908	0
2022-03-28 12:25:00	3.29908	3.29874	3.29908	0
2022-03-28 12:30:00	3.29874	3.29874	3.29874	0
2022-03-28 12:35:00	3.29874	3.298774	3.29874	0
2022-03-28 12:40:00	3.29874	3.298808	3.29874	0
2022-03-28 12:45:00	3.29908	3.298876	3.29908	0
2022-03-28 12:50:00	3.29908	3.298876	3.29908	0
2022-03-28 12:55:00	3.29874	3.29891	3.29874	0
2022-03-28 13:00:00	3.29908	3.298944	3.29908	0
2022-03-28 13:05:00	3.29941	3.298977	3.29941	0
2022-03-28 13:10:00	3.29908	3.298977	3.29908	0
2022-03-28 13:15:00	3.29908	3.298977	3.29908	0
2022-03-28 13:20:00	3.29908	3.299011	3.29908	0
2022-03-28 13:25:00	3.29908	3.299045	3.29908	0
2022-03-28 13:30:00	3.29908	3.299079	3.29908	0
2022-03-28 13:35:00	3.29908	3.299079	3.29908	0
2022-03-28 13:40:00	3.29975	3.299146	3.29975	0
2022-03-28 13:45:00	3.29941	3.299213	3.29941	0
2022-03-28 13:50:00	3.29941	3.299246	3.29941	0
2022-03-28 13:55:00	3.29975	3.29928	3.29975	0
2022-03-28 14:00:00	3.30009	3.299381	3.30009	0
2022-03-28 14:05:00	3.29975	3.299448	3.29975	0
2022-03-28 14:10:00	3.30009	3.299549	3.30009	0
2022-03-28 14:15:00	3.29941	3.299582	3.29941	0
2022-03-28 14:20:00	3.29975	3.299649	3.29975	0
2022-03-28 14:25:00	3.30009	3.29975	3.30009	0
2022-03-28 14:30:00	3.29975	3.29975	3.29975	0
2022-03-28 14:35:00	3.29975	3.299784	3.29975	0
2022-03-28 14:40:00	3.29975	3.299818	3.29975	0
2022-03-28 14:45:00	3.29975	3.299818	3.29975	0
2022-03-28 14:50:00	3.29908	3.299717	3.29908	0
2022-03-28 14:55:00	3.30009	3.299751	3.30009	0
2022-03-28 15:00:00	3.30042	3.299784	3.30042	0
2022-03-28 15:05:00	3.29941	3.299784	3.29941	0
2022-03-28 15:10:00	3.30009	3.299818	3.30009	0
2022-03-28 15:15:00	3.30042	3.299851	3.30042	0
2022-03-28 15:20:00	3.29975	3.299851	3.29975	0
2022-03-28 15:25:00	3.29975	3.299851	3.29975	0
2022-03-28 15:30:00	3.30009	3.299885	3.30009	0
2022-03-28 15:35:00	3.29975	3.299885	3.29975	0
2022-03-28 15:40:00	3.29975	3.299952	3.29975	0
2022-03-28 15:45:00	3.30042	3.299985	3.30042	0
2022-03-28 15:50:00	3.30042	3.299985	3.30042	0
2022-03-28 15:55:00	3.29975	3.300019	3.29975	0
2022-03-28 16:00:00	3.30009	3.300019	3.30009	0
2022-03-28 16:05:00	3.30009	3.299986	3.30009	0
2022-03-28 16:10:00	3.30042	3.300053	3.30042	0
2022-03-28 16:15:00	3.30042	3.30012	3.30042	0
2022-03-28 16:20:00	3.30077	3.300188	3.30077	0
2022-03-28 16:25:00	3.30042	3.300255	3.30042	0
2022-03-28 16:30:00	3.30042	3.300322	3.30042	0
2022-03-28 16:35:00	3.30077	3.300357	3.30077	0
2022-03-28 16:40:00	3.30009	3.300324	3.30009	0
2022-03-28 16:45:00	3.30009	3.300358	3.30009	0
2022-03-28 16:50:00	3.30077	3.300426	3.30077	0
2022-03-28 16:55:00	3.30077	3.300494	3.30077	0
2022-03-28 17:00:00	3.30042	3.300494	3.30042	0
2022-03-28 17:05:00	3.30077	3.300529	3.30077	0
2022-03-28 17:10:00	3.30177	3.300629	3.30177	0
2022-03-28 17:15:00	3.29975	3.300562	3.29975	0
2022-03-28 17:20:00	3.30009	3.300529	3.30009	0
2022-03-28 17:25:00	3.3011	3.300562	3.3011	0
2022-03-28 17:30:00	3.3011	3.300663	3.3011	0
2022-03-28 17:35:00	3.30077	3.300731	3.30077	0
2022-03-28 17:40:00	3.30077	3.300731	3.30077	0
2022-03-28 17:45:00	3.30144	3.300798	3.30144	0
2022-03-28 17:50:00	3.3011	3.300866	3.3011	0
2022-03-28 17:55:00	3.3011	3.300899	3.3011	0
2022-03-28 18:00:00	3.3011	3.300832	3.3011	0
2022-03-28 18:05:00	3.30077	3.300934	3.30077	0
2022-03-28 18:10:00	3.3011	3.301035	3.3011	0
2022-03-28 18:15:00	3.30212	3.301137	3.30212	0
2022-03-28 18:20:00	3.3011	3.301137	3.3011	0
2022-03-28 18:25:00	3.3011	3.30117	3.3011	0
2022-03-28 18:30:00	3.30177	3.30127	3.30177	0
2022-03-28 18:35:00	3.30212	3.301338	3.30212	0
2022-03-28 18:40:00	3.3011	3.301338	3.3011	0
2022-03-28 18:45:00	3.30144	3.301372	3.30144	0
2022-03-28 18:50:00	3.30212	3.301474	3.30212	0
2022-03-28 18:55:00	3.30177	3.301574	3.30177	0
2022-03-28 19:00:00	3.30177	3.301641	3.30177	0
2022-03-28 19:05:00	3.30212	3.301641	3.30212	0
2022-03-28 19:10:00	3.30177	3.301708	3.30177	0
2022-03-28 19:15:00	3.30177	3.301775	3.30177	0
2022-03-28 19:20:00	3.30212	3.30181	3.30212	0
2022-03-28 19:25:00	3.30144	3.301742	3.30144	0
2022-03-28 19:30:00	3.3011	3.301742	3.3011	0
2022-03-28 19:35:00	3.30144	3.301742	3.30144	0
2022-03-28 19:40:00	3.30212	3.301742	3.30212	0
2022-03-28 19:45:00	3.30177	3.301742	3.30177	0
2022-03-28 19:50:00	3.30144	3.301709	3.30144	0
2022-03-28 19:55:00	3.30177	3.301674	3.30177	0
2022-03-28 20:00:00	3.30245	3.301742	3.30245	0
2022-03-28 20:05:00	3.30177	3.301742	3.30177	0
2022-03-28 20:10:00	3.30245	3.301775	3.30245	0
2022-03-28 20:15:00	3.30245	3.301876	3.30245	0
2022-03-28 20:20:00	3.30177	3.301943	3.30177	0
2022-03-28 20:25:00	3.30177	3.301976	3.30177	0
2022-03-28 20:30:00	3.30245	3.302009	3.30245	0
2022-03-28 20:35:00	3.30245	3.302077	3.30245	0
2022-03-28 20:40:00	3.30177	3.30211	3.30177	0
2022-03-28 20:45:00	3.30245	3.302178	3.30245	0
2022-03-28 20:50:00	3.30279	3.302212	3.30279	0
2022-03-28 20:55:00	3.30212	3.302247	3.30212	0
2022-03-28 21:00:00	3.30212	3.302214	3.30212	0
2022-03-28 21:05:00	3.30245	3.302214	3.30245	0
2022-03-28 21:10:00	3.30245	3.302282	3.30245	0
2022-03-28 21:15:00	3.30245	3.30235	3.30245	0
2022-03-28 21:20:00	3.30312	3.302417	3.30312	0
2022-03-28 21:25:00	3.30212	3.302384	3.30212	0
2022-03-28 21:30:00	3.30212	3.302419	3.30212	0
2022-03-28 21:35:00	3.30279	3.302453	3.30279	0
2022-03-28 21:40:00	3.30312	3.302486	3.30312	0
2022-03-28 21:45:00	3.30245	3.302519	3.30245	0
2022-03-28 21:50:00	3.30279	3.302586	3.30279	0
2022-03-28 21:55:00	3.30346	3.302687	3.30346	0
2022-03-28 22:00:00	3.30245	3.302687	3.30245	0
2022-03-28 22:05:00	3.30279	3.302721	3.30279	0
2022-03-28 22:10:00	3.30312	3.302721	3.30312	0
2022-03-28 22:15:00	3.30245	3.302754	3.30245	0
2022-03-28 22:20:00	3.30245	3.302787	3.30245	0
2022-03-28 22:25:00	3.30279	3.302787	3.30279	0
2022-03-28 22:30:00	3.30312	3.302787	3.30312	0
2022-03-28 22:35:00	3.30245	3.302787	3.30245	0
2022-03-28 22:40:00	3.30279	3.302787	3.30279	0
2022-03-28 22:45:00	3.30346	3.302787	3.30346	0
2022-03-28 22:50:00	3.30279	3.302821	3.30279	0
2022-03-28 22:55:00	3.30312	3.302854	3.30312	0
2022-03-28 23:00:00	3.30312	3.302854	3.30312	0
2022-03-28 23:05:00	3.30279	3.302888	3.30279	0
2022-03-28 23:10:00	3.30312	3.302955	3.30312	0
2022-03-28 23:15:00	3.3038	3.303056	3.3038	0
2022-03-28 23:20:00	3.30346	3.30309	3.30346	0
2022-03-28 23:25:00	3.30245	3.30309	3.30245	0
2022-03-28 23:30:00	3.30346	3.303157	3.30346	0
2022-03-28 23:35:00	3.3038	3.303191	3.3038	0
2022-03-28 23:40:00	3.30312	3.303224	3.30312	0
2022-03-28 23:45:00	3.30346	3.303258	3.30346	0
2022-03-28 23:50:00	3.3038	3.303326	3.3038	0
2022-03-28 23:55:00	3.30346	3.303393	3.30346	0
2022-03-29 00:00:00	3.30279	3.30336	3.30279	0
2022-03-29 00:05:00	3.3038	3.30336	3.3038	0
2022-03-29 00:10:00	3.30346	3.30336	3.30346	0
2022-03-29 00:15:00	3.30312	3.303427	3.30312	0
2022-03-29 00:20:00	3.30346	3.303427	3.30346	0
2022-03-29 00:25:00	3.30414	3.303461	3.30414	0
2022-03-29 00:30:00	3.30346	3.303495	3.30346	0
2022-03-29 00:35:00	3.3038	3.303529	3.3038	0
2022-03-29 00:40:00	3.30414	3.303563	3.30414	0
2022-03-29 00:45:00	3.30346	3.303563	3.30346	0
2022-03-29 00:50:00	3.30346	3.30363	3.30346	0
2022-03-29 00:55:00	3.30414	3.303664	3.30414	0
2022-03-29 01:00:00	3.30346	3.303664	3.30346	0
2022-03-29 01:05:00	3.3038	3.303732	3.3038	0
2022-03-29 01:10:00	3.30414	3.3038	3.30414	0
2022-03-29 01:15:00	3.3038	3.303766	3.3038	0
2022-03-29 01:20:00	3.30346	3.303766	3.30346	0
2022-03-29 01:25:00	3.3038	3.303766	3.3038	0
2022-03-29 01:30:00	3.30414	3.303766	3.30414	0
2022-03-29 01:35:00	3.30346	3.303766	3.30346	0
2022-03-29 01:40:00	3.3038	3.3038	3.3038	0
2022-03-29 01:45:00	3.30414	3.3038	3.30414	0
2022-03-29 01:50:00	3.3038	3.303834	3.3038	0
2022-03-29 01:55:00	3.30414	3.303868	3.30414	0
2022-03-29 02:00:00	3.30414	3.303868	3.30414	0
2022-03-29 02:05:00	3.3038	3.303868	3.3038	0
2022-03-29 02:10:00	3.30312	3.303834	3.30312	0
2022-03-29 02:15:00	3.30414	3.303868	3.30414	0
2022-03-29 02:20:00	3.30414	3.303868	3.30414	0
2022-03-29 02:25:00	3.30414	3.303936	3.30414	0
2022-03-29 02:30:00	3.30346	3.303902	3.30346	0
2022-03-29 02:35:00	3.30414	3.303902	3.30414	0
2022-03-29 02:40:00	3.3038	3.303902	3.3038	0
2022-03-29 02:45:00	3.3038	3.303868	3.3038	0
2022-03-29 02:50:00	3.30414	3.303868	3.30414	0
2022-03-29 02:55:00	3.30414	3.303902	3.30414	0
2022-03-29 03:00:00	3.3038	3.30397	3.3038	0
2022-03-29 03:05:00	3.30414	3.30397	3.30414	0
2022-03-29 03:10:00	3.30414	3.30397	3.30414	0
2022-03-29 03:15:00	3.30414	3.30397	3.30414	0
2022-03-29 03:20:00	3.30414	3.304038	3.30414	0
2022-03-29 03:25:00	3.30481	3.304105	3.30481	0
2022-03-29 03:30:00	3.30414	3.304139	3.30414	0
2022-03-29 03:35:00	3.3038	3.304139	3.3038	0
2022-03-29 03:40:00	3.30414	3.304139	3.30414	0
2022-03-29 03:45:00	3.30447	3.304172	3.30447	0
2022-03-29 03:50:00	3.30414	3.304206	3.30414	0
2022-03-29 03:55:00	3.30414	3.304206	3.30414	0
2022-03-29 04:00:00	3.30447	3.304239	3.30447	0
2022-03-29 04:05:00	3.30414	3.304239	3.30414	0
2022-03-29 04:10:00	3.30447	3.304272	3.30447	0
2022-03-29 04:15:00	3.30447	3.304238	3.30447	0
2022-03-29 04:20:00	3.30414	3.304238	3.30414	0
2022-03-29 04:25:00	3.30414	3.304272	3.30414	0
2022-03-29 04:30:00	3.30414	3.304272	3.30414	0
2022-03-29 04:35:00	3.30481	3.304306	3.30481	0
2022-03-29 04:40:00	3.30447	3.304339	3.30447	0
2022-03-29 04:45:00	3.30481	3.304406	3.30481	0
2022-03-29 04:50:00	3.30481	3.30444	3.30481	0
2022-03-29 04:55:00	3.30414	3.30444	3.30414	0
2022-03-29 05:00:00	3.30447	3.30444	3.30447	0
2022-03-29 05:05:00	3.30515	3.304508	3.30515	0
2022-03-29 05:10:00	3.30515	3.304609	3.30515	0
2022-03-29 05:15:00	3.3065	3.304845	3.3065	0
2022-03-29 05:20:00	3.31089	3.30552	3.31089	0
2022-03-29 05:25:00	3.30684	3.305723	3.30684	0
2022-03-29 05:30:00	3.30515	3.305791	3.30515	0
2022-03-29 05:35:00	3.30481	3.305791	3.30481	0
2022-03-29 05:40:00	3.30414	3.305724	3.30414	0
2022-03-29 05:45:00	3.30312	3.305622	3.30312	0
2022-03-29 05:50:00	3.30414	3.305589	3.30414	0
2022-03-29 05:55:00	3.30447	3.305521	3.30447	0
2022-03-29 06:00:00	3.30481	3.305487	3.30481	0
2022-03-29 06:05:00	3.30751	3.305588	3.30751	0
2022-03-29 06:10:00	3.31123	3.305622	3.31123	0
2022-03-29 06:15:00	3.3092	3.305858	3.3092	0
2022-03-29 06:20:00	3.30549	3.305892	3.30549	0
2022-03-29 06:25:00	3.30481	3.305892	3.30481	0
2022-03-29 06:30:00	3.30414	3.305892	3.30414	0
2022-03-29 06:35:00	3.30346	3.305926	3.30346	0
2022-03-29 06:40:00	3.3038	3.305892	3.3038	0
2022-03-29 06:45:00	3.30447	3.305892	3.30447	0
2022-03-29 06:50:00	3.3038	3.305791	3.3038	0
2022-03-29 06:55:00	3.30346	3.305386	3.30346	0
2022-03-29 07:00:00	3.30447	3.30471	3.30447	0
2022-03-29 07:05:00	3.30718	3.304508	3.30718	0
2022-03-29 07:10:00	3.30582	3.304541	3.30582	0
2022-03-29 07:15:00	3.30481	3.304541	3.30481	0
2022-03-29 07:20:00	3.3065	3.304777	3.3065	0
2022-03-29 07:25:00	3.30481	3.304912	3.30481	0
2022-03-29 07:30:00	3.30447	3.304979	3.30447	0
2022-03-29 07:35:00	3.30481	3.305013	3.30481	0
2022-03-29 07:40:00	3.3038	3.305013	3.3038	0
2022-03-29 07:45:00	3.30414	3.305081	3.30414	0
2022-03-29 07:50:00	3.30414	3.305048	3.30414	0
2022-03-29 07:55:00	3.30414	3.304744	3.30414	0
2022-03-29 08:00:00	3.3038	3.304542	3.3038	0
2022-03-29 08:05:00	3.30414	3.304475	3.30414	0
2022-03-29 08:10:00	3.30414	3.304239	3.30414	0
2022-03-29 08:15:00	3.3038	3.304138	3.3038	0
2022-03-29 08:20:00	3.30414	3.304105	3.30414	0
2022-03-29 08:25:00	3.30515	3.304139	3.30515	0
2022-03-29 08:30:00	3.30245	3.304004	3.30245	0
2022-03-29 08:35:00	3.30346	3.303936	3.30346	0
2022-03-29 08:40:00	3.30414	3.303936	3.30414	0
2022-03-29 08:45:00	3.30346	3.303868	3.30346	0
2022-03-29 08:50:00	3.3038	3.303868	3.3038	0
2022-03-29 08:55:00	3.3038	3.303834	3.3038	0
2022-03-29 09:00:00	3.30819	3.304239	3.30819	0
2022-03-29 09:05:00	3.30988	3.304847	3.30988	0
2022-03-29 09:10:00	3.30718	3.305151	3.30718	0
2022-03-29 09:15:00	3.30954	3.30559	3.30954	0
2022-03-29 09:20:00	3.31055	3.3064	3.31055	0
2022-03-29 09:25:00	3.31089	3.307143	3.31089	0
2022-03-29 09:30:00	3.30751	3.30748	3.30751	0
2022-03-29 09:35:00	3.30447	3.307581	3.30447	0
2022-03-29 09:40:00	3.30346	3.307547	3.30346	0
2022-03-29 09:45:00	3.30245	3.307412	3.30245	0
2022-03-29 09:50:00	3.30245	3.306838	3.30245	0
2022-03-29 09:55:00	3.30312	3.306162	3.30312	0
2022-03-29 10:00:00	3.30312	3.305756	3.30312	0
2022-03-29 10:05:00	3.30312	3.305114	3.30312	0
2022-03-29 10:10:00	3.30312	3.304371	3.30312	0
2022-03-29 10:15:00	3.3038	3.303662	3.3038	0
2022-03-29 10:20:00	3.30312	3.303223	3.30312	0
2022-03-29 10:25:00	3.3038	3.303156	3.3038	0
2022-03-29 10:30:00	3.30414	3.303224	3.30414	0
2022-03-29 10:35:00	3.30346	3.303325	3.30346	0
2022-03-29 10:40:00	3.30346	3.303426	3.30346	0
2022-03-29 10:45:00	3.30414	3.303528	3.30414	0
2022-03-29 10:50:00	3.30346	3.303562	3.30346	0
2022-03-29 10:55:00	3.30346	3.303596	3.30346	0
2022-03-29 11:00:00	3.30414	3.303698	3.30414	0
2022-03-29 11:05:00	3.3038	3.303698	3.3038	0
2022-03-29 11:10:00	3.3065	3.304036	3.3065	0
2022-03-29 11:15:00	3.30988	3.304644	3.30988	0
2022-03-29 11:20:00	3.30515	3.304745	3.30515	0
2022-03-29 11:25:00	3.30751	3.30515	3.30751	0
2022-03-29 11:30:00	3.31089	3.305893	3.31089	0
2022-03-29 11:35:00	3.31021	3.3065	3.31021	0
2022-03-29 11:40:00	3.30853	3.307007	3.30853	0
2022-03-29 11:45:00	3.31123	3.307784	3.31123	0
2022-03-29 11:50:00	3.30886	3.308256	3.30886	0
2022-03-29 11:55:00	3.30718	3.308594	3.30718	0
2022-03-29 12:00:00	3.30684	3.308628	3.30684	0
2022-03-29 12:05:00	3.30751	3.308391	3.30751	0
2022-03-29 12:10:00	3.30718	3.308594	3.30718	0
2022-03-29 12:15:00	3.30684	3.308527	3.30684	0
2022-03-29 12:20:00	3.30751	3.308189	3.30751	0
2022-03-29 12:25:00	3.30785	3.307953	3.30785	0
2022-03-29 12:30:00	3.30684	3.307784	3.30684	0
2022-03-29 12:35:00	3.30785	3.307446	3.30785	0
2022-03-29 12:40:00	3.31021	3.307581	3.31021	0
2022-03-29 12:45:00	3.30988	3.307851	3.30988	0
2022-03-29 12:50:00	3.30988	3.308155	3.30988	0
2022-03-29 12:55:00	3.3092	3.308324	3.3092	0
2022-03-29 13:00:00	3.30886	3.308492	3.30886	0
2022-03-29 13:05:00	3.30785	3.308593	3.30785	0
2022-03-29 13:10:00	3.30785	3.308627	3.30785	0
2022-03-29 13:15:00	3.30819	3.308661	3.30819	0
2022-03-29 13:20:00	3.30785	3.308762	3.30785	0
2022-03-29 13:25:00	3.30785	3.308762	3.30785	0
2022-03-29 13:30:00	3.30819	3.30856	3.30819	0
2022-03-29 13:35:00	3.30886	3.308458	3.30886	0
2022-03-29 13:40:00	3.30819	3.308289	3.30819	0
2022-03-29 13:45:00	3.30785	3.308154	3.30785	0
2022-03-29 13:50:00	3.30819	3.308087	3.30819	0
2022-03-29 13:55:00	3.30853	3.308155	3.30853	0
2022-03-29 14:00:00	3.30785	3.308155	3.30785	0
2022-03-29 14:05:00	3.30886	3.308222	3.30886	0
2022-03-29 14:10:00	3.30853	3.30829	3.30853	0
2022-03-29 14:15:00	3.30819	3.308324	3.30819	0
2022-03-29 14:20:00	3.30819	3.308324	3.30819	0
2022-03-29 14:25:00	3.30886	3.308324	3.30886	0
2022-03-29 14:30:00	3.30819	3.308324	3.30819	0
2022-03-29 14:35:00	3.30853	3.308392	3.30853	0
2022-03-29 14:40:00	3.30886	3.308459	3.30886	0
2022-03-29 14:45:00	3.30886	3.308492	3.30886	0
2022-03-29 14:50:00	3.30819	3.308526	3.30819	0
2022-03-29 14:55:00	3.3092	3.30856	3.3092	0
2022-03-29 15:00:00	3.3092	3.308627	3.3092	0
2022-03-29 15:05:00	3.30819	3.308627	3.30819	0
2022-03-29 15:10:00	3.30853	3.308661	3.30853	0
2022-03-29 15:15:00	3.30954	3.308729	3.30954	0
2022-03-29 15:20:00	3.30853	3.308763	3.30853	0
2022-03-29 15:25:00	3.30853	3.308763	3.30853	0
2022-03-29 15:30:00	3.3092	3.308797	3.3092	0
2022-03-29 15:35:00	3.3092	3.308831	3.3092	0
2022-03-29 15:40:00	3.30853	3.308865	3.30853	0
2022-03-29 15:45:00	3.3092	3.308865	3.3092	0
2022-03-29 15:50:00	3.30988	3.308933	3.30988	0
2022-03-29 15:55:00	3.3092	3.309034	3.3092	0
2022-03-29 16:00:00	3.30954	3.309135	3.30954	0
2022-03-29 16:05:00	3.30988	3.309169	3.30988	0
2022-03-29 16:10:00	3.30886	3.309202	3.30886	0
2022-03-29 16:15:00	3.3092	3.309269	3.3092	0
2022-03-29 16:20:00	3.30988	3.309337	3.30988	0
2022-03-29 16:25:00	3.3092	3.309337	3.3092	0
2022-03-29 16:30:00	3.3092	3.309404	3.3092	0
2022-03-29 16:35:00	3.30954	3.309438	3.30954	0
2022-03-29 16:40:00	3.31021	3.309471	3.31021	0
2022-03-29 16:45:00	3.30954	3.309505	3.30954	0
2022-03-29 16:50:00	3.30954	3.309505	3.30954	0
2022-03-29 16:55:00	3.30988	3.309505	3.30988	0
2022-03-29 17:00:00	3.30988	3.309607	3.30988	0
2022-03-29 17:05:00	3.30954	3.309641	3.30954	0
2022-03-29 17:10:00	3.31021	3.309674	3.31021	0
2022-03-29 17:15:00	3.31021	3.309775	3.31021	0
2022-03-29 17:20:00	3.30954	3.309809	3.30954	0
2022-03-29 17:25:00	3.30988	3.309843	3.30988	0
2022-03-29 17:30:00	3.31021	3.309843	3.31021	0
2022-03-29 17:35:00	3.30988	3.309877	3.30988	0
2022-03-29 17:40:00	3.30988	3.309911	3.30988	0
2022-03-29 17:45:00	3.30988	3.309911	3.30988	0
2022-03-29 17:50:00	3.30988	3.309911	3.30988	0
2022-03-29 17:55:00	3.30954	3.309911	3.30954	0
2022-03-29 18:00:00	3.30988	3.309878	3.30988	0
2022-03-29 18:05:00	3.30988	3.309845	3.30988	0
2022-03-29 18:10:00	3.30988	3.309879	3.30988	0
2022-03-29 18:15:00	3.30988	3.309879	3.30988	0
2022-03-29 18:20:00	3.31021	3.309879	3.31021	0
2022-03-29 18:25:00	3.31021	3.309912	3.31021	0
2022-03-29 18:30:00	3.30988	3.309912	3.30988	0
2022-03-29 18:35:00	3.31021	3.309945	3.31021	0
2022-03-29 18:40:00	3.30988	3.309945	3.30988	0
2022-03-29 18:45:00	3.31021	3.310012	3.31021	0
2022-03-29 18:50:00	3.31021	3.310045	3.31021	0
2022-03-29 18:55:00	3.31021	3.310078	3.31021	0
2022-03-29 19:00:00	3.30988	3.310078	3.30988	0
2022-03-29 19:05:00	3.30988	3.310078	3.30988	0
2022-03-29 19:10:00	3.31089	3.310146	3.31089	0
2022-03-29 19:15:00	3.30988	3.310113	3.30988	0
2022-03-29 19:20:00	3.30988	3.310113	3.30988	0
2022-03-29 19:25:00	3.31021	3.310113	3.31021	0
2022-03-29 19:30:00	3.31021	3.310146	3.31021	0
2022-03-29 19:35:00	3.30988	3.310113	3.30988	0
2022-03-29 19:40:00	3.31021	3.310113	3.31021	0
2022-03-29 19:45:00	3.31055	3.310147	3.31055	0
2022-03-29 19:50:00	3.31055	3.310214	3.31055	0
2022-03-29 19:55:00	3.31021	3.310247	3.31021	0
2022-03-29 20:00:00	3.31123	3.310281	3.31123	0
2022-03-29 20:05:00	3.31021	3.310314	3.31021	0
2022-03-29 20:10:00	3.31021	3.310347	3.31021	0
2022-03-29 20:15:00	3.31055	3.310381	3.31055	0
2022-03-29 20:20:00	3.31021	3.310381	3.31021	0
2022-03-29 20:25:00	3.31055	3.310448	3.31055	0
2022-03-29 20:30:00	3.31089	3.310516	3.31089	0
2022-03-29 20:35:00	3.31123	3.310584	3.31123	0
2022-03-29 20:40:00	3.31089	3.310618	3.31089	0
2022-03-29 20:45:00	3.31089	3.310686	3.31089	0
2022-03-29 20:50:00	3.31123	3.310686	3.31123	0
2022-03-29 20:55:00	3.31021	3.310686	3.31021	0
2022-03-29 21:00:00	3.31089	3.310754	3.31089	0
2022-03-29 21:05:00	3.31123	3.310822	3.31123	0
2022-03-29 21:10:00	3.31055	3.310856	3.31055	0
2022-03-29 21:15:00	3.31021	3.310822	3.31021	0
2022-03-29 21:20:00	3.31089	3.310822	3.31089	0
2022-03-29 21:25:00	3.31123	3.310822	3.31123	0
2022-03-29 21:30:00	3.31021	3.310754	3.31021	0
2022-03-29 21:35:00	3.31089	3.310754	3.31089	0
2022-03-29 21:40:00	3.31089	3.31072	3.31089	0
2022-03-29 21:45:00	3.31055	3.310754	3.31055	0
2022-03-29 21:50:00	3.31089	3.310754	3.31089	0
2022-03-29 21:55:00	3.31089	3.31072	3.31089	0
2022-03-29 22:00:00	3.31089	3.310754	3.31089	0
2022-03-29 22:05:00	3.31055	3.310788	3.31055	0
2022-03-29 22:10:00	3.31123	3.310822	3.31123	0
2022-03-29 22:15:00	3.31123	3.310822	3.31123	0
2022-03-29 22:20:00	3.31089	3.31089	3.31089	0
2022-03-29 22:25:00	3.31123	3.310924	3.31123	0
2022-03-29 22:30:00	3.31123	3.310958	3.31123	0
2022-03-29 22:35:00	3.31089	3.310992	3.31089	0
2022-03-29 22:40:00	3.31021	3.310924	3.31021	0
2022-03-29 22:45:00	3.31123	3.310958	3.31123	0
2022-03-29 22:50:00	3.31123	3.310992	3.31123	0
2022-03-29 22:55:00	3.31055	3.310992	3.31055	0
2022-03-29 23:00:00	3.31089	3.310958	3.31089	0
2022-03-29 23:05:00	3.3119	3.311025	3.3119	0
2022-03-29 23:10:00	3.31055	3.310991	3.31055	0
2022-03-29 23:15:00	3.31089	3.310957	3.31089	0
2022-03-29 23:20:00	3.31123	3.310957	3.31123	0
2022-03-29 23:25:00	3.31089	3.310957	3.31089	0
2022-03-29 23:30:00	3.31156	3.311092	3.31156	0
2022-03-29 23:35:00	3.31156	3.311125	3.31156	0
2022-03-29 23:40:00	3.31123	3.311125	3.31123	0
2022-03-29 23:45:00	3.31089	3.311159	3.31089	0
2022-03-29 23:50:00	3.31123	3.311193	3.31123	0
2022-03-29 23:55:00	3.31156	3.311159	3.31156	0
2022-03-30 00:00:00	3.31089	3.311193	3.31089	0
2022-03-30 00:05:00	3.31123	3.311227	3.31123	0
2022-03-30 00:10:00	3.31224	3.311328	3.31224	0
2022-03-30 00:15:00	3.31089	3.311328	3.31089	0
2022-03-30 00:20:00	3.31156	3.311328	3.31156	0
2022-03-30 00:25:00	3.31156	3.311328	3.31156	0
2022-03-30 00:30:00	3.31089	3.311294	3.31089	0
2022-03-30 00:35:00	3.31089	3.311294	3.31089	0
2022-03-30 00:40:00	3.31156	3.311327	3.31156	0
2022-03-30 00:45:00	3.3119	3.311361	3.3119	0
2022-03-30 00:50:00	3.31123	3.311395	3.31123	0
2022-03-30 00:55:00	3.31123	3.311395	3.31123	0
2022-03-30 01:00:00	3.31123	3.311294	3.31123	0
2022-03-30 01:05:00	3.31123	3.311328	3.31123	0
2022-03-30 01:10:00	3.31123	3.311295	3.31123	0
2022-03-30 01:15:00	3.31156	3.311295	3.31156	0
2022-03-30 01:20:00	3.3119	3.311396	3.3119	0
2022-03-30 01:25:00	3.31156	3.311463	3.31156	0
2022-03-30 01:30:00	3.31156	3.311463	3.31156	0
2022-03-30 01:35:00	3.3119	3.311463	3.3119	0
2022-03-30 01:40:00	3.31123	3.311463	3.31123	0
2022-03-30 01:45:00	3.31123	3.311463	3.31123	0
2022-03-30 01:50:00	3.3119	3.31153	3.3119	0
2022-03-30 01:55:00	3.31156	3.311563	3.31156	0
2022-03-30 02:00:00	3.31123	3.311563	3.31123	0
2022-03-30 02:05:00	3.31156	3.311563	3.31156	0
2022-03-30 02:10:00	3.31224	3.311597	3.31224	0
2022-03-30 02:15:00	3.31156	3.311597	3.31156	0
2022-03-30 02:20:00	3.31156	3.311597	3.31156	0
2022-03-30 02:25:00	3.31224	3.311631	3.31224	0
2022-03-30 02:30:00	3.3119	3.311698	3.3119	0
2022-03-30 02:35:00	3.31123	3.311698	3.31123	0
2022-03-30 02:40:00	3.31224	3.311732	3.31224	0
2022-03-30 02:45:00	3.31224	3.3118	3.31224	0
2022-03-30 02:50:00	3.3119	3.311867	3.3119	0
2022-03-30 02:55:00	3.3119	3.311901	3.3119	0
2022-03-30 03:00:00	3.31258	3.311935	3.31258	0
2022-03-30 03:05:00	3.31224	3.312003	3.31224	0
2022-03-30 03:10:00	3.31156	3.312003	3.31156	0
2022-03-30 03:15:00	3.31224	3.312003	3.31224	0
2022-03-30 03:20:00	3.31156	3.311969	3.31156	0
2022-03-30 03:25:00	3.3119	3.312036	3.3119	0
2022-03-30 03:30:00	3.31224	3.312036	3.31224	0
2022-03-30 03:35:00	3.31224	3.312036	3.31224	0
2022-03-30 03:40:00	3.3119	3.312036	3.3119	0
2022-03-30 03:45:00	3.31258	3.312104	3.31258	0
2022-03-30 03:50:00	3.31258	3.312104	3.31258	0
2022-03-30 03:55:00	3.31156	3.312036	3.31156	0
2022-03-30 04:00:00	3.31224	3.312104	3.31224	0
2022-03-30 04:05:00	3.31224	3.312104	3.31224	0
2022-03-30 04:10:00	3.3119	3.312138	3.3119	0
2022-03-30 04:15:00	3.3119	3.312138	3.3119	0
2022-03-30 04:20:00	3.31258	3.312172	3.31258	0
2022-03-30 04:25:00	3.31224	3.312172	3.31224	0
2022-03-30 04:30:00	3.31224	3.312206	3.31224	0
2022-03-30 04:35:00	3.31258	3.312206	3.31258	0
2022-03-30 04:40:00	3.31291	3.312239	3.31291	0
2022-03-30 04:45:00	3.31224	3.312307	3.31224	0
2022-03-30 04:50:00	3.31224	3.312307	3.31224	0
2022-03-30 04:55:00	3.31258	3.312341	3.31258	0
2022-03-30 05:00:00	3.31224	3.312375	3.31224	0
2022-03-30 05:05:00	3.31224	3.312409	3.31224	0
2022-03-30 05:10:00	3.31258	3.312409	3.31258	0
2022-03-30 05:15:00	3.31291	3.312476	3.31291	0
2022-03-30 05:20:00	3.31224	3.312476	3.31224	0
2022-03-30 05:25:00	3.31224	3.312442	3.31224	0
2022-03-30 05:30:00	3.31258	3.312409	3.31258	0
2022-03-30 05:35:00	3.31224	3.312409	3.31224	0
2022-03-30 05:40:00	3.31258	3.312443	3.31258	0
2022-03-30 05:45:00	3.31258	3.312443	3.31258	0
2022-03-30 05:50:00	3.31258	3.312477	3.31258	0
2022-03-30 05:55:00	3.31258	3.312511	3.31258	0
2022-03-30 06:00:00	3.31258	3.312511	3.31258	0
2022-03-30 06:05:00	3.31291	3.312511	3.31291	0
2022-03-30 06:10:00	3.31224	3.312511	3.31224	0
2022-03-30 06:15:00	3.31258	3.312545	3.31258	0
2022-03-30 06:20:00	3.31258	3.312545	3.31258	0
2022-03-30 06:25:00	3.31258	3.312579	3.31258	0
2022-03-30 06:30:00	3.31258	3.312579	3.31258	0
2022-03-30 06:35:00	3.31258	3.312579	3.31258	0
2022-03-30 06:40:00	3.31258	3.312579	3.31258	0
2022-03-30 06:45:00	3.31258	3.312579	3.31258	0
2022-03-30 06:50:00	3.31258	3.312579	3.31258	0
2022-03-30 06:55:00	3.31291	3.312579	3.31291	0
2022-03-30 07:00:00	3.31258	3.312613	3.31258	0
2022-03-30 07:05:00	3.31258	3.312613	3.31258	0
2022-03-30 07:10:00	3.31291	3.312646	3.31291	0
2022-03-30 07:15:00	3.31258	3.312646	3.31258	0
2022-03-30 07:20:00	3.31258	3.312646	3.31258	0
2022-03-30 07:25:00	3.31291	3.312679	3.31291	0
2022-03-30 07:30:00	3.31359	3.31278	3.31359	0
2022-03-30 07:35:00	3.31258	3.31278	3.31258	0
2022-03-30 07:40:00	3.31291	3.312813	3.31291	0
2022-03-30 07:45:00	3.31325	3.312847	3.31325	0
2022-03-30 07:50:00	3.31258	3.312847	3.31258	0
2022-03-30 07:55:00	3.31291	3.31288	3.31291	0
2022-03-30 08:00:00	3.31325	3.312914	3.31325	0
2022-03-30 08:05:00	3.31325	3.312981	3.31325	0
2022-03-30 08:10:00	3.31291	3.313014	3.31291	0
2022-03-30 08:15:00	3.31359	3.313082	3.31359	0
2022-03-30 08:20:00	3.31291	3.313014	3.31291	0
2022-03-30 08:25:00	3.31291	3.313047	3.31291	0
2022-03-30 08:30:00	3.31359	3.313115	3.31359	0
2022-03-30 08:35:00	3.31359	3.313149	3.31359	0
2022-03-30 08:40:00	3.31258	3.313149	3.31258	0
2022-03-30 08:45:00	3.31325	3.313183	3.31325	0
2022-03-30 08:50:00	3.31359	3.313217	3.31359	0
2022-03-30 08:55:00	3.31291	3.313183	3.31291	0
2022-03-30 09:00:00	3.31325	3.313217	3.31325	0
2022-03-30 09:05:00	3.31359	3.313217	3.31359	0
2022-03-30 09:10:00	3.31325	3.313251	3.31325	0
2022-03-30 09:15:00	3.31325	3.313285	3.31325	0
2022-03-30 09:20:00	3.31359	3.313285	3.31359	0
2022-03-30 09:25:00	3.31359	3.313285	3.31359	0
2022-03-30 09:30:00	3.31258	3.313285	3.31258	0
2022-03-30 09:35:00	3.31359	3.313319	3.31359	0
2022-03-30 09:40:00	3.31392	3.313352	3.31392	0
2022-03-30 09:45:00	3.31359	3.31342	3.31359	0
2022-03-30 09:50:00	3.31359	3.313454	3.31359	0
2022-03-30 09:55:00	3.31359	3.313454	3.31359	0
2022-03-30 10:00:00	3.31291	3.31342	3.31291	0
2022-03-30 10:05:00	3.31325	3.31342	3.31325	0
2022-03-30 10:10:00	3.31359	3.31342	3.31359	0
2022-03-30 10:15:00	3.31359	3.31342	3.31359	0
2022-03-30 10:20:00	3.31325	3.313487	3.31325	0
2022-03-30 10:25:00	3.31392	3.31352	3.31392	0
2022-03-30 10:30:00	3.31392	3.31352	3.31392	0
2022-03-30 10:35:00	3.31359	3.31352	3.31359	0
2022-03-30 10:40:00	3.31359	3.31352	3.31359	0
2022-03-30 10:45:00	3.31392	3.313553	3.31392	0
2022-03-30 10:50:00	3.31392	3.313654	3.31392	0
2022-03-30 10:55:00	3.31392	3.313721	3.31392	0
2022-03-30 11:00:00	3.31392	3.313754	3.31392	0
2022-03-30 11:05:00	3.31359	3.313754	3.31359	0
2022-03-30 11:10:00	3.31359	3.313788	3.31359	0
2022-03-30 11:15:00	3.31392	3.313788	3.31392	0
2022-03-30 11:20:00	3.31392	3.313788	3.31392	0
2022-03-30 11:25:00	3.31359	3.313788	3.31359	0
2022-03-30 11:30:00	3.31359	3.313788	3.31359	0
2022-03-30 11:35:00	3.31426	3.313822	3.31426	0
2022-03-30 11:40:00	3.31392	3.313822	3.31392	0
2022-03-30 11:45:00	3.31426	3.313856	3.31426	0
2022-03-30 11:50:00	3.31426	3.31389	3.31426	0
2022-03-30 11:55:00	3.31392	3.313923	3.31392	0
2022-03-30 12:00:00	3.31359	3.313923	3.31359	0
2022-03-30 12:05:00	3.3146	3.313991	3.3146	0
2022-03-30 12:10:00	3.31426	3.314025	3.31426	0
2022-03-30 12:15:00	3.31392	3.314058	3.31392	0
2022-03-30 12:20:00	3.31426	3.314125	3.31426	0
2022-03-30 12:25:00	3.3146	3.314159	3.3146	0
2022-03-30 12:30:00	3.31392	3.314159	3.31392	0
2022-03-30 12:35:00	3.3146	3.314193	3.3146	0
2022-03-30 12:40:00	3.3146	3.314227	3.3146	0
2022-03-30 12:45:00	3.31359	3.314194	3.31359	0
2022-03-30 12:50:00	3.31392	3.314227	3.31392	0
2022-03-30 12:55:00	3.3146	3.314227	3.3146	0
2022-03-30 13:00:00	3.31426	3.314227	3.31426	0
2022-03-30 13:05:00	3.31359	3.314194	3.31359	0
2022-03-30 13:10:00	3.31426	3.314194	3.31426	0
2022-03-30 13:15:00	3.31494	3.314228	3.31494	0
2022-03-30 13:20:00	3.31426	3.314262	3.31426	0
2022-03-30 13:25:00	3.3146	3.314262	3.3146	0
2022-03-30 13:30:00	3.3146	3.314262	3.3146	0
2022-03-30 13:35:00	3.31426	3.314329	3.31426	0
2022-03-30 13:40:00	3.3146	3.314397	3.3146	0
2022-03-30 13:45:00	3.31494	3.314431	3.31494	0
2022-03-30 13:50:00	3.31494	3.314499	3.31494	0
2022-03-30 13:55:00	3.31494	3.314634	3.31494	0
2022-03-30 14:00:00	3.31494	3.314702	3.31494	0
2022-03-30 14:05:00	3.31527	3.314735	3.31527	0
2022-03-30 14:10:00	3.3146	3.314769	3.3146	0
2022-03-30 14:15:00	3.31494	3.314803	3.31494	0
2022-03-30 14:20:00	3.31527	3.31487	3.31527	0
2022-03-30 14:25:00	3.31494	3.314938	3.31494	0
2022-03-30 14:30:00	3.31494	3.314972	3.31494	0
2022-03-30 14:35:00	3.31494	3.314972	3.31494	0
2022-03-30 14:40:00	3.31527	3.315005	3.31527	0
2022-03-30 14:45:00	3.31527	3.315038	3.31527	0
2022-03-30 14:50:00	3.31494	3.315038	3.31494	0
2022-03-30 14:55:00	3.31527	3.315038	3.31527	0
2022-03-30 15:00:00	3.31494	3.315072	3.31494	0
2022-03-30 15:05:00	3.31527	3.315105	3.31527	0
2022-03-30 15:10:00	3.31561	3.315139	3.31561	0
2022-03-30 15:15:00	3.3146	3.315105	3.3146	0
2022-03-30 15:20:00	3.31494	3.315105	3.31494	0
2022-03-30 15:25:00	3.31527	3.315138	3.31527	0
2022-03-30 15:30:00	3.31561	3.315172	3.31561	0
2022-03-30 15:35:00	3.31527	3.315172	3.31527	0
2022-03-30 15:40:00	3.31527	3.315205	3.31527	0
2022-03-30 15:45:00	3.31527	3.315205	3.31527	0
2022-03-30 15:50:00	3.31527	3.315238	3.31527	0
2022-03-30 15:55:00	3.31527	3.315238	3.31527	0
2022-03-30 16:00:00	3.31561	3.315238	3.31561	0
2022-03-30 16:05:00	3.31561	3.315339	3.31561	0
2022-03-30 16:10:00	3.31527	3.315372	3.31527	0
2022-03-30 16:15:00	3.31527	3.315372	3.31527	0
2022-03-30 16:20:00	3.31595	3.315406	3.31595	0
2022-03-30 16:25:00	3.31527	3.315406	3.31527	0
2022-03-30 16:30:00	3.31561	3.31544	3.31561	0
2022-03-30 16:35:00	3.31561	3.315474	3.31561	0
2022-03-30 16:40:00	3.31561	3.315508	3.31561	0
2022-03-30 16:45:00	3.31561	3.315542	3.31561	0
2022-03-30 16:50:00	3.31561	3.315542	3.31561	0
2022-03-30 16:55:00	3.31595	3.315576	3.31595	0
2022-03-30 17:00:00	3.31561	3.31561	3.31561	0
2022-03-30 17:05:00	3.31561	3.315644	3.31561	0
2022-03-30 17:10:00	3.31595	3.315644	3.31595	0
2022-03-30 17:15:00	3.31561	3.315678	3.31561	0
2022-03-30 17:20:00	3.31561	3.315678	3.31561	0
2022-03-30 17:25:00	3.31629	3.315746	3.31629	0
2022-03-30 17:30:00	3.31595	3.31578	3.31595	0
2022-03-30 17:35:00	3.31595	3.315814	3.31595	0
2022-03-30 17:40:00	3.31629	3.315882	3.31629	0
2022-03-30 17:45:00	3.31629	3.315916	3.31629	0
2022-03-30 17:50:00	3.31561	3.315916	3.31561	0
2022-03-30 17:55:00	3.31629	3.315984	3.31629	0
2022-03-30 18:00:00	3.31662	3.316051	3.31662	0
2022-03-30 18:05:00	3.31629	3.316119	3.31629	0
2022-03-30 18:10:00	3.31595	3.316153	3.31595	0
2022-03-30 18:15:00	3.31662	3.316186	3.31662	0
2022-03-30 18:20:00	3.31662	3.316253	3.31662	0
2022-03-30 18:25:00	3.31595	3.316253	3.31595	0
2022-03-30 18:30:00	3.31662	3.316286	3.31662	0
2022-03-30 18:35:00	3.31662	3.316319	3.31662	0
2022-03-30 18:40:00	3.31629	3.316387	3.31629	0
2022-03-30 18:45:00	3.31629	3.316387	3.31629	0
2022-03-30 18:50:00	3.3173	3.316455	3.3173	0
2022-03-30 18:55:00	3.31662	3.316488	3.31662	0
2022-03-30 19:00:00	3.31629	3.316522	3.31629	0
2022-03-30 19:05:00	3.3173	3.31659	3.3173	0
2022-03-30 19:10:00	3.31662	3.31659	3.31662	0
2022-03-30 19:15:00	3.31662	3.316657	3.31662	0
2022-03-30 19:20:00	3.31662	3.316657	3.31662	0
2022-03-30 19:25:00	3.31696	3.316691	3.31696	0
2022-03-30 19:30:00	3.31629	3.316691	3.31629	0
2022-03-30 19:35:00	3.31696	3.316758	3.31696	0
2022-03-30 19:40:00	3.31764	3.316792	3.31764	0
2022-03-30 19:45:00	3.31629	3.316759	3.31629	0
2022-03-30 19:50:00	3.31696	3.316826	3.31696	0
2022-03-30 19:55:00	3.31797	3.316893	3.31797	0
2022-03-30 20:00:00	3.3173	3.316961	3.3173	0
2022-03-30 20:05:00	3.31696	3.316995	3.31696	0
2022-03-30 20:10:00	3.31764	3.317097	3.31764	0
2022-03-30 20:15:00	3.31764	3.317165	3.31764	0
2022-03-30 20:20:00	3.3173	3.317266	3.3173	0
2022-03-30 20:25:00	3.31764	3.317334	3.31764	0
2022-03-30 20:30:00	3.31797	3.317367	3.31797	0
2022-03-30 20:35:00	3.31696	3.317434	3.31696	0
2022-03-30 20:40:00	3.3173	3.317468	3.3173	0
2022-03-30 20:45:00	3.31797	3.317468	3.31797	0
2022-03-30 20:50:00	3.31764	3.317502	3.31764	0
2022-03-30 20:55:00	3.31764	3.31757	3.31764	0
2022-03-30 21:00:00	3.31764	3.31757	3.31764	0
2022-03-30 21:05:00	3.31797	3.317603	3.31797	0
2022-03-30 21:10:00	3.3173	3.317603	3.3173	0
2022-03-30 21:15:00	3.31797	3.317636	3.31797	0
2022-03-30 21:20:00	3.31764	3.317603	3.31764	0
2022-03-30 21:25:00	3.3173	3.317637	3.3173	0
2022-03-30 21:30:00	3.31797	3.317704	3.31797	0
2022-03-30 21:35:00	3.31831	3.317738	3.31831	0
2022-03-30 21:40:00	3.31797	3.317771	3.31797	0
2022-03-30 21:45:00	3.31797	3.317804	3.31797	0
2022-03-30 21:50:00	3.31831	3.317871	3.31831	0
2022-03-30 21:55:00	3.31764	3.317838	3.31764	0
2022-03-30 22:00:00	3.31764	3.317872	3.31764	0
2022-03-30 22:05:00	3.31797	3.317872	3.31797	0
2022-03-30 22:10:00	3.31831	3.317939	3.31831	0
2022-03-30 22:15:00	3.31764	3.317973	3.31764	0
2022-03-30 22:20:00	3.31764	3.31794	3.31764	0
2022-03-30 22:25:00	3.31797	3.317906	3.31797	0
2022-03-30 22:30:00	3.31797	3.317906	3.31797	0
2022-03-30 22:35:00	3.31764	3.317873	3.31764	0
2022-03-30 22:40:00	3.31797	3.317839	3.31797	0
2022-03-30 22:45:00	3.31831	3.317906	3.31831	0
2022-03-30 22:50:00	3.31831	3.317973	3.31831	0
2022-03-30 22:55:00	3.31831	3.318007	3.31831	0
2022-03-30 23:00:00	3.31831	3.318007	3.31831	0
2022-03-30 23:05:00	3.31831	3.318074	3.31831	0
2022-03-30 23:10:00	3.31797	3.318107	3.31797	0
2022-03-30 23:15:00	3.31831	3.318141	3.31831	0
2022-03-30 23:20:00	3.31899	3.318243	3.31899	0
2022-03-30 23:25:00	3.31831	3.31831	3.31831	0
2022-03-30 23:30:00	3.31831	3.318344	3.31831	0
2022-03-30 23:35:00	3.31899	3.318412	3.31899	0
2022-03-30 23:40:00	3.31865	3.318446	3.31865	0
2022-03-30 23:45:00	3.31899	3.318514	3.31899	0
2022-03-30 23:50:00	3.31899	3.318582	3.31899	0
2022-03-30 23:55:00	3.31899	3.31865	3.31899	0
2022-03-31 00:00:00	3.31865	3.318718	3.31865	0
2022-03-31 00:05:00	3.31899	3.318786	3.31899	0
2022-03-31 00:10:00	3.31899	3.318786	3.31899	0
2022-03-31 00:15:00	3.31899	3.318854	3.31899	0
2022-03-31 00:20:00	3.32	3.319023	3.32	0
2022-03-31 00:25:00	3.31932	3.319056	3.31932	0
2022-03-31 00:30:00	3.31899	3.31909	3.31899	0
2022-03-31 00:35:00	3.31932	3.319123	3.31932	0
2022-03-31 00:40:00	3.31966	3.31919	3.31966	0
2022-03-31 00:45:00	3.31865	3.319156	3.31865	0
2022-03-31 00:50:00	3.31899	3.31919	3.31899	0
2022-03-31 00:55:00	3.31966	3.319257	3.31966	0
2022-03-31 01:00:00	3.31899	3.319257	3.31899	0
2022-03-31 01:05:00	3.31865	3.319223	3.31865	0
2022-03-31 01:10:00	3.31966	3.319189	3.31966	0
2022-03-31 01:15:00	3.31932	3.319189	3.31932	0
2022-03-31 01:20:00	3.31899	3.319189	3.31899	0
2022-03-31 01:25:00	3.31932	3.319189	3.31932	0
2022-03-31 01:30:00	3.32	3.319223	3.32	0
2022-03-31 01:35:00	3.31899	3.319257	3.31899	0
2022-03-31 01:40:00	3.31932	3.31929	3.31932	0
2022-03-31 01:45:00	3.31966	3.31929	3.31966	0
2022-03-31 01:50:00	3.31932	3.319323	3.31932	0
2022-03-31 01:55:00	3.31932	3.31939	3.31932	0
2022-03-31 02:00:00	3.32	3.319424	3.32	0
2022-03-31 02:05:00	3.31932	3.319424	3.31932	0
2022-03-31 02:10:00	3.31899	3.319424	3.31899	0
2022-03-31 02:15:00	3.31932	3.319424	3.31932	0
2022-03-31 02:20:00	3.31966	3.31939	3.31966	0
2022-03-31 02:25:00	3.31966	3.319457	3.31966	0
2022-03-31 02:30:00	3.31966	3.319491	3.31966	0
2022-03-31 02:35:00	3.32034	3.319559	3.32034	0
2022-03-31 02:40:00	3.31966	3.319593	3.31966	0
2022-03-31 02:45:00	3.31932	3.319593	3.31932	0
2022-03-31 02:50:00	3.32	3.319593	3.32	0
2022-03-31 02:55:00	3.32067	3.319728	3.32067	0
2022-03-31 03:00:00	3.31932	3.319761	3.31932	0
2022-03-31 03:05:00	3.31966	3.319795	3.31966	0
2022-03-31 03:10:00	3.32034	3.319863	3.32034	0
2022-03-31 03:15:00	3.32	3.319897	3.32	0
2022-03-31 03:20:00	3.31966	3.319897	3.31966	0
2022-03-31 03:25:00	3.32034	3.319897	3.32034	0
2022-03-31 03:30:00	3.32067	3.319998	3.32067	0
2022-03-31 03:35:00	3.32	3.320066	3.32	0
2022-03-31 03:40:00	3.32034	3.3201	3.32034	0
2022-03-31 03:45:00	3.32034	3.320067	3.32034	0
2022-03-31 03:50:00	3.32034	3.320169	3.32034	0
2022-03-31 03:55:00	3.32034	3.320237	3.32034	0
2022-03-31 04:00:00	3.32067	3.32027	3.32067	0
2022-03-31 04:05:00	3.32067	3.320337	3.32067	0
2022-03-31 04:10:00	3.32	3.320371	3.32	0
2022-03-31 04:15:00	3.32067	3.320404	3.32067	0
2022-03-31 04:20:00	3.32067	3.320404	3.32067	0
2022-03-31 04:25:00	3.32034	3.320438	3.32034	0
2022-03-31 04:30:00	3.32034	3.320438	3.32034	0
2022-03-31 04:35:00	3.32067	3.320471	3.32067	0
2022-03-31 04:40:00	3.32067	3.320504	3.32067	0
2022-03-31 04:45:00	3.32067	3.320537	3.32067	0
2022-03-31 04:50:00	3.32101	3.320571	3.32101	0
2022-03-31 04:55:00	3.32067	3.320571	3.32067	0
2022-03-31 05:00:00	3.32067	3.320638	3.32067	0
2022-03-31 05:05:00	3.32067	3.320638	3.32067	0
2022-03-31 05:10:00	3.32101	3.320672	3.32101	0
2022-03-31 05:15:00	3.32067	3.320705	3.32067	0
2022-03-31 05:20:00	3.32067	3.320738	3.32067	0
2022-03-31 05:25:00	3.32101	3.320772	3.32101	0
2022-03-31 05:30:00	3.32101	3.320806	3.32101	0
2022-03-31 05:35:00	3.32067	3.320806	3.32067	0
2022-03-31 05:40:00	3.32101	3.320806	3.32101	0
2022-03-31 05:45:00	3.32034	3.320773	3.32034	0
2022-03-31 05:50:00	3.32067	3.320773	3.32067	0
2022-03-31 05:55:00	3.32067	3.320773	3.32067	0
2022-03-31 06:00:00	3.32067	3.320739	3.32067	0
2022-03-31 06:05:00	3.32034	3.320706	3.32034	0
2022-03-31 06:10:00	3.32067	3.320706	3.32067	0
2022-03-31 06:15:00	3.32067	3.320672	3.32067	0
2022-03-31 06:20:00	3.32101	3.320672	3.32101	0
2022-03-31 06:25:00	3.32034	3.320639	3.32034	0
2022-03-31 06:30:00	3.32101	3.320639	3.32101	0
2022-03-31 06:35:00	3.32101	3.320706	3.32101	0
2022-03-31 06:40:00	3.32067	3.320706	3.32067	0
2022-03-31 06:45:00	3.32067	3.320706	3.32067	0
2022-03-31 06:50:00	3.32135	3.320774	3.32135	0
2022-03-31 06:55:00	3.32101	3.320841	3.32101	0
2022-03-31 07:00:00	3.32067	3.320841	3.32067	0
2022-03-31 07:05:00	3.32101	3.320875	3.32101	0
2022-03-31 07:10:00	3.32101	3.320875	3.32101	0
2022-03-31 07:15:00	3.32101	3.320942	3.32101	0
2022-03-31 07:20:00	3.32101	3.320942	3.32101	0
2022-03-31 07:25:00	3.32135	3.320976	3.32135	0
2022-03-31 07:30:00	3.32067	3.320976	3.32067	0
2022-03-31 07:35:00	3.32067	3.320976	3.32067	0
2022-03-31 07:40:00	3.32135	3.320976	3.32135	0
2022-03-31 07:45:00	3.32067	3.320942	3.32067	0
2022-03-31 07:50:00	3.32101	3.320976	3.32101	0
2022-03-31 07:55:00	3.32101	3.320976	3.32101	0
2022-03-31 08:00:00	3.32135	3.32101	3.32135	0
2022-03-31 08:05:00	3.32067	3.320976	3.32067	0
2022-03-31 08:10:00	3.32135	3.32101	3.32135	0
2022-03-31 08:15:00	3.32101	3.320976	3.32101	0
2022-03-31 08:20:00	3.32135	3.321044	3.32135	0
2022-03-31 08:25:00	3.32101	3.321078	3.32101	0
2022-03-31 08:30:00	3.32169	3.321112	3.32169	0
2022-03-31 08:35:00	3.32101	3.321146	3.32101	0
2022-03-31 08:40:00	3.32135	3.32118	3.32135	0
2022-03-31 08:45:00	3.32202	3.321281	3.32202	0
2022-03-31 08:50:00	3.32135	3.321281	3.32135	0
2022-03-31 08:55:00	3.32135	3.321349	3.32135	0
2022-03-31 09:00:00	3.32135	3.321349	3.32135	0
2022-03-31 09:05:00	3.32101	3.321349	3.32101	0
2022-03-31 09:10:00	3.32067	3.321281	3.32067	0
2022-03-31 09:15:00	3.32101	3.321281	3.32101	0
2022-03-31 09:20:00	3.32135	3.321247	3.32135	0
2022-03-31 09:25:00	3.32101	3.321247	3.32101	0
2022-03-31 09:30:00	3.32135	3.321247	3.32135	0
2022-03-31 09:35:00	3.32169	3.321214	3.32169	0
2022-03-31 09:40:00	3.32169	3.321248	3.32169	0
2022-03-31 09:45:00	3.32101	3.321214	3.32101	0
2022-03-31 09:50:00	3.32135	3.321214	3.32135	0
2022-03-31 09:55:00	3.32169	3.321282	3.32169	0
2022-03-31 10:00:00	3.32135	3.32135	3.32135	0
2022-03-31 10:05:00	3.32135	3.321384	3.32135	0
2022-03-31 10:10:00	3.32169	3.321418	3.32169	0
2022-03-31 10:15:00	3.32135	3.321452	3.32135	0
2022-03-31 10:20:00	3.32135	3.321452	3.32135	0
2022-03-31 10:25:00	3.32169	3.321452	3.32169	0
2022-03-31 10:30:00	3.32202	3.321485	3.32202	0
2022-03-31 10:35:00	3.32101	3.321485	3.32101	0
2022-03-31 10:40:00	3.32135	3.321485	3.32135	0
2022-03-31 10:45:00	3.32202	3.321518	3.32202	0
2022-03-31 10:50:00	3.32135	3.321518	3.32135	0
2022-03-31 10:55:00	3.32135	3.321518	3.32135	0
2022-03-31 11:00:00	3.32169	3.321518	3.32169	0
2022-03-31 11:05:00	3.32169	3.321552	3.32169	0
2022-03-31 11:10:00	3.32169	3.321586	3.32169	0
2022-03-31 11:15:00	3.32202	3.321619	3.32202	0
2022-03-31 11:20:00	3.32202	3.321619	3.32202	0
2022-03-31 11:25:00	3.32202	3.32172	3.32202	0
2022-03-31 11:30:00	3.32169	3.321754	3.32169	0
2022-03-31 11:35:00	3.32236	3.321788	3.32236	0
2022-03-31 11:40:00	3.32169	3.321822	3.32169	0
2022-03-31 11:45:00	3.32169	3.321856	3.32169	0
2022-03-31 11:50:00	3.32236	3.321923	3.32236	0
2022-03-31 11:55:00	3.32169	3.321923	3.32169	0
2022-03-31 12:00:00	3.32169	3.321923	3.32169	0
2022-03-31 12:05:00	3.32169	3.32189	3.32169	0
2022-03-31 12:10:00	3.32202	3.32189	3.32202	0
2022-03-31 12:15:00	3.32202	3.32189	3.32202	0
2022-03-31 12:20:00	3.32202	3.321923	3.32202	0
2022-03-31 12:25:00	3.3227	3.321957	3.3227	0
2022-03-31 12:30:00	3.32236	3.322024	3.32236	0
2022-03-31 12:35:00	3.32135	3.32199	3.32135	0
2022-03-31 12:40:00	3.32169	3.321923	3.32169	0
2022-03-31 12:45:00	3.3227	3.322024	3.3227	0
2022-03-31 12:50:00	3.32169	3.322024	3.32169	0
2022-03-31 12:55:00	3.32169	3.322024	3.32169	0
2022-03-31 13:00:00	3.32236	3.322058	3.32236	0
2022-03-31 13:05:00	3.32236	3.322092	3.32236	0
2022-03-31 13:10:00	3.32169	3.322059	3.32169	0
2022-03-31 13:15:00	3.32202	3.321991	3.32202	0
2022-03-31 13:20:00	3.32236	3.321991	3.32236	0
2022-03-31 13:25:00	3.32169	3.322025	3.32169	0
2022-03-31 13:30:00	3.32236	3.322092	3.32236	0
2022-03-31 13:35:00	3.3227	3.322092	3.3227	0
2022-03-31 13:40:00	3.32169	3.322092	3.32169	0
2022-03-31 13:45:00	3.32202	3.322125	3.32202	0
2022-03-31 13:50:00	3.3227	3.322159	3.3227	0
2022-03-31 13:55:00	3.32236	3.322159	3.32236	0
2022-03-31 14:00:00	3.32202	3.322192	3.32202	0
2022-03-31 14:05:00	3.3227	3.32226	3.3227	0
2022-03-31 14:10:00	3.3227	3.322294	3.3227	0
2022-03-31 14:15:00	3.32202	3.322327	3.32202	0
2022-03-31 14:20:00	3.32236	3.322327	3.32236	0
2022-03-31 14:25:00	3.32304	3.322361	3.32304	0
2022-03-31 14:30:00	3.32169	3.322361	3.32169	0
2022-03-31 14:35:00	3.32202	3.322361	3.32202	0
2022-03-31 14:40:00	3.3227	3.322361	3.3227	0
2022-03-31 14:45:00	3.32236	3.322361	3.32236	0
2022-03-31 14:50:00	3.32202	3.322361	3.32202	0
2022-03-31 14:55:00	3.32236	3.322327	3.32236	0
2022-03-31 15:00:00	3.3227	3.322327	3.3227	0
2022-03-31 15:05:00	3.32236	3.322361	3.32236	0
2022-03-31 15:10:00	3.32236	3.322361	3.32236	0
2022-03-31 15:15:00	3.32337	3.322394	3.32337	0
2022-03-31 15:20:00	3.32236	3.322461	3.32236	0
2022-03-31 15:25:00	3.3227	3.322529	3.3227	0
2022-03-31 15:30:00	3.32304	3.322563	3.32304	0
2022-03-31 15:35:00	3.32236	3.322563	3.32236	0
2022-03-31 15:40:00	3.32202	3.322563	3.32202	0
2022-03-31 15:45:00	3.32304	3.322631	3.32304	0
2022-03-31 15:50:00	3.32304	3.322665	3.32304	0
2022-03-31 15:55:00	3.32236	3.322665	3.32236	0
2022-03-31 16:00:00	3.32304	3.322733	3.32304	0
2022-03-31 16:05:00	3.32304	3.3227	3.32304	0
2022-03-31 16:10:00	3.32236	3.3227	3.32236	0
2022-03-31 16:15:00	3.32236	3.322666	3.32236	0
2022-03-31 16:20:00	3.32304	3.322666	3.32304	0
2022-03-31 16:25:00	3.32236	3.322666	3.32236	0
2022-03-31 16:30:00	3.32236	3.3227	3.32236	0
2022-03-31 16:35:00	3.32304	3.3227	3.32304	0
2022-03-31 16:40:00	3.32304	3.3227	3.32304	0
2022-03-31 16:45:00	3.3227	3.322734	3.3227	0
2022-03-31 16:50:00	3.32304	3.322734	3.32304	0
2022-03-31 16:55:00	3.32304	3.322734	3.32304	0
2022-03-31 17:00:00	3.32304	3.322802	3.32304	0
2022-03-31 17:05:00	3.3227	3.322836	3.3227	0
2022-03-31 17:10:00	3.32304	3.322836	3.32304	0
2022-03-31 17:15:00	3.32337	3.322937	3.32337	0
2022-03-31 17:20:00	3.3227	3.322971	3.3227	0
2022-03-31 17:25:00	3.32337	3.323004	3.32337	0
2022-03-31 17:30:00	3.32337	3.323037	3.32337	0
2022-03-31 17:35:00	3.32304	3.323071	3.32304	0
2022-03-31 17:40:00	3.3227	3.323037	3.3227	0
2022-03-31 17:45:00	3.32371	3.323104	3.32371	0
2022-03-31 17:50:00	3.32337	3.323137	3.32337	0
2022-03-31 17:55:00	3.32304	3.323171	3.32304	0
2022-03-31 18:00:00	3.32337	3.323204	3.32337	0
2022-03-31 18:05:00	3.32337	3.323204	3.32337	0
2022-03-31 18:10:00	3.3227	3.323204	3.3227	0
2022-03-31 18:15:00	3.32337	3.323204	3.32337	0
2022-03-31 18:20:00	3.32337	3.323204	3.32337	0
2022-03-31 18:25:00	3.32337	3.323237	3.32337	0
2022-03-31 18:30:00	3.32304	3.323271	3.32304	0
2022-03-31 18:35:00	3.32337	3.323237	3.32337	0
2022-03-31 18:40:00	3.32337	3.323237	3.32337	0
2022-03-31 18:45:00	3.3227	3.323203	3.3227	0
2022-03-31 18:50:00	3.32337	3.323203	3.32337	0
2022-03-31 18:55:00	3.32371	3.323237	3.32371	0
2022-03-31 19:00:00	3.32304	3.323271	3.32304	0
2022-03-31 19:05:00	3.32337	3.323271	3.32337	0
2022-03-31 19:10:00	3.32337	3.323271	3.32337	0
2022-03-31 19:15:00	3.32337	3.323271	3.32337	0
2022-03-31 19:20:00	3.32337	3.323304	3.32337	0
2022-03-31 19:25:00	3.32337	3.323304	3.32337	0
2022-03-31 19:30:00	3.32337	3.323304	3.32337	0
2022-03-31 19:35:00	3.32304	3.323338	3.32304	0
2022-03-31 19:40:00	3.32337	3.323338	3.32337	0
2022-03-31 19:45:00	3.32337	3.323304	3.32337	0
2022-03-31 19:50:00	3.32337	3.323337	3.32337	0
2022-03-31 19:55:00	3.32337	3.323337	3.32337	0
2022-03-31 20:00:00	3.32371	3.323371	3.32371	0
2022-03-31 20:05:00	3.32337	3.323371	3.32337	0
2022-03-31 20:10:00	3.32337	3.323371	3.32337	0
2022-03-31 20:15:00	3.32337	3.323371	3.32337	0
2022-03-31 20:20:00	3.32371	3.323405	3.32371	0
2022-03-31 20:25:00	3.32337	3.323438	3.32337	0
2022-03-31 20:30:00	3.32371	3.323472	3.32371	0
2022-03-31 20:35:00	3.32371	3.323506	3.32371	0
2022-03-31 20:40:00	3.32337	3.323506	3.32337	0
2022-03-31 20:45:00	3.32371	3.32354	3.32371	0
2022-03-31 20:50:00	3.32405	3.323574	3.32405	0
2022-03-31 20:55:00	3.32337	3.323574	3.32337	0
2022-03-31 21:00:00	3.32337	3.323574	3.32337	0
2022-03-31 21:05:00	3.32371	3.323608	3.32371	0
2022-03-31 21:10:00	3.32371	3.323608	3.32371	0
2022-03-31 21:15:00	3.32304	3.323575	3.32304	0
2022-03-31 21:20:00	3.32371	3.323575	3.32371	0
2022-03-31 21:25:00	3.32405	3.323609	3.32405	0
2022-03-31 21:30:00	3.32371	3.323643	3.32371	0
2022-03-31 21:35:00	3.32337	3.323609	3.32337	0
2022-03-31 21:40:00	3.32371	3.323575	3.32371	0
2022-03-31 21:45:00	3.32337	3.323575	3.32337	0
2022-03-31 21:50:00	3.32337	3.323575	3.32337	0
2022-03-31 21:55:00	3.32371	3.323575	3.32371	0
2022-03-31 22:00:00	3.32371	3.323575	3.32371	0
2022-03-31 22:05:00	3.32337	3.323608	3.32337	0
2022-03-31 22:10:00	3.32371	3.323608	3.32371	0
2022-03-31 22:15:00	3.32405	3.323608	3.32405	0
2022-03-31 22:20:00	3.32337	3.323574	3.32337	0
2022-03-31 22:25:00	3.32371	3.323608	3.32371	0
2022-03-31 22:30:00	3.32405	3.323642	3.32405	0
2022-03-31 22:35:00	3.32371	3.323676	3.32371	0
2022-03-31 22:40:00	3.32337	3.323676	3.32337	0
2022-03-31 22:45:00	3.32405	3.32371	3.32405	0
2022-03-31 22:50:00	3.32371	3.32371	3.32371	0
2022-03-31 22:55:00	3.32371	3.323744	3.32371	0
2022-03-31 23:00:00	3.32371	3.323744	3.32371	0
2022-03-31 23:05:00	3.32371	3.32371	3.32371	0
2022-03-31 23:10:00	3.32337	3.32371	3.32337	0
2022-03-31 23:15:00	3.32405	3.323744	3.32405	0
2022-03-31 23:20:00	3.32405	3.323744	3.32405	0
2022-03-31 23:25:00	3.32337	3.32371	3.32337	0
2022-03-31 23:30:00	3.32371	3.323744	3.32371	0
2022-03-31 23:35:00	3.32405	3.323744	3.32405	0
2022-03-31 23:40:00	3.32337	3.32371	3.32337	0
2022-03-31 23:45:00	3.32405	3.323744	3.32405	0
2022-03-31 23:50:00	3.32405	3.323778	3.32405	0
2022-03-31 23:55:00	3.32371	3.323778	3.32371	0
2022-04-01 00:00:00	3.32371	3.323812	3.32371	0
2022-04-01 00:05:00	3.32405	3.323812	3.32405	0
2022-04-01 00:10:00	3.32371	3.323778	3.32371	0
2022-04-01 00:15:00	3.32371	3.323812	3.32371	0
2022-04-01 00:20:00	3.32371	3.323812	3.32371	0
2022-04-01 00:25:00	3.32405	3.323812	3.32405	0
2022-04-01 00:30:00	3.32337	3.323812	3.32337	0
2022-04-01 00:35:00	3.32405	3.323812	3.32405	0
2022-04-01 00:40:00	3.32405	3.323812	3.32405	0
2022-04-01 00:45:00	3.32371	3.323812	3.32371	0
2022-04-01 00:50:00	3.32371	3.323812	3.32371	0
2022-04-01 00:55:00	3.32405	3.323812	3.32405	0
2022-04-01 01:00:00	3.32337	3.323778	3.32337	0
2022-04-01 01:05:00	3.32371	3.323778	3.32371	0
2022-04-01 01:10:00	3.32405	3.323812	3.32405	0
2022-04-01 01:15:00	3.32371	3.323778	3.32371	0
2022-04-01 01:20:00	3.32371	3.323812	3.32371	0
2022-04-01 01:25:00	3.32405	3.323812	3.32405	0
2022-04-01 01:30:00	3.32438	3.323845	3.32438	0
2022-04-01 01:35:00	3.32337	3.323811	3.32337	0
2022-04-01 01:40:00	3.32337	3.323777	3.32337	0
2022-04-01 01:45:00	3.32405	3.323777	3.32405	0
2022-04-01 01:50:00	3.32371	3.323811	3.32371	0
2022-04-01 01:55:00	3.32371	3.323811	3.32371	0
2022-04-01 02:00:00	3.32405	3.323811	3.32405	0
2022-04-01 02:05:00	3.32438	3.323878	3.32438	0
2022-04-01 02:10:00	3.32371	3.323878	3.32371	0
2022-04-01 02:15:00	3.32371	3.323844	3.32371	0
2022-04-01 02:20:00	3.32405	3.323811	3.32405	0
2022-04-01 02:25:00	3.32371	3.323845	3.32371	0
2022-04-01 02:30:00	3.32371	3.323879	3.32371	0
2022-04-01 02:35:00	3.32405	3.323879	3.32405	0
2022-04-01 02:40:00	3.32371	3.323879	3.32371	0
2022-04-01 02:45:00	3.32337	3.323845	3.32337	0
2022-04-01 02:50:00	3.32405	3.323845	3.32405	0
2022-04-01 02:55:00	3.32438	3.323845	3.32438	0
2022-04-01 03:00:00	3.32371	3.323845	3.32371	0
2022-04-01 03:05:00	3.32337	3.323811	3.32337	0
2022-04-01 03:10:00	3.32438	3.323844	3.32438	0
2022-04-01 03:15:00	3.32405	3.323878	3.32405	0
2022-04-01 03:20:00	3.32405	3.323912	3.32405	0
2022-04-01 03:25:00	3.32438	3.323945	3.32438	0
2022-04-01 03:30:00	3.32405	3.323979	3.32405	0
2022-04-01 03:35:00	3.32371	3.324013	3.32371	0
2022-04-01 03:40:00	3.32405	3.324013	3.32405	0
2022-04-01 03:45:00	3.32405	3.32398	3.32405	0
2022-04-01 03:50:00	3.32337	3.323946	3.32337	0
2022-04-01 03:55:00	3.32371	3.32398	3.32371	0
2022-04-01 04:00:00	3.32405	3.323947	3.32405	0
2022-04-01 04:05:00	3.32371	3.323913	3.32371	0
2022-04-01 04:10:00	3.32371	3.323879	3.32371	0
2022-04-01 04:15:00	3.32371	3.323812	3.32371	0
2022-04-01 04:20:00	3.32438	3.323845	3.32438	0
2022-04-01 04:25:00	3.32405	3.323879	3.32405	0
2022-04-01 04:30:00	3.32405	3.323879	3.32405	0
2022-04-01 04:35:00	3.32438	3.323912	3.32438	0
2022-04-01 04:40:00	3.32405	3.32398	3.32405	0
2022-04-01 04:45:00	3.32337	3.323946	3.32337	0
2022-04-01 04:50:00	3.32405	3.323946	3.32405	0
2022-04-01 04:55:00	3.32438	3.324013	3.32438	0
2022-04-01 05:00:00	3.32371	3.324013	3.32371	0
2022-04-01 05:05:00	3.32438	3.32408	3.32438	0
2022-04-01 05:10:00	3.32506	3.324148	3.32506	0
2022-04-01 05:15:00	3.32438	3.324181	3.32438	0
2022-04-01 05:20:00	3.32371	3.324147	3.32371	0
2022-04-01 05:25:00	3.32438	3.324147	3.32438	0
2022-04-01 05:30:00	3.32405	3.324147	3.32405	0
2022-04-01 05:35:00	3.32405	3.324215	3.32405	0
2022-04-01 05:40:00	3.32405	3.324215	3.32405	0
2022-04-01 05:45:00	3.32405	3.324182	3.32405	0
2022-04-01 05:50:00	3.32371	3.324182	3.32371	0
2022-04-01 05:55:00	3.32743	3.324487	3.32743	0
2022-04-01 06:00:00	3.32608	3.324589	3.32608	0
2022-04-01 06:05:00	3.3335	3.325501	3.3335	0
2022-04-01 06:10:00	3.33417	3.326547	3.33417	0
2022-04-01 06:15:00	3.32979	3.327088	3.32979	0
2022-04-01 06:20:00	3.32472	3.327155	3.32472	0
2022-04-01 06:25:00	3.32371	3.327121	3.32371	0
2022-04-01 06:30:00	3.32337	3.327053	3.32337	0
2022-04-01 06:35:00	3.32236	3.326884	3.32236	0
2022-04-01 06:40:00	3.32337	3.32685	3.32337	0
2022-04-01 06:45:00	3.32371	3.326478	3.32371	0
2022-04-01 06:50:00	3.32304	3.326174	3.32304	0
2022-04-01 06:55:00	3.3227	3.325094	3.3227	0
2022-04-01 07:00:00	3.32337	3.324014	3.32337	0
2022-04-01 07:05:00	3.32337	3.323372	3.32337	0
2022-04-01 07:10:00	3.32304	3.323204	3.32304	0
2022-04-01 07:15:00	3.32371	3.323204	3.32371	0
2022-04-01 07:20:00	3.32337	3.323204	3.32337	0
2022-04-01 07:25:00	3.32337	3.323305	3.32337	0
2022-04-01 07:30:00	3.32843	3.323811	3.32843	0
2022-04-01 07:35:00	3.32641	3.324081	3.32641	0
2022-04-01 07:40:00	3.32438	3.324215	3.32438	0
2022-04-01 07:45:00	3.32337	3.324282	3.32337	0
2022-04-01 07:50:00	3.32337	3.324282	3.32337	0
2022-04-01 07:55:00	3.32304	3.324249	3.32304	0
2022-04-01 08:00:00	3.32337	3.324282	3.32337	0
2022-04-01 08:05:00	3.32304	3.324215	3.32304	0
2022-04-01 08:10:00	3.3227	3.324148	3.3227	0
2022-04-01 08:15:00	3.32304	3.324115	3.32304	0
2022-04-01 08:20:00	3.32371	3.323643	3.32371	0
2022-04-01 08:25:00	3.32304	3.323306	3.32304	0
2022-04-01 08:30:00	3.32304	3.323172	3.32304	0
2022-04-01 08:35:00	3.32371	3.323206	3.32371	0
2022-04-01 08:40:00	3.32337	3.323206	3.32337	0
2022-04-01 08:45:00	3.32304	3.323206	3.32304	0
2022-04-01 08:50:00	3.32337	3.323206	3.32337	0
2022-04-01 08:55:00	3.32304	3.323206	3.32304	0
2022-04-01 09:00:00	3.32304	3.32324	3.32304	0
2022-04-01 09:05:00	3.3254	3.323476	3.3254	0
2022-04-01 09:10:00	3.3281	3.323915	3.3281	0
2022-04-01 09:15:00	3.32911	3.324522	3.32911	0
2022-04-01 09:20:00	3.32708	3.324926	3.32708	0
2022-04-01 09:25:00	3.32877	3.325432	3.32877	0
2022-04-01 09:30:00	3.32877	3.325972	3.32877	0
2022-04-01 09:35:00	3.32911	3.326579	3.32911	0
2022-04-01 09:40:00	3.33012	3.327254	3.33012	0
2022-04-01 09:45:00	3.32911	3.327861	3.32911	0
2022-04-01 09:50:00	3.32472	3.328029	3.32472	0
2022-04-01 09:55:00	3.3227	3.327759	3.3227	0
2022-04-01 10:00:00	3.32135	3.327084	3.32135	0
2022-04-01 10:05:00	3.32202	3.326375	3.32202	0
2022-04-01 10:10:00	3.32169	3.325836	3.32169	0
2022-04-01 10:15:00	3.32202	3.325161	3.32202	0
2022-04-01 10:20:00	3.32169	3.324453	3.32169	0
2022-04-01 10:25:00	3.32169	3.323711	3.32169	0
2022-04-01 10:30:00	3.32135	3.322834	3.32135	0
2022-04-01 10:35:00	3.32169	3.322092	3.32169	0
2022-04-01 10:40:00	3.32202	3.321822	3.32202	0
2022-04-01 10:45:00	3.32169	3.321721	3.32169	0
2022-04-01 10:50:00	3.32304	3.32189	3.32304	0
2022-04-01 10:55:00	3.32506	3.322194	3.32506	0
2022-04-01 11:00:00	3.32472	3.322497	3.32472	0
2022-04-01 11:05:00	3.32337	3.322632	3.32337	0
2022-04-01 11:10:00	3.32438	3.322901	3.32438	0
2022-04-01 11:15:00	3.32573	3.323305	3.32573	0
2022-04-01 11:20:00	3.32337	3.323507	3.32337	0
2022-04-01 11:25:00	3.32641	3.323979	3.32641	0
2022-04-01 11:30:00	3.32472	3.324249	3.32472	0
2022-04-01 11:35:00	3.32573	3.324653	3.32573	0
2022-04-01 11:40:00	3.32708	3.325057	3.32708	0
2022-04-01 11:45:00	3.32304	3.324855	3.32304	0
2022-04-01 11:50:00	3.32135	3.324518	3.32135	0
2022-04-01 11:55:00	3.32743	3.324924	3.32743	0
2022-04-01 12:00:00	3.33147	3.325633	3.33147	0
2022-04-01 12:05:00	3.33046	3.326106	3.33046	0
2022-04-01 12:10:00	3.32877	3.326646	3.32877	0
2022-04-01 12:15:00	3.33114	3.327119	3.33114	0
2022-04-01 12:20:00	3.33147	3.327794	3.33147	0
2022-04-01 12:25:00	3.32877	3.328098	3.32877	0
2022-04-01 12:30:00	3.32979	3.328369	3.32979	0
2022-04-01 12:35:00	3.32573	3.328638	3.32573	0
2022-04-01 12:40:00	3.32911	3.329414	3.32911	0
2022-04-01 12:45:00	3.25385	3.322056	3.25385	0
2022-04-01 12:50:00	3.26128	3.315037	3.26128	0
2022-04-01 12:55:00	3.26296	3.308287	3.26296	0
2022-04-01 13:00:00	3.26466	3.301876	3.26466	0
2022-04-01 13:05:00	3.26533	3.295295	3.26533	0
2022-04-01 13:10:00	3.26567	3.288715	3.26567	0
2022-04-01 13:15:00	3.26634	3.282472	3.26634	0
2022-04-01 13:20:00	3.26668	3.276161	3.26668	0
2022-04-01 13:25:00	3.26668	3.270256	3.26668	0
2022-04-01 13:30:00	3.26668	3.264013	3.26668	0
2022-04-01 13:35:00	3.26769	3.265397	3.26769	0
2022-04-01 13:40:00	3.26702	3.265971	3.26702	0
2022-04-01 13:45:00	3.26735	3.26641	3.26735	0
2022-04-01 13:50:00	3.26972	3.266916	3.26972	0
2022-04-01 13:55:00	3.26837	3.26722	3.26837	0
2022-04-01 14:00:00	3.26803	3.267456	3.26803	0
2022-04-01 14:05:00	3.26837	3.267659	3.26837	0
2022-04-01 14:10:00	3.26769	3.26776	3.26769	0
2022-04-01 14:15:00	3.26803	3.267895	3.26803	0
2022-04-01 14:20:00	3.2687	3.268097	3.2687	0
2022-04-01 14:25:00	3.26837	3.268165	3.26837	0
2022-04-01 14:30:00	3.26837	3.2683	3.26837	0
2022-04-01 14:35:00	3.2687	3.268435	3.2687	0
2022-04-01 14:40:00	3.26938	3.268401	3.26938	0
2022-04-01 14:45:00	3.2687	3.268434	3.2687	0
2022-04-01 14:50:00	3.26938	3.268569	3.26938	0
2022-04-01 14:55:00	3.26972	3.268704	3.26972	0
2022-04-01 15:00:00	3.26904	3.268839	3.26904	0
2022-04-01 15:05:00	3.26972	3.269008	3.26972	0
2022-04-01 15:10:00	3.26972	3.26911	3.26972	0
2022-04-01 15:15:00	3.26904	3.269177	3.26904	0
2022-04-01 15:20:00	3.26904	3.269244	3.26904	0
2022-04-01 15:25:00	3.26938	3.269312	3.26938	0
2022-04-01 15:30:00	3.26972	3.269346	3.26972	0
2022-04-01 15:35:00	3.27005	3.269481	3.27005	0
2022-04-01 15:40:00	3.27039	3.269582	3.27039	0
2022-04-01 15:45:00	3.27039	3.269649	3.27039	0
2022-04-01 15:50:00	3.27039	3.269784	3.27039	0
2022-04-01 15:55:00	3.27005	3.269817	3.27005	0
2022-04-01 16:00:00	3.27073	3.269918	3.27073	0
2022-04-01 16:05:00	3.27073	3.270087	3.27073	0
2022-04-01 16:10:00	3.27005	3.270188	3.27005	0
2022-04-01 16:15:00	3.27107	3.270357	3.27107	0
2022-04-01 16:20:00	3.27073	3.270458	3.27073	0
2022-04-01 16:25:00	3.27005	3.270458	3.27005	0
2022-04-01 16:30:00	3.27039	3.270458	3.27039	0
2022-04-01 16:35:00	3.27107	3.270526	3.27107	0
2022-04-01 16:40:00	3.27073	3.27056	3.27073	0
2022-04-01 16:45:00	3.27073	3.270628	3.27073	0
2022-04-01 16:50:00	3.27073	3.270628	3.27073	0
2022-04-01 16:55:00	3.27107	3.270662	3.27107	0
2022-04-01 17:00:00	3.27039	3.270696	3.27039	0
2022-04-01 17:05:00	3.26972	3.270561	3.26972	0
2022-04-01 17:10:00	3.27107	3.270595	3.27107	0
2022-04-01 17:15:00	3.27174	3.270764	3.27174	0
2022-04-01 17:20:00	3.27073	3.270798	3.27073	0
2022-04-01 17:25:00	3.27107	3.270798	3.27107	0
2022-04-01 17:30:00	3.27174	3.270899	3.27174	0
2022-04-01 17:35:00	3.2714	3.270966	3.2714	0
2022-04-01 17:40:00	3.27107	3.271	3.27107	0
2022-04-01 17:45:00	3.2714	3.271033	3.2714	0
2022-04-01 17:50:00	3.27208	3.271202	3.27208	0
2022-04-01 17:55:00	3.27039	3.271269	3.27039	0
2022-04-01 18:00:00	3.27073	3.271235	3.27073	0
2022-04-01 18:05:00	3.2714	3.271201	3.2714	0
2022-04-01 18:10:00	3.27174	3.271302	3.27174	0
2022-04-01 18:15:00	3.2714	3.271335	3.2714	0
2022-04-01 18:20:00	3.2714	3.271301	3.2714	0
2022-04-01 18:25:00	3.27208	3.271369	3.27208	0
2022-04-01 18:30:00	3.27208	3.27147	3.27208	0
2022-04-01 18:35:00	3.2714	3.27147	3.2714	0
2022-04-01 18:40:00	3.27208	3.27147	3.27208	0
2022-04-01 18:45:00	3.27208	3.271639	3.27208	0
2022-04-01 18:50:00	3.27107	3.271673	3.27107	0
2022-04-01 18:55:00	3.27174	3.271707	3.27174	0
2022-04-01 19:00:00	3.27208	3.271741	3.27208	0
2022-04-01 19:05:00	3.27208	3.271809	3.27208	0
2022-04-01 19:10:00	3.27208	3.271877	3.27208	0
2022-04-01 19:15:00	3.27208	3.271877	3.27208	0
2022-04-01 19:20:00	3.27208	3.271877	3.27208	0
2022-04-01 19:25:00	3.27174	3.271911	3.27174	0
2022-04-01 19:30:00	3.27208	3.271911	3.27208	0
2022-04-01 19:35:00	3.27242	3.271945	3.27242	0
2022-04-01 19:40:00	3.27208	3.272046	3.27208	0
2022-04-01 19:45:00	3.27208	3.27208	3.27208	0
2022-04-01 19:50:00	3.27275	3.272147	3.27275	0
2022-04-01 19:55:00	3.27208	3.272147	3.27208	0
2022-04-01 20:00:00	3.27208	3.272147	3.27208	0
2022-04-01 20:05:00	3.27275	3.272214	3.27275	0
2022-04-01 20:10:00	3.27242	3.272248	3.27242	0
2022-04-01 20:15:00	3.27242	3.272316	3.27242	0
2022-04-01 20:20:00	3.27275	3.272383	3.27275	0
2022-04-01 20:25:00	3.27242	3.272383	3.27242	0
2022-04-01 20:30:00	3.27208	3.272383	3.27208	0
2022-04-01 20:35:00	3.27309	3.272484	3.27309	0
2022-04-01 20:40:00	3.27275	3.272484	3.27275	0
2022-04-01 20:45:00	3.27208	3.272484	3.27208	0
2022-04-01 20:50:00	3.27242	3.272518	3.27242	0
2022-04-01 20:55:00	3.27275	3.272518	3.27275	0
2022-04-01 21:00:00	3.27208	3.272484	3.27208	0
2022-04-01 21:05:00	3.27242	3.272484	3.27242	0
2022-04-01 21:10:00	3.27275	3.272484	3.27275	0
2022-04-01 21:15:00	3.27309	3.272551	3.27309	0
2022-04-01 21:20:00	3.27208	3.272551	3.27208	0
2022-04-01 21:25:00	3.27309	3.272551	3.27309	0
2022-04-01 21:30:00	3.27309	3.272585	3.27309	0
2022-04-01 21:35:00	3.27275	3.272652	3.27275	0
2022-04-01 21:40:00	3.27275	3.272685	3.27275	0
2022-04-01 21:45:00	3.27343	3.272753	3.27343	0
2022-04-01 21:50:00	3.27309	3.272854	3.27309	0
2022-04-01 21:55:00	3.27275	3.272887	3.27275	0
2022-04-01 22:00:00	3.27343	3.272955	3.27343	0
2022-04-01 22:05:00	3.27309	3.272955	3.27309	0
2022-04-01 22:10:00	3.27242	3.272989	3.27242	0
2022-04-01 22:15:00	3.27343	3.273023	3.27343	0
2022-04-01 22:20:00	3.27377	3.273091	3.27377	0
2022-04-01 22:25:00	3.27309	3.273125	3.27309	0
2022-04-01 22:30:00	3.27343	3.273193	3.27343	0
2022-04-01 22:35:00	3.27377	3.273227	3.27377	0
2022-04-01 22:40:00	3.27343	3.273261	3.27343	0
2022-04-01 22:45:00	3.27343	3.273329	3.27343	0
2022-04-01 22:50:00	3.27377	3.273363	3.27377	0
2022-04-01 22:55:00	3.27343	3.273397	3.27343	0
2022-04-01 23:00:00	3.27343	3.273498	3.27343	0
2022-04-01 23:05:00	3.27377	3.273532	3.27377	0
2022-04-01 23:10:00	3.27309	3.273464	3.27309	0
2022-04-01 23:15:00	3.27309	3.273464	3.27309	0
2022-04-01 23:20:00	3.27343	3.273464	3.27343	0
2022-04-01 23:25:00	3.2741	3.273497	3.2741	0
2022-04-01 23:30:00	3.27343	3.273497	3.27343	0
2022-04-01 23:35:00	3.27343	3.273497	3.27343	0
2022-04-01 23:40:00	3.2741	3.27353	3.2741	0
2022-04-01 23:45:00	3.27309	3.273496	3.27309	0
2022-04-01 23:50:00	3.27343	3.273496	3.27343	0
2022-04-01 23:55:00	3.2741	3.273529	3.2741	0
2022-04-02 00:00:00	3.2741	3.27363	3.2741	0
2022-04-02 00:05:00	3.27377	3.273698	3.27377	0
2022-04-02 00:10:00	3.2741	3.273765	3.2741	0
2022-04-02 00:15:00	3.27377	3.273732	3.27377	0
2022-04-02 00:20:00	3.27343	3.273732	3.27343	0
2022-04-02 00:25:00	3.2741	3.273799	3.2741	0
2022-04-02 00:30:00	3.2741	3.273799	3.2741	0
2022-04-02 00:35:00	3.27377	3.273867	3.27377	0
2022-04-02 00:40:00	3.27377	3.273901	3.27377	0
2022-04-02 00:45:00	3.2741	3.273901	3.2741	0
2022-04-02 00:50:00	3.27377	3.273868	3.27377	0
2022-04-02 00:55:00	3.2741	3.273901	3.2741	0
2022-04-02 01:00:00	3.27444	3.273935	3.27444	0
2022-04-02 01:05:00	3.27377	3.273935	3.27377	0
2022-04-02 01:10:00	3.2741	3.274002	3.2741	0
2022-04-02 01:15:00	3.27444	3.274036	3.27444	0
2022-04-02 01:20:00	3.27377	3.274003	3.27377	0
2022-04-02 01:25:00	3.27377	3.274003	3.27377	0
2022-04-02 01:30:00	3.2741	3.274036	3.2741	0
2022-04-02 01:35:00	3.2741	3.274036	3.2741	0
2022-04-02 01:40:00	3.2741	3.274069	3.2741	0
2022-04-02 01:45:00	3.27444	3.274103	3.27444	0
2022-04-02 01:50:00	3.2741	3.274069	3.2741	0
2022-04-02 01:55:00	3.27377	3.274069	3.27377	0
2022-04-02 02:00:00	3.27444	3.274103	3.27444	0
2022-04-02 02:05:00	3.27444	3.274103	3.27444	0
2022-04-02 02:10:00	3.2741	3.274136	3.2741	0
2022-04-02 02:15:00	3.2741	3.274169	3.2741	0
2022-04-02 02:20:00	3.27444	3.274203	3.27444	0
2022-04-02 02:25:00	3.27444	3.274237	3.27444	0
2022-04-02 02:30:00	3.2741	3.274237	3.2741	0
2022-04-02 02:35:00	3.27478	3.274271	3.27478	0
2022-04-02 02:40:00	3.27478	3.274339	3.27478	0
2022-04-02 02:45:00	3.27377	3.274339	3.27377	0
2022-04-02 02:50:00	3.27478	3.274373	3.27478	0
2022-04-02 02:55:00	3.27444	3.274373	3.27444	0
2022-04-02 03:00:00	3.2741	3.274373	3.2741	0
2022-04-02 03:05:00	3.27478	3.274441	3.27478	0
2022-04-02 03:10:00	3.27478	3.274475	3.27478	0
2022-04-02 03:15:00	3.2741	3.274441	3.2741	0
2022-04-02 03:20:00	3.27444	3.274475	3.27444	0
2022-04-02 03:25:00	3.27478	3.274475	3.27478	0
2022-04-02 03:30:00	3.27444	3.274441	3.27444	0
2022-04-02 03:35:00	3.27377	3.274441	3.27377	0
2022-04-02 03:40:00	3.27478	3.274441	3.27478	0
2022-04-02 03:45:00	3.27478	3.274475	3.27478	0
2022-04-02 03:50:00	3.27444	3.274509	3.27444	0
2022-04-02 03:55:00	3.27444	3.274475	3.27444	0
2022-04-02 04:00:00	3.27512	3.274509	3.27512	0
2022-04-02 04:05:00	3.27444	3.274543	3.27444	0
2022-04-02 04:10:00	3.27444	3.274543	3.27444	0
2022-04-02 04:15:00	3.27478	3.274543	3.27478	0
2022-04-02 04:20:00	3.27478	3.274577	3.27478	0
2022-04-02 04:25:00	3.27444	3.274644	3.27444	0
2022-04-02 04:30:00	3.27478	3.274644	3.27478	0
2022-04-02 04:35:00	3.27478	3.274644	3.27478	0
2022-04-02 04:40:00	3.27478	3.274678	3.27478	0
2022-04-02 04:45:00	3.27478	3.274712	3.27478	0
2022-04-02 04:50:00	3.27478	3.274678	3.27478	0
2022-04-02 04:55:00	3.27444	3.274678	3.27444	0
2022-04-02 05:00:00	3.27478	3.274712	3.27478	0
2022-04-02 05:05:00	3.27478	3.274712	3.27478	0
2022-04-02 05:10:00	3.27478	3.274712	3.27478	0
2022-04-02 05:15:00	3.27478	3.274746	3.27478	0
2022-04-02 05:20:00	3.27478	3.274746	3.27478	0
2022-04-02 05:25:00	3.27444	3.274712	3.27444	0
2022-04-02 05:30:00	3.27444	3.274678	3.27444	0
2022-04-02 05:35:00	3.27478	3.274678	3.27478	0
2022-04-02 05:40:00	3.27478	3.274678	3.27478	0
2022-04-02 05:45:00	3.27478	3.274712	3.27478	0
2022-04-02 05:50:00	3.27478	3.274712	3.27478	0
2022-04-02 05:55:00	3.27512	3.274746	3.27512	0
2022-04-02 06:00:00	3.27478	3.274746	3.27478	0
2022-04-02 06:05:00	3.27478	3.274746	3.27478	0
2022-04-02 06:10:00	3.27478	3.274746	3.27478	0
2022-04-02 06:15:00	3.27478	3.27478	3.27478	0
2022-04-02 06:20:00	3.27478	3.274814	3.27478	0
2022-04-02 06:25:00	3.27512	3.274848	3.27512	0
2022-04-02 06:30:00	3.27478	3.274848	3.27478	0
2022-04-02 06:35:00	3.27478	3.274848	3.27478	0
2022-04-02 06:40:00	3.27512	3.274882	3.27512	0
2022-04-02 06:45:00	3.27478	3.274848	3.27478	0
2022-04-02 06:50:00	3.27478	3.274848	3.27478	0
2022-04-02 06:55:00	3.27512	3.274882	3.27512	0
2022-04-02 07:00:00	3.27512	3.274916	3.27512	0
2022-04-02 07:05:00	3.27478	3.274916	3.27478	0
2022-04-02 07:10:00	3.27478	3.274916	3.27478	0
2022-04-02 07:15:00	3.27512	3.274916	3.27512	0
2022-04-02 07:20:00	3.27444	3.274882	3.27444	0
2022-04-02 07:25:00	3.27512	3.274916	3.27512	0
2022-04-02 07:30:00	3.27545	3.274949	3.27545	0
2022-04-02 07:35:00	3.27478	3.274949	3.27478	0
2022-04-02 07:40:00	3.27444	3.274915	3.27444	0
2022-04-02 07:45:00	3.27512	3.274915	3.27512	0
2022-04-02 07:50:00	3.27478	3.274881	3.27478	0
2022-04-02 07:55:00	3.27444	3.274847	3.27444	0
2022-04-02 08:00:00	3.27478	3.274847	3.27478	0
2022-04-02 08:05:00	3.27478	3.274813	3.27478	0
2022-04-02 08:10:00	3.27478	3.274847	3.27478	0
2022-04-02 08:15:00	3.27512	3.274847	3.27512	0
2022-04-02 08:20:00	3.27478	3.27478	3.27478	0
2022-04-02 08:25:00	3.27478	3.27478	3.27478	0
2022-04-02 08:30:00	3.2768	3.275016	3.2768	0
2022-04-02 08:35:00	3.27613	3.275117	3.27613	0
2022-04-02 08:40:00	3.27512	3.275151	3.27512	0
2022-04-02 08:45:00	3.27478	3.275185	3.27478	0
2022-04-02 08:50:00	3.27478	3.275185	3.27478	0
2022-04-02 08:55:00	3.27444	3.275151	3.27444	0
2022-04-02 09:00:00	3.27478	3.275151	3.27478	0
2022-04-02 09:05:00	3.27512	3.275151	3.27512	0
2022-04-02 09:10:00	3.27478	3.275151	3.27478	0
2022-04-02 09:15:00	3.27478	3.275151	3.27478	0
2022-04-02 09:20:00	3.27512	3.274983	3.27512	0
2022-04-02 09:25:00	3.27478	3.274848	3.27478	0
2022-04-02 09:30:00	3.27478	3.274814	3.27478	0
2022-04-02 09:35:00	3.27478	3.274814	3.27478	0
2022-04-02 09:40:00	3.27478	3.274814	3.27478	0
2022-04-02 09:45:00	3.27478	3.274848	3.27478	0
2022-04-02 09:50:00	3.27512	3.274882	3.27512	0
2022-04-02 09:55:00	3.27478	3.274848	3.27478	0
2022-04-02 10:00:00	3.27478	3.274848	3.27478	0
2022-04-02 10:05:00	3.27478	3.274848	3.27478	0
2022-04-02 10:10:00	3.27478	3.274814	3.27478	0
2022-04-02 10:15:00	3.27478	3.274814	3.27478	0
2022-04-02 10:20:00	3.27478	3.274814	3.27478	0
2022-04-02 10:25:00	3.27512	3.274848	3.27512	0
2022-04-02 10:30:00	3.27444	3.274814	3.27444	0
2022-04-02 10:35:00	3.27478	3.274814	3.27478	0
2022-04-02 10:40:00	3.27512	3.274814	3.27512	0
2022-04-02 10:45:00	3.27478	3.274814	3.27478	0
2022-04-02 10:50:00	3.27478	3.274814	3.27478	0
2022-04-02 10:55:00	3.27512	3.274848	3.27512	0
2022-04-02 11:00:00	3.27478	3.274848	3.27478	0
2022-04-02 11:05:00	3.27444	3.274814	3.27444	0
2022-04-02 11:10:00	3.27512	3.274848	3.27512	0
2022-04-02 11:15:00	3.27478	3.274814	3.27478	0
2022-04-02 11:20:00	3.27478	3.274848	3.27478	0
2022-04-02 11:25:00	3.27478	3.274848	3.27478	0
2022-04-02 11:30:00	3.27478	3.274814	3.27478	0
2022-04-02 11:35:00	3.27444	3.27478	3.27444	0
2022-04-02 11:40:00	3.27478	3.27478	3.27478	0
2022-04-02 11:45:00	3.27478	3.274746	3.27478	0
2022-04-02 11:50:00	3.27478	3.274746	3.27478	0
2022-04-02 11:55:00	3.27478	3.27478	3.27478	0
2022-04-02 12:00:00	3.27545	3.274813	3.27545	0
2022-04-02 12:05:00	3.27478	3.274813	3.27478	0
2022-04-02 12:10:00	3.27478	3.274813	3.27478	0
2022-04-02 12:15:00	3.27512	3.274847	3.27512	0
2022-04-02 12:20:00	3.27478	3.274847	3.27478	0
2022-04-02 12:25:00	3.27478	3.274881	3.27478	0
2022-04-02 12:30:00	3.27512	3.274915	3.27512	0
2022-04-02 12:35:00	3.27444	3.274881	3.27444	0
2022-04-02 12:40:00	3.27444	3.274847	3.27444	0
2022-04-02 12:45:00	3.27478	3.274847	3.27478	0
2022-04-02 12:50:00	3.27512	3.274814	3.27512	0
2022-04-02 12:55:00	3.27444	3.27478	3.27444	0
2022-04-02 13:00:00	3.27444	3.274746	3.27444	0
2022-04-02 13:05:00	3.27478	3.274712	3.27478	0
2022-04-02 13:10:00	3.27478	3.274712	3.27478	0
2022-04-02 13:15:00	3.27478	3.274712	3.27478	0
2022-04-02 13:20:00	3.27478	3.274678	3.27478	0
2022-04-02 13:25:00	3.27444	3.274678	3.27444	0
2022-04-02 13:30:00	3.27478	3.274712	3.27478	0
2022-04-02 13:35:00	3.27512	3.274746	3.27512	0
2022-04-02 13:40:00	3.27444	3.274678	3.27444	0
2022-04-02 13:45:00	3.27444	3.274678	3.27444	0
2022-04-02 13:50:00	3.27478	3.274712	3.27478	0
2022-04-02 13:55:00	3.27444	3.274678	3.27444	0
2022-04-02 14:00:00	3.27478	3.274678	3.27478	0
2022-04-02 14:05:00	3.27478	3.274678	3.27478	0
2022-04-02 14:10:00	3.27444	3.274644	3.27444	0
2022-04-02 14:15:00	3.27444	3.274644	3.27444	0
2022-04-02 14:20:00	3.27478	3.274644	3.27478	0
2022-04-02 14:25:00	3.27478	3.27461	3.27478	0
2022-04-02 14:30:00	3.27478	3.274644	3.27478	0
2022-04-02 14:35:00	3.27478	3.274678	3.27478	0
2022-04-02 14:40:00	3.27444	3.274644	3.27444	0
2022-04-02 14:45:00	3.27444	3.274644	3.27444	0
2022-04-02 14:50:00	3.27512	3.274678	3.27512	0
2022-04-02 14:55:00	3.27444	3.274644	3.27444	0
2022-04-02 15:00:00	3.2741	3.27461	3.2741	0
2022-04-02 15:05:00	3.27478	3.274644	3.27478	0
2022-04-02 15:10:00	3.27444	3.27461	3.27444	0
2022-04-02 15:15:00	3.27444	3.274576	3.27444	0
2022-04-02 15:20:00	3.27478	3.274576	3.27478	0
2022-04-02 15:25:00	3.27478	3.274576	3.27478	0
2022-04-02 15:30:00	3.27377	3.274509	3.27377	0
2022-04-02 15:35:00	3.27478	3.274543	3.27478	0
2022-04-02 15:40:00	3.27478	3.274509	3.27478	0
2022-04-02 15:45:00	3.27444	3.274509	3.27444	0
2022-04-02 15:50:00	3.27444	3.274543	3.27444	0
2022-04-02 15:55:00	3.27478	3.274543	3.27478	0
2022-04-02 16:00:00	3.27377	3.274476	3.27377	0
2022-04-02 16:05:00	3.2741	3.274442	3.2741	0
2022-04-02 16:10:00	3.27444	3.274408	3.27444	0
2022-04-02 16:15:00	3.27478	3.274408	3.27478	0
2022-04-02 16:20:00	3.2741	3.274441	3.2741	0
2022-04-02 16:25:00	3.27478	3.274441	3.27478	0
2022-04-02 16:30:00	3.27444	3.274407	3.27444	0
2022-04-02 16:35:00	3.27444	3.274407	3.27444	0
2022-04-02 16:40:00	3.27478	3.274441	3.27478	0
2022-04-02 16:45:00	3.27478	3.274441	3.27478	0
2022-04-02 16:50:00	3.27377	3.274441	3.27377	0
2022-04-02 16:55:00	3.27478	3.274509	3.27478	0
2022-04-02 17:00:00	3.27478	3.274543	3.27478	0
2022-04-02 17:05:00	3.2741	3.274475	3.2741	0
2022-04-02 17:10:00	3.27444	3.274509	3.27444	0
2022-04-02 17:15:00	3.27478	3.274509	3.27478	0
2022-04-02 17:20:00	3.27444	3.274509	3.27444	0
2022-04-02 17:25:00	3.27444	3.274509	3.27444	0
2022-04-02 17:30:00	3.27478	3.274509	3.27478	0
2022-04-02 17:35:00	3.27377	3.274408	3.27377	0
2022-04-02 17:40:00	3.27444	3.274475	3.27444	0
2022-04-02 17:45:00	3.27444	3.274441	3.27444	0
2022-04-02 17:50:00	3.2741	3.274373	3.2741	0
2022-04-02 17:55:00	3.27444	3.274407	3.27444	0
2022-04-02 18:00:00	3.27512	3.274475	3.27512	0
2022-04-02 18:05:00	3.2741	3.274407	3.2741	0
2022-04-02 18:10:00	3.27377	3.27434	3.27377	0
2022-04-02 18:15:00	3.27444	3.27434	3.27444	0
2022-04-02 18:20:00	3.27478	3.27434	3.27478	0
2022-04-02 18:25:00	3.2741	3.274373	3.2741	0
2022-04-02 18:30:00	3.27478	3.274407	3.27478	0
2022-04-02 18:35:00	3.27478	3.274441	3.27478	0
2022-04-02 18:40:00	3.2741	3.274441	3.2741	0
2022-04-02 18:45:00	3.27478	3.274475	3.27478	0
2022-04-02 18:50:00	3.27478	3.274441	3.27478	0
2022-04-02 18:55:00	3.2741	3.274441	3.2741	0
2022-04-02 19:00:00	3.27444	3.274508	3.27444	0
2022-04-02 19:05:00	3.27478	3.274542	3.27478	0
2022-04-02 19:10:00	3.2741	3.274474	3.2741	0
2022-04-02 19:15:00	3.27478	3.274542	3.27478	0
2022-04-02 19:20:00	3.27478	3.274542	3.27478	0
2022-04-02 19:25:00	3.2741	3.274474	3.2741	0
2022-04-02 19:30:00	3.27444	3.274508	3.27444	0
2022-04-02 19:35:00	3.27478	3.274508	3.27478	0
2022-04-02 19:40:00	3.27478	3.274508	3.27478	0
2022-04-02 19:45:00	3.27444	3.274542	3.27444	0
2022-04-02 19:50:00	3.27478	3.274576	3.27478	0
2022-04-02 19:55:00	3.2741	3.274508	3.2741	0
2022-04-02 20:00:00	3.27444	3.274542	3.27444	0
2022-04-02 20:05:00	3.27444	3.274508	3.27444	0
2022-04-02 20:10:00	3.27444	3.274474	3.27444	0
2022-04-02 20:15:00	3.27444	3.274508	3.27444	0
2022-04-02 20:20:00	3.27478	3.274542	3.27478	0
2022-04-02 20:25:00	3.2741	3.274474	3.2741	0
2022-04-02 20:30:00	3.2741	3.274406	3.2741	0
2022-04-02 20:35:00	3.27444	3.274406	3.27444	0
2022-04-02 20:40:00	3.27478	3.274406	3.27478	0
2022-04-02 20:45:00	3.2741	3.274406	3.2741	0
2022-04-02 20:50:00	3.2741	3.274372	3.2741	0
2022-04-02 20:55:00	3.27478	3.274406	3.27478	0
2022-04-02 21:00:00	3.27377	3.274339	3.27377	0
2022-04-02 21:05:00	3.27444	3.274339	3.27444	0
2022-04-02 21:10:00	3.27478	3.274339	3.27478	0
2022-04-02 21:15:00	3.2741	3.274339	3.2741	0
2022-04-02 21:20:00	3.2741	3.274339	3.2741	0
2022-04-02 21:25:00	3.27478	3.274373	3.27478	0
2022-04-02 21:30:00	3.27444	3.274339	3.27444	0
2022-04-02 21:35:00	3.2741	3.274339	3.2741	0
2022-04-02 21:40:00	3.2741	3.274339	3.2741	0
2022-04-02 21:45:00	3.27343	3.274204	3.27343	0
2022-04-02 21:50:00	3.27343	3.27417	3.27343	0
2022-04-02 21:55:00	3.2741	3.274136	3.2741	0
2022-04-02 22:00:00	3.2741	3.274068	3.2741	0
2022-04-02 22:05:00	3.27343	3.274001	3.27343	0
2022-04-02 22:10:00	3.27478	3.274069	3.27478	0
2022-04-02 22:15:00	3.2741	3.274001	3.2741	0
2022-04-02 22:20:00	3.27377	3.273934	3.27377	0
2022-04-02 22:25:00	3.2741	3.273934	3.2741	0
2022-04-02 22:30:00	3.2741	3.273934	3.2741	0
2022-04-02 22:35:00	3.27377	3.273968	3.27377	0
2022-04-02 22:40:00	3.2741	3.274035	3.2741	0
2022-04-02 22:45:00	3.2741	3.274035	3.2741	0
2022-04-02 22:50:00	3.27309	3.273934	3.27309	0
2022-04-02 22:55:00	3.27444	3.274035	3.27444	0
2022-04-02 23:00:00	3.2741	3.273967	3.2741	0
2022-04-02 23:05:00	3.27377	3.273934	3.27377	0
2022-04-02 23:10:00	3.27343	3.2739	3.27343	0
2022-04-02 23:15:00	3.27444	3.273934	3.27444	0
2022-04-02 23:20:00	3.27309	3.273833	3.27309	0
2022-04-02 23:25:00	3.27377	3.273833	3.27377	0
2022-04-02 23:30:00	3.27377	3.2738	3.27377	0
2022-04-02 23:35:00	3.27377	3.273767	3.27377	0
2022-04-02 23:40:00	3.27377	3.273835	3.27377	0
2022-04-02 23:45:00	3.2741	3.273801	3.2741	0
2022-04-02 23:50:00	3.27343	3.273734	3.27343	0
2022-04-02 23:55:00	3.27377	3.273734	3.27377	0
2022-04-03 00:00:00	3.2741	3.273801	3.2741	0
2022-04-03 00:05:00	3.27343	3.2737	3.27343	0
2022-04-03 00:10:00	3.27377	3.273768	3.27377	0
2022-04-03 00:15:00	3.27377	3.273768	3.27377	0
2022-04-03 00:20:00	3.27377	3.273768	3.27377	0
2022-04-03 00:25:00	3.27377	3.273768	3.27377	0
2022-04-03 00:30:00	3.27444	3.273835	3.27444	0
2022-04-03 00:35:00	3.27377	3.273802	3.27377	0
2022-04-03 00:40:00	3.27343	3.273802	3.27343	0
2022-04-03 00:45:00	3.27377	3.273802	3.27377	0
2022-04-03 00:50:00	3.27343	3.273735	3.27343	0
2022-04-03 00:55:00	3.27343	3.273735	3.27343	0
2022-04-03 01:00:00	3.2741	3.273768	3.2741	0
2022-04-03 01:05:00	3.27343	3.273734	3.27343	0
2022-04-03 01:10:00	3.27343	3.2737	3.27343	0
2022-04-03 01:15:00	3.27377	3.2737	3.27377	0
2022-04-03 01:20:00	3.27377	3.273633	3.27377	0
2022-04-03 01:25:00	3.27343	3.273599	3.27343	0
2022-04-03 01:30:00	3.27377	3.273633	3.27377	0
2022-04-03 01:35:00	3.27343	3.273599	3.27343	0
2022-04-03 01:40:00	3.27309	3.273565	3.27309	0
2022-04-03 01:45:00	3.27377	3.273599	3.27377	0
2022-04-03 01:50:00	3.27343	3.273532	3.27343	0
2022-04-03 01:55:00	3.27309	3.273498	3.27309	0
2022-04-03 02:00:00	3.27343	3.273498	3.27343	0
2022-04-03 02:05:00	3.27343	3.273464	3.27343	0
2022-04-03 02:10:00	3.27343	3.27343	3.27343	0
2022-04-03 02:15:00	3.27343	3.27343	3.27343	0
2022-04-03 02:20:00	3.27377	3.27343	3.27377	0
2022-04-03 02:25:00	3.27309	3.273396	3.27309	0
2022-04-03 02:30:00	3.27377	3.273464	3.27377	0
2022-04-03 02:35:00	3.27377	3.273464	3.27377	0
2022-04-03 02:40:00	3.27343	3.273464	3.27343	0
2022-04-03 02:45:00	3.27309	3.273464	3.27309	0
2022-04-03 02:50:00	3.27343	3.273464	3.27343	0
2022-04-03 02:55:00	3.27275	3.273396	3.27275	0
2022-04-03 03:00:00	3.27343	3.273396	3.27343	0
2022-04-03 03:05:00	3.27343	3.273396	3.27343	0
2022-04-03 03:10:00	3.27309	3.273328	3.27309	0
2022-04-03 03:15:00	3.27309	3.273328	3.27309	0
2022-04-03 03:20:00	3.27343	3.273294	3.27343	0
2022-04-03 03:25:00	3.27309	3.273226	3.27309	0
2022-04-03 03:30:00	3.27309	3.273192	3.27309	0
2022-04-03 03:35:00	3.27343	3.273226	3.27343	0
2022-04-03 03:40:00	3.27275	3.273158	3.27275	0
2022-04-03 03:45:00	3.27309	3.273192	3.27309	0
2022-04-03 03:50:00	3.27309	3.273158	3.27309	0
2022-04-03 03:55:00	3.27343	3.273158	3.27343	0
2022-04-03 04:00:00	3.27309	3.273158	3.27309	0
2022-04-03 04:05:00	3.27343	3.273192	3.27343	0
2022-04-03 04:10:00	3.27275	3.273124	3.27275	0
2022-04-03 04:15:00	3.27275	3.27309	3.27275	0
2022-04-03 04:20:00	3.27309	3.27309	3.27309	0
2022-04-03 04:25:00	3.27275	3.273022	3.27275	0
2022-04-03 04:30:00	3.27275	3.273022	3.27275	0
2022-04-03 04:35:00	3.27343	3.273056	3.27343	0
2022-04-03 04:40:00	3.27275	3.273022	3.27275	0
2022-04-03 04:45:00	3.27275	3.272954	3.27275	0
2022-04-03 04:50:00	3.27343	3.272988	3.27343	0
2022-04-03 04:55:00	3.27242	3.272887	3.27242	0
2022-04-03 05:00:00	3.27275	3.272887	3.27275	0
2022-04-03 05:05:00	3.27343	3.272955	3.27343	0
2022-04-03 05:10:00	3.27242	3.272888	3.27242	0
2022-04-03 05:15:00	3.27275	3.272888	3.27275	0
2022-04-03 05:20:00	3.27275	3.272888	3.27275	0
2022-04-03 05:25:00	3.27208	3.272753	3.27208	0
2022-04-03 05:30:00	3.27275	3.272753	3.27275	0
2022-04-03 05:35:00	3.27309	3.272787	3.27309	0
2022-04-03 05:40:00	3.27242	3.272686	3.27242	0
2022-04-03 05:45:00	3.27208	3.272652	3.27208	0
2022-04-03 05:50:00	3.27275	3.272652	3.27275	0
2022-04-03 05:55:00	3.27275	3.272584	3.27275	0
2022-04-03 06:00:00	3.27208	3.27255	3.27208	0
2022-04-03 06:05:00	3.27242	3.272517	3.27242	0
2022-04-03 06:10:00	3.27275	3.272517	3.27275	0
2022-04-03 06:15:00	3.27275	3.272584	3.27275	0
2022-04-03 06:20:00	3.27242	3.272551	3.27242	0
2022-04-03 06:25:00	3.27275	3.272517	3.27275	0
2022-04-03 06:30:00	3.27208	3.272483	3.27208	0
2022-04-03 06:35:00	3.27242	3.272517	3.27242	0
2022-04-03 06:40:00	3.27275	3.272517	3.27275	0
2022-04-03 06:45:00	3.27208	3.27245	3.27208	0
2022-04-03 06:50:00	3.27242	3.272484	3.27242	0
2022-04-03 06:55:00	3.27309	3.272551	3.27309	0
2022-04-03 07:00:00	3.27208	3.272484	3.27208	0
2022-04-03 07:05:00	3.27208	3.272417	3.27208	0
2022-04-03 07:10:00	3.27275	3.27245	3.27275	0
2022-04-03 07:15:00	3.27242	3.272417	3.27242	0
2022-04-03 07:20:00	3.27208	3.272417	3.27208	0
2022-04-03 07:25:00	3.27275	3.27245	3.27275	0
2022-04-03 07:30:00	3.27275	3.27245	3.27275	0
2022-04-03 07:35:00	3.27208	3.27245	3.27208	0
2022-04-03 07:40:00	3.27275	3.272483	3.27275	0
2022-04-03 07:45:00	3.27242	3.272416	3.27242	0
2022-04-03 07:50:00	3.27208	3.272416	3.27208	0
2022-04-03 07:55:00	3.27208	3.272416	3.27208	0
2022-04-03 08:00:00	3.27242	3.272383	3.27242	0
2022-04-03 08:05:00	3.27208	3.272349	3.27208	0
2022-04-03 08:10:00	3.27208	3.272349	3.27208	0
2022-04-03 08:15:00	3.27208	3.272282	3.27208	0
2022-04-03 08:20:00	3.27208	3.272215	3.27208	0
2022-04-03 08:25:00	3.27208	3.272215	3.27208	0
2022-04-03 08:30:00	3.27242	3.272182	3.27242	0
2022-04-03 08:35:00	3.27208	3.272148	3.27208	0
2022-04-03 08:40:00	3.27242	3.272182	3.27242	0
2022-04-03 08:45:00	3.27242	3.272216	3.27242	0
2022-04-03 08:50:00	3.27208	3.272182	3.27208	0
2022-04-03 08:55:00	3.27208	3.272182	3.27208	0
2022-04-03 09:00:00	3.27208	3.272182	3.27208	0
2022-04-03 09:05:00	3.27174	3.272148	3.27174	0
2022-04-03 09:10:00	3.27208	3.272148	3.27208	0
2022-04-03 09:15:00	3.27208	3.272148	3.27208	0
2022-04-03 09:20:00	3.27208	3.272114	3.27208	0
2022-04-03 09:25:00	3.27174	3.27208	3.27174	0
2022-04-03 09:30:00	3.27208	3.272046	3.27208	0
2022-04-03 09:35:00	3.27174	3.271978	3.27174	0
2022-04-03 09:40:00	3.2714	3.27191	3.2714	0
2022-04-03 09:45:00	3.27208	3.27191	3.27208	0
2022-04-03 09:50:00	3.27174	3.271876	3.27174	0
2022-04-03 09:55:00	3.27208	3.27191	3.27208	0
2022-04-03 10:00:00	3.27208	3.27191	3.27208	0
2022-04-03 10:05:00	3.27174	3.271876	3.27174	0
2022-04-03 10:10:00	3.27174	3.271842	3.27174	0
2022-04-03 10:15:00	3.27208	3.271876	3.27208	0
2022-04-03 10:20:00	3.27208	3.271876	3.27208	0
2022-04-03 10:25:00	3.2714	3.271842	3.2714	0
2022-04-03 10:30:00	3.27208	3.27191	3.27208	0
2022-04-03 10:35:00	3.27174	3.271876	3.27174	0
2022-04-03 10:40:00	3.2714	3.271842	3.2714	0
2022-04-03 10:45:00	3.27208	3.271842	3.27208	0
2022-04-03 10:50:00	3.2714	3.271774	3.2714	0
2022-04-03 10:55:00	3.27107	3.271707	3.27107	0
2022-04-03 11:00:00	3.27174	3.271707	3.27174	0
2022-04-03 11:05:00	3.27174	3.271673	3.27174	0
2022-04-03 11:10:00	3.27107	3.271572	3.27107	0
2022-04-03 11:15:00	3.27174	3.271606	3.27174	0
2022-04-03 11:20:00	3.2714	3.271538	3.2714	0
2022-04-03 11:25:00	3.27073	3.271437	3.27073	0
2022-04-03 11:30:00	3.27208	3.271505	3.27208	0
2022-04-03 11:35:00	3.27174	3.271471	3.27174	0
2022-04-03 11:40:00	3.27107	3.271438	3.27107	0
2022-04-03 11:45:00	3.27174	3.271505	3.27174	0
2022-04-03 11:50:00	3.27107	3.271438	3.27107	0
2022-04-03 11:55:00	3.27039	3.271303	3.27039	0
2022-04-03 12:00:00	3.27073	3.271269	3.27073	0
2022-04-03 12:05:00	3.2714	3.271235	3.2714	0
2022-04-03 12:10:00	3.27174	3.271269	3.27174	0
2022-04-03 12:15:00	3.27005	3.271201	3.27005	0
2022-04-03 12:20:00	3.27107	3.2711	3.27107	0
2022-04-03 12:25:00	3.27174	3.2711	3.27174	0
2022-04-03 12:30:00	3.27107	3.2711	3.27107	0
2022-04-03 12:35:00	3.27107	3.271033	3.27107	0
2022-04-03 12:40:00	3.27174	3.2711	3.27174	0
2022-04-03 12:45:00	3.2714	3.271201	3.2714	0
2022-04-03 12:50:00	3.2714	3.271268	3.2714	0
2022-04-03 12:55:00	3.27174	3.271302	3.27174	0
2022-04-03 13:00:00	3.27107	3.271235	3.27107	0
2022-04-03 13:05:00	3.27107	3.271337	3.27107	0
2022-04-03 13:10:00	3.27174	3.271404	3.27174	0
2022-04-03 13:15:00	3.27107	3.271337	3.27107	0
2022-04-03 13:20:00	3.27073	3.271303	3.27073	0
2022-04-03 13:25:00	3.27107	3.271303	3.27107	0
2022-04-03 13:30:00	3.27174	3.271303	3.27174	0
2022-04-03 13:35:00	3.2714	3.271303	3.2714	0
2022-04-03 13:40:00	3.2714	3.271303	3.2714	0
2022-04-03 13:45:00	3.27208	3.271337	3.27208	0
2022-04-03 13:50:00	3.27107	3.271337	3.27107	0
2022-04-03 13:55:00	3.2714	3.27137	3.2714	0
2022-04-03 14:00:00	3.27208	3.271404	3.27208	0
2022-04-03 14:05:00	3.27107	3.271404	3.27107	0
2022-04-03 14:10:00	3.27073	3.271404	3.27073	0
2022-04-03 14:15:00	3.2714	3.271437	3.2714	0
2022-04-03 14:20:00	3.2714	3.271403	3.2714	0
2022-04-03 14:25:00	3.27107	3.27137	3.27107	0
2022-04-03 14:30:00	3.27208	3.271438	3.27208	0
2022-04-03 14:35:00	3.27174	3.271404	3.27174	0
2022-04-03 14:40:00	3.27073	3.27137	3.27073	0
2022-04-03 14:45:00	3.2714	3.27137	3.2714	0
2022-04-03 14:50:00	3.2714	3.271302	3.2714	0
2022-04-03 14:55:00	3.27107	3.271302	3.27107	0
2022-04-03 15:00:00	3.2714	3.271369	3.2714	0
2022-04-03 15:05:00	3.2714	3.271369	3.2714	0
2022-04-03 15:10:00	3.27107	3.271336	3.27107	0
2022-04-03 15:15:00	3.2714	3.271369	3.2714	0
2022-04-03 15:20:00	3.27107	3.271268	3.27107	0
2022-04-03 15:25:00	3.27107	3.271201	3.27107	0
2022-04-03 15:30:00	3.27174	3.271302	3.27174	0
2022-04-03 15:35:00	3.27107	3.271269	3.27107	0
2022-04-03 15:40:00	3.27107	3.271236	3.27107	0
2022-04-03 15:45:00	3.2714	3.271269	3.2714	0
2022-04-03 15:50:00	3.27107	3.271236	3.27107	0
2022-04-03 15:55:00	3.27107	3.271203	3.27107	0
2022-04-03 16:00:00	3.2714	3.271236	3.2714	0
2022-04-03 16:05:00	3.27073	3.271169	3.27073	0
2022-04-03 16:10:00	3.27039	3.271101	3.27039	0
2022-04-03 16:15:00	3.27107	3.271101	3.27107	0
2022-04-03 16:20:00	3.27107	3.271034	3.27107	0
2022-04-03 16:25:00	3.27073	3.271	3.27073	0
2022-04-03 16:30:00	3.27107	3.271	3.27107	0
2022-04-03 16:35:00	3.27107	3.270967	3.27107	0
2022-04-03 16:40:00	3.27039	3.270899	3.27039	0
2022-04-03 16:45:00	3.27073	3.270865	3.27073	0
2022-04-03 16:50:00	3.27107	3.270832	3.27107	0
2022-04-03 16:55:00	3.27039	3.270798	3.27039	0
2022-04-03 17:00:00	3.27073	3.270832	3.27073	0
2022-04-03 17:05:00	3.27107	3.270832	3.27107	0
2022-04-03 17:10:00	3.27005	3.27073	3.27005	0
2022-04-03 17:15:00	3.27039	3.270696	3.27039	0
2022-04-03 17:20:00	3.27107	3.270696	3.27107	0
2022-04-03 17:25:00	3.27039	3.270628	3.27039	0
2022-04-03 17:30:00	3.27039	3.270628	3.27039	0
2022-04-03 17:35:00	3.27073	3.270628	3.27073	0
2022-04-03 17:40:00	3.27073	3.270594	3.27073	0
2022-04-03 17:45:00	3.27005	3.27056	3.27005	0
2022-04-03 17:50:00	3.27073	3.27056	3.27073	0
2022-04-03 17:55:00	3.27107	3.27056	3.27107	0
2022-04-03 18:00:00	3.27039	3.270594	3.27039	0
2022-04-03 18:05:00	3.27073	3.270628	3.27073	0
2022-04-03 18:10:00	3.27107	3.270628	3.27107	0
2022-04-03 18:15:00	3.27073	3.270662	3.27073	0
2022-04-03 18:20:00	3.27073	3.270696	3.27073	0
2022-04-03 18:25:00	3.2714	3.270763	3.2714	0
2022-04-03 18:30:00	3.27039	3.270729	3.27039	0
2022-04-03 18:35:00	3.27039	3.270763	3.27039	0
2022-04-03 18:40:00	3.27107	3.270797	3.27107	0
2022-04-03 18:45:00	3.27039	3.270729	3.27039	0
2022-04-03 18:50:00	3.27073	3.270763	3.27073	0
2022-04-03 18:55:00	3.27073	3.270763	3.27073	0
2022-04-03 19:00:00	3.27039	3.270695	3.27039	0
2022-04-03 19:05:00	3.27005	3.270627	3.27005	0
2022-04-03 19:10:00	3.27073	3.270627	3.27073	0
2022-04-03 19:15:00	3.27073	3.27056	3.27073	0
2022-04-03 19:20:00	3.27005	3.270526	3.27005	0
2022-04-03 19:25:00	3.27005	3.270492	3.27005	0
2022-04-03 19:30:00	3.27073	3.270458	3.27073	0
2022-04-03 19:35:00	3.27039	3.270458	3.27039	0
2022-04-03 19:40:00	3.27039	3.270424	3.27039	0
2022-04-03 19:45:00	3.27107	3.270458	3.27107	0
2022-04-03 19:50:00	3.27005	3.270424	3.27005	0
2022-04-03 19:55:00	3.27039	3.270458	3.27039	0
2022-04-03 20:00:00	3.27039	3.270424	3.27039	0
2022-04-03 20:05:00	3.27039	3.27039	3.27039	0
2022-04-03 20:10:00	3.27039	3.270424	3.27039	0
2022-04-03 20:15:00	3.27039	3.270458	3.27039	0
2022-04-03 20:20:00	3.27039	3.270424	3.27039	0
2022-04-03 20:25:00	3.27039	3.270424	3.27039	0
2022-04-03 20:30:00	3.27073	3.270458	3.27073	0
2022-04-03 20:35:00	3.26972	3.270323	3.26972	0
2022-04-03 20:40:00	3.26938	3.270256	3.26938	0
2022-04-03 20:45:00	3.27039	3.270256	3.27039	0
2022-04-03 20:50:00	3.27005	3.270222	3.27005	0
2022-04-03 20:55:00	3.27005	3.270188	3.27005	0
2022-04-03 21:00:00	3.27005	3.270154	3.27005	0
2022-04-03 21:05:00	3.26972	3.270087	3.26972	0
2022-04-03 21:10:00	3.26938	3.269986	3.26938	0
2022-04-03 21:15:00	3.27005	3.269952	3.27005	0
2022-04-03 21:20:00	3.26938	3.269817	3.26938	0
2022-04-03 21:25:00	3.26904	3.269749	3.26904	0
2022-04-03 21:30:00	3.26938	3.269749	3.26938	0
2022-04-03 21:35:00	3.26972	3.269682	3.26972	0
2022-04-03 21:40:00	3.26972	3.269649	3.26972	0
2022-04-03 21:45:00	3.26938	3.269582	3.26938	0
2022-04-03 21:50:00	3.27005	3.269582	3.27005	0
2022-04-03 21:55:00	3.26938	3.269548	3.26938	0
2022-04-03 22:00:00	3.26972	3.269582	3.26972	0
2022-04-03 22:05:00	3.26972	3.269549	3.26972	0
2022-04-03 22:10:00	3.26938	3.269549	3.26938	0
2022-04-03 22:15:00	3.26938	3.269583	3.26938	0
2022-04-03 22:20:00	3.26938	3.269583	3.26938	0
2022-04-03 22:25:00	3.26938	3.269549	3.26938	0
2022-04-03 22:30:00	3.26938	3.269515	3.26938	0
2022-04-03 22:35:00	3.26938	3.269515	3.26938	0
2022-04-03 22:40:00	3.26938	3.269448	3.26938	0
2022-04-03 22:45:00	3.26938	3.269448	3.26938	0
2022-04-03 22:50:00	3.26938	3.269414	3.26938	0
2022-04-03 22:55:00	3.26938	3.26938	3.26938	0
2022-04-03 23:00:00	3.26938	3.26938	3.26938	0
2022-04-03 23:05:00	3.26904	3.269346	3.26904	0
2022-04-03 23:10:00	3.2687	3.269278	3.2687	0
2022-04-03 23:15:00	3.26904	3.269244	3.26904	0
2022-04-03 23:20:00	3.26938	3.269244	3.26938	0
2022-04-03 23:25:00	3.26904	3.26921	3.26904	0
2022-04-03 23:30:00	3.26904	3.269176	3.26904	0
2022-04-03 23:35:00	3.2687	3.269108	3.2687	0
2022-04-03 23:40:00	3.26803	3.268973	3.26803	0
2022-04-03 23:45:00	3.26904	3.268939	3.26904	0
2022-04-03 23:50:00	3.2687	3.268871	3.2687	0
2022-04-03 23:55:00	3.2687	3.268837	3.2687	0
2022-04-04 00:00:00	3.2687	3.268837	3.2687	0
2022-04-04 00:05:00	3.2687	3.268803	3.2687	0
2022-04-04 00:10:00	3.26837	3.268702	3.26837	0
2022-04-04 00:15:00	3.2687	3.268668	3.2687	0
2022-04-04 00:20:00	3.2687	3.268634	3.2687	0
2022-04-04 00:25:00	3.26837	3.268601	3.26837	0
2022-04-04 00:30:00	3.2687	3.268668	3.2687	0
2022-04-04 00:35:00	3.26803	3.268567	3.26803	0
2022-04-04 00:40:00	3.26803	3.2685	3.26803	0
2022-04-04 00:45:00	3.26837	3.268467	3.26837	0
2022-04-04 00:50:00	3.26803	3.2684	3.26803	0
2022-04-04 00:55:00	3.26769	3.268299	3.26769	0
2022-04-04 01:00:00	3.2687	3.268332	3.2687	0
2022-04-04 01:05:00	3.26803	3.268265	3.26803	0
2022-04-04 01:10:00	3.26769	3.268164	3.26769	0
2022-04-04 01:15:00	3.26837	3.268164	3.26837	0
2022-04-04 01:20:00	3.26803	3.268097	3.26803	0
2022-04-04 01:25:00	3.26769	3.268063	3.26769	0
2022-04-04 01:30:00	3.26803	3.268063	3.26803	0
2022-04-04 01:35:00	3.26769	3.267995	3.26769	0
2022-04-04 01:40:00	3.26769	3.267961	3.26769	0
2022-04-04 01:45:00	3.26769	3.267961	3.26769	0
2022-04-04 01:50:00	3.26769	3.26786	3.26769	0
2022-04-04 01:55:00	3.26769	3.267826	3.26769	0
2022-04-04 02:00:00	3.26769	3.267826	3.26769	0
2022-04-04 02:05:00	3.26735	3.267724	3.26735	0
2022-04-04 02:10:00	3.26769	3.26769	3.26769	0
2022-04-04 02:15:00	3.26769	3.26769	3.26769	0
2022-04-04 02:20:00	3.26735	3.267622	3.26735	0
2022-04-04 02:25:00	3.26735	3.267588	3.26735	0
2022-04-04 02:30:00	3.26769	3.267588	3.26769	0
2022-04-04 02:35:00	3.26735	3.267554	3.26735	0
2022-04-04 02:40:00	3.26769	3.267554	3.26769	0
2022-04-04 02:45:00	3.26769	3.267554	3.26769	0
2022-04-04 02:50:00	3.26769	3.267554	3.26769	0
2022-04-04 02:55:00	3.26769	3.267588	3.26769	0
2022-04-04 03:00:00	3.26769	3.267588	3.26769	0
2022-04-04 03:05:00	3.26735	3.267554	3.26735	0
2022-04-04 03:10:00	3.26735	3.267554	3.26735	0
2022-04-04 03:15:00	3.26735	3.267554	3.26735	0
2022-04-04 03:20:00	3.26735	3.26752	3.26735	0
2022-04-04 03:25:00	3.26735	3.26752	3.26735	0
2022-04-04 03:30:00	3.26735	3.267486	3.26735	0
2022-04-04 03:35:00	3.26702	3.267419	3.26702	0
2022-04-04 03:40:00	3.26735	3.267385	3.26735	0
2022-04-04 03:45:00	3.26735	3.267351	3.26735	0
2022-04-04 03:50:00	3.26668	3.26725	3.26668	0
2022-04-04 03:55:00	3.26735	3.26725	3.26735	0
2022-04-04 04:00:00	3.26735	3.26725	3.26735	0
2022-04-04 04:05:00	3.26668	3.267183	3.26668	0
2022-04-04 04:10:00	3.26702	3.26715	3.26702	0
2022-04-04 04:15:00	3.26702	3.267117	3.26702	0
2022-04-04 04:20:00	3.26702	3.267084	3.26702	0
2022-04-04 04:25:00	3.26702	3.267084	3.26702	0
2022-04-04 04:30:00	3.26668	3.267017	3.26668	0
2022-04-04 04:35:00	3.26702	3.266984	3.26702	0
2022-04-04 04:40:00	3.26735	3.267051	3.26735	0
2022-04-04 04:45:00	3.26668	3.266984	3.26668	0
2022-04-04 04:50:00	3.26668	3.266917	3.26668	0
2022-04-04 04:55:00	3.26702	3.266951	3.26702	0
2022-04-04 05:00:00	3.26668	3.266917	3.26668	0
2022-04-04 05:05:00	3.26668	3.266883	3.26668	0
2022-04-04 05:10:00	3.26668	3.266849	3.26668	0
2022-04-04 05:15:00	3.26668	3.266815	3.26668	0
2022-04-04 05:20:00	3.26668	3.266815	3.26668	0
2022-04-04 05:25:00	3.26702	3.266815	3.26702	0
2022-04-04 05:30:00	3.27275	3.267355	3.27275	0
2022-04-04 05:35:00	3.27613	3.2683	3.27613	0
2022-04-04 05:40:00	3.27714	3.269346	3.27714	0
2022-04-04 05:45:00	3.27478	3.270122	3.27478	0
2022-04-04 05:50:00	3.26837	3.270291	3.26837	0
2022-04-04 05:55:00	3.26533	3.270156	3.26533	0
2022-04-04 06:00:00	3.26466	3.269954	3.26466	0
2022-04-04 06:05:00	3.26432	3.269718	3.26432	0
2022-04-04 06:10:00	3.26466	3.269516	3.26466	0
2022-04-04 06:15:00	3.26466	3.26928	3.26466	0
2022-04-04 06:20:00	3.26398	3.268403	3.26398	0
2022-04-04 06:25:00	3.26432	3.267222	3.26432	0
2022-04-04 06:30:00	3.26466	3.265974	3.26466	0
2022-04-04 06:35:00	3.26398	3.264894	3.26398	0
2022-04-04 06:40:00	3.26398	3.264455	3.26398	0
2022-04-04 06:45:00	3.26432	3.264354	3.26432	0
2022-04-04 06:50:00	3.26398	3.264286	3.26398	0
2022-04-04 06:55:00	3.26398	3.264252	3.26398	0
2022-04-04 07:00:00	3.26432	3.264218	3.26432	0
2022-04-04 07:05:00	3.26398	3.26415	3.26398	0
2022-04-04 07:10:00	3.26398	3.26415	3.26398	0
2022-04-04 07:15:00	3.26398	3.264116	3.26398	0
2022-04-04 07:20:00	3.26432	3.264082	3.26432	0
2022-04-04 07:25:00	3.26364	3.264048	3.26364	0
2022-04-04 07:30:00	3.26364	3.264014	3.26364	0
2022-04-04 07:35:00	3.26432	3.264014	3.26432	0
2022-04-04 07:40:00	3.26364	3.26398	3.26364	0
2022-04-04 07:45:00	3.26398	3.26398	3.26398	0
2022-04-04 07:50:00	3.26432	3.26398	3.26432	0
2022-04-04 07:55:00	3.26364	3.263946	3.26364	0
2022-04-04 08:00:00	3.266	3.264148	3.266	0
2022-04-04 08:05:00	3.26803	3.264553	3.26803	0
2022-04-04 08:10:00	3.26735	3.264856	3.26735	0
2022-04-04 08:15:00	3.26938	3.26543	3.26938	0
2022-04-04 08:20:00	3.26938	3.266004	3.26938	0
2022-04-04 08:25:00	3.26904	3.266476	3.26904	0
2022-04-04 08:30:00	3.27208	3.26732	3.27208	0
2022-04-04 08:35:00	3.27275	3.268197	3.27275	0
2022-04-04 08:40:00	3.27208	3.268973	3.27208	0
2022-04-04 08:45:00	3.27208	3.269817	3.27208	0
2022-04-04 08:50:00	3.27309	3.270526	3.27309	0
2022-04-04 08:55:00	3.27309	3.271032	3.27309	0
2022-04-04 09:00:00	3.27242	3.271539	3.27242	0
2022-04-04 09:05:00	3.27208	3.271809	3.27208	0
2022-04-04 09:10:00	3.27073	3.271944	3.27073	0
2022-04-04 09:15:00	3.27039	3.272079	3.27039	0
2022-04-04 09:20:00	3.26466	3.271337	3.26466	0
2022-04-04 09:25:00	3.26229	3.270291	3.26229	0
2022-04-04 09:30:00	3.26229	3.269312	3.26229	0
2022-04-04 09:35:00	3.2687	3.268974	3.2687	0
2022-04-04 09:40:00	3.26668	3.268333	3.26668	0
2022-04-04 09:45:00	3.2687	3.267894	3.2687	0
2022-04-04 09:50:00	3.26803	3.267455	3.26803	0
2022-04-04 09:55:00	3.26972	3.267219	3.26972	0
2022-04-04 10:00:00	3.2687	3.267016	3.2687	0
2022-04-04 10:05:00	3.26972	3.266949	3.26972	0
2022-04-04 10:10:00	3.26837	3.26732	3.26837	0
2022-04-04 10:15:00	3.26735	3.267826	3.26735	0
2022-04-04 10:20:00	3.26263	3.26786	3.26263	0
2022-04-04 10:25:00	3.26094	3.267084	3.26094	0
2022-04-04 10:30:00	3.26061	3.266477	3.26061	0
2022-04-04 10:35:00	3.26061	3.265668	3.26061	0
2022-04-04 10:40:00	3.26094	3.264959	3.26094	0
2022-04-04 10:45:00	3.26094	3.264081	3.26094	0
2022-04-04 10:50:00	3.26128	3.263339	3.26128	0
2022-04-04 10:55:00	3.26196	3.262563	3.26196	0
2022-04-04 11:00:00	3.26128	3.261854	3.26128	0
2022-04-04 11:05:00	3.26499	3.261618	3.26499	0
2022-04-04 11:10:00	3.26837	3.262192	3.26837	0
2022-04-04 11:15:00	3.27073	3.263171	3.27073	0
2022-04-04 11:20:00	3.27073	3.264183	3.27073	0
2022-04-04 11:25:00	3.27073	3.265195	3.27073	0
2022-04-04 11:30:00	3.26938	3.266039	3.26938	0
2022-04-04 11:35:00	3.26938	3.266883	3.26938	0
2022-04-04 11:40:00	3.26904	3.267659	3.26904	0
2022-04-04 11:45:00	3.26702	3.268165	3.26702	0
2022-04-04 11:50:00	3.26837	3.268874	3.26837	0
2022-04-04 11:55:00	3.26702	3.269077	3.26702	0
2022-04-04 12:00:00	3.26634	3.268874	3.26634	0
2022-04-04 12:05:00	3.26803	3.268604	3.26803	0
2022-04-04 12:10:00	3.27005	3.268536	3.27005	0
2022-04-04 12:15:00	3.2714	3.268603	3.2714	0
2022-04-04 12:20:00	3.27174	3.268839	3.27174	0
2022-04-04 12:25:00	3.2714	3.269041	3.2714	0
2022-04-04 12:30:00	3.27073	3.26921	3.27073	0
2022-04-04 12:35:00	3.26837	3.269345	3.26837	0
2022-04-04 12:40:00	3.26972	3.26948	3.26972	0
2022-04-04 12:45:00	3.26735	3.269513	3.26735	0
2022-04-04 12:50:00	3.26668	3.269547	3.26668	0
2022-04-04 12:55:00	3.26938	3.269682	3.26938	0
2022-04-04 13:00:00	3.26938	3.269615	3.26938	0
2022-04-04 13:05:00	3.26938	3.269413	3.26938	0
2022-04-04 13:10:00	3.26668	3.268907	3.26668	0
2022-04-04 13:15:00	3.26904	3.268671	3.26904	0
2022-04-04 13:20:00	3.26837	3.268435	3.26837	0
2022-04-04 13:25:00	3.27005	3.268603	3.27005	0
2022-04-04 13:30:00	3.26837	3.268468	3.26837	0
2022-04-04 13:35:00	3.26567	3.2683	3.26567	0
2022-04-04 13:40:00	3.26364	3.267996	3.26364	0
2022-04-04 13:45:00	3.26331	3.267389	3.26331	0
2022-04-04 13:50:00	3.26263	3.266714	3.26263	0
2022-04-04 13:55:00	3.26263	3.266039	3.26263	0
2022-04-04 14:00:00	3.26364	3.265735	3.26364	0
2022-04-04 14:05:00	3.26364	3.265195	3.26364	0
2022-04-04 14:10:00	3.26364	3.264722	3.26364	0
2022-04-04 14:15:00	3.26364	3.264081	3.26364	0
2022-04-04 14:20:00	3.26398	3.263642	3.26398	0
2022-04-04 14:25:00	3.26398	3.263473	3.26398	0
2022-04-04 14:30:00	3.26466	3.263575	3.26466	0
2022-04-04 14:35:00	3.26432	3.263676	3.26432	0
2022-04-04 14:40:00	3.26398	3.263811	3.26398	0
2022-04-04 14:45:00	3.26466	3.264014	3.26466	0
2022-04-04 14:50:00	3.26466	3.264116	3.26466	0
2022-04-04 14:55:00	3.26466	3.264218	3.26466	0
2022-04-04 15:00:00	3.26533	3.264387	3.26533	0
2022-04-04 15:05:00	3.26466	3.264489	3.26466	0
2022-04-04 15:10:00	3.26466	3.264557	3.26466	0
2022-04-04 15:15:00	3.26499	3.264658	3.26499	0
2022-04-04 15:20:00	3.26533	3.264725	3.26533	0
2022-04-04 15:25:00	3.26499	3.264792	3.26499	0
2022-04-04 15:30:00	3.26567	3.264961	3.26567	0
2022-04-04 15:35:00	3.26533	3.265028	3.26533	0
2022-04-04 15:40:00	3.26499	3.265061	3.26499	0
2022-04-04 15:45:00	3.26567	3.265162	3.26567	0
2022-04-04 15:50:00	3.266	3.265229	3.266	0
2022-04-04 15:55:00	3.26533	3.265296	3.26533	0
2022-04-04 16:00:00	3.26533	3.265363	3.26533	0
2022-04-04 16:05:00	3.26634	3.265498	3.26634	0
2022-04-04 16:10:00	3.26567	3.265532	3.26567	0
2022-04-04 16:15:00	3.266	3.265633	3.266	0
2022-04-04 16:20:00	3.26668	3.265734	3.26668	0
2022-04-04 16:25:00	3.266	3.265801	3.266	0
2022-04-04 16:30:00	3.26634	3.265936	3.26634	0
2022-04-04 16:35:00	3.26668	3.266037	3.26668	0
2022-04-04 16:40:00	3.266	3.266037	3.266	0
2022-04-04 16:45:00	3.26634	3.266138	3.26634	0
2022-04-04 16:50:00	3.26668	3.266273	3.26668	0
2022-04-04 16:55:00	3.26634	3.266273	3.26634	0
2022-04-04 17:00:00	3.26668	3.266374	3.26668	0
2022-04-04 17:05:00	3.26634	3.266408	3.26634	0
2022-04-04 17:10:00	3.26668	3.266408	3.26668	0
2022-04-04 17:15:00	3.26702	3.26651	3.26702	0
2022-04-04 17:20:00	3.26668	3.266544	3.26668	0
2022-04-04 17:25:00	3.26668	3.266544	3.26668	0
2022-04-04 17:30:00	3.26702	3.266646	3.26702	0
2022-04-04 17:35:00	3.26668	3.26668	3.26668	0
2022-04-04 17:40:00	3.26702	3.266714	3.26702	0
2022-04-04 17:45:00	3.26735	3.266815	3.26735	0
2022-04-04 17:50:00	3.26702	3.266849	3.26702	0
2022-04-04 17:55:00	3.26668	3.266883	3.26668	0
2022-04-04 18:00:00	3.26668	3.266883	3.26668	0
2022-04-04 18:05:00	3.26634	3.266815	3.26634	0
2022-04-04 18:10:00	3.26702	3.266849	3.26702	0
2022-04-04 18:15:00	3.26702	3.266883	3.26702	0
2022-04-04 18:20:00	3.26668	3.266849	3.26668	0
2022-04-04 18:25:00	3.26702	3.266883	3.26702	0
2022-04-04 18:30:00	3.26702	3.266883	3.26702	0
2022-04-04 18:35:00	3.26668	3.266816	3.26668	0
2022-04-04 18:40:00	3.26837	3.266951	3.26837	0
2022-04-04 18:45:00	3.26769	3.267052	3.26769	0
2022-04-04 18:50:00	3.26702	3.267086	3.26702	0
2022-04-04 18:55:00	3.26735	3.267187	3.26735	0
2022-04-04 19:00:00	3.26668	3.267153	3.26668	0
2022-04-04 19:05:00	3.26702	3.267153	3.26702	0
2022-04-04 19:10:00	3.26735	3.26722	3.26735	0
2022-04-04 19:15:00	3.26735	3.267253	3.26735	0
2022-04-04 19:20:00	3.26702	3.267253	3.26702	0
2022-04-04 19:25:00	3.26735	3.26732	3.26735	0
2022-04-04 19:30:00	3.26702	3.267185	3.26702	0
2022-04-04 19:35:00	3.26735	3.267151	3.26735	0
2022-04-04 19:40:00	3.26735	3.267184	3.26735	0
2022-04-04 19:45:00	3.26735	3.267184	3.26735	0
2022-04-04 19:50:00	3.26735	3.267251	3.26735	0
2022-04-04 19:55:00	3.26769	3.267318	3.26769	0
2022-04-04 20:00:00	3.26702	3.267285	3.26702	0
2022-04-04 20:05:00	3.26702	3.267252	3.26702	0
2022-04-04 20:10:00	3.26702	3.267252	3.26702	0
2022-04-04 20:15:00	3.26668	3.267185	3.26668	0
2022-04-04 20:20:00	3.26735	3.267218	3.26735	0
2022-04-04 20:25:00	3.26735	3.267218	3.26735	0
2022-04-04 20:30:00	3.26702	3.267185	3.26702	0
2022-04-04 20:35:00	3.26735	3.267185	3.26735	0
2022-04-04 20:40:00	3.26735	3.267185	3.26735	0
2022-04-04 20:45:00	3.26904	3.26732	3.26904	0
2022-04-04 20:50:00	3.2687	3.267488	3.2687	0
2022-04-04 20:55:00	3.26803	3.267589	3.26803	0
2022-04-04 21:00:00	3.26735	3.267622	3.26735	0
2022-04-04 21:05:00	3.26769	3.267723	3.26769	0
2022-04-04 21:10:00	3.26668	3.267656	3.26668	0
2022-04-04 21:15:00	3.26735	3.267656	3.26735	0
2022-04-04 21:20:00	3.26769	3.267723	3.26769	0
2022-04-04 21:25:00	3.26702	3.26769	3.26702	0
2022-04-04 21:30:00	3.26735	3.26769	3.26735	0
2022-04-04 21:35:00	3.26769	3.267555	3.26769	0
2022-04-04 21:40:00	3.26668	3.267353	3.26668	0
2022-04-04 21:45:00	3.26769	3.267319	3.26769	0
2022-04-04 21:50:00	3.26735	3.267319	3.26735	0
2022-04-04 21:55:00	3.26702	3.267252	3.26702	0
2022-04-04 22:00:00	3.26735	3.267319	3.26735	0
2022-04-04 22:05:00	3.26702	3.267286	3.26702	0
2022-04-04 22:10:00	3.26702	3.267219	3.26702	0
2022-04-04 22:15:00	3.26735	3.267252	3.26735	0
2022-04-04 22:20:00	3.26702	3.267219	3.26702	0
2022-04-04 22:25:00	3.26668	3.267118	3.26668	0
2022-04-04 22:30:00	3.26735	3.267185	3.26735	0
2022-04-04 22:35:00	3.26702	3.267118	3.26702	0
2022-04-04 22:40:00	3.26668	3.267051	3.26668	0
2022-04-04 22:45:00	3.26735	3.267084	3.26735	0
2022-04-04 22:50:00	3.26702	3.267051	3.26702	0
2022-04-04 22:55:00	3.26735	3.267084	3.26735	0
2022-04-04 23:00:00	3.26735	3.267117	3.26735	0
2022-04-04 23:05:00	3.26668	3.26705	3.26668	0
2022-04-04 23:10:00	3.26702	3.26705	3.26702	0
2022-04-04 23:15:00	3.26769	3.267151	3.26769	0
2022-04-04 23:20:00	3.26702	3.267118	3.26702	0
2022-04-04 23:25:00	3.26702	3.267118	3.26702	0
2022-04-04 23:30:00	3.26735	3.267185	3.26735	0
2022-04-04 23:35:00	3.26668	3.267118	3.26668	0
2022-04-04 23:40:00	3.26702	3.267118	3.26702	0
2022-04-04 23:45:00	3.26702	3.267085	3.26702	0
2022-04-04 23:50:00	3.26668	3.267018	3.26668	0
2022-04-04 23:55:00	3.26668	3.267018	3.26668	0
2022-04-05 00:00:00	3.26735	3.267051	3.26735	0
2022-04-05 00:05:00	3.26702	3.266984	3.26702	0
2022-04-05 00:10:00	3.26702	3.266984	3.26702	0
2022-04-05 00:15:00	3.26735	3.267017	3.26735	0
2022-04-05 00:20:00	3.26702	3.266984	3.26702	0
2022-04-05 00:25:00	3.26735	3.267051	3.26735	0
2022-04-05 00:30:00	3.26702	3.267051	3.26702	0
2022-04-05 00:35:00	3.26702	3.267051	3.26702	0
2022-04-05 00:40:00	3.26735	3.267118	3.26735	0
2022-04-05 00:45:00	3.26702	3.267152	3.26702	0
2022-04-05 00:50:00	3.26702	3.267119	3.26702	0
2022-04-05 00:55:00	3.26702	3.267119	3.26702	0
2022-04-05 01:00:00	3.26735	3.267152	3.26735	0
2022-04-05 01:05:00	3.26668	3.267085	3.26668	0
2022-04-05 01:10:00	3.26702	3.267085	3.26702	0
2022-04-05 01:15:00	3.26735	3.267085	3.26735	0
2022-04-05 01:20:00	3.26668	3.267051	3.26668	0
2022-04-05 01:25:00	3.26702	3.267051	3.26702	0
2022-04-05 01:30:00	3.26735	3.267051	3.26735	0
2022-04-05 01:35:00	3.26668	3.267017	3.26668	0
2022-04-05 01:40:00	3.26735	3.26705	3.26735	0
2022-04-05 01:45:00	3.26702	3.26705	3.26702	0
2022-04-05 01:50:00	3.26668	3.266983	3.26668	0
2022-04-05 01:55:00	3.26668	3.266983	3.26668	0
2022-04-05 02:00:00	3.26735	3.267016	3.26735	0
2022-04-05 02:05:00	3.26702	3.266983	3.26702	0
2022-04-05 02:10:00	3.26668	3.266983	3.26668	0
2022-04-05 02:15:00	3.26735	3.267016	3.26735	0
2022-04-05 02:20:00	3.26702	3.266983	3.26702	0
2022-04-05 02:25:00	3.26702	3.267017	3.26702	0
2022-04-05 02:30:00	3.26735	3.267017	3.26735	0
2022-04-05 02:35:00	3.26702	3.267017	3.26702	0
2022-04-05 02:40:00	3.26702	3.267051	3.26702	0
2022-04-05 02:45:00	3.26735	3.267118	3.26735	0
2022-04-05 02:50:00	3.26702	3.267085	3.26702	0
2022-04-05 02:55:00	3.26702	3.267085	3.26702	0
2022-04-05 03:00:00	3.26702	3.267119	3.26702	0
2022-04-05 03:05:00	3.26735	3.267119	3.26735	0
2022-04-05 03:10:00	3.26702	3.267119	3.26702	0
2022-04-05 03:15:00	3.26702	3.267119	3.26702	0
2022-04-05 03:20:00	3.26702	3.267086	3.26702	0
2022-04-05 03:25:00	3.26735	3.267119	3.26735	0
2022-04-05 03:30:00	3.26735	3.267152	3.26735	0
2022-04-05 03:35:00	3.26702	3.267119	3.26702	0
2022-04-05 03:40:00	3.26735	3.267152	3.26735	0
2022-04-05 03:45:00	3.26702	3.267152	3.26702	0
2022-04-05 03:50:00	3.26668	3.267118	3.26668	0
2022-04-05 03:55:00	3.26702	3.267085	3.26702	0
2022-04-05 04:00:00	3.26735	3.267118	3.26735	0
2022-04-05 04:05:00	3.26702	3.267118	3.26702	0
2022-04-05 04:10:00	3.26735	3.267151	3.26735	0
2022-04-05 04:15:00	3.26735	3.267151	3.26735	0
2022-04-05 04:20:00	3.26702	3.267118	3.26702	0
2022-04-05 04:25:00	3.26735	3.267151	3.26735	0
2022-04-05 04:30:00	3.26702	3.267118	3.26702	0
2022-04-05 04:35:00	3.26702	3.267118	3.26702	0
2022-04-05 04:40:00	3.26769	3.267219	3.26769	0
2022-04-05 04:45:00	3.26668	3.267185	3.26668	0
2022-04-05 04:50:00	3.26668	3.267118	3.26668	0
2022-04-05 04:55:00	3.26769	3.267185	3.26769	0
2022-04-05 05:00:00	3.26769	3.267219	3.26769	0
2022-04-05 05:05:00	3.26702	3.267186	3.26702	0
2022-04-05 05:10:00	3.26735	3.267219	3.26735	0
2022-04-05 05:15:00	3.26735	3.267219	3.26735	0
2022-04-05 05:20:00	3.26702	3.267219	3.26702	0
2022-04-05 05:25:00	3.26702	3.267219	3.26702	0
2022-04-05 05:30:00	3.26904	3.267354	3.26904	0
2022-04-05 05:35:00	3.26803	3.267489	3.26803	0
2022-04-05 05:40:00	3.26769	3.26759	3.26769	0
2022-04-05 05:45:00	3.26735	3.267556	3.26735	0
2022-04-05 05:50:00	3.26702	3.267489	3.26702	0
2022-04-05 05:55:00	3.26735	3.267522	3.26735	0
2022-04-05 06:00:00	3.26735	3.267522	3.26735	0
2022-04-05 06:05:00	3.26735	3.267522	3.26735	0
2022-04-05 06:10:00	3.26837	3.267657	3.26837	0
2022-04-05 06:15:00	3.26769	3.267724	3.26769	0
2022-04-05 06:20:00	3.26735	3.267555	3.26735	0
2022-04-05 06:25:00	3.26769	3.267521	3.26769	0
2022-04-05 06:30:00	3.26735	3.267487	3.26735	0
2022-04-05 06:35:00	3.26735	3.267487	3.26735	0
2022-04-05 06:40:00	3.26769	3.267554	3.26769	0
2022-04-05 06:45:00	3.26702	3.267521	3.26702	0
2022-04-05 06:50:00	3.26702	3.267488	3.26702	0
2022-04-05 06:55:00	3.26769	3.267522	3.26769	0
2022-04-05 07:00:00	3.26702	3.267387	3.26702	0
2022-04-05 07:05:00	3.26735	3.267353	3.26735	0
2022-04-05 07:10:00	3.26702	3.26732	3.26702	0
2022-04-05 07:15:00	3.26668	3.267219	3.26668	0
2022-04-05 07:20:00	3.26735	3.267219	3.26735	0
2022-04-05 07:25:00	3.26702	3.267186	3.26702	0
2022-04-05 07:30:00	3.26702	3.267119	3.26702	0
2022-04-05 07:35:00	3.26735	3.267152	3.26735	0
2022-04-05 07:40:00	3.26702	3.267152	3.26702	0
2022-04-05 07:45:00	3.26702	3.267085	3.26702	0
2022-04-05 07:50:00	3.26735	3.267118	3.26735	0
2022-04-05 07:55:00	3.26702	3.267085	3.26702	0
2022-04-05 08:00:00	3.26735	3.267118	3.26735	0
2022-04-05 08:05:00	3.26769	3.267219	3.26769	0
2022-04-05 08:10:00	3.26702	3.267186	3.26702	0
2022-04-05 08:15:00	3.26735	3.267219	3.26735	0
2022-04-05 08:20:00	3.26702	3.267219	3.26702	0
2022-04-05 08:25:00	3.26668	3.267152	3.26668	0
2022-04-05 08:30:00	3.26735	3.267185	3.26735	0
2022-04-05 08:35:00	3.26702	3.267185	3.26702	0
2022-04-05 08:40:00	3.26668	3.267118	3.26668	0
2022-04-05 08:45:00	3.26735	3.267151	3.26735	0
2022-04-05 08:50:00	3.26702	3.267118	3.26702	0
2022-04-05 08:55:00	3.26702	3.267051	3.26702	0
2022-04-05 09:00:00	3.26735	3.267084	3.26735	0
2022-04-05 09:05:00	3.26735	3.267084	3.26735	0
2022-04-05 09:10:00	3.26735	3.267117	3.26735	0
2022-04-05 09:15:00	3.26735	3.267184	3.26735	0
2022-04-05 09:20:00	3.26735	3.267184	3.26735	0
2022-04-05 09:25:00	3.26735	3.267217	3.26735	0
2022-04-05 09:30:00	3.26702	3.267251	3.26702	0
2022-04-05 09:35:00	3.26702	3.267218	3.26702	0
2022-04-05 09:40:00	3.26735	3.267251	3.26735	0
2022-04-05 09:45:00	3.26769	3.267318	3.26769	0
2022-04-05 09:50:00	3.26668	3.267251	3.26668	0
2022-04-05 09:55:00	3.26702	3.267218	3.26702	0
2022-04-05 10:00:00	3.26735	3.267218	3.26735	0
2022-04-05 10:05:00	3.26668	3.267151	3.26668	0
2022-04-05 10:10:00	3.26668	3.267084	3.26668	0
2022-04-05 10:15:00	3.26769	3.267118	3.26769	0
2022-04-05 10:20:00	3.26702	3.267118	3.26702	0
2022-04-05 10:25:00	3.26735	3.267151	3.26735	0
2022-04-05 10:30:00	3.26735	3.267151	3.26735	0
2022-04-05 10:35:00	3.26702	3.267084	3.26702	0
2022-04-05 10:40:00	3.26735	3.267151	3.26735	0
2022-04-05 10:45:00	3.26769	3.267218	3.26769	0
2022-04-05 10:50:00	3.26702	3.267185	3.26702	0
2022-04-05 10:55:00	3.26735	3.267252	3.26735	0
2022-04-05 11:00:00	3.26735	3.267319	3.26735	0
2022-04-05 11:05:00	3.26702	3.267252	3.26702	0
2022-04-05 11:10:00	3.26702	3.267252	3.26702	0
2022-04-05 11:15:00	3.26769	3.267286	3.26769	0
2022-04-05 11:20:00	3.26702	3.267253	3.26702	0
2022-04-05 11:25:00	3.26769	3.26732	3.26769	0
2022-04-05 11:30:00	3.26769	3.267354	3.26769	0
2022-04-05 11:35:00	3.27174	3.267759	3.27174	0
2022-04-05 11:40:00	3.27343	3.2684	3.27343	0
2022-04-05 11:45:00	3.27377	3.269042	3.27377	0
2022-04-05 11:50:00	3.27107	3.269414	3.27107	0
2022-04-05 11:55:00	3.28423	3.271135	3.28423	0
2022-04-05 12:00:00	3.29064	3.273497	3.29064	0
2022-04-05 12:05:00	3.29199	3.275927	3.29199	0
2022-04-05 12:10:00	3.29368	3.278593	3.29368	0
2022-04-05 12:15:00	3.29638	3.281462	3.29638	0
2022-04-05 12:20:00	3.29401	3.284094	3.29401	0
2022-04-05 12:25:00	3.29874	3.286794	3.29874	0
2022-04-05 12:30:00	3.30042	3.289493	3.30042	0
2022-04-05 12:35:00	3.29874	3.29199	3.29874	0
2022-04-05 12:40:00	3.29705	3.294588	3.29705	0
2022-04-05 12:45:00	3.29334	3.295499	3.29334	0
2022-04-05 12:50:00	3.29165	3.2956	3.29165	0
2022-04-05 12:55:00	3.29131	3.295532	3.29131	0
2022-04-05 13:00:00	3.29098	3.295262	3.29098	0
2022-04-05 13:05:00	3.29131	3.294755	3.29131	0
2022-04-05 13:10:00	3.29131	3.294485	3.29131	0
2022-04-05 13:15:00	3.29131	3.293742	3.29131	0
2022-04-05 13:20:00	3.29131	3.292831	3.29131	0
2022-04-05 13:25:00	3.29199	3.292156	3.29199	0
2022-04-05 13:30:00	3.29199	3.29165	3.29199	0
2022-04-05 13:35:00	3.29199	3.291515	3.29199	0
2022-04-05 13:40:00	3.29266	3.291616	3.29266	0
2022-04-05 13:45:00	3.29165	3.29165	3.29165	0
2022-04-05 13:50:00	3.29233	3.291785	3.29233	0
2022-04-05 13:55:00	3.29233	3.291887	3.29233	0
2022-04-05 14:00:00	3.29199	3.291955	3.29199	0
2022-04-05 14:05:00	3.293	3.292124	3.293	0
2022-04-05 14:10:00	3.29199	3.292192	3.29199	0
2022-04-05 14:15:00	3.29165	3.292158	3.29165	0
2022-04-05 14:20:00	3.29233	3.292192	3.29233	0
2022-04-05 14:25:00	3.29266	3.292259	3.29266	0
2022-04-05 14:30:00	3.29233	3.292226	3.29233	0
2022-04-05 14:35:00	3.293	3.292361	3.293	0
2022-04-05 14:40:00	3.29334	3.292462	3.29334	0
2022-04-05 14:45:00	3.293	3.292529	3.293	0
2022-04-05 14:50:00	3.293	3.29263	3.293	0
2022-04-05 14:55:00	3.29368	3.292698	3.29368	0
2022-04-05 15:00:00	3.293	3.292799	3.293	0
2022-04-05 15:05:00	3.29368	3.293002	3.29368	0
2022-04-05 15:10:00	3.29401	3.29317	3.29401	0
2022-04-05 15:15:00	3.29334	3.293238	3.29334	0
2022-04-05 15:20:00	3.29334	3.293339	3.29334	0
2022-04-05 15:25:00	3.29368	3.293407	3.29368	0
2022-04-05 15:30:00	3.29334	3.293407	3.29334	0
2022-04-05 15:35:00	3.29401	3.293508	3.29401	0
2022-04-05 15:40:00	3.29368	3.293576	3.29368	0
2022-04-05 15:45:00	3.29334	3.293542	3.29334	0
2022-04-05 15:50:00	3.29368	3.29361	3.29368	0
2022-04-05 15:55:00	3.29368	3.29361	3.29368	0
2022-04-05 16:00:00	3.29368	3.293577	3.29368	0
2022-04-05 16:05:00	3.29368	3.293611	3.29368	0
2022-04-05 16:10:00	3.29401	3.293678	3.29401	0
2022-04-05 16:15:00	3.29368	3.293678	3.29368	0
2022-04-05 16:20:00	3.29368	3.293712	3.29368	0
2022-04-05 16:25:00	3.29368	3.293679	3.29368	0
2022-04-05 16:30:00	3.29368	3.293679	3.29368	0
2022-04-05 16:35:00	3.29401	3.293746	3.29401	0
2022-04-05 16:40:00	3.29435	3.293813	3.29435	0
2022-04-05 16:45:00	3.29401	3.293846	3.29401	0
2022-04-05 16:50:00	3.29435	3.293913	3.29435	0
2022-04-05 16:55:00	3.29435	3.29398	3.29435	0
2022-04-05 17:00:00	3.29401	3.29398	3.29401	0
2022-04-05 17:05:00	3.29435	3.294047	3.29435	0
2022-04-05 17:10:00	3.29435	3.294114	3.29435	0
2022-04-05 17:15:00	3.29401	3.294147	3.29401	0
2022-04-05 17:20:00	3.29435	3.294214	3.29435	0
2022-04-05 17:25:00	3.29469	3.294282	3.29469	0
2022-04-05 17:30:00	3.29401	3.294248	3.29401	0
2022-04-05 17:35:00	3.29469	3.294316	3.29469	0
2022-04-05 17:40:00	3.29401	3.294282	3.29401	0
2022-04-05 17:45:00	3.29401	3.294248	3.29401	0
2022-04-05 17:50:00	3.29469	3.294316	3.29469	0
2022-04-05 17:55:00	3.29435	3.294316	3.29435	0
2022-04-05 18:00:00	3.29435	3.294316	3.29435	0
2022-04-05 18:05:00	3.29503	3.294418	3.29503	0
2022-04-05 18:10:00	3.29435	3.294418	3.29435	0
2022-04-05 18:15:00	3.29469	3.294418	3.29469	0
2022-04-05 18:20:00	3.29503	3.29452	3.29503	0
2022-04-05 18:25:00	3.29435	3.294486	3.29435	0
2022-04-05 18:30:00	3.29435	3.29452	3.29435	0
2022-04-05 18:35:00	3.29503	3.294622	3.29503	0
2022-04-05 18:40:00	3.29469	3.294622	3.29469	0
2022-04-05 18:45:00	3.29435	3.294622	3.29435	0
2022-04-05 18:50:00	3.29503	3.29469	3.29503	0
2022-04-05 18:55:00	3.29503	3.29469	3.29503	0
2022-04-05 19:00:00	3.29503	3.294758	3.29503	0
2022-04-05 19:05:00	3.29536	3.294825	3.29536	0
2022-04-05 19:10:00	3.29536	3.294858	3.29536	0
2022-04-05 19:15:00	3.29469	3.294892	3.29469	0
2022-04-05 19:20:00	3.2957	3.295027	3.2957	0
2022-04-05 19:25:00	3.29536	3.29506	3.29536	0
2022-04-05 19:30:00	3.29503	3.295094	3.29503	0
2022-04-05 19:35:00	3.2957	3.295229	3.2957	0
2022-04-05 19:40:00	3.29503	3.295229	3.29503	0
2022-04-05 19:45:00	3.29536	3.295262	3.29536	0
2022-04-05 19:50:00	3.29604	3.295363	3.29604	0
2022-04-05 19:55:00	3.29604	3.295431	3.29604	0
2022-04-05 20:00:00	3.29604	3.295499	3.29604	0
2022-04-05 20:05:00	3.2957	3.2956	3.2957	0
2022-04-05 20:10:00	3.29536	3.295566	3.29536	0
2022-04-05 20:15:00	3.2957	3.2956	3.2957	0
2022-04-05 20:20:00	3.29638	3.295735	3.29638	0
2022-04-05 20:25:00	3.29536	3.295701	3.29536	0
2022-04-05 20:30:00	3.29604	3.295802	3.29604	0
2022-04-05 20:35:00	3.29604	3.29587	3.29604	0
2022-04-05 20:40:00	3.29536	3.295802	3.29536	0
2022-04-05 20:45:00	3.2957	3.295768	3.2957	0
2022-04-05 20:50:00	3.29638	3.295802	3.29638	0
2022-04-05 20:55:00	3.29604	3.295836	3.29604	0
2022-04-05 21:00:00	3.29638	3.295938	3.29638	0
2022-04-05 21:05:00	3.29604	3.295972	3.29604	0
2022-04-05 21:10:00	3.2957	3.295904	3.2957	0
2022-04-05 21:15:00	3.29638	3.296006	3.29638	0
2022-04-05 21:20:00	3.29604	3.296006	3.29604	0
2022-04-05 21:25:00	3.2957	3.295972	3.2957	0
2022-04-05 21:30:00	3.29671	3.296107	3.29671	0
2022-04-05 21:35:00	3.29638	3.296175	3.29638	0
2022-04-05 21:40:00	3.29604	3.296141	3.29604	0
2022-04-05 21:45:00	3.29638	3.296175	3.29638	0
2022-04-05 21:50:00	3.29604	3.296141	3.29604	0
2022-04-05 21:55:00	3.29638	3.296175	3.29638	0
2022-04-05 22:00:00	3.29671	3.296276	3.29671	0
2022-04-05 22:05:00	3.29671	3.296309	3.29671	0
2022-04-05 22:10:00	3.29638	3.296343	3.29638	0
2022-04-05 22:15:00	3.29638	3.296411	3.29638	0
2022-04-05 22:20:00	3.29638	3.296378	3.29638	0
2022-04-05 22:25:00	3.29671	3.296411	3.29671	0
2022-04-05 22:30:00	3.29671	3.296478	3.29671	0
2022-04-05 22:35:00	3.29638	3.296478	3.29638	0
2022-04-05 22:40:00	3.29638	3.296512	3.29638	0
2022-04-05 22:45:00	3.29671	3.296545	3.29671	0
2022-04-05 22:50:00	3.29604	3.296478	3.29604	0
2022-04-05 22:55:00	3.29638	3.296445	3.29638	0
2022-04-05 23:00:00	3.29705	3.296512	3.29705	0
2022-04-05 23:05:00	3.29671	3.296545	3.29671	0
2022-04-05 23:10:00	3.29671	3.296578	3.29671	0
2022-04-05 23:15:00	3.29671	3.296578	3.29671	0
2022-04-05 23:20:00	3.29705	3.296612	3.29705	0
2022-04-05 23:25:00	3.29671	3.296645	3.29671	0
2022-04-05 23:30:00	3.29739	3.296746	3.29739	0
2022-04-05 23:35:00	3.29705	3.29678	3.29705	0
2022-04-05 23:40:00	3.29671	3.296847	3.29671	0
2022-04-05 23:45:00	3.29739	3.296948	3.29739	0
2022-04-05 23:50:00	3.29705	3.296948	3.29705	0
2022-04-05 23:55:00	3.29705	3.296982	3.29705	0
2022-04-06 00:00:00	3.29705	3.297016	3.29705	0
2022-04-06 00:05:00	3.29671	3.297016	3.29671	0
2022-04-06 00:10:00	3.29739	3.29705	3.29739	0
2022-04-06 00:15:00	3.29739	3.297118	3.29739	0
2022-04-06 00:20:00	3.29705	3.297084	3.29705	0
2022-04-06 00:25:00	3.29739	3.297118	3.29739	0
2022-04-06 00:30:00	3.29739	3.297186	3.29739	0
2022-04-06 00:35:00	3.29705	3.297152	3.29705	0
2022-04-06 00:40:00	3.29773	3.29722	3.29773	0
2022-04-06 00:45:00	3.29739	3.297254	3.29739	0
2022-04-06 00:50:00	3.29739	3.297288	3.29739	0
2022-04-06 00:55:00	3.29773	3.29739	3.29773	0
2022-04-06 01:00:00	3.29739	3.29739	3.29739	0
2022-04-06 01:05:00	3.29705	3.297356	3.29705	0
2022-04-06 01:10:00	3.29773	3.297424	3.29773	0
2022-04-06 01:15:00	3.29773	3.297458	3.29773	0
2022-04-06 01:20:00	3.29739	3.297458	3.29739	0
2022-04-06 01:25:00	3.29806	3.297559	3.29806	0
2022-04-06 01:30:00	3.2984	3.297626	3.2984	0
2022-04-06 01:35:00	3.29739	3.297626	3.29739	0
2022-04-06 01:40:00	3.2984	3.297727	3.2984	0
2022-04-06 01:45:00	3.29773	3.297727	3.29773	0
2022-04-06 01:50:00	3.29739	3.297727	3.29739	0
2022-04-06 01:55:00	3.29806	3.297828	3.29806	0
2022-04-06 02:00:00	3.29773	3.297828	3.29773	0
2022-04-06 02:05:00	3.29773	3.297828	3.29773	0
2022-04-06 02:10:00	3.2984	3.297929	3.2984	0
2022-04-06 02:15:00	3.2984	3.297963	3.2984	0
2022-04-06 02:20:00	3.2984	3.297963	3.2984	0
2022-04-06 02:25:00	3.2984	3.298064	3.2984	0
2022-04-06 02:30:00	3.29806	3.29803	3.29806	0
2022-04-06 02:35:00	3.29874	3.298131	3.29874	0
2022-04-06 02:40:00	3.29874	3.298266	3.29874	0
2022-04-06 02:45:00	3.2984	3.2983	3.2984	0
2022-04-06 02:50:00	3.2984	3.298367	3.2984	0
2022-04-06 02:55:00	3.2984	3.298434	3.2984	0
2022-04-06 03:00:00	3.2984	3.298434	3.2984	0
2022-04-06 03:05:00	3.29874	3.298468	3.29874	0
2022-04-06 03:10:00	3.29874	3.298502	3.29874	0
2022-04-06 03:15:00	3.29874	3.298536	3.29874	0
2022-04-06 03:20:00	3.29874	3.298604	3.29874	0
2022-04-06 03:25:00	3.29908	3.298638	3.29908	0
2022-04-06 03:30:00	3.29874	3.298638	3.29874	0
2022-04-06 03:35:00	3.29908	3.298706	3.29908	0
2022-04-06 03:40:00	3.29908	3.298774	3.29908	0
2022-04-06 03:45:00	3.29941	3.298875	3.29941	0
2022-04-06 03:50:00	3.29975	3.29901	3.29975	0
2022-04-06 03:55:00	3.29908	3.299044	3.29908	0
2022-04-06 04:00:00	3.29874	3.299044	3.29874	0
2022-04-06 04:05:00	3.29874	3.299044	3.29874	0
2022-04-06 04:10:00	3.29941	3.299111	3.29941	0
2022-04-06 04:15:00	3.29908	3.299111	3.29908	0
2022-04-06 04:20:00	3.29908	3.299145	3.29908	0
2022-04-06 04:25:00	3.29908	3.299145	3.29908	0
2022-04-06 04:30:00	3.29908	3.299145	3.29908	0
2022-04-06 04:35:00	3.29908	3.299112	3.29908	0
2022-04-06 04:40:00	3.29908	3.299045	3.29908	0
2022-04-06 04:45:00	3.29908	3.299045	3.29908	0
2022-04-06 04:50:00	3.29908	3.299079	3.29908	0
2022-04-06 04:55:00	3.29908	3.299113	3.29908	0
2022-04-06 05:00:00	3.29941	3.299113	3.29941	0
2022-04-06 05:05:00	3.29941	3.299146	3.29941	0
2022-04-06 05:10:00	3.29941	3.299179	3.29941	0
2022-04-06 05:15:00	3.29874	3.299145	3.29874	0
2022-04-06 05:20:00	3.29975	3.299212	3.29975	0
2022-04-06 05:25:00	3.29975	3.299279	3.29975	0
2022-04-06 05:30:00	3.30447	3.299818	3.30447	0
2022-04-06 05:35:00	3.30853	3.300763	3.30853	0
2022-04-06 05:40:00	3.30414	3.301269	3.30414	0
2022-04-06 05:45:00	3.30009	3.30137	3.30009	0
2022-04-06 05:50:00	3.29975	3.301404	3.29975	0
2022-04-06 05:55:00	3.29908	3.301371	3.29908	0
2022-04-06 06:00:00	3.29908	3.301338	3.29908	0
2022-04-06 06:05:00	3.29941	3.301405	3.29941	0
2022-04-06 06:10:00	3.29874	3.301304	3.29874	0
2022-04-06 06:15:00	3.29908	3.301237	3.29908	0
2022-04-06 06:20:00	3.29941	3.300731	3.29941	0
2022-04-06 06:25:00	3.29908	3.299786	3.29908	0
2022-04-06 06:30:00	3.29941	3.299313	3.29941	0
2022-04-06 06:35:00	3.29941	3.299245	3.29941	0
2022-04-06 06:40:00	3.29941	3.299211	3.29941	0
2022-04-06 06:45:00	3.29941	3.299244	3.29941	0
2022-04-06 06:50:00	3.29941	3.299277	3.29941	0
2022-04-06 06:55:00	3.29874	3.29921	3.29874	0
2022-04-06 07:00:00	3.30447	3.299783	3.30447	0
2022-04-06 07:05:00	3.30346	3.300221	3.30346	0
2022-04-06 07:10:00	3.30481	3.300761	3.30481	0
2022-04-06 07:15:00	3.3065	3.301503	3.3065	0
2022-04-06 07:20:00	3.30751	3.302313	3.30751	0
2022-04-06 07:25:00	3.30785	3.303157	3.30785	0
2022-04-06 07:30:00	3.30751	3.303967	3.30751	0
2022-04-06 07:35:00	3.30785	3.304811	3.30785	0
2022-04-06 07:40:00	3.30751	3.305621	3.30751	0
2022-04-06 07:45:00	3.30751	3.306498	3.30751	0
2022-04-06 07:50:00	3.30751	3.306802	3.30751	0
2022-04-06 07:55:00	3.30684	3.30714	3.30684	0
2022-04-06 08:00:00	3.30684	3.307343	3.30684	0
2022-04-06 08:05:00	3.30718	3.307411	3.30718	0
2022-04-06 08:10:00	3.30718	3.307378	3.30718	0
2022-04-06 08:15:00	3.30718	3.307311	3.30718	0
2022-04-06 08:20:00	3.3065	3.30721	3.3065	0
2022-04-06 08:25:00	3.30684	3.307109	3.30684	0
2022-04-06 08:30:00	3.30616	3.306974	3.30616	0
2022-04-06 08:35:00	3.3065	3.306873	3.3065	0
2022-04-06 08:40:00	3.30582	3.306704	3.30582	0
2022-04-06 08:45:00	3.30616	3.306636	3.30616	0
2022-04-06 08:50:00	3.3065	3.306602	3.3065	0
2022-04-06 08:55:00	3.30582	3.306466	3.30582	0
2022-04-06 09:00:00	3.30515	3.306263	3.30515	0
2022-04-06 09:05:00	3.30549	3.306094	3.30549	0
2022-04-06 09:10:00	3.30515	3.305959	3.30515	0
2022-04-06 09:15:00	3.30177	3.305452	3.30177	0
2022-04-06 09:20:00	3.29874	3.30471	3.29874	0
2022-04-06 09:25:00	3.29739	3.303799	3.29739	0
2022-04-06 09:30:00	3.29739	3.302956	3.29739	0
2022-04-06 09:35:00	3.29739	3.302079	3.29739	0
2022-04-06 09:40:00	3.29806	3.301235	3.29806	0
2022-04-06 09:45:00	3.29739	3.300392	3.29739	0
2022-04-06 09:50:00	3.29739	3.299616	3.29739	0
2022-04-06 09:55:00	3.29874	3.298941	3.29874	0
2022-04-06 10:00:00	3.29806	3.298232	3.29806	0
2022-04-06 10:05:00	3.29874	3.297929	3.29874	0
2022-04-06 10:10:00	3.29908	3.297963	3.29908	0
2022-04-06 10:15:00	3.29874	3.298098	3.29874	0
2022-04-06 10:20:00	3.29874	3.298233	3.29874	0
2022-04-06 10:25:00	3.29941	3.298435	3.29941	0
2022-04-06 10:30:00	3.29908	3.298537	3.29908	0
2022-04-06 10:35:00	3.29941	3.298739	3.29941	0
2022-04-06 10:40:00	3.29941	3.298941	3.29941	0
2022-04-06 10:45:00	3.29908	3.298975	3.29908	0
2022-04-06 10:50:00	3.29908	3.299077	3.29908	0
2022-04-06 10:55:00	3.29908	3.299111	3.29908	0
2022-04-06 11:00:00	3.29941	3.299144	3.29941	0
2022-04-06 11:05:00	3.29975	3.299245	3.29975	0
2022-04-06 11:10:00	3.29975	3.299346	3.29975	0
2022-04-06 11:15:00	3.29975	3.29938	3.29975	0
2022-04-06 11:20:00	3.30312	3.299784	3.30312	0
2022-04-06 11:25:00	3.30481	3.300324	3.30481	0
2022-04-06 11:30:00	3.30481	3.300864	3.30481	0
2022-04-06 11:35:00	3.3038	3.301336	3.3038	0
2022-04-06 11:40:00	3.3038	3.301808	3.3038	0
2022-04-06 11:45:00	3.30447	3.302347	3.30447	0
2022-04-06 11:50:00	3.30414	3.30282	3.30414	0
2022-04-06 11:55:00	3.30447	3.303292	3.30447	0
2022-04-06 12:00:00	3.30414	3.303731	3.30414	0
2022-04-06 12:05:00	3.3038	3.304136	3.3038	0
2022-04-06 12:10:00	3.30414	3.304238	3.30414	0
2022-04-06 12:15:00	3.3038	3.304137	3.3038	0
2022-04-06 12:20:00	3.30346	3.304002	3.30346	0
2022-04-06 12:25:00	3.30346	3.303968	3.30346	0
2022-04-06 12:30:00	3.3038	3.303968	3.3038	0
2022-04-06 12:35:00	3.30312	3.303833	3.30312	0
2022-04-06 12:40:00	3.30279	3.303698	3.30279	0
2022-04-06 12:45:00	3.30144	3.303395	3.30144	0
2022-04-06 12:50:00	3.30144	3.303125	3.30144	0
2022-04-06 12:55:00	3.30177	3.302922	3.30177	0
2022-04-06 13:00:00	3.30009	3.302517	3.30009	0
2022-04-06 13:05:00	3.29874	3.302011	3.29874	0
2022-04-06 13:10:00	3.29908	3.301573	3.29908	0
2022-04-06 13:15:00	3.29739	3.300966	3.29739	0
2022-04-06 13:20:00	3.29773	3.300359	3.29773	0
2022-04-06 13:25:00	3.29908	3.299955	3.29908	0
2022-04-06 13:30:00	3.29941	3.299617	3.29941	0
2022-04-06 13:35:00	3.29908	3.299381	3.29908	0
2022-04-06 13:40:00	3.29975	3.299212	3.29975	0
2022-04-06 13:45:00	3.29975	3.29901	3.29975	0
2022-04-06 13:50:00	3.30009	3.29901	3.30009	0
2022-04-06 13:55:00	3.30009	3.299145	3.30009	0
2022-04-06 14:00:00	3.30009	3.299246	3.30009	0
2022-04-06 14:05:00	3.30009	3.299516	3.30009	0
2022-04-06 14:10:00	3.30077	3.29982	3.30077	0
2022-04-06 14:15:00	3.30042	3.299954	3.30042	0
2022-04-06 14:20:00	3.30042	3.300055	3.30042	0
2022-04-06 14:25:00	3.30144	3.300291	3.30144	0
2022-04-06 14:30:00	3.30077	3.300393	3.30077	0
2022-04-06 14:35:00	3.30077	3.300495	3.30077	0
2022-04-06 14:40:00	3.30144	3.30063	3.30144	0
2022-04-06 14:45:00	3.30177	3.300798	3.30177	0
2022-04-06 14:50:00	3.30144	3.300933	3.30144	0
2022-04-06 14:55:00	3.30212	3.301136	3.30212	0
2022-04-06 15:00:00	3.30212	3.301271	3.30212	0
2022-04-06 15:05:00	3.30177	3.301406	3.30177	0
2022-04-06 15:10:00	3.30245	3.301609	3.30245	0
2022-04-06 15:15:00	3.30212	3.301677	3.30212	0
2022-04-06 15:20:00	3.30245	3.301845	3.30245	0
2022-04-06 15:25:00	3.30279	3.302047	3.30279	0
2022-04-06 15:30:00	3.30279	3.302182	3.30279	0
2022-04-06 15:35:00	3.30312	3.302317	3.30312	0
2022-04-06 15:40:00	3.30346	3.302519	3.30346	0
2022-04-06 15:45:00	3.30279	3.302586	3.30279	0
2022-04-06 15:50:00	3.30279	3.302653	3.30279	0
2022-04-06 15:55:00	3.30312	3.302788	3.30312	0
2022-04-06 16:00:00	3.3038	3.302923	3.3038	0
2022-04-06 16:05:00	3.30312	3.303023	3.30312	0
2022-04-06 16:10:00	3.30312	3.30309	3.30312	0
2022-04-06 16:15:00	3.3038	3.303191	3.3038	0
2022-04-06 16:20:00	3.3038	3.303292	3.3038	0
2022-04-06 16:25:00	3.30346	3.303326	3.30346	0
2022-04-06 16:30:00	3.30414	3.303394	3.30414	0
2022-04-06 16:35:00	3.30447	3.303562	3.30447	0
2022-04-06 16:40:00	3.3038	3.303663	3.3038	0
2022-04-06 16:45:00	3.30414	3.303765	3.30414	0
2022-04-06 16:50:00	3.30481	3.303866	3.30481	0
2022-04-06 16:55:00	3.3038	3.303934	3.3038	0
2022-04-06 17:00:00	3.30414	3.304036	3.30414	0
2022-04-06 17:05:00	3.30447	3.304103	3.30447	0
2022-04-06 17:10:00	3.30481	3.304204	3.30481	0
2022-04-06 17:15:00	3.30447	3.304305	3.30447	0
2022-04-06 17:20:00	3.30515	3.304406	3.30515	0
2022-04-06 17:25:00	3.30515	3.304474	3.30515	0
2022-04-06 17:30:00	3.30515	3.304609	3.30515	0
2022-04-06 17:35:00	3.30515	3.30471	3.30515	0
2022-04-06 17:40:00	3.30515	3.304744	3.30515	0
2022-04-06 17:45:00	3.30515	3.304879	3.30515	0
2022-04-06 17:50:00	3.30515	3.30498	3.30515	0
2022-04-06 17:55:00	3.30616	3.305149	3.30616	0
2022-04-06 18:00:00	3.30582	3.30525	3.30582	0
2022-04-06 18:05:00	3.30582	3.305385	3.30582	0
2022-04-06 18:10:00	3.30616	3.305486	3.30616	0
2022-04-06 18:15:00	3.30582	3.305553	3.30582	0
2022-04-06 18:20:00	3.30549	3.305587	3.30549	0
2022-04-06 18:25:00	3.3065	3.305722	3.3065	0
2022-04-06 18:30:00	3.30582	3.305789	3.30582	0
2022-04-06 18:35:00	3.30549	3.305823	3.30549	0
2022-04-06 18:40:00	3.30616	3.305924	3.30616	0
2022-04-06 18:45:00	3.3065	3.305958	3.3065	0
2022-04-06 18:50:00	3.30616	3.305992	3.30616	0
2022-04-06 18:55:00	3.30684	3.306094	3.30684	0
2022-04-06 19:00:00	3.30684	3.306162	3.30684	0
2022-04-06 19:05:00	3.30582	3.306162	3.30582	0
2022-04-06 19:10:00	3.30616	3.306229	3.30616	0
2022-04-06 19:15:00	3.30616	3.306195	3.30616	0
2022-04-06 19:20:00	3.30684	3.306297	3.30684	0
2022-04-06 19:25:00	3.3065	3.306398	3.3065	0
2022-04-06 19:30:00	3.30684	3.306466	3.30684	0
2022-04-06 19:35:00	3.30751	3.306567	3.30751	0
2022-04-06 19:40:00	3.30684	3.306635	3.30684	0
2022-04-06 19:45:00	3.30684	3.306635	3.30684	0
2022-04-06 19:50:00	3.30751	3.306702	3.30751	0
2022-04-06 19:55:00	3.30718	3.306838	3.30718	0
2022-04-06 20:00:00	3.30751	3.306973	3.30751	0
2022-04-06 20:05:00	3.30785	3.307142	3.30785	0
2022-04-06 20:10:00	3.30718	3.307176	3.30718	0
2022-04-06 20:15:00	3.30751	3.307277	3.30751	0
2022-04-06 20:20:00	3.30785	3.307378	3.30785	0
2022-04-06 20:25:00	3.30785	3.307412	3.30785	0
2022-04-06 20:30:00	3.30785	3.307513	3.30785	0
2022-04-06 20:35:00	3.30819	3.307648	3.30819	0
2022-04-06 20:40:00	3.30718	3.307615	3.30718	0
2022-04-06 20:45:00	3.30751	3.307648	3.30751	0
2022-04-06 20:50:00	3.30785	3.307682	3.30785	0
2022-04-06 20:55:00	3.30785	3.307682	3.30785	0
2022-04-06 21:00:00	3.30785	3.307749	3.30785	0
2022-04-06 21:05:00	3.30819	3.307817	3.30819	0
2022-04-06 21:10:00	3.30819	3.307851	3.30819	0
2022-04-06 21:15:00	3.30785	3.307851	3.30785	0
2022-04-06 21:20:00	3.30819	3.307885	3.30819	0
2022-04-06 21:25:00	3.30819	3.307885	3.30819	0
2022-04-06 21:30:00	3.30785	3.307952	3.30785	0
2022-04-06 21:35:00	3.30853	3.308054	3.30853	0
2022-04-06 21:40:00	3.30819	3.308088	3.30819	0
2022-04-06 21:45:00	3.30819	3.308122	3.30819	0
2022-04-06 21:50:00	3.30886	3.308223	3.30886	0
2022-04-06 21:55:00	3.30853	3.308257	3.30853	0
2022-04-06 22:00:00	3.30819	3.308257	3.30819	0
2022-04-06 22:05:00	3.3092	3.308392	3.3092	0
2022-04-06 22:10:00	3.30853	3.308426	3.30853	0
2022-04-06 22:15:00	3.30886	3.308493	3.30886	0
2022-04-06 22:20:00	3.30886	3.308594	3.30886	0
2022-04-06 22:25:00	3.30886	3.308627	3.30886	0
2022-04-06 22:30:00	3.30886	3.308694	3.30886	0
2022-04-06 22:35:00	3.3092	3.308795	3.3092	0
2022-04-06 22:40:00	3.3092	3.308829	3.3092	0
2022-04-06 22:45:00	3.30886	3.308862	3.30886	0
2022-04-06 22:50:00	3.3092	3.308963	3.3092	0
2022-04-06 22:55:00	3.3092	3.308963	3.3092	0
2022-04-06 23:00:00	3.30954	3.309064	3.30954	0
2022-04-06 23:05:00	3.30988	3.309166	3.30988	0
2022-04-06 23:10:00	3.30954	3.309234	3.30954	0
2022-04-06 23:15:00	3.30886	3.309234	3.30886	0
2022-04-06 23:20:00	3.30954	3.309302	3.30954	0
2022-04-06 23:25:00	3.3092	3.309302	3.3092	0
2022-04-06 23:30:00	3.30886	3.309268	3.30886	0
2022-04-06 23:35:00	3.3092	3.309302	3.3092	0
2022-04-06 23:40:00	3.30988	3.30937	3.30988	0
2022-04-06 23:45:00	3.3092	3.30937	3.3092	0
2022-04-06 23:50:00	3.30988	3.309404	3.30988	0
2022-04-06 23:55:00	3.30954	3.30937	3.30954	0
2022-04-07 00:00:00	3.30954	3.30937	3.30954	0
2022-04-07 00:05:00	3.30988	3.309472	3.30988	0
2022-04-07 00:10:00	3.30988	3.309506	3.30988	0
2022-04-07 00:15:00	3.30954	3.30954	3.30954	0
2022-04-07 00:20:00	3.31021	3.309675	3.31021	0
2022-04-07 00:25:00	3.31021	3.309776	3.31021	0
2022-04-07 00:30:00	3.30954	3.309742	3.30954	0
2022-04-07 00:35:00	3.30988	3.30981	3.30988	0
2022-04-07 00:40:00	3.31021	3.309843	3.31021	0
2022-04-07 00:45:00	3.30954	3.309843	3.30954	0
2022-04-07 00:50:00	3.30988	3.309877	3.30988	0
2022-04-07 00:55:00	3.31021	3.30991	3.31021	0
2022-04-07 01:00:00	3.30988	3.30991	3.30988	0
2022-04-07 01:05:00	3.30988	3.309944	3.30988	0
2022-04-07 01:10:00	3.31021	3.309944	3.31021	0
2022-04-07 01:15:00	3.31021	3.309944	3.31021	0
2022-04-07 01:20:00	3.31021	3.310011	3.31021	0
2022-04-07 01:25:00	3.31021	3.310044	3.31021	0
2022-04-07 01:30:00	3.30988	3.310011	3.30988	0
2022-04-07 01:35:00	3.3092	3.309977	3.3092	0
2022-04-07 01:40:00	3.31021	3.31001	3.31021	0
2022-04-07 01:45:00	3.30988	3.309977	3.30988	0
2022-04-07 01:50:00	3.30988	3.309977	3.30988	0
2022-04-07 01:55:00	3.31021	3.31001	3.31021	0
2022-04-07 02:00:00	3.31021	3.31001	3.31021	0
2022-04-07 02:05:00	3.30988	3.309977	3.30988	0
2022-04-07 02:10:00	3.31021	3.309977	3.31021	0
2022-04-07 02:15:00	3.31021	3.309977	3.31021	0
2022-04-07 02:20:00	3.30988	3.309977	3.30988	0
2022-04-07 02:25:00	3.31021	3.310078	3.31021	0
2022-04-07 02:30:00	3.31055	3.310112	3.31055	0
2022-04-07 02:35:00	3.30988	3.310112	3.30988	0
2022-04-07 02:40:00	3.31055	3.310179	3.31055	0
2022-04-07 02:45:00	3.31055	3.310213	3.31055	0
2022-04-07 02:50:00	3.30988	3.31018	3.30988	0
2022-04-07 02:55:00	3.31021	3.310213	3.31021	0
2022-04-07 03:00:00	3.31021	3.310213	3.31021	0
2022-04-07 03:05:00	3.31021	3.310213	3.31021	0
2022-04-07 03:10:00	3.31055	3.31028	3.31055	0
2022-04-07 03:15:00	3.31021	3.31028	3.31021	0
2022-04-07 03:20:00	3.31021	3.310246	3.31021	0
2022-04-07 03:25:00	3.31055	3.310313	3.31055	0
2022-04-07 03:30:00	3.31055	3.310313	3.31055	0
2022-04-07 03:35:00	3.31021	3.310279	3.31021	0
2022-04-07 03:40:00	3.31089	3.31038	3.31089	0
2022-04-07 03:45:00	3.31055	3.310414	3.31055	0
2022-04-07 03:50:00	3.31021	3.310414	3.31021	0
2022-04-07 03:55:00	3.31089	3.310482	3.31089	0
2022-04-07 04:00:00	3.31055	3.310482	3.31055	0
2022-04-07 04:05:00	3.31021	3.310482	3.31021	0
2022-04-07 04:10:00	3.31089	3.31055	3.31089	0
2022-04-07 04:15:00	3.31089	3.310584	3.31089	0
2022-04-07 04:20:00	3.31055	3.310584	3.31055	0
2022-04-07 04:25:00	3.31089	3.310652	3.31089	0
2022-04-07 04:30:00	3.31021	3.310584	3.31021	0
2022-04-07 04:35:00	3.30988	3.310517	3.30988	0
2022-04-07 04:40:00	3.31021	3.310517	3.31021	0
2022-04-07 04:45:00	3.30988	3.310416	3.30988	0
2022-04-07 04:50:00	3.30988	3.310349	3.30988	0
2022-04-07 04:55:00	3.30988	3.310316	3.30988	0
2022-04-07 05:00:00	3.30988	3.310215	3.30988	0
2022-04-07 05:05:00	3.31089	3.310215	3.31089	0
2022-04-07 05:10:00	3.31359	3.310519	3.31359	0
2022-04-07 05:15:00	3.31156	3.310586	3.31156	0
2022-04-07 05:20:00	3.30988	3.310553	3.30988	0
2022-04-07 05:25:00	3.30988	3.310553	3.30988	0
2022-04-07 05:30:00	3.30988	3.31052	3.30988	0
2022-04-07 05:35:00	3.30886	3.310418	3.30886	0
2022-04-07 05:40:00	3.30886	3.310316	3.30886	0
2022-04-07 05:45:00	3.30988	3.310316	3.30988	0
2022-04-07 05:50:00	3.30954	3.310282	3.30954	0
2022-04-07 05:55:00	3.30954	3.310147	3.30954	0
2022-04-07 06:00:00	3.30988	3.309776	3.30988	0
2022-04-07 06:05:00	3.30988	3.309608	3.30988	0
2022-04-07 06:10:00	3.30954	3.309574	3.30954	0
2022-04-07 06:15:00	3.31021	3.309607	3.31021	0
2022-04-07 06:20:00	3.31021	3.30964	3.31021	0
2022-04-07 06:25:00	3.30819	3.309573	3.30819	0
2022-04-07 06:30:00	3.30988	3.309675	3.30988	0
2022-04-07 06:35:00	3.31055	3.309742	3.31055	0
2022-04-07 06:40:00	3.30988	3.309776	3.30988	0
2022-04-07 06:45:00	3.31055	3.309877	3.31055	0
2022-04-07 06:50:00	3.31021	3.30991	3.31021	0
2022-04-07 06:55:00	3.31021	3.309943	3.31021	0
2022-04-07 07:00:00	3.31055	3.310044	3.31055	0
2022-04-07 07:05:00	3.31055	3.310078	3.31055	0
2022-04-07 07:10:00	3.30988	3.310045	3.30988	0
2022-04-07 07:15:00	3.31021	3.310247	3.31021	0
2022-04-07 07:20:00	3.31055	3.310314	3.31055	0
2022-04-07 07:25:00	3.31021	3.31028	3.31021	0
2022-04-07 07:30:00	3.31021	3.310313	3.31021	0
2022-04-07 07:35:00	3.31055	3.310313	3.31055	0
2022-04-07 07:40:00	3.31021	3.310313	3.31021	0
2022-04-07 07:45:00	3.31055	3.310347	3.31055	0
2022-04-07 07:50:00	3.31055	3.310347	3.31055	0
2022-04-07 07:55:00	3.31055	3.310347	3.31055	0
2022-04-07 08:00:00	3.31055	3.310414	3.31055	0
2022-04-07 08:05:00	3.31089	3.310482	3.31089	0
2022-04-07 08:10:00	3.31055	3.310482	3.31055	0
2022-04-07 08:15:00	3.31089	3.31055	3.31089	0
2022-04-07 08:20:00	3.31089	3.310618	3.31089	0
2022-04-07 08:25:00	3.31089	3.310652	3.31089	0
2022-04-07 08:30:00	3.31055	3.310686	3.31055	0
2022-04-07 08:35:00	3.31089	3.31072	3.31089	0
2022-04-07 08:40:00	3.31123	3.310788	3.31123	0
2022-04-07 08:45:00	3.31055	3.310788	3.31055	0
2022-04-07 08:50:00	3.31156	3.310889	3.31156	0
2022-04-07 08:55:00	3.31089	3.310889	3.31089	0
2022-04-07 09:00:00	3.31089	3.310923	3.31089	0
2022-04-07 09:05:00	3.31089	3.310923	3.31089	0
2022-04-07 09:10:00	3.31089	3.310923	3.31089	0
2022-04-07 09:15:00	3.31089	3.310923	3.31089	0
2022-04-07 09:20:00	3.31156	3.311024	3.31156	0
2022-04-07 09:25:00	3.31123	3.311058	3.31123	0
2022-04-07 09:30:00	3.31123	3.311058	3.31123	0
2022-04-07 09:35:00	3.3119	3.311193	3.3119	0
2022-04-07 09:40:00	3.31156	3.311193	3.31156	0
2022-04-07 09:45:00	3.31089	3.311193	3.31089	0
2022-04-07 09:50:00	3.31156	3.31126	3.31156	0
2022-04-07 09:55:00	3.31224	3.311395	3.31224	0
2022-04-07 10:00:00	3.31123	3.311429	3.31123	0
2022-04-07 10:05:00	3.31156	3.311496	3.31156	0
2022-04-07 10:10:00	3.31224	3.311564	3.31224	0
2022-04-07 10:15:00	3.31089	3.31153	3.31089	0
2022-04-07 10:20:00	3.3119	3.311597	3.3119	0
2022-04-07 10:25:00	3.31224	3.311631	3.31224	0
2022-04-07 10:30:00	3.31156	3.311631	3.31156	0
2022-04-07 10:35:00	3.3119	3.311732	3.3119	0
2022-04-07 10:40:00	3.31258	3.311834	3.31258	0
2022-04-07 10:45:00	3.31123	3.311733	3.31123	0
2022-04-07 10:50:00	3.31325	3.311935	3.31325	0
2022-04-07 10:55:00	3.31325	3.312104	3.31325	0
2022-04-07 11:00:00	3.31494	3.312374	3.31494	0
2022-04-07 11:05:00	3.31595	3.31288	3.31595	0
2022-04-07 11:10:00	3.31595	3.313285	3.31595	0
2022-04-07 11:15:00	3.3173	3.313791	3.3173	0
2022-04-07 11:20:00	3.3173	3.314365	3.3173	0
2022-04-07 11:25:00	3.31831	3.315006	3.31831	0
2022-04-07 11:30:00	3.31831	3.315579	3.31831	0
2022-04-07 11:35:00	3.31764	3.31622	3.31764	0
2022-04-07 11:40:00	3.31831	3.316726	3.31831	0
2022-04-07 11:45:00	3.31831	3.317232	3.31831	0
2022-04-07 11:50:00	3.31764	3.317502	3.31764	0
2022-04-07 11:55:00	3.31831	3.317738	3.31831	0
2022-04-07 12:00:00	3.31831	3.317974	3.31831	0
2022-04-07 12:05:00	3.31831	3.318075	3.31831	0
2022-04-07 12:10:00	3.31865	3.31821	3.31865	0
2022-04-07 12:15:00	3.31831	3.31821	3.31831	0
2022-04-07 12:20:00	3.31764	3.318143	3.31764	0
2022-04-07 12:25:00	3.31797	3.318176	3.31797	0
2022-04-07 12:30:00	3.31831	3.318176	3.31831	0
2022-04-07 12:35:00	3.31831	3.318176	3.31831	0
2022-04-07 12:40:00	3.31831	3.318243	3.31831	0
2022-04-07 12:45:00	3.31865	3.318277	3.31865	0
2022-04-07 12:50:00	3.31899	3.318345	3.31899	0
2022-04-07 12:55:00	3.31831	3.318345	3.31831	0
2022-04-07 13:00:00	3.31899	3.318379	3.31899	0
2022-04-07 13:05:00	3.32	3.318548	3.32	0
2022-04-07 13:10:00	3.31831	3.318615	3.31831	0
2022-04-07 13:15:00	3.31899	3.318717	3.31899	0
2022-04-07 13:20:00	3.32034	3.31892	3.32034	0
2022-04-07 13:25:00	3.31966	3.319055	3.31966	0
2022-04-07 13:30:00	3.32	3.319224	3.32	0
2022-04-07 13:35:00	3.32067	3.319426	3.32067	0
2022-04-07 13:40:00	3.32067	3.319594	3.32067	0
2022-04-07 13:45:00	3.32	3.319763	3.32	0
2022-04-07 13:50:00	3.32034	3.319898	3.32034	0
2022-04-07 13:55:00	3.32101	3.319999	3.32101	0
2022-04-07 14:00:00	3.32067	3.320235	3.32067	0
2022-04-07 14:05:00	3.32067	3.320403	3.32067	0
2022-04-07 14:10:00	3.32135	3.320504	3.32135	0
2022-04-07 14:15:00	3.32101	3.320639	3.32101	0
2022-04-07 14:20:00	3.32067	3.320706	3.32067	0
2022-04-07 14:25:00	3.32101	3.32074	3.32101	0
2022-04-07 14:30:00	3.32067	3.32074	3.32067	0
2022-04-07 14:35:00	3.32101	3.320841	3.32101	0
2022-04-07 14:40:00	3.32135	3.320942	3.32135	0
2022-04-07 14:45:00	3.32135	3.320976	3.32135	0
2022-04-07 14:50:00	3.32101	3.32101	3.32101	0
2022-04-07 14:55:00	3.32169	3.321112	3.32169	0
2022-04-07 15:00:00	3.32169	3.321146	3.32169	0
2022-04-07 15:05:00	3.32135	3.32118	3.32135	0
2022-04-07 15:10:00	3.32135	3.321248	3.32135	0
2022-04-07 15:15:00	3.32202	3.321349	3.32202	0
2022-04-07 15:20:00	3.32169	3.321451	3.32169	0
2022-04-07 15:25:00	3.32135	3.321485	3.32135	0
2022-04-07 15:30:00	3.32202	3.321552	3.32202	0
2022-04-07 15:35:00	3.32236	3.321653	3.32236	0
2022-04-07 15:40:00	3.32169	3.321721	3.32169	0
2022-04-07 15:45:00	3.32202	3.321754	3.32202	0
2022-04-07 15:50:00	3.3227	3.321855	3.3227	0
2022-04-07 15:55:00	3.32236	3.321956	3.32236	0
2022-04-07 16:00:00	3.32236	3.322057	3.32236	0
2022-04-07 16:05:00	3.3227	3.322125	3.3227	0
2022-04-07 16:10:00	3.32236	3.322192	3.32236	0
2022-04-07 16:15:00	3.32202	3.322259	3.32202	0
2022-04-07 16:20:00	3.32202	3.322259	3.32202	0
2022-04-07 16:25:00	3.3227	3.322293	3.3227	0
2022-04-07 16:30:00	3.32202	3.322326	3.32202	0
2022-04-07 16:35:00	3.32202	3.322326	3.32202	0
2022-04-07 16:40:00	3.32337	3.322393	3.32337	0
2022-04-07 16:45:00	3.32236	3.322393	3.32236	0
2022-04-07 16:50:00	3.3227	3.322427	3.3227	0
2022-04-07 16:55:00	3.32337	3.322494	3.32337	0
2022-04-07 17:00:00	3.3227	3.322528	3.3227	0
2022-04-07 17:05:00	3.3227	3.322596	3.3227	0
2022-04-07 17:10:00	3.32304	3.322698	3.32304	0
2022-04-07 17:15:00	3.3227	3.322698	3.3227	0
2022-04-07 17:20:00	3.3227	3.322766	3.3227	0
2022-04-07 17:25:00	3.32337	3.322901	3.32337	0
2022-04-07 17:30:00	3.32304	3.322868	3.32304	0
2022-04-07 17:35:00	3.32236	3.322868	3.32236	0
2022-04-07 17:40:00	3.3227	3.322868	3.3227	0
2022-04-07 17:45:00	3.32337	3.322868	3.32337	0
2022-04-07 17:50:00	3.32337	3.322935	3.32337	0
2022-04-07 17:55:00	3.32337	3.323002	3.32337	0
2022-04-07 18:00:00	3.32337	3.323035	3.32337	0
2022-04-07 18:05:00	3.32337	3.323102	3.32337	0
2022-04-07 18:10:00	3.32304	3.323136	3.32304	0
2022-04-07 18:15:00	3.32371	3.32317	3.32371	0
2022-04-07 18:20:00	3.32337	3.323203	3.32337	0
2022-04-07 18:25:00	3.32337	3.323304	3.32337	0
2022-04-07 18:30:00	3.32337	3.323371	3.32337	0
2022-04-07 18:35:00	3.32371	3.323405	3.32371	0
2022-04-07 18:40:00	3.32304	3.323372	3.32304	0
2022-04-07 18:45:00	3.32304	3.323339	3.32304	0
2022-04-07 18:50:00	3.32405	3.323407	3.32405	0
2022-04-07 18:55:00	3.32371	3.323441	3.32371	0
2022-04-07 19:00:00	3.32337	3.323474	3.32337	0
2022-04-07 19:05:00	3.32371	3.323474	3.32371	0
2022-04-07 19:10:00	3.32371	3.323508	3.32371	0
2022-04-07 19:15:00	3.32337	3.323508	3.32337	0
2022-04-07 19:20:00	3.32337	3.323508	3.32337	0
2022-04-07 19:25:00	3.32438	3.323575	3.32438	0
2022-04-07 19:30:00	3.32371	3.323642	3.32371	0
2022-04-07 19:35:00	3.32304	3.323642	3.32304	0
2022-04-07 19:40:00	3.32405	3.323642	3.32405	0
2022-04-07 19:45:00	3.32405	3.323676	3.32405	0
2022-04-07 19:50:00	3.32337	3.323676	3.32337	0
2022-04-07 19:55:00	3.32337	3.323642	3.32337	0
2022-04-07 20:00:00	3.32371	3.323642	3.32371	0
2022-04-07 20:05:00	3.32371	3.323676	3.32371	0
2022-04-07 20:10:00	3.32371	3.32371	3.32371	0
2022-04-07 20:15:00	3.32371	3.323643	3.32371	0
2022-04-07 20:20:00	3.32405	3.323677	3.32405	0
2022-04-07 20:25:00	3.32337	3.32371	3.32337	0
2022-04-07 20:30:00	3.32371	3.323676	3.32371	0
2022-04-07 20:35:00	3.32405	3.323676	3.32405	0
2022-04-07 20:40:00	3.32337	3.323676	3.32337	0
2022-04-07 20:45:00	3.32405	3.323744	3.32405	0
2022-04-07 20:50:00	3.32438	3.323811	3.32438	0
2022-04-07 20:55:00	3.32405	3.323845	3.32405	0
2022-04-07 21:00:00	3.32405	3.323879	3.32405	0
2022-04-07 21:05:00	3.32438	3.323946	3.32438	0
2022-04-07 21:10:00	3.32438	3.323979	3.32438	0
2022-04-07 21:15:00	3.32371	3.324013	3.32371	0
2022-04-07 21:20:00	3.32438	3.32408	3.32438	0
2022-04-07 21:25:00	3.32438	3.324113	3.32438	0
2022-04-07 21:30:00	3.32371	3.324147	3.32371	0
2022-04-07 21:35:00	3.32371	3.324113	3.32371	0
2022-04-07 21:40:00	3.32438	3.324113	3.32438	0
2022-04-07 21:45:00	3.32405	3.324113	3.32405	0
2022-04-07 21:50:00	3.32371	3.324079	3.32371	0
2022-04-07 21:55:00	3.32405	3.324046	3.32405	0
2022-04-07 22:00:00	3.32438	3.324046	3.32438	0
2022-04-07 22:05:00	3.32405	3.32408	3.32405	0
2022-04-07 22:10:00	3.32371	3.324013	3.32371	0
2022-04-07 22:15:00	3.32405	3.32398	3.32405	0
2022-04-07 22:20:00	3.32438	3.324047	3.32438	0
2022-04-07 22:25:00	3.32405	3.324081	3.32405	0
2022-04-07 22:30:00	3.32438	3.324081	3.32438	0
2022-04-07 22:35:00	3.32438	3.324114	3.32438	0
2022-04-07 22:40:00	3.32405	3.324148	3.32405	0
2022-04-07 22:45:00	3.32405	3.324148	3.32405	0
2022-04-07 22:50:00	3.32472	3.324182	3.32472	0
2022-04-07 22:55:00	3.32438	3.324215	3.32438	0
2022-04-07 23:00:00	3.32405	3.324249	3.32405	0
2022-04-07 23:05:00	3.32472	3.324316	3.32472	0
2022-04-07 23:10:00	3.32438	3.324316	3.32438	0
2022-04-07 23:15:00	3.32405	3.324316	3.32405	0
2022-04-07 23:20:00	3.32472	3.32435	3.32472	0
2022-04-07 23:25:00	3.32506	3.324418	3.32506	0
2022-04-07 23:30:00	3.32438	3.324451	3.32438	0
2022-04-07 23:35:00	3.32438	3.324484	3.32438	0
2022-04-07 23:40:00	3.32472	3.324484	3.32472	0
2022-04-07 23:45:00	3.3254	3.324586	3.3254	0
2022-04-07 23:50:00	3.32506	3.324687	3.32506	0
2022-04-07 23:55:00	3.32472	3.324687	3.32472	0
2022-04-08 00:00:00	3.32506	3.324755	3.32506	0
2022-04-08 00:05:00	3.32438	3.324788	3.32438	0
2022-04-08 00:10:00	3.32506	3.324822	3.32506	0
2022-04-08 00:15:00	3.32506	3.324822	3.32506	0
2022-04-08 00:20:00	3.32506	3.32489	3.32506	0
2022-04-08 00:25:00	3.32438	3.32489	3.32438	0
2022-04-08 00:30:00	3.3254	3.324958	3.3254	0
2022-04-08 00:35:00	3.32573	3.324991	3.32573	0
2022-04-08 00:40:00	3.32506	3.324991	3.32506	0
2022-04-08 00:45:00	3.3254	3.325059	3.3254	0
2022-04-08 00:50:00	3.3254	3.325093	3.3254	0
2022-04-08 00:55:00	3.32506	3.325161	3.32506	0
2022-04-08 01:00:00	3.3254	3.325195	3.3254	0
2022-04-08 01:05:00	3.32573	3.325262	3.32573	0
2022-04-08 01:10:00	3.3254	3.325296	3.3254	0
2022-04-08 01:15:00	3.32506	3.325364	3.32506	0
2022-04-08 01:20:00	3.32573	3.325397	3.32573	0
2022-04-08 01:25:00	3.32573	3.325397	3.32573	0
2022-04-08 01:30:00	3.3254	3.325431	3.3254	0
2022-04-08 01:35:00	3.32573	3.325464	3.32573	0
2022-04-08 01:40:00	3.3254	3.325464	3.3254	0
2022-04-08 01:45:00	3.32573	3.325531	3.32573	0
2022-04-08 01:50:00	3.32573	3.325564	3.32573	0
2022-04-08 01:55:00	3.32608	3.325599	3.32608	0
2022-04-08 02:00:00	3.3254	3.325599	3.3254	0
2022-04-08 02:05:00	3.32573	3.325666	3.32573	0
2022-04-08 02:10:00	3.32608	3.325701	3.32608	0
2022-04-08 02:15:00	3.32506	3.325634	3.32506	0
2022-04-08 02:20:00	3.3254	3.325634	3.3254	0
2022-04-08 02:25:00	3.32573	3.325634	3.32573	0
2022-04-08 02:30:00	3.32608	3.325702	3.32608	0
2022-04-08 02:35:00	3.32506	3.325635	3.32506	0
2022-04-08 02:40:00	3.32608	3.32567	3.32608	0
2022-04-08 02:45:00	3.32608	3.32567	3.32608	0
2022-04-08 02:50:00	3.3254	3.32567	3.3254	0
2022-04-08 02:55:00	3.3254	3.325637	3.3254	0
2022-04-08 03:00:00	3.32608	3.325637	3.32608	0
2022-04-08 03:05:00	3.32573	3.325704	3.32573	0
2022-04-08 03:10:00	3.32608	3.325772	3.32608	0
2022-04-08 03:15:00	3.32573	3.325772	3.32573	0
2022-04-08 03:20:00	3.32608	3.325772	3.32608	0
2022-04-08 03:25:00	3.3254	3.325806	3.3254	0
2022-04-08 03:30:00	3.32573	3.325771	3.32573	0
2022-04-08 03:35:00	3.32608	3.325771	3.32608	0
2022-04-08 03:40:00	3.32573	3.325804	3.32573	0
2022-04-08 03:45:00	3.32608	3.325872	3.32608	0
2022-04-08 03:50:00	3.32573	3.325837	3.32573	0
2022-04-08 03:55:00	3.32573	3.325837	3.32573	0
2022-04-08 04:00:00	3.3254	3.325769	3.3254	0
2022-04-08 04:05:00	3.32608	3.325804	3.32608	0
2022-04-08 04:10:00	3.32608	3.325804	3.32608	0
2022-04-08 04:15:00	3.32573	3.325837	3.32573	0
2022-04-08 04:20:00	3.32608	3.325872	3.32608	0
2022-04-08 04:25:00	3.32608	3.325872	3.32608	0
2022-04-08 04:30:00	3.32573	3.325872	3.32573	0
2022-04-08 04:35:00	3.32573	3.325837	3.32573	0
2022-04-08 04:40:00	3.32573	3.325837	3.32573	0
2022-04-08 04:45:00	3.32573	3.325837	3.32573	0
2022-04-08 04:50:00	3.32573	3.32587	3.32573	0
2022-04-08 04:55:00	3.32573	3.325835	3.32573	0
2022-04-08 05:00:00	3.3254	3.325767	3.3254	0
2022-04-08 05:05:00	3.3254	3.325734	3.3254	0
2022-04-08 05:10:00	3.3254	3.325666	3.3254	0
2022-04-08 05:15:00	3.32438	3.325496	3.32438	0
2022-04-08 05:20:00	3.3254	3.325463	3.3254	0
2022-04-08 05:25:00	3.32472	3.325362	3.32472	0
2022-04-08 05:30:00	3.32506	3.325295	3.32506	0
2022-04-08 05:35:00	3.32438	3.32516	3.32438	0
2022-04-08 05:40:00	3.32438	3.325025	3.32438	0
2022-04-08 05:45:00	3.32506	3.324958	3.32506	0
2022-04-08 05:50:00	3.32438	3.324856	3.32438	0
2022-04-08 05:55:00	3.32438	3.324754	3.32438	0
2022-04-08 06:00:00	3.32506	3.32472	3.32506	0
2022-04-08 06:05:00	3.3254	3.324822	3.3254	0
2022-04-08 06:10:00	3.32438	3.32472	3.32438	0
2022-04-08 06:15:00	3.32506	3.324754	3.32506	0
2022-04-08 06:20:00	3.32573	3.324821	3.32573	0
2022-04-08 06:25:00	3.32472	3.324855	3.32472	0
2022-04-08 06:30:00	3.32472	3.324889	3.32472	0
2022-04-08 06:35:00	3.32573	3.324956	3.32573	0
2022-04-08 06:40:00	3.32472	3.32499	3.32472	0
2022-04-08 06:45:00	3.32472	3.325024	3.32472	0
2022-04-08 06:50:00	3.3254	3.325058	3.3254	0
2022-04-08 06:55:00	3.32573	3.325091	3.32573	0
2022-04-08 07:00:00	3.32472	3.325125	3.32472	0
2022-04-08 07:05:00	3.3254	3.325159	3.3254	0
2022-04-08 07:10:00	3.3254	3.325126	3.3254	0
2022-04-08 07:15:00	3.32506	3.32516	3.32506	0
2022-04-08 07:20:00	3.3254	3.325228	3.3254	0
2022-04-08 07:25:00	3.3254	3.325195	3.3254	0
2022-04-08 07:30:00	3.3254	3.325263	3.3254	0
2022-04-08 07:35:00	3.32506	3.325297	3.32506	0
2022-04-08 07:40:00	3.32608	3.325365	3.32608	0
2022-04-08 07:45:00	3.32573	3.325365	3.32573	0
2022-04-08 07:50:00	3.3254	3.325433	3.3254	0
2022-04-08 07:55:00	3.32573	3.325466	3.32573	0
2022-04-08 08:00:00	3.32608	3.325534	3.32608	0
2022-04-08 08:05:00	3.32472	3.3255	3.32472	0
2022-04-08 08:10:00	3.32506	3.325466	3.32506	0
2022-04-08 08:15:00	3.32573	3.325499	3.32573	0
2022-04-08 08:20:00	3.3254	3.325499	3.3254	0
2022-04-08 08:25:00	3.3254	3.325533	3.3254	0
2022-04-08 08:30:00	3.32573	3.325498	3.32573	0
2022-04-08 08:35:00	3.32608	3.325533	3.32608	0
2022-04-08 08:40:00	3.3254	3.325533	3.3254	0
2022-04-08 08:45:00	3.3254	3.3255	3.3254	0
2022-04-08 08:50:00	3.32608	3.3255	3.32608	0
2022-04-08 08:55:00	3.32573	3.325601	3.32573	0
2022-04-08 09:00:00	3.3254	3.325635	3.3254	0
2022-04-08 09:05:00	3.32573	3.325635	3.32573	0
2022-04-08 09:10:00	3.32573	3.325668	3.32573	0
2022-04-08 09:15:00	3.32573	3.325701	3.32573	0
2022-04-08 09:20:00	3.32608	3.325736	3.32608	0
2022-04-08 09:25:00	3.32641	3.325769	3.32641	0
2022-04-08 09:30:00	3.32573	3.325802	3.32573	0
2022-04-08 09:35:00	3.32608	3.32587	3.32608	0
2022-04-08 09:40:00	3.32608	3.32587	3.32608	0
2022-04-08 09:45:00	3.3254	3.325837	3.3254	0
2022-04-08 09:50:00	3.32573	3.32587	3.32573	0
2022-04-08 09:55:00	3.32608	3.325905	3.32608	0
2022-04-08 10:00:00	3.32608	3.32594	3.32608	0
2022-04-08 10:05:00	3.32573	3.32594	3.32573	0
2022-04-08 10:10:00	3.32608	3.32594	3.32608	0
2022-04-08 10:15:00	3.32641	3.32594	3.32641	0
2022-04-08 10:20:00	3.32573	3.32594	3.32573	0
2022-04-08 10:25:00	3.32608	3.32594	3.32608	0
2022-04-08 10:30:00	3.32641	3.325973	3.32641	0
2022-04-08 10:35:00	3.32608	3.326041	3.32608	0
2022-04-08 10:40:00	3.32608	3.326076	3.32608	0
2022-04-08 10:45:00	3.32641	3.326109	3.32641	0
2022-04-08 10:50:00	3.32608	3.326109	3.32608	0
2022-04-08 10:55:00	3.32573	3.326109	3.32573	0
2022-04-08 11:00:00	3.32608	3.326109	3.32608	0
2022-04-08 11:05:00	3.32641	3.326109	3.32641	0
2022-04-08 11:10:00	3.32608	3.326144	3.32608	0
2022-04-08 11:15:00	3.32641	3.326177	3.32641	0
2022-04-08 11:20:00	3.32641	3.326177	3.32641	0
2022-04-08 11:25:00	3.32675	3.326244	3.32675	0
2022-04-08 11:30:00	3.32608	3.326244	3.32608	0
2022-04-08 11:35:00	3.32608	3.326211	3.32608	0
2022-04-08 11:40:00	3.32675	3.326278	3.32675	0
2022-04-08 11:45:00	3.32675	3.32638	3.32675	0
2022-04-08 11:50:00	3.32641	3.326413	3.32641	0
2022-04-08 11:55:00	3.32641	3.326413	3.32641	0
2022-04-08 12:00:00	3.32675	3.32648	3.32675	0
2022-04-08 12:05:00	3.32641	3.32648	3.32641	0
2022-04-08 12:10:00	3.32641	3.32648	3.32641	0
2022-04-08 12:15:00	3.32708	3.326513	3.32708	0
2022-04-08 12:20:00	3.32675	3.32658	3.32675	0
2022-04-08 12:25:00	3.32641	3.326613	3.32641	0
2022-04-08 12:30:00	3.32675	3.326613	3.32675	0
2022-04-08 12:35:00	3.32743	3.326681	3.32743	0
2022-04-08 12:40:00	3.32405	3.326445	3.32405	0
2022-04-08 12:45:00	3.32573	3.326377	3.32573	0
2022-04-08 12:50:00	3.32708	3.32641	3.32708	0
2022-04-08 12:55:00	3.32743	3.326512	3.32743	0
2022-04-08 13:00:00	3.32743	3.326614	3.32743	0
2022-04-08 13:05:00	3.3281	3.326716	3.3281	0
2022-04-08 13:10:00	3.32843	3.326884	3.32843	0
2022-04-08 13:15:00	3.32708	3.326951	3.32708	0
2022-04-08 13:20:00	3.32776	3.327052	3.32776	0
2022-04-08 13:25:00	3.32843	3.327152	3.32843	0
2022-04-08 13:30:00	3.3281	3.327557	3.3281	0
2022-04-08 13:35:00	3.3281	3.327794	3.3281	0
2022-04-08 13:40:00	3.32843	3.327929	3.32843	0
2022-04-08 13:45:00	3.32877	3.328063	3.32877	0
2022-04-08 13:50:00	3.3281	3.32813	3.3281	0
2022-04-08 13:55:00	3.32843	3.328163	3.32843	0
2022-04-08 14:00:00	3.32877	3.328197	3.32877	0
2022-04-08 14:05:00	3.32843	3.328332	3.32843	0
2022-04-08 14:10:00	3.32843	3.328399	3.32843	0
2022-04-08 14:15:00	3.32877	3.328433	3.32877	0
2022-04-08 14:20:00	3.32911	3.328534	3.32911	0
2022-04-08 14:25:00	3.32843	3.328567	3.32843	0
2022-04-08 14:30:00	3.32877	3.328601	3.32877	0
2022-04-08 14:35:00	3.32911	3.328635	3.32911	0
2022-04-08 14:40:00	3.32843	3.328668	3.32843	0
2022-04-08 14:45:00	3.32843	3.328668	3.32843	0
2022-04-08 14:50:00	3.32911	3.328702	3.32911	0
2022-04-08 14:55:00	3.32911	3.32877	3.32911	0
2022-04-08 15:00:00	3.32877	3.328804	3.32877	0
2022-04-08 15:05:00	3.32911	3.328838	3.32911	0
2022-04-08 15:10:00	3.32945	3.328872	3.32945	0
2022-04-08 15:15:00	3.32911	3.32894	3.32911	0
2022-04-08 15:20:00	3.32911	3.328974	3.32911	0
2022-04-08 15:25:00	3.32911	3.328974	3.32911	0
2022-04-08 15:30:00	3.32911	3.329042	3.32911	0
2022-04-08 15:35:00	3.32911	3.32911	3.32911	0
2022-04-08 15:40:00	3.32911	3.32911	3.32911	0
2022-04-08 15:45:00	3.32979	3.329178	3.32979	0
2022-04-08 15:50:00	3.32877	3.329178	3.32877	0
2022-04-08 15:55:00	3.32877	3.329144	3.32877	0
2022-04-08 16:00:00	3.32911	3.32911	3.32911	0
2022-04-08 16:05:00	3.32979	3.329178	3.32979	0
2022-04-08 16:10:00	3.32945	3.329212	3.32945	0
2022-04-08 16:15:00	3.32877	3.329178	3.32877	0
2022-04-08 16:20:00	3.32911	3.329178	3.32911	0
2022-04-08 16:25:00	3.32979	3.329246	3.32979	0
2022-04-08 16:30:00	3.32979	3.329314	3.32979	0
2022-04-08 16:35:00	3.32945	3.32928	3.32945	0
2022-04-08 16:40:00	3.33012	3.329415	3.33012	0
2022-04-08 16:45:00	3.32979	3.329517	3.32979	0
2022-04-08 16:50:00	3.32945	3.329551	3.32945	0
2022-04-08 16:55:00	3.33012	3.329584	3.33012	0
2022-04-08 17:00:00	3.33012	3.329651	3.33012	0
2022-04-08 17:05:00	3.32911	3.329685	3.32911	0
2022-04-08 17:10:00	3.32979	3.329753	3.32979	0
2022-04-08 17:15:00	3.33046	3.32982	3.33046	0
2022-04-08 17:20:00	3.32979	3.32982	3.32979	0
2022-04-08 17:25:00	3.32979	3.329854	3.32979	0
2022-04-08 17:30:00	3.33046	3.329888	3.33046	0
2022-04-08 17:35:00	3.33012	3.329921	3.33012	0
2022-04-08 17:40:00	3.32979	3.329955	3.32979	0
2022-04-08 17:45:00	3.32945	3.329888	3.32945	0
2022-04-08 17:50:00	3.33046	3.329922	3.33046	0
2022-04-08 17:55:00	3.32979	3.32999	3.32979	0
2022-04-08 18:00:00	3.32979	3.32999	3.32979	0
2022-04-08 18:05:00	3.33046	3.32999	3.33046	0
2022-04-08 18:10:00	3.33046	3.330057	3.33046	0
2022-04-08 18:15:00	3.32979	3.330057	3.32979	0
2022-04-08 18:20:00	3.33012	3.330023	3.33012	0
2022-04-08 18:25:00	3.3308	3.330091	3.3308	0
2022-04-08 18:30:00	3.33012	3.330124	3.33012	0
2022-04-08 18:35:00	3.33012	3.330191	3.33012	0
2022-04-08 18:40:00	3.33012	3.330157	3.33012	0
2022-04-08 18:45:00	3.33046	3.330224	3.33046	0
2022-04-08 18:50:00	3.32979	3.330224	3.32979	0
2022-04-08 18:55:00	3.33012	3.33019	3.33012	0
2022-04-08 19:00:00	3.3308	3.330224	3.3308	0
2022-04-08 19:05:00	3.32979	3.330224	3.32979	0
2022-04-08 19:10:00	3.32979	3.330191	3.32979	0
2022-04-08 19:15:00	3.33012	3.330123	3.33012	0
2022-04-08 19:20:00	3.3308	3.330191	3.3308	0
2022-04-08 19:25:00	3.33012	3.330191	3.33012	0
2022-04-08 19:30:00	3.33012	3.330191	3.33012	0
2022-04-08 19:35:00	3.33046	3.330191	3.33046	0
2022-04-08 19:40:00	3.33012	3.330224	3.33012	0
2022-04-08 19:45:00	3.33012	3.330224	3.33012	0
2022-04-08 19:50:00	3.33046	3.33019	3.33046	0
2022-04-08 19:55:00	3.33046	3.330257	3.33046	0
2022-04-08 20:00:00	3.32979	3.330257	3.32979	0
2022-04-08 20:05:00	3.3308	3.330325	3.3308	0
2022-04-08 20:10:00	3.3308	3.330325	3.3308	0
2022-04-08 20:15:00	3.33012	3.330325	3.33012	0
2022-04-08 20:20:00	3.33012	3.330325	3.33012	0
2022-04-08 20:25:00	3.33114	3.330393	3.33114	0
2022-04-08 20:30:00	3.33046	3.330427	3.33046	0
2022-04-08 20:35:00	3.33046	3.330461	3.33046	0
2022-04-08 20:40:00	3.33012	3.330427	3.33012	0
2022-04-08 20:45:00	3.33114	3.330495	3.33114	0
2022-04-08 20:50:00	3.3308	3.330596	3.3308	0
2022-04-08 20:55:00	3.33046	3.330562	3.33046	0
2022-04-08 21:00:00	3.3308	3.330562	3.3308	0
2022-04-08 21:05:00	3.33046	3.330596	3.33046	0
2022-04-08 21:10:00	3.33012	3.330596	3.33012	0
2022-04-08 21:15:00	3.33114	3.330596	3.33114	0
2022-04-08 21:20:00	3.33114	3.330664	3.33114	0
2022-04-08 21:25:00	3.32979	3.330597	3.32979	0
2022-04-08 21:30:00	3.33012	3.330597	3.33012	0
2022-04-08 21:35:00	3.33114	3.330597	3.33114	0
2022-04-08 21:40:00	3.3308	3.330597	3.3308	0
2022-04-08 21:45:00	3.33046	3.330597	3.33046	0
2022-04-08 21:50:00	3.3308	3.330597	3.3308	0
2022-04-08 21:55:00	3.3308	3.330631	3.3308	0
2022-04-08 22:00:00	3.33012	3.330631	3.33012	0
2022-04-08 22:05:00	3.33046	3.330563	3.33046	0
2022-04-08 22:10:00	3.33114	3.330563	3.33114	0
2022-04-08 22:15:00	3.33046	3.33063	3.33046	0
2022-04-08 22:20:00	3.33046	3.330664	3.33046	0
2022-04-08 22:25:00	3.3308	3.33063	3.3308	0
2022-04-08 22:30:00	3.33114	3.330664	3.33114	0
2022-04-08 22:35:00	3.3308	3.330698	3.3308	0
2022-04-08 22:40:00	3.3308	3.330698	3.3308	0
2022-04-08 22:45:00	3.33114	3.330732	3.33114	0
2022-04-08 22:50:00	3.32979	3.330699	3.32979	0
2022-04-08 22:55:00	3.32979	3.330632	3.32979	0
2022-04-08 23:00:00	3.33012	3.33053	3.33012	0
2022-04-08 23:05:00	3.3308	3.330564	3.3308	0
2022-04-08 23:10:00	3.33046	3.330564	3.33046	0
2022-04-08 23:15:00	3.33046	3.33053	3.33046	0
2022-04-08 23:20:00	3.33114	3.33053	3.33114	0
2022-04-08 23:25:00	3.33114	3.330564	3.33114	0
2022-04-08 23:30:00	3.33012	3.330496	3.33012	0
2022-04-08 23:35:00	3.3308	3.330462	3.3308	0
2022-04-08 23:40:00	3.33114	3.330597	3.33114	0
2022-04-08 23:45:00	3.33046	3.330664	3.33046	0
2022-04-08 23:50:00	3.33012	3.330664	3.33012	0
2022-04-08 23:55:00	3.3308	3.330664	3.3308	0
2022-04-09 00:00:00	3.33046	3.330664	3.33046	0
2022-04-09 00:05:00	3.33012	3.33063	3.33012	0
2022-04-09 00:10:00	3.33114	3.33063	3.33114	0
2022-04-09 00:15:00	3.33114	3.33063	3.33114	0
2022-04-09 00:20:00	3.33012	3.33063	3.33012	0
2022-04-09 00:25:00	3.33046	3.330596	3.33046	0
2022-04-09 00:30:00	3.33114	3.330596	3.33114	0
2022-04-09 00:35:00	3.33046	3.330596	3.33046	0
2022-04-09 00:40:00	3.33046	3.33063	3.33046	0
2022-04-09 00:45:00	3.33114	3.330664	3.33114	0
2022-04-09 00:50:00	3.33147	3.330765	3.33147	0
2022-04-09 00:55:00	3.33012	3.330765	3.33012	0
2022-04-09 01:00:00	3.33012	3.330663	3.33012	0
2022-04-09 01:05:00	3.3308	3.330629	3.3308	0
2022-04-09 01:10:00	3.3308	3.330697	3.3308	0
2022-04-09 01:15:00	3.33046	3.330697	3.33046	0
2022-04-09 01:20:00	3.33046	3.330629	3.33046	0
2022-04-09 01:25:00	3.3308	3.330663	3.3308	0
2022-04-09 01:30:00	3.33012	3.330629	3.33012	0
2022-04-09 01:35:00	3.3308	3.330595	3.3308	0
2022-04-09 01:40:00	3.33114	3.330562	3.33114	0
2022-04-09 01:45:00	3.33046	3.330596	3.33046	0
2022-04-09 01:50:00	3.33012	3.330596	3.33012	0
2022-04-09 01:55:00	3.3308	3.330596	3.3308	0
2022-04-09 02:00:00	3.33046	3.330562	3.33046	0
2022-04-09 02:05:00	3.33012	3.330528	3.33012	0
2022-04-09 02:10:00	3.33114	3.330596	3.33114	0
2022-04-09 02:15:00	3.33046	3.330562	3.33046	0
2022-04-09 02:20:00	3.33012	3.330562	3.33012	0
2022-04-09 02:25:00	3.33046	3.330528	3.33046	0
2022-04-09 02:30:00	3.33114	3.330528	3.33114	0
2022-04-09 02:35:00	3.33046	3.330528	3.33046	0
2022-04-09 02:40:00	3.3308	3.330596	3.3308	0
2022-04-09 02:45:00	3.33114	3.33063	3.33114	0
2022-04-09 02:50:00	3.3308	3.330664	3.3308	0
2022-04-09 02:55:00	3.3308	3.330732	3.3308	0
2022-04-09 03:00:00	3.33114	3.330732	3.33114	0
2022-04-09 03:05:00	3.3308	3.330766	3.3308	0
2022-04-09 03:10:00	3.33046	3.3308	3.33046	0
2022-04-09 03:15:00	3.3308	3.330834	3.3308	0
2022-04-09 03:20:00	3.33114	3.330834	3.33114	0
2022-04-09 03:25:00	3.33114	3.330902	3.33114	0
2022-04-09 03:30:00	3.3308	3.330902	3.3308	0
2022-04-09 03:35:00	3.33114	3.330902	3.33114	0
2022-04-09 03:40:00	3.33147	3.330969	3.33147	0
2022-04-09 03:45:00	3.33046	3.330935	3.33046	0
2022-04-09 03:50:00	3.3308	3.330901	3.3308	0
2022-04-09 03:55:00	3.33147	3.330968	3.33147	0
2022-04-09 04:00:00	3.3308	3.331002	3.3308	0
2022-04-09 04:05:00	3.33046	3.330968	3.33046	0
2022-04-09 04:10:00	3.33147	3.331001	3.33147	0
2022-04-09 04:15:00	3.33114	3.331001	3.33114	0
2022-04-09 04:20:00	3.33046	3.330967	3.33046	0
2022-04-09 04:25:00	3.3308	3.330933	3.3308	0
2022-04-09 04:30:00	3.33114	3.3309	3.33114	0
2022-04-09 04:35:00	3.3308	3.330934	3.3308	0
2022-04-09 04:40:00	3.33114	3.330968	3.33114	0
2022-04-09 04:45:00	3.33147	3.330968	3.33147	0
2022-04-09 04:50:00	3.3308	3.330968	3.3308	0
2022-04-09 04:55:00	3.33046	3.330968	3.33046	0
2022-04-09 05:00:00	3.33114	3.330935	3.33114	0
2022-04-09 05:05:00	3.33147	3.330968	3.33147	0
2022-04-09 05:10:00	3.3308	3.331002	3.3308	0
2022-04-09 05:15:00	3.33114	3.331036	3.33114	0
2022-04-09 05:20:00	3.33114	3.331036	3.33114	0
2022-04-09 05:25:00	3.3308	3.331036	3.3308	0
2022-04-09 05:30:00	3.3308	3.331002	3.3308	0
2022-04-09 05:35:00	3.3308	3.330935	3.3308	0
2022-04-09 05:40:00	3.3308	3.330935	3.3308	0
2022-04-09 05:45:00	3.33046	3.330935	3.33046	0
2022-04-09 05:50:00	3.33114	3.330935	3.33114	0
2022-04-09 05:55:00	3.33147	3.330935	3.33147	0
2022-04-09 06:00:00	3.33046	3.330901	3.33046	0
2022-04-09 06:05:00	3.33046	3.330833	3.33046	0
2022-04-09 06:10:00	3.33114	3.330833	3.33114	0
2022-04-09 06:15:00	3.3308	3.330833	3.3308	0
2022-04-09 06:20:00	3.33046	3.330799	3.33046	0
2022-04-09 06:25:00	3.33114	3.330833	3.33114	0
2022-04-09 06:30:00	3.33114	3.330867	3.33114	0
2022-04-09 06:35:00	3.33046	3.330867	3.33046	0
2022-04-09 06:40:00	3.3308	3.330833	3.3308	0
2022-04-09 06:45:00	3.33114	3.3308	3.33114	0
2022-04-09 06:50:00	3.3308	3.330834	3.3308	0
2022-04-09 06:55:00	3.3308	3.330868	3.3308	0
2022-04-09 07:00:00	3.33114	3.330868	3.33114	0
2022-04-09 07:05:00	3.33012	3.3308	3.33012	0
2022-04-09 07:10:00	3.33046	3.3308	3.33046	0
2022-04-09 07:15:00	3.3308	3.330766	3.3308	0
2022-04-09 07:20:00	3.33114	3.330766	3.33114	0
2022-04-09 07:25:00	3.33046	3.330766	3.33046	0
2022-04-09 07:30:00	3.3308	3.330766	3.3308	0
2022-04-09 07:35:00	3.33114	3.330766	3.33114	0
2022-04-09 07:40:00	3.33046	3.330732	3.33046	0
2022-04-09 07:45:00	3.33046	3.330698	3.33046	0
2022-04-09 07:50:00	3.33114	3.330698	3.33114	0
2022-04-09 07:55:00	3.3308	3.330766	3.3308	0
2022-04-09 08:00:00	3.3308	3.3308	3.3308	0
2022-04-09 08:05:00	3.33114	3.330834	3.33114	0
2022-04-09 08:10:00	3.3308	3.3308	3.3308	0
2022-04-09 08:15:00	3.33012	3.330766	3.33012	0
2022-04-09 08:20:00	3.3308	3.330766	3.3308	0
2022-04-09 08:25:00	3.33114	3.330766	3.33114	0
2022-04-09 08:30:00	3.33046	3.330766	3.33046	0
2022-04-09 08:35:00	3.33046	3.330766	3.33046	0
2022-04-09 08:40:00	3.3308	3.330732	3.3308	0
2022-04-09 08:45:00	3.3308	3.330732	3.3308	0
2022-04-09 08:50:00	3.33046	3.330698	3.33046	0
2022-04-09 08:55:00	3.33012	3.330596	3.33012	0
2022-04-09 09:00:00	3.33046	3.330562	3.33046	0
2022-04-09 09:05:00	3.33046	3.330596	3.33046	0
2022-04-09 09:10:00	3.33046	3.330562	3.33046	0
2022-04-09 09:15:00	3.33046	3.330494	3.33046	0
2022-04-09 09:20:00	3.33012	3.33046	3.33012	0
2022-04-09 09:25:00	3.33046	3.33046	3.33046	0
2022-04-09 09:30:00	3.33046	3.330426	3.33046	0
2022-04-09 09:35:00	3.32979	3.330325	3.32979	0
2022-04-09 09:40:00	3.32979	3.330258	3.32979	0
2022-04-09 09:45:00	3.33046	3.330292	3.33046	0
2022-04-09 09:50:00	3.33012	3.330258	3.33012	0
2022-04-09 09:55:00	3.32979	3.330191	3.32979	0
2022-04-09 10:00:00	3.32979	3.330124	3.32979	0
2022-04-09 10:05:00	3.33012	3.33009	3.33012	0
2022-04-09 10:10:00	3.33012	3.33009	3.33012	0
2022-04-09 10:15:00	3.33012	3.330056	3.33012	0
2022-04-09 10:20:00	3.33046	3.330056	3.33046	0
2022-04-09 10:25:00	3.33046	3.330123	3.33046	0
2022-04-09 10:30:00	3.33046	3.33019	3.33046	0
2022-04-09 10:35:00	3.3308	3.330224	3.3308	0
2022-04-09 10:40:00	3.33012	3.330224	3.33012	0
2022-04-09 10:45:00	3.32945	3.33019	3.32945	0
2022-04-09 10:50:00	3.33012	3.330223	3.33012	0
2022-04-09 10:55:00	3.3308	3.330291	3.3308	0
2022-04-09 11:00:00	3.32979	3.330258	3.32979	0
2022-04-09 11:05:00	3.33046	3.330292	3.33046	0
2022-04-09 11:10:00	3.3308	3.330326	3.3308	0
2022-04-09 11:15:00	3.33012	3.330292	3.33012	0
2022-04-09 11:20:00	3.32979	3.330225	3.32979	0
2022-04-09 11:25:00	3.33012	3.330157	3.33012	0
2022-04-09 11:30:00	3.33012	3.330157	3.33012	0
2022-04-09 11:35:00	3.32979	3.330191	3.32979	0
2022-04-09 11:40:00	3.33012	3.330191	3.33012	0
2022-04-09 11:45:00	3.33012	3.330123	3.33012	0
2022-04-09 11:50:00	3.32979	3.330123	3.32979	0
2022-04-09 11:55:00	3.32979	3.330056	3.32979	0
2022-04-09 12:00:00	3.33012	3.329988	3.33012	0
2022-04-09 12:05:00	3.32979	3.329955	3.32979	0
2022-04-09 12:10:00	3.32945	3.329921	3.32945	0
2022-04-09 12:15:00	3.32979	3.329888	3.32979	0
2022-04-09 12:20:00	3.33012	3.329888	3.33012	0
2022-04-09 12:25:00	3.33012	3.329921	3.33012	0
2022-04-09 12:30:00	3.32979	3.329888	3.32979	0
2022-04-09 12:35:00	3.33046	3.329922	3.33046	0
2022-04-09 12:40:00	3.33046	3.329989	3.33046	0
2022-04-09 12:45:00	3.33012	3.330022	3.33012	0
2022-04-09 12:50:00	3.33012	3.330022	3.33012	0
2022-04-09 12:55:00	3.3308	3.330123	3.3308	0
2022-04-09 13:00:00	3.33012	3.33019	3.33012	0
2022-04-09 13:05:00	3.33012	3.330223	3.33012	0
2022-04-09 13:10:00	3.33046	3.330257	3.33046	0
2022-04-09 13:15:00	3.33012	3.330257	3.33012	0
2022-04-09 13:20:00	3.33046	3.330324	3.33046	0
2022-04-09 13:25:00	3.33046	3.330324	3.33046	0
2022-04-09 13:30:00	3.3308	3.330358	3.3308	0
2022-04-09 13:35:00	3.33012	3.330358	3.33012	0
2022-04-09 13:40:00	3.3308	3.330426	3.3308	0
2022-04-09 13:45:00	3.33147	3.330493	3.33147	0
2022-04-09 13:50:00	3.33046	3.330527	3.33046	0
2022-04-09 13:55:00	3.33012	3.330527	3.33012	0
2022-04-09 14:00:00	3.3308	3.330561	3.3308	0
2022-04-09 14:05:00	3.3308	3.330629	3.3308	0
2022-04-09 14:10:00	3.33012	3.330595	3.33012	0
2022-04-09 14:15:00	3.3308	3.330629	3.3308	0
2022-04-09 14:20:00	3.3308	3.330629	3.3308	0
2022-04-09 14:25:00	3.33046	3.330663	3.33046	0
2022-04-09 14:30:00	3.3308	3.330663	3.3308	0
2022-04-09 14:35:00	3.33147	3.330663	3.33147	0
2022-04-09 14:40:00	3.33046	3.330663	3.33046	0
2022-04-09 14:45:00	3.33046	3.330697	3.33046	0
2022-04-09 14:50:00	3.3308	3.330697	3.3308	0
2022-04-09 14:55:00	3.33114	3.330731	3.33114	0
2022-04-09 15:00:00	3.33012	3.330731	3.33012	0
2022-04-09 15:05:00	3.33046	3.330697	3.33046	0
2022-04-09 15:10:00	3.33114	3.330731	3.33114	0
2022-04-09 15:15:00	3.33046	3.330731	3.33046	0
2022-04-09 15:20:00	3.33046	3.330697	3.33046	0
2022-04-09 15:25:00	3.33114	3.330664	3.33114	0
2022-04-09 15:30:00	3.3308	3.330698	3.3308	0
2022-04-09 15:35:00	3.33046	3.330698	3.33046	0
2022-04-09 15:40:00	3.3308	3.330698	3.3308	0
2022-04-09 15:45:00	3.33147	3.330731	3.33147	0
2022-04-09 15:50:00	3.33012	3.330731	3.33012	0
2022-04-09 15:55:00	3.3308	3.330765	3.3308	0
2022-04-09 16:00:00	3.3308	3.330731	3.3308	0
2022-04-09 16:05:00	3.33114	3.330799	3.33114	0
2022-04-09 16:10:00	3.33046	3.330799	3.33046	0
2022-04-09 16:15:00	3.3308	3.330765	3.3308	0
2022-04-09 16:20:00	3.33147	3.330832	3.33147	0
2022-04-09 16:25:00	3.3308	3.330866	3.3308	0
2022-04-09 16:30:00	3.33046	3.330832	3.33046	0
2022-04-09 16:35:00	3.33147	3.330832	3.33147	0
2022-04-09 16:40:00	3.33114	3.330934	3.33114	0
2022-04-09 16:45:00	3.33012	3.330866	3.33012	0
2022-04-09 16:50:00	3.33114	3.3309	3.33114	0
2022-04-09 16:55:00	3.33147	3.330933	3.33147	0
2022-04-09 17:00:00	3.3308	3.330967	3.3308	0
2022-04-09 17:05:00	3.33114	3.331001	3.33114	0
2022-04-09 17:10:00	3.33147	3.331001	3.33147	0
2022-04-09 17:15:00	3.33114	3.331035	3.33114	0
2022-04-09 17:20:00	3.3308	3.331069	3.3308	0
2022-04-09 17:25:00	3.33147	3.331069	3.33147	0
2022-04-09 17:30:00	3.3308	3.331035	3.3308	0
2022-04-09 17:35:00	3.33012	3.331035	3.33012	0
2022-04-09 17:40:00	3.33046	3.330967	3.33046	0
2022-04-09 17:45:00	3.33114	3.330934	3.33114	0
2022-04-09 17:50:00	3.33147	3.331001	3.33147	0
2022-04-09 17:55:00	3.33046	3.330933	3.33046	0
2022-04-09 18:00:00	3.33046	3.330832	3.33046	0
2022-04-09 18:05:00	3.33147	3.330865	3.33147	0
2022-04-09 18:10:00	3.33114	3.330899	3.33114	0
2022-04-09 18:15:00	3.33114	3.330866	3.33114	0
2022-04-09 18:20:00	3.33114	3.3309	3.33114	0
2022-04-09 18:25:00	3.33147	3.331035	3.33147	0
2022-04-09 18:30:00	3.33114	3.331103	3.33114	0
2022-04-09 18:35:00	3.33147	3.331136	3.33147	0
2022-04-09 18:40:00	3.33114	3.331103	3.33114	0
2022-04-09 18:45:00	3.3308	3.331137	3.3308	0
2022-04-09 18:50:00	3.33114	3.331205	3.33114	0
2022-04-09 18:55:00	3.33181	3.331239	3.33181	0
2022-04-09 19:00:00	3.33147	3.331272	3.33147	0
2022-04-09 19:05:00	3.33114	3.331272	3.33114	0
2022-04-09 19:10:00	3.33147	3.331305	3.33147	0
2022-04-09 19:15:00	3.33147	3.331305	3.33147	0
2022-04-09 19:20:00	3.33147	3.331338	3.33147	0
2022-04-09 19:25:00	3.33147	3.331338	3.33147	0
2022-04-09 19:30:00	3.33147	3.331371	3.33147	0
2022-04-09 19:35:00	3.33114	3.331405	3.33114	0
2022-04-09 19:40:00	3.33114	3.331405	3.33114	0
2022-04-09 19:45:00	3.33147	3.331371	3.33147	0
2022-04-09 19:50:00	3.33147	3.331371	3.33147	0
2022-04-09 19:55:00	3.33147	3.331404	3.33147	0
2022-04-09 20:00:00	3.33147	3.331404	3.33147	0
2022-04-09 20:05:00	3.3308	3.331337	3.3308	0
2022-04-09 20:10:00	3.33114	3.331304	3.33114	0
2022-04-09 20:15:00	3.33147	3.331304	3.33147	0
2022-04-09 20:20:00	3.33147	3.331304	3.33147	0
2022-04-09 20:25:00	3.33114	3.331304	3.33114	0
2022-04-09 20:30:00	3.33147	3.331337	3.33147	0
2022-04-09 20:35:00	3.33181	3.331371	3.33181	0
2022-04-09 20:40:00	3.33147	3.331371	3.33147	0
2022-04-09 20:45:00	3.33147	3.331371	3.33147	0
2022-04-09 20:50:00	3.33147	3.331371	3.33147	0
2022-04-09 20:55:00	3.33147	3.331438	3.33147	0
2022-04-09 21:00:00	3.33114	3.331438	3.33114	0
2022-04-09 21:05:00	3.33147	3.331438	3.33147	0
2022-04-09 21:10:00	3.33147	3.331438	3.33147	0
2022-04-09 21:15:00	3.33147	3.331471	3.33147	0
2022-04-09 21:20:00	3.33114	3.331438	3.33114	0
2022-04-09 21:25:00	3.33147	3.331404	3.33147	0
2022-04-09 21:30:00	3.33147	3.331404	3.33147	0
2022-04-09 21:35:00	3.33147	3.331404	3.33147	0
2022-04-09 21:40:00	3.33147	3.331404	3.33147	0
2022-04-09 21:45:00	3.33114	3.331371	3.33114	0
2022-04-09 21:50:00	3.33114	3.331371	3.33114	0
2022-04-09 21:55:00	3.33147	3.331371	3.33147	0
2022-04-09 22:00:00	3.33147	3.331371	3.33147	0
2022-04-09 22:05:00	3.33114	3.331338	3.33114	0
2022-04-09 22:10:00	3.33147	3.331371	3.33147	0
2022-04-09 22:15:00	3.33181	3.331405	3.33181	0
2022-04-09 22:20:00	3.33114	3.331372	3.33114	0
2022-04-09 22:25:00	3.33147	3.331372	3.33147	0
2022-04-09 22:30:00	3.33147	3.331372	3.33147	0
2022-04-09 22:35:00	3.33114	3.331372	3.33114	0
2022-04-09 22:40:00	3.3308	3.331338	3.3308	0
2022-04-09 22:45:00	3.33147	3.331338	3.33147	0
2022-04-09 22:50:00	3.33147	3.331338	3.33147	0
2022-04-09 22:55:00	3.33147	3.331371	3.33147	0
2022-04-09 23:00:00	3.33147	3.331371	3.33147	0
2022-04-09 23:05:00	3.33147	3.331337	3.33147	0
2022-04-09 23:10:00	3.33114	3.331337	3.33114	0
2022-04-09 23:15:00	3.33114	3.331304	3.33114	0
2022-04-09 23:20:00	3.33147	3.331304	3.33147	0
2022-04-09 23:25:00	3.33147	3.331337	3.33147	0
2022-04-09 23:30:00	3.33114	3.331371	3.33114	0
2022-04-09 23:35:00	3.33147	3.331371	3.33147	0
2022-04-09 23:40:00	3.33147	3.331371	3.33147	0
2022-04-09 23:45:00	3.3308	3.331304	3.3308	0
2022-04-09 23:50:00	3.33147	3.331304	3.33147	0
2022-04-09 23:55:00	3.33181	3.331338	3.33181	0
2022-04-10 00:00:00	3.33114	3.331338	3.33114	0
2022-04-10 00:05:00	3.33114	3.331338	3.33114	0
2022-04-10 00:10:00	3.33147	3.331338	3.33147	0
2022-04-10 00:15:00	3.33147	3.331338	3.33147	0
2022-04-10 00:20:00	3.33147	3.331371	3.33147	0
2022-04-10 00:25:00	3.33147	3.331371	3.33147	0
2022-04-10 00:30:00	3.33147	3.331371	3.33147	0
2022-04-10 00:35:00	3.3308	3.331371	3.3308	0
2022-04-10 00:40:00	3.33147	3.331371	3.33147	0
2022-04-10 00:45:00	3.33147	3.331337	3.33147	0
2022-04-10 00:50:00	3.3308	3.331303	3.3308	0
2022-04-10 00:55:00	3.33114	3.331303	3.33114	0
2022-04-10 01:00:00	3.33114	3.33127	3.33114	0
2022-04-10 01:05:00	3.33114	3.331237	3.33114	0
2022-04-10 01:10:00	3.33114	3.331204	3.33114	0
2022-04-10 01:15:00	3.33147	3.331204	3.33147	0
2022-04-10 01:20:00	3.33114	3.331171	3.33114	0
2022-04-10 01:25:00	3.33114	3.331205	3.33114	0
2022-04-10 01:30:00	3.33147	3.331205	3.33147	0
2022-04-10 01:35:00	3.33114	3.331172	3.33114	0
2022-04-10 01:40:00	3.3308	3.331172	3.3308	0
2022-04-10 01:45:00	3.33147	3.331205	3.33147	0
2022-04-10 01:50:00	3.33147	3.331238	3.33147	0
2022-04-10 01:55:00	3.3308	3.331204	3.3308	0
2022-04-10 02:00:00	3.33114	3.331204	3.33114	0
2022-04-10 02:05:00	3.33114	3.331171	3.33114	0
2022-04-10 02:10:00	3.3308	3.331137	3.3308	0
2022-04-10 02:15:00	3.33114	3.331137	3.33114	0
2022-04-10 02:20:00	3.33147	3.331137	3.33147	0
2022-04-10 02:25:00	3.33114	3.331137	3.33114	0
2022-04-10 02:30:00	3.3308	3.331137	3.3308	0
2022-04-10 02:35:00	3.33114	3.331104	3.33114	0
2022-04-10 02:40:00	3.3308	3.331037	3.3308	0
2022-04-10 02:45:00	3.33114	3.331071	3.33114	0
2022-04-10 02:50:00	3.33114	3.331071	3.33114	0
2022-04-10 02:55:00	3.33147	3.331104	3.33147	0
2022-04-10 03:00:00	3.3308	3.331104	3.3308	0
2022-04-10 03:05:00	3.3308	3.33107	3.3308	0
2022-04-10 03:10:00	3.33114	3.331037	3.33114	0
2022-04-10 03:15:00	3.3308	3.331003	3.3308	0
2022-04-10 03:20:00	3.3308	3.331003	3.3308	0
2022-04-10 03:25:00	3.33147	3.331036	3.33147	0
2022-04-10 03:30:00	3.33046	3.331002	3.33046	0
2022-04-10 03:35:00	3.33012	3.3309	3.33012	0
2022-04-10 03:40:00	3.3308	3.330866	3.3308	0
2022-04-10 03:45:00	3.33147	3.330866	3.33147	0
2022-04-10 03:50:00	3.3308	3.330866	3.3308	0
2022-04-10 03:55:00	3.33046	3.330832	3.33046	0
2022-04-10 04:00:00	3.33114	3.330832	3.33114	0
2022-04-10 04:05:00	3.33012	3.330764	3.33012	0
2022-04-10 04:10:00	3.33046	3.33073	3.33046	0
2022-04-10 04:15:00	3.33114	3.330697	3.33114	0
2022-04-10 04:20:00	3.33012	3.330663	3.33012	0
2022-04-10 04:25:00	3.33046	3.330697	3.33046	0
2022-04-10 04:30:00	3.33114	3.330731	3.33114	0
2022-04-10 04:35:00	3.3308	3.330664	3.3308	0
2022-04-10 04:40:00	3.3308	3.330664	3.3308	0
2022-04-10 04:45:00	3.3308	3.330698	3.3308	0
2022-04-10 04:50:00	3.33114	3.330698	3.33114	0
2022-04-10 04:55:00	3.33012	3.330698	3.33012	0
2022-04-10 05:00:00	3.32979	3.330631	3.32979	0
2022-04-10 05:05:00	3.33114	3.330631	3.33114	0
2022-04-10 05:10:00	3.32979	3.330598	3.32979	0
2022-04-10 05:15:00	3.32979	3.330531	3.32979	0
2022-04-10 05:20:00	3.33012	3.330429	3.33012	0
2022-04-10 05:25:00	3.33046	3.330395	3.33046	0
2022-04-10 05:30:00	3.32979	3.330294	3.32979	0
2022-04-10 05:35:00	3.33046	3.33026	3.33046	0
2022-04-10 05:40:00	3.33046	3.330192	3.33046	0
2022-04-10 05:45:00	3.33012	3.330192	3.33012	0
2022-04-10 05:50:00	3.32979	3.330192	3.32979	0
2022-04-10 05:55:00	3.33046	3.330124	3.33046	0
2022-04-10 06:00:00	3.33012	3.330157	3.33012	0
2022-04-10 06:05:00	3.33012	3.33019	3.33012	0
2022-04-10 06:10:00	3.33012	3.33019	3.33012	0
2022-04-10 06:15:00	3.33012	3.330156	3.33012	0
2022-04-10 06:20:00	3.32979	3.330156	3.32979	0
2022-04-10 06:25:00	3.33012	3.330122	3.33012	0
2022-04-10 06:30:00	3.33012	3.330088	3.33012	0
2022-04-10 06:35:00	3.32945	3.330021	3.32945	0
2022-04-10 06:40:00	3.32979	3.330021	3.32979	0
2022-04-10 06:45:00	3.33012	3.329987	3.33012	0
2022-04-10 06:50:00	3.32945	3.32992	3.32945	0
2022-04-10 06:55:00	3.32945	3.329853	3.32945	0
2022-04-10 07:00:00	3.33012	3.329853	3.33012	0
2022-04-10 07:05:00	3.32945	3.329786	3.32945	0
2022-04-10 07:10:00	3.32911	3.329718	3.32911	0
2022-04-10 07:15:00	3.32979	3.329685	3.32979	0
2022-04-10 07:20:00	3.32945	3.329618	3.32945	0
2022-04-10 07:25:00	3.32911	3.329584	3.32911	0
2022-04-10 07:30:00	3.32945	3.32955	3.32945	0
2022-04-10 07:35:00	3.33012	3.32955	3.33012	0
2022-04-10 07:40:00	3.32945	3.32955	3.32945	0
2022-04-10 07:45:00	3.32945	3.32955	3.32945	0
2022-04-10 07:50:00	3.32945	3.329483	3.32945	0
2022-04-10 07:55:00	3.32877	3.329415	3.32877	0
2022-04-10 08:00:00	3.32911	3.329415	3.32911	0
2022-04-10 08:05:00	3.32979	3.329415	3.32979	0
2022-04-10 08:10:00	3.32877	3.329347	3.32877	0
2022-04-10 08:15:00	3.32911	3.329347	3.32911	0
2022-04-10 08:20:00	3.32911	3.329313	3.32911	0
2022-04-10 08:25:00	3.32877	3.329178	3.32877	0
2022-04-10 08:30:00	3.32945	3.329178	3.32945	0
2022-04-10 08:35:00	3.32911	3.329144	3.32911	0
2022-04-10 08:40:00	3.32877	3.329076	3.32877	0
2022-04-10 08:45:00	3.32877	3.329076	3.32877	0
2022-04-10 08:50:00	3.32911	3.329076	3.32911	0
2022-04-10 08:55:00	3.32877	3.328974	3.32877	0
2022-04-10 09:00:00	3.32843	3.32894	3.32843	0
2022-04-10 09:05:00	3.32911	3.32894	3.32911	0
2022-04-10 09:10:00	3.32911	3.32894	3.32911	0
2022-04-10 09:15:00	3.32843	3.328906	3.32843	0
2022-04-10 09:20:00	3.32843	3.328804	3.32843	0
2022-04-10 09:25:00	3.32877	3.32877	3.32877	0
2022-04-10 09:30:00	3.32843	3.328736	3.32843	0
2022-04-10 09:35:00	3.32843	3.328702	3.32843	0
2022-04-10 09:40:00	3.32877	3.328668	3.32877	0
2022-04-10 09:45:00	3.32843	3.328634	3.32843	0
2022-04-10 09:50:00	3.32843	3.328634	3.32843	0
2022-04-10 09:55:00	3.32877	3.3286	3.32877	0
2022-04-10 10:00:00	3.32843	3.328532	3.32843	0
2022-04-10 10:05:00	3.32843	3.328532	3.32843	0
2022-04-10 10:10:00	3.32877	3.328566	3.32877	0
2022-04-10 10:15:00	3.32877	3.328566	3.32877	0
2022-04-10 10:20:00	3.32843	3.328566	3.32843	0
2022-04-10 10:25:00	3.32843	3.328566	3.32843	0
2022-04-10 10:30:00	3.32877	3.328566	3.32877	0
2022-04-10 10:35:00	3.3281	3.328533	3.3281	0
2022-04-10 10:40:00	3.32843	3.328533	3.32843	0
2022-04-10 10:45:00	3.32843	3.328499	3.32843	0
2022-04-10 10:50:00	3.32776	3.328432	3.32776	0
2022-04-10 10:55:00	3.32743	3.328332	3.32743	0
2022-04-10 11:00:00	3.32843	3.328298	3.32843	0
2022-04-10 11:05:00	3.32877	3.328298	3.32877	0
2022-04-10 11:10:00	3.32776	3.328231	3.32776	0
2022-04-10 11:15:00	3.32843	3.328231	3.32843	0
2022-04-10 11:20:00	3.32877	3.328231	3.32877	0
2022-04-10 11:25:00	3.32776	3.328197	3.32776	0
2022-04-10 11:30:00	3.32776	3.32813	3.32776	0
2022-04-10 11:35:00	3.32843	3.32813	3.32843	0
2022-04-10 11:40:00	3.32776	3.32813	3.32776	0
2022-04-10 11:45:00	3.32776	3.328163	3.32776	0
2022-04-10 11:50:00	3.3281	3.32813	3.3281	0
2022-04-10 11:55:00	3.32776	3.328029	3.32776	0
2022-04-10 12:00:00	3.3281	3.328063	3.3281	0
2022-04-10 12:05:00	3.3281	3.32803	3.3281	0
2022-04-10 12:10:00	3.3281	3.327963	3.3281	0
2022-04-10 12:15:00	3.3281	3.327997	3.3281	0
2022-04-10 12:20:00	3.32843	3.328064	3.32843	0
2022-04-10 12:25:00	3.3281	3.328031	3.3281	0
2022-04-10 12:30:00	3.3281	3.328065	3.3281	0
2022-04-10 12:35:00	3.3281	3.328099	3.3281	0
2022-04-10 12:40:00	3.32843	3.328132	3.32843	0
2022-04-10 12:45:00	3.32776	3.328132	3.32776	0
2022-04-10 12:50:00	3.3281	3.328132	3.3281	0
2022-04-10 12:55:00	3.32843	3.328165	3.32843	0
2022-04-10 13:00:00	3.32776	3.328131	3.32776	0
2022-04-10 13:05:00	3.32776	3.328097	3.32776	0
2022-04-10 13:10:00	3.32843	3.328097	3.32843	0
2022-04-10 13:15:00	3.32743	3.32803	3.32743	0
2022-04-10 13:20:00	3.32776	3.327996	3.32776	0
2022-04-10 13:25:00	3.32877	3.328063	3.32877	0
2022-04-10 13:30:00	3.32776	3.327996	3.32776	0
2022-04-10 13:35:00	3.3281	3.32803	3.3281	0
2022-04-10 13:40:00	3.3281	3.32803	3.3281	0
2022-04-10 13:45:00	3.32843	3.32803	3.32843	0
2022-04-10 13:50:00	3.32776	3.32803	3.32776	0
2022-04-10 13:55:00	3.3281	3.328064	3.3281	0
2022-04-10 14:00:00	3.32877	3.328098	3.32877	0
2022-04-10 14:05:00	3.32843	3.328198	3.32843	0
2022-04-10 14:10:00	3.32843	3.328265	3.32843	0
2022-04-10 14:15:00	3.32877	3.328265	3.32877	0
2022-04-10 14:20:00	3.3281	3.328299	3.3281	0
2022-04-10 14:25:00	3.32843	3.328332	3.32843	0
2022-04-10 14:30:00	3.32843	3.328365	3.32843	0
2022-04-10 14:35:00	3.32843	3.328365	3.32843	0
2022-04-10 14:40:00	3.3281	3.328399	3.3281	0
2022-04-10 14:45:00	3.3281	3.328399	3.3281	0
2022-04-10 14:50:00	3.32911	3.328433	3.32911	0
2022-04-10 14:55:00	3.32776	3.328366	3.32776	0
2022-04-10 15:00:00	3.3281	3.328333	3.3281	0
2022-04-10 15:05:00	3.32843	3.328299	3.32843	0
2022-04-10 15:10:00	3.3281	3.328299	3.3281	0
2022-04-10 15:15:00	3.32843	3.328299	3.32843	0
2022-04-10 15:20:00	3.32843	3.328299	3.32843	0
2022-04-10 15:25:00	3.3281	3.328266	3.3281	0
2022-04-10 15:30:00	3.32743	3.328199	3.32743	0
2022-04-10 15:35:00	3.3281	3.328199	3.3281	0
2022-04-10 15:40:00	3.32843	3.328131	3.32843	0
2022-04-10 15:45:00	3.32743	3.328098	3.32743	0
2022-04-10 15:50:00	3.3281	3.328098	3.3281	0
2022-04-10 15:55:00	3.32843	3.328098	3.32843	0
2022-04-10 16:00:00	3.32776	3.328064	3.32776	0
2022-04-10 16:05:00	3.3281	3.328031	3.3281	0
2022-04-10 16:10:00	3.32843	3.328031	3.32843	0
2022-04-10 16:15:00	3.32743	3.327964	3.32743	0
2022-04-10 16:20:00	3.32776	3.327997	3.32776	0
2022-04-10 16:25:00	3.32843	3.32803	3.32843	0
2022-04-10 16:30:00	3.3281	3.327997	3.3281	0
2022-04-10 16:35:00	3.32776	3.32803	3.32776	0
2022-04-10 16:40:00	3.3281	3.32803	3.3281	0
2022-04-10 16:45:00	3.3281	3.327997	3.3281	0
2022-04-10 16:50:00	3.32743	3.327964	3.32743	0
2022-04-10 16:55:00	3.3281	3.327964	3.3281	0
2022-04-10 17:00:00	3.3281	3.327931	3.3281	0
2022-04-10 17:05:00	3.32776	3.327964	3.32776	0
2022-04-10 17:10:00	3.32776	3.327964	3.32776	0
2022-04-10 17:15:00	3.32877	3.327998	3.32877	0
2022-04-10 17:20:00	3.3281	3.327998	3.3281	0
2022-04-10 17:25:00	3.32743	3.327965	3.32743	0
2022-04-10 17:30:00	3.3281	3.327965	3.3281	0
2022-04-10 17:35:00	3.3281	3.327965	3.3281	0
2022-04-10 17:40:00	3.32743	3.327965	3.32743	0
2022-04-10 17:45:00	3.32776	3.327931	3.32776	0
2022-04-10 17:50:00	3.3281	3.327931	3.3281	0
2022-04-10 17:55:00	3.32708	3.327863	3.32708	0
2022-04-10 18:00:00	3.32776	3.327863	3.32776	0
2022-04-10 18:05:00	3.3281	3.327796	3.3281	0
2022-04-10 18:10:00	3.32776	3.327762	3.32776	0
2022-04-10 18:15:00	3.32776	3.327795	3.32776	0
2022-04-10 18:20:00	3.3281	3.327795	3.3281	0
2022-04-10 18:25:00	3.32743	3.327728	3.32743	0
2022-04-10 18:30:00	3.32776	3.327761	3.32776	0
2022-04-10 18:35:00	3.3281	3.327795	3.3281	0
2022-04-10 18:40:00	3.32776	3.327761	3.32776	0
2022-04-10 18:45:00	3.3281	3.327863	3.3281	0
2022-04-10 18:50:00	3.32843	3.32793	3.32843	0
2022-04-10 18:55:00	3.32776	3.327896	3.32776	0
2022-04-10 19:00:00	3.32776	3.327896	3.32776	0
2022-04-10 19:05:00	3.32776	3.327896	3.32776	0
2022-04-10 19:10:00	3.32776	3.327862	3.32776	0
2022-04-10 19:15:00	3.32743	3.327862	3.32743	0
2022-04-10 19:20:00	3.3281	3.327896	3.3281	0
2022-04-10 19:25:00	3.32843	3.327929	3.32843	0
2022-04-10 19:30:00	3.32743	3.327896	3.32743	0
2022-04-10 19:35:00	3.32776	3.327862	3.32776	0
2022-04-10 19:40:00	3.3281	3.327829	3.3281	0
2022-04-10 19:45:00	3.32776	3.327829	3.32776	0
2022-04-10 19:50:00	3.32776	3.327829	3.32776	0
2022-04-10 19:55:00	3.32843	3.327896	3.32843	0
2022-04-10 20:00:00	3.32708	3.327828	3.32708	0
2022-04-10 20:05:00	3.32743	3.327828	3.32743	0
2022-04-10 20:10:00	3.3281	3.327828	3.3281	0
2022-04-10 20:15:00	3.3281	3.327795	3.3281	0
2022-04-10 20:20:00	3.32743	3.327795	3.32743	0
2022-04-10 20:25:00	3.32776	3.327795	3.32776	0
2022-04-10 20:30:00	3.32776	3.327761	3.32776	0
2022-04-10 20:35:00	3.32743	3.327728	3.32743	0
2022-04-10 20:40:00	3.32743	3.327695	3.32743	0
2022-04-10 20:45:00	3.32843	3.327695	3.32843	0
2022-04-10 20:50:00	3.32743	3.32773	3.32743	0
2022-04-10 20:55:00	3.32743	3.32773	3.32743	0
2022-04-10 21:00:00	3.3281	3.32773	3.3281	0
2022-04-10 21:05:00	3.32743	3.327663	3.32743	0
2022-04-10 21:10:00	3.32743	3.327663	3.32743	0
2022-04-10 21:15:00	3.3281	3.327697	3.3281	0
2022-04-10 21:20:00	3.32743	3.327664	3.32743	0
2022-04-10 21:25:00	3.32708	3.327629	3.32708	0
2022-04-10 21:30:00	3.32776	3.327662	3.32776	0
2022-04-10 21:35:00	3.32776	3.327595	3.32776	0
2022-04-10 21:40:00	3.32776	3.327628	3.32776	0
2022-04-10 21:45:00	3.32776	3.327661	3.32776	0
2022-04-10 21:50:00	3.32743	3.327594	3.32743	0
2022-04-10 21:55:00	3.32708	3.327559	3.32708	0
2022-04-10 22:00:00	3.32743	3.327559	3.32743	0
2022-04-10 22:05:00	3.32776	3.327525	3.32776	0
2022-04-10 22:10:00	3.32708	3.32749	3.32708	0
2022-04-10 22:15:00	3.32743	3.327525	3.32743	0
2022-04-10 22:20:00	3.32743	3.327492	3.32743	0
2022-04-10 22:25:00	3.32708	3.327424	3.32708	0
2022-04-10 22:30:00	3.32708	3.327356	3.32708	0
2022-04-10 22:35:00	3.32743	3.327323	3.32743	0
2022-04-10 22:40:00	3.3281	3.32739	3.3281	0
2022-04-10 22:45:00	3.32708	3.32739	3.32708	0
2022-04-10 22:50:00	3.32708	3.327355	3.32708	0
2022-04-10 22:55:00	3.32776	3.327355	3.32776	0
2022-04-10 23:00:00	3.32708	3.327355	3.32708	0
2022-04-10 23:05:00	3.32743	3.327355	3.32743	0
2022-04-10 23:10:00	3.32743	3.327355	3.32743	0
2022-04-10 23:15:00	3.32708	3.327355	3.32708	0
2022-04-10 23:20:00	3.32708	3.327355	3.32708	0
2022-04-10 23:25:00	3.32708	3.32732	3.32708	0
2022-04-10 23:30:00	3.32708	3.327218	3.32708	0
2022-04-10 23:35:00	3.32708	3.327218	3.32708	0
2022-04-10 23:40:00	3.32743	3.327253	3.32743	0
2022-04-10 23:45:00	3.32743	3.32722	3.32743	0
2022-04-10 23:50:00	3.32708	3.32722	3.32708	0
2022-04-10 23:55:00	3.32708	3.327185	3.32708	0
2022-04-11 00:00:00	3.32743	3.327185	3.32743	0
2022-04-11 00:05:00	3.32675	3.327152	3.32675	0
2022-04-11 00:10:00	3.32708	3.327152	3.32708	0
2022-04-11 00:15:00	3.32743	3.327187	3.32743	0
2022-04-11 00:20:00	3.32708	3.327187	3.32708	0
2022-04-11 00:25:00	3.32675	3.327154	3.32675	0
2022-04-11 00:30:00	3.32743	3.327154	3.32743	0
2022-04-11 00:35:00	3.32675	3.327086	3.32675	0
2022-04-11 00:40:00	3.32708	3.327086	3.32708	0
2022-04-11 00:45:00	3.32776	3.327154	3.32776	0
2022-04-11 00:50:00	3.32708	3.327119	3.32708	0
2022-04-11 00:55:00	3.32708	3.327152	3.32708	0
2022-04-11 01:00:00	3.32743	3.327187	3.32743	0
2022-04-11 01:05:00	3.32675	3.327119	3.32675	0
2022-04-11 01:10:00	3.32708	3.327119	3.32708	0
2022-04-11 01:15:00	3.32743	3.327187	3.32743	0
2022-04-11 01:20:00	3.32675	3.327119	3.32675	0
2022-04-11 01:25:00	3.32708	3.327152	3.32708	0
2022-04-11 01:30:00	3.32743	3.327187	3.32743	0
2022-04-11 01:35:00	3.32708	3.327119	3.32708	0
2022-04-11 01:40:00	3.32675	3.327086	3.32675	0
2022-04-11 01:45:00	3.32708	3.327086	3.32708	0
2022-04-11 01:50:00	3.32708	3.327051	3.32708	0
2022-04-11 01:55:00	3.32641	3.327017	3.32641	0
2022-04-11 02:00:00	3.32708	3.327017	3.32708	0
2022-04-11 02:05:00	3.32743	3.327017	3.32743	0
2022-04-11 02:10:00	3.32675	3.327017	3.32675	0
2022-04-11 02:15:00	3.32708	3.327017	3.32708	0
2022-04-11 02:20:00	3.32743	3.327017	3.32743	0
2022-04-11 02:25:00	3.32641	3.32695	3.32641	0
2022-04-11 02:30:00	3.32608	3.326883	3.32608	0
2022-04-11 02:35:00	3.32708	3.326883	3.32708	0
2022-04-11 02:40:00	3.32708	3.326883	3.32708	0
2022-04-11 02:45:00	3.32708	3.32695	3.32708	0
2022-04-11 02:50:00	3.32708	3.32695	3.32708	0
2022-04-11 02:55:00	3.32675	3.326882	3.32675	0
2022-04-11 03:00:00	3.32641	3.326848	3.32641	0
2022-04-11 03:05:00	3.32675	3.326815	3.32675	0
2022-04-11 03:10:00	3.32675	3.326747	3.32675	0
2022-04-11 03:15:00	3.32641	3.326747	3.32641	0
2022-04-11 03:20:00	3.32641	3.32678	3.32641	0
2022-04-11 03:25:00	3.32675	3.326747	3.32675	0
2022-04-11 03:30:00	3.32641	3.32668	3.32641	0
2022-04-11 03:35:00	3.32675	3.326647	3.32675	0
2022-04-11 03:40:00	3.32708	3.326647	3.32708	0
2022-04-11 03:45:00	3.32641	3.326613	3.32641	0
2022-04-11 03:50:00	3.32641	3.326613	3.32641	0
2022-04-11 03:55:00	3.32675	3.326613	3.32675	0
2022-04-11 04:00:00	3.32641	3.326579	3.32641	0
2022-04-11 04:05:00	3.32608	3.326546	3.32608	0
2022-04-11 04:10:00	3.32675	3.32658	3.32675	0
2022-04-11 04:15:00	3.32641	3.326546	3.32641	0
2022-04-11 04:20:00	3.32573	3.326478	3.32573	0
2022-04-11 04:25:00	3.32608	3.326411	3.32608	0
2022-04-11 04:30:00	3.32608	3.326311	3.32608	0
2022-04-11 04:35:00	3.3254	3.32621	3.3254	0
2022-04-11 04:40:00	3.32608	3.326177	3.32608	0
2022-04-11 04:45:00	3.32608	3.32611	3.32608	0
2022-04-11 04:50:00	3.32608	3.326077	3.32608	0
2022-04-11 04:55:00	3.3254	3.326009	3.3254	0
2022-04-11 05:00:00	3.32573	3.325907	3.32573	0
2022-04-11 05:05:00	3.3254	3.325806	3.3254	0
2022-04-11 05:10:00	3.3254	3.325773	3.3254	0
2022-04-11 05:15:00	3.32573	3.325738	3.32573	0
2022-04-11 05:20:00	3.32506	3.325636	3.32506	0
2022-04-11 05:25:00	3.32877	3.325973	3.32877	0
2022-04-11 05:30:00	3.3281	3.326175	3.3281	0
2022-04-11 05:35:00	3.32608	3.326175	3.32608	0
2022-04-11 05:40:00	3.32573	3.32614	3.32573	0
2022-04-11 05:45:00	3.32472	3.326072	3.32472	0
2022-04-11 05:50:00	3.32371	3.32587	3.32371	0
2022-04-11 05:55:00	3.32438	3.325768	3.32438	0
2022-04-11 06:00:00	3.32506	3.325734	3.32506	0
2022-04-11 06:05:00	3.32472	3.325633	3.32472	0
2022-04-11 06:10:00	3.32472	3.325599	3.32472	0
2022-04-11 06:15:00	3.32506	3.325228	3.32506	0
2022-04-11 06:20:00	3.32472	3.32489	3.32472	0
2022-04-11 06:25:00	3.32472	3.324754	3.32472	0
2022-04-11 06:30:00	3.32472	3.324653	3.32472	0
2022-04-11 06:35:00	3.32506	3.324687	3.32506	0
2022-04-11 06:40:00	3.32438	3.324754	3.32438	0
2022-04-11 06:45:00	3.32472	3.324788	3.32472	0
2022-04-11 06:50:00	3.32506	3.324788	3.32506	0
2022-04-11 06:55:00	3.32438	3.324754	3.32438	0
2022-04-11 07:00:00	3.32438	3.32472	3.32438	0
2022-04-11 07:05:00	3.32472	3.324686	3.32472	0
2022-04-11 07:10:00	3.32438	3.324652	3.32438	0
2022-04-11 07:15:00	3.32438	3.324618	3.32438	0
2022-04-11 07:20:00	3.32472	3.324618	3.32472	0
2022-04-11 07:25:00	3.32472	3.324584	3.32472	0
2022-04-11 07:30:00	3.32438	3.324584	3.32438	0
2022-04-11 07:35:00	3.32472	3.324584	3.32472	0
2022-04-11 07:40:00	3.32438	3.324516	3.32438	0
2022-04-11 07:45:00	3.32438	3.324516	3.32438	0
2022-04-11 07:50:00	3.32438	3.324516	3.32438	0
2022-04-11 07:55:00	3.32472	3.324516	3.32472	0
2022-04-11 08:00:00	3.32405	3.324483	3.32405	0
2022-04-11 08:05:00	3.32438	3.324483	3.32438	0
2022-04-11 08:10:00	3.32337	3.324348	3.32337	0
2022-04-11 08:15:00	3.32438	3.324314	3.32438	0
2022-04-11 08:20:00	3.32034	3.32391	3.32034	0
2022-04-11 08:25:00	3.32169	3.323607	3.32169	0
2022-04-11 08:30:00	3.32304	3.323473	3.32304	0
2022-04-11 08:35:00	3.32472	3.323507	3.32472	0
2022-04-11 08:40:00	3.32608	3.323677	3.32608	0
2022-04-11 08:45:00	3.32405	3.32361	3.32405	0
2022-04-11 08:50:00	3.32371	3.323576	3.32371	0
2022-04-11 08:55:00	3.32371	3.323509	3.32371	0
2022-04-11 09:00:00	3.32337	3.323509	3.32337	0
2022-04-11 09:05:00	3.32337	3.323408	3.32337	0
2022-04-11 09:10:00	3.32405	3.323779	3.32405	0
2022-04-11 09:15:00	3.32472	3.324082	3.32472	0
2022-04-11 09:20:00	3.32337	3.324115	3.32337	0
2022-04-11 09:25:00	3.3227	3.323913	3.3227	0
2022-04-11 09:30:00	3.32304	3.323609	3.32304	0
2022-04-11 09:35:00	3.32371	3.323575	3.32371	0
2022-04-11 09:40:00	3.32067	3.323271	3.32067	0
2022-04-11 09:45:00	3.31932	3.322832	3.31932	0
2022-04-11 09:50:00	3.32135	3.32263	3.32135	0
2022-04-11 09:55:00	3.32034	3.322327	3.32034	0
2022-04-11 10:00:00	3.32067	3.321989	3.32067	0
2022-04-11 10:05:00	3.32034	3.321551	3.32034	0
2022-04-11 10:10:00	3.32236	3.32145	3.32236	0
2022-04-11 10:15:00	3.32135	3.321315	3.32135	0
2022-04-11 10:20:00	3.32337	3.321348	3.32337	0
2022-04-11 10:25:00	3.32371	3.321348	3.32371	0
2022-04-11 10:30:00	3.32438	3.321719	3.32438	0
2022-04-11 10:35:00	3.32405	3.322192	3.32405	0
2022-04-11 10:40:00	3.32438	3.322495	3.32438	0
2022-04-11 10:45:00	3.3254	3.323001	3.3254	0
2022-04-11 10:50:00	3.32438	3.323372	3.32438	0
2022-04-11 10:55:00	3.32506	3.323844	3.32506	0
2022-04-11 11:00:00	3.32573	3.324181	3.32573	0
2022-04-11 11:05:00	3.32405	3.324451	3.32405	0
2022-04-11 11:10:00	3.32337	3.324451	3.32337	0
2022-04-11 11:15:00	3.31899	3.323979	3.31899	0
2022-04-11 11:20:00	3.32067	3.323608	3.32067	0
2022-04-11 11:25:00	3.31899	3.323102	3.31899	0
2022-04-11 11:30:00	3.31899	3.322563	3.31899	0
2022-04-11 11:35:00	3.31932	3.321955	3.31932	0
2022-04-11 11:40:00	3.31797	3.321314	3.31797	0
2022-04-11 11:45:00	3.32	3.320808	3.32	0
2022-04-11 11:50:00	3.32371	3.320606	3.32371	0
2022-04-11 11:55:00	3.32304	3.320505	3.32304	0
2022-04-11 12:00:00	3.32169	3.320337	3.32169	0
2022-04-11 12:05:00	3.32202	3.32064	3.32202	0
2022-04-11 12:10:00	3.32472	3.321045	3.32472	0
2022-04-11 12:15:00	3.32641	3.321787	3.32641	0
2022-04-11 12:20:00	3.33046	3.322934	3.33046	0
2022-04-11 12:25:00	3.33215	3.324217	3.33215	0
2022-04-11 12:30:00	3.33316	3.325736	3.33316	0
2022-04-11 12:35:00	3.33316	3.327052	3.33316	0
2022-04-11 12:40:00	3.33215	3.327896	3.33215	0
2022-04-11 12:45:00	3.33282	3.328874	3.33282	0
2022-04-11 12:50:00	3.33147	3.329852	3.33147	0
2022-04-11 12:55:00	3.32911	3.330561	3.32911	0
2022-04-11 13:00:00	3.32843	3.330932	3.32843	0
2022-04-11 13:05:00	3.32877	3.331168	3.32877	0
2022-04-11 13:10:00	3.32877	3.330999	3.32877	0
2022-04-11 13:15:00	3.32877	3.330661	3.32877	0
2022-04-11 13:20:00	3.32911	3.330256	3.32911	0
2022-04-11 13:25:00	3.32877	3.329817	3.32877	0
2022-04-11 13:30:00	3.33114	3.329716	3.33114	0
2022-04-11 13:35:00	3.33012	3.329446	3.33012	0
2022-04-11 13:40:00	3.33012	3.329311	3.33012	0
2022-04-11 13:45:00	3.33046	3.329446	3.33046	0
2022-04-11 13:50:00	3.33012	3.329615	3.33012	0
2022-04-11 13:55:00	3.32979	3.329717	3.32979	0
2022-04-11 14:00:00	3.33012	3.329852	3.33012	0
2022-04-11 14:05:00	3.33114	3.330089	3.33114	0
2022-04-11 14:10:00	3.33012	3.33019	3.33012	0
2022-04-11 14:15:00	3.33046	3.330359	3.33046	0
2022-04-11 14:20:00	3.33147	3.330392	3.33147	0
2022-04-11 14:25:00	3.33114	3.330494	3.33114	0
2022-04-11 14:30:00	3.3308	3.330562	3.3308	0
2022-04-11 14:35:00	3.33147	3.330663	3.33147	0
2022-04-11 14:40:00	3.33147	3.330798	3.33147	0
2022-04-11 14:45:00	3.3308	3.330899	3.3308	0
2022-04-11 14:50:00	3.33114	3.331001	3.33114	0
2022-04-11 14:55:00	3.33147	3.331034	3.33147	0
2022-04-11 15:00:00	3.33147	3.331169	3.33147	0
2022-04-11 15:05:00	3.3308	3.331203	3.3308	0
2022-04-11 15:10:00	3.33147	3.331203	3.33147	0
2022-04-11 15:15:00	3.33181	3.33127	3.33181	0
2022-04-11 15:20:00	3.33114	3.331304	3.33114	0
2022-04-11 15:25:00	3.3308	3.331237	3.3308	0
2022-04-11 15:30:00	3.33114	3.331204	3.33114	0
2022-04-11 15:35:00	3.33147	3.331271	3.33147	0
2022-04-11 15:40:00	3.33147	3.331304	3.33147	0
2022-04-11 15:45:00	3.33147	3.331304	3.33147	0
2022-04-11 15:50:00	3.33114	3.331271	3.33114	0
2022-04-11 15:55:00	3.33215	3.331406	3.33215	0
2022-04-11 16:00:00	3.33147	3.331406	3.33147	0
2022-04-11 16:05:00	3.33147	3.331372	3.33147	0
2022-04-11 16:10:00	3.33147	3.331405	3.33147	0
2022-04-11 16:15:00	3.33181	3.331506	3.33181	0
2022-04-11 16:20:00	3.33147	3.331539	3.33147	0
2022-04-11 16:25:00	3.33147	3.331539	3.33147	0
2022-04-11 16:30:00	3.33181	3.331573	3.33181	0
2022-04-11 16:35:00	3.33147	3.331573	3.33147	0
2022-04-11 16:40:00	3.33181	3.33164	3.33181	0
2022-04-11 16:45:00	3.33181	3.331606	3.33181	0
2022-04-11 16:50:00	3.33181	3.33164	3.33181	0
2022-04-11 16:55:00	3.33181	3.331674	3.33181	0
2022-04-11 17:00:00	3.33249	3.331776	3.33249	0
2022-04-11 17:05:00	3.33249	3.331844	3.33249	0
2022-04-11 17:10:00	3.33181	3.331878	3.33181	0
2022-04-11 17:15:00	3.33147	3.331878	3.33147	0
2022-04-11 17:20:00	3.33181	3.331878	3.33181	0
2022-04-11 17:25:00	3.33181	3.331912	3.33181	0
2022-04-11 17:30:00	3.33147	3.331878	3.33147	0
2022-04-11 17:35:00	3.33147	3.331844	3.33147	0
2022-04-11 17:40:00	3.33181	3.331844	3.33181	0
2022-04-11 17:45:00	3.33181	3.331844	3.33181	0
2022-04-11 17:50:00	3.33181	3.331776	3.33181	0
2022-04-11 17:55:00	3.33147	3.331674	3.33147	0
2022-04-11 18:00:00	3.33181	3.331674	3.33181	0
2022-04-11 18:05:00	3.33147	3.331674	3.33147	0
2022-04-11 18:10:00	3.33181	3.331674	3.33181	0
2022-04-11 18:15:00	3.33181	3.331674	3.33181	0
2022-04-11 18:20:00	3.33181	3.331708	3.33181	0
2022-04-11 18:25:00	3.33181	3.331742	3.33181	0
2022-04-11 18:30:00	3.33181	3.331742	3.33181	0
2022-04-11 18:35:00	3.33181	3.331742	3.33181	0
2022-04-11 18:40:00	3.33147	3.331708	3.33147	0
2022-04-11 18:45:00	3.33147	3.331708	3.33147	0
2022-04-11 18:50:00	3.33181	3.331708	3.33181	0
2022-04-11 18:55:00	3.33215	3.331776	3.33215	0
2022-04-11 19:00:00	3.33147	3.331742	3.33147	0
2022-04-11 19:05:00	3.33181	3.331742	3.33181	0
2022-04-11 19:10:00	3.33181	3.331742	3.33181	0
2022-04-11 19:15:00	3.33147	3.331708	3.33147	0
2022-04-11 19:20:00	3.33147	3.331674	3.33147	0
2022-04-11 19:25:00	3.33181	3.331674	3.33181	0
2022-04-11 19:30:00	3.33181	3.331708	3.33181	0
2022-04-11 19:35:00	3.33147	3.331708	3.33147	0
2022-04-11 19:40:00	3.33181	3.331708	3.33181	0
2022-04-11 19:45:00	3.33181	3.331674	3.33181	0
2022-04-11 19:50:00	3.33147	3.331674	3.33147	0
2022-04-11 19:55:00	3.33114	3.331607	3.33114	0
2022-04-11 20:00:00	3.33181	3.331607	3.33181	0
2022-04-11 20:05:00	3.33147	3.331607	3.33147	0
2022-04-11 20:10:00	3.3308	3.33154	3.3308	0
2022-04-11 20:15:00	3.33147	3.331506	3.33147	0
2022-04-11 20:20:00	3.33147	3.331472	3.33147	0
2022-04-11 20:25:00	3.33147	3.331472	3.33147	0
2022-04-11 20:30:00	3.33147	3.331438	3.33147	0
2022-04-11 20:35:00	3.33147	3.331404	3.33147	0
2022-04-11 20:40:00	3.33181	3.331438	3.33181	0
2022-04-11 20:45:00	3.33147	3.331471	3.33147	0
2022-04-11 20:50:00	3.33147	3.331437	3.33147	0
2022-04-11 20:55:00	3.33147	3.331437	3.33147	0
2022-04-11 21:00:00	3.33147	3.331504	3.33147	0
2022-04-11 21:05:00	3.33181	3.331538	3.33181	0
2022-04-11 21:10:00	3.33181	3.331572	3.33181	0
2022-04-11 21:15:00	3.33147	3.331572	3.33147	0
2022-04-11 21:20:00	3.33147	3.331572	3.33147	0
2022-04-11 21:25:00	3.33147	3.331572	3.33147	0
2022-04-11 21:30:00	3.33147	3.331538	3.33147	0
2022-04-11 21:35:00	3.33114	3.331505	3.33114	0
2022-04-11 21:40:00	3.33114	3.331472	3.33114	0
2022-04-11 21:45:00	3.33147	3.331472	3.33147	0
2022-04-11 21:50:00	3.33147	3.331472	3.33147	0
2022-04-11 21:55:00	3.33114	3.331405	3.33114	0
2022-04-11 22:00:00	3.33147	3.331371	3.33147	0
2022-04-11 22:05:00	3.33147	3.331371	3.33147	0
2022-04-11 22:10:00	3.33114	3.331338	3.33114	0
2022-04-11 22:15:00	3.33147	3.331338	3.33147	0
2022-04-11 22:20:00	3.33147	3.331338	3.33147	0
2022-04-11 22:25:00	3.3308	3.331304	3.3308	0
2022-04-11 22:30:00	3.33114	3.331304	3.33114	0
2022-04-11 22:35:00	3.33147	3.331304	3.33147	0
2022-04-11 22:40:00	3.33114	3.331271	3.33114	0
2022-04-11 22:45:00	3.33114	3.331271	3.33114	0
2022-04-11 22:50:00	3.33114	3.331238	3.33114	0
2022-04-11 22:55:00	3.33114	3.331205	3.33114	0
2022-04-11 23:00:00	3.3308	3.331171	3.3308	0
2022-04-11 23:05:00	3.33114	3.331138	3.33114	0
2022-04-11 23:10:00	3.33147	3.331138	3.33147	0
2022-04-11 23:15:00	3.33114	3.331172	3.33114	0
2022-04-11 23:20:00	3.3308	3.331138	3.3308	0
2022-04-11 23:25:00	3.33181	3.331172	3.33181	0
2022-04-11 23:30:00	3.33046	3.331104	3.33046	0
2022-04-11 23:35:00	3.33046	3.331036	3.33046	0
2022-04-11 23:40:00	3.33114	3.331036	3.33114	0
2022-04-11 23:45:00	3.3308	3.331002	3.3308	0
2022-04-11 23:50:00	3.32979	3.330901	3.32979	0
2022-04-11 23:55:00	3.33046	3.330833	3.33046	0
2022-04-12 00:00:00	3.3308	3.330766	3.3308	0
2022-04-12 00:05:00	3.3308	3.330732	3.3308	0
2022-04-12 00:10:00	3.33012	3.330664	3.33012	0
2022-04-12 00:15:00	3.33046	3.330529	3.33046	0
2022-04-12 00:20:00	3.33114	3.330597	3.33114	0
2022-04-12 00:25:00	3.33046	3.330597	3.33046	0
2022-04-12 00:30:00	3.33046	3.330529	3.33046	0
2022-04-12 00:35:00	3.33114	3.330563	3.33114	0
2022-04-12 00:40:00	3.3308	3.330664	3.3308	0
2022-04-12 00:45:00	3.32979	3.330597	3.32979	0
2022-04-12 00:50:00	3.3308	3.330597	3.3308	0
2022-04-12 00:55:00	3.33114	3.330631	3.33114	0
2022-04-12 01:00:00	3.33012	3.330631	3.33012	0
2022-04-12 01:05:00	3.33046	3.330631	3.33046	0
2022-04-12 01:10:00	3.33114	3.330631	3.33114	0
2022-04-12 01:15:00	3.33012	3.330597	3.33012	0
2022-04-12 01:20:00	3.32979	3.33053	3.32979	0
2022-04-12 01:25:00	3.3308	3.330496	3.3308	0
2022-04-12 01:30:00	3.33046	3.330462	3.33046	0
2022-04-12 01:35:00	3.33012	3.330495	3.33012	0
2022-04-12 01:40:00	3.33046	3.330461	3.33046	0
2022-04-12 01:45:00	3.3308	3.330427	3.3308	0
2022-04-12 01:50:00	3.33046	3.330461	3.33046	0
2022-04-12 01:55:00	3.3308	3.330495	3.3308	0
2022-04-12 02:00:00	3.33114	3.330495	3.33114	0
2022-04-12 02:05:00	3.32979	3.330462	3.32979	0
2022-04-12 02:10:00	3.33012	3.330495	3.33012	0
2022-04-12 02:15:00	3.33046	3.330461	3.33046	0
2022-04-12 02:20:00	3.33046	3.330461	3.33046	0
2022-04-12 02:25:00	3.33012	3.330461	3.33012	0
2022-04-12 02:30:00	3.33046	3.330461	3.33046	0
2022-04-12 02:35:00	3.33012	3.330393	3.33012	0
2022-04-12 02:40:00	3.32979	3.330326	3.32979	0
2022-04-12 02:45:00	3.32979	3.330225	3.32979	0
2022-04-12 02:50:00	3.33046	3.330157	3.33046	0
2022-04-12 02:55:00	3.32979	3.330157	3.32979	0
2022-04-12 03:00:00	3.33012	3.330157	3.33012	0
2022-04-12 03:05:00	3.33012	3.330123	3.33012	0
2022-04-12 03:10:00	3.33046	3.330123	3.33046	0
2022-04-12 03:15:00	3.32945	3.330056	3.32945	0
2022-04-12 03:20:00	3.32979	3.329989	3.32979	0
2022-04-12 03:25:00	3.33012	3.329989	3.33012	0
2022-04-12 03:30:00	3.32979	3.329989	3.32979	0
2022-04-12 03:35:00	3.32979	3.329989	3.32979	0
2022-04-12 03:40:00	3.33046	3.329989	3.33046	0
2022-04-12 03:45:00	3.32979	3.329989	3.32979	0
2022-04-12 03:50:00	3.32945	3.329922	3.32945	0
2022-04-12 03:55:00	3.32979	3.329889	3.32979	0
2022-04-12 04:00:00	3.33012	3.329855	3.33012	0
2022-04-12 04:05:00	3.32945	3.329855	3.32945	0
2022-04-12 04:10:00	3.32945	3.329821	3.32945	0
2022-04-12 04:15:00	3.32945	3.329754	3.32945	0
2022-04-12 04:20:00	3.32877	3.329652	3.32877	0
2022-04-12 04:25:00	3.32843	3.329516	3.32843	0
2022-04-12 04:30:00	3.32911	3.329381	3.32911	0
2022-04-12 04:35:00	3.32911	3.329313	3.32911	0
2022-04-12 04:40:00	3.32843	3.329211	3.32843	0
2022-04-12 04:45:00	3.32877	3.329109	3.32877	0
2022-04-12 04:50:00	3.32911	3.329008	3.32911	0
2022-04-12 04:55:00	3.32843	3.328906	3.32843	0
2022-04-12 05:00:00	3.32843	3.328804	3.32843	0
2022-04-12 05:05:00	3.32877	3.328736	3.32877	0
2022-04-12 05:10:00	3.32911	3.32877	3.32911	0
2022-04-12 05:15:00	3.3281	3.328737	3.3281	0
2022-04-12 05:20:00	3.32843	3.328669	3.32843	0
2022-04-12 05:25:00	3.32911	3.328669	3.32911	0
2022-04-12 05:30:00	3.32911	3.328737	3.32911	0
2022-04-12 05:35:00	3.32911	3.328771	3.32911	0
2022-04-12 05:40:00	3.32911	3.328771	3.32911	0
2022-04-12 05:45:00	3.32843	3.328771	3.32843	0
2022-04-12 05:50:00	3.3281	3.328738	3.3281	0
2022-04-12 05:55:00	3.32843	3.328704	3.32843	0
2022-04-12 06:00:00	3.32843	3.328636	3.32843	0
2022-04-12 06:05:00	3.32743	3.328569	3.32743	0
2022-04-12 06:10:00	3.32743	3.328469	3.32743	0
2022-04-12 06:15:00	3.3281	3.328368	3.3281	0
2022-04-12 06:20:00	3.32776	3.328233	3.32776	0
2022-04-12 06:25:00	3.32708	3.32803	3.32708	0
2022-04-12 06:30:00	3.3281	3.327929	3.3281	0
2022-04-12 06:35:00	3.3281	3.327896	3.3281	0
2022-04-12 06:40:00	3.3281	3.327896	3.3281	0
2022-04-12 06:45:00	3.3281	3.327863	3.3281	0
2022-04-12 06:50:00	3.3281	3.32783	3.3281	0
2022-04-12 06:55:00	3.32776	3.327863	3.32776	0
2022-04-12 07:00:00	3.32743	3.327863	3.32743	0
2022-04-12 07:05:00	3.3281	3.327863	3.3281	0
2022-04-12 07:10:00	3.32743	3.32783	3.32743	0
2022-04-12 07:15:00	3.32743	3.327865	3.32743	0
2022-04-12 07:20:00	3.32776	3.327831	3.32776	0
2022-04-12 07:25:00	3.3281	3.327831	3.3281	0
2022-04-12 07:30:00	3.32776	3.327797	3.32776	0
2022-04-12 07:35:00	3.3281	3.327797	3.3281	0
2022-04-12 07:40:00	3.3281	3.327797	3.3281	0
2022-04-12 07:45:00	3.32743	3.327764	3.32743	0
2022-04-12 07:50:00	3.32743	3.327764	3.32743	0
2022-04-12 07:55:00	3.32776	3.32773	3.32776	0
2022-04-12 08:00:00	3.32743	3.32773	3.32743	0
2022-04-12 08:05:00	3.32743	3.32773	3.32743	0
2022-04-12 08:10:00	3.32708	3.327662	3.32708	0
2022-04-12 08:15:00	3.32776	3.327628	3.32776	0
2022-04-12 08:20:00	3.32743	3.327595	3.32743	0
2022-04-12 08:25:00	3.32743	3.327528	3.32743	0
2022-04-12 08:30:00	3.32776	3.327494	3.32776	0
2022-04-12 08:35:00	3.32776	3.327527	3.32776	0
2022-04-12 08:40:00	3.32708	3.327492	3.32708	0
2022-04-12 08:45:00	3.32708	3.327424	3.32708	0
2022-04-12 08:50:00	3.3281	3.327491	3.3281	0
2022-04-12 08:55:00	3.32743	3.327491	3.32743	0
2022-04-12 09:00:00	3.32743	3.327526	3.32743	0
2022-04-12 09:05:00	3.32708	3.327458	3.32708	0
2022-04-12 09:10:00	3.32776	3.327491	3.32776	0
2022-04-12 09:15:00	3.32675	3.327423	3.32675	0
2022-04-12 09:20:00	3.32708	3.327355	3.32708	0
2022-04-12 09:25:00	3.32743	3.327322	3.32743	0
2022-04-12 09:30:00	3.32708	3.327322	3.32708	0
2022-04-12 09:35:00	3.32675	3.327289	3.32675	0
2022-04-12 09:40:00	3.32708	3.327187	3.32708	0
2022-04-12 09:45:00	3.32708	3.327152	3.32708	0
2022-04-12 09:50:00	3.32708	3.327117	3.32708	0
2022-04-12 09:55:00	3.32708	3.327117	3.32708	0
2022-04-12 10:00:00	3.32743	3.327084	3.32743	0
2022-04-12 10:05:00	3.32708	3.327117	3.32708	0
2022-04-12 10:10:00	3.32708	3.327117	3.32708	0
2022-04-12 10:15:00	3.32708	3.327082	3.32708	0
2022-04-12 10:20:00	3.32708	3.327082	3.32708	0
2022-04-12 10:25:00	3.32708	3.327115	3.32708	0
2022-04-12 10:30:00	3.32743	3.32715	3.32743	0
2022-04-12 10:35:00	3.32776	3.327218	3.32776	0
2022-04-12 10:40:00	3.32708	3.327218	3.32708	0
2022-04-12 10:45:00	3.32708	3.327218	3.32708	0
2022-04-12 10:50:00	3.32743	3.327218	3.32743	0
2022-04-12 10:55:00	3.32743	3.327253	3.32743	0
2022-04-12 11:00:00	3.32743	3.327288	3.32743	0
2022-04-12 11:05:00	3.32708	3.327288	3.32708	0
2022-04-12 11:10:00	3.32743	3.327323	3.32743	0
2022-04-12 11:15:00	3.32708	3.327323	3.32708	0
2022-04-12 11:20:00	3.32708	3.327288	3.32708	0
2022-04-12 11:25:00	3.32708	3.32722	3.32708	0
2022-04-12 11:30:00	3.32641	3.327153	3.32641	0
2022-04-12 11:35:00	3.32608	3.327053	3.32608	0
2022-04-12 11:40:00	3.32675	3.326985	3.32675	0
2022-04-12 11:45:00	3.32708	3.32695	3.32708	0
2022-04-12 11:50:00	3.32675	3.326882	3.32675	0
2022-04-12 11:55:00	3.32708	3.326882	3.32708	0
2022-04-12 12:00:00	3.32675	3.326814	3.32675	0
2022-04-12 12:05:00	3.32743	3.326849	3.32743	0
2022-04-12 12:10:00	3.32608	3.326749	3.32608	0
2022-04-12 12:15:00	3.32608	3.326649	3.32608	0
2022-04-12 12:20:00	3.32675	3.326683	3.32675	0
2022-04-12 12:25:00	3.32743	3.326818	3.32743	0
2022-04-12 12:30:00	3.32708	3.326851	3.32708	0
2022-04-12 12:35:00	3.32641	3.326784	3.32641	0
2022-04-12 12:40:00	3.32708	3.326817	3.32708	0
2022-04-12 12:45:00	3.32776	3.326885	3.32776	0
2022-04-12 12:50:00	3.32675	3.326885	3.32675	0
2022-04-12 12:55:00	3.32675	3.326817	3.32675	0
2022-04-12 13:00:00	3.32776	3.326985	3.32776	0
2022-04-12 13:05:00	3.32708	3.327085	3.32708	0
2022-04-12 13:10:00	3.32608	3.327018	3.32608	0
2022-04-12 13:15:00	3.32675	3.32695	3.32675	0
2022-04-12 13:20:00	3.32708	3.32695	3.32708	0
2022-04-12 13:25:00	3.3281	3.327119	3.3281	0
2022-04-12 13:30:00	3.32743	3.327154	3.32743	0
2022-04-12 13:35:00	3.32743	3.327121	3.32743	0
2022-04-12 13:40:00	3.32776	3.327222	3.32776	0
2022-04-12 13:45:00	3.32776	3.327323	3.32776	0
2022-04-12 13:50:00	3.32776	3.327323	3.32776	0
2022-04-12 13:55:00	3.3281	3.327425	3.3281	0
2022-04-12 14:00:00	3.32877	3.327694	3.32877	0
2022-04-12 14:05:00	3.3281	3.327829	3.3281	0
2022-04-12 14:10:00	3.3281	3.327931	3.3281	0
2022-04-12 14:15:00	3.32843	3.327964	3.32843	0
2022-04-12 14:20:00	3.32877	3.328098	3.32877	0
2022-04-12 14:25:00	3.3281	3.328165	3.3281	0
2022-04-12 14:30:00	3.32843	3.328232	3.32843	0
2022-04-12 14:35:00	3.32877	3.328333	3.32877	0
2022-04-12 14:40:00	3.32877	3.328434	3.32877	0
2022-04-12 14:45:00	3.32877	3.328501	3.32877	0
2022-04-12 14:50:00	3.32877	3.328501	3.32877	0
2022-04-12 14:55:00	3.32877	3.328568	3.32877	0
2022-04-12 15:00:00	3.32877	3.328635	3.32877	0
2022-04-12 15:05:00	3.32911	3.328703	3.32911	0
2022-04-12 15:10:00	3.32945	3.328771	3.32945	0
2022-04-12 15:15:00	3.32877	3.328838	3.32877	0
2022-04-12 15:20:00	3.32911	3.328906	3.32911	0
2022-04-12 15:25:00	3.32911	3.32894	3.32911	0
2022-04-12 15:30:00	3.32911	3.328974	3.32911	0
2022-04-12 15:35:00	3.32877	3.328974	3.32877	0
2022-04-12 15:40:00	3.32911	3.329008	3.32911	0
2022-04-12 15:45:00	3.32945	3.329076	3.32945	0
2022-04-12 15:50:00	3.32877	3.329076	3.32877	0
2022-04-12 15:55:00	3.32877	3.329042	3.32877	0
2022-04-12 16:00:00	3.32877	3.328974	3.32877	0
2022-04-12 16:05:00	3.32979	3.329076	3.32979	0
2022-04-12 16:10:00	3.32911	3.329076	3.32911	0
2022-04-12 16:15:00	3.32911	3.329076	3.32911	0
2022-04-12 16:20:00	3.32945	3.32911	3.32945	0
2022-04-12 16:25:00	3.32945	3.329178	3.32945	0
2022-04-12 16:30:00	3.32911	3.329178	3.32911	0
2022-04-12 16:35:00	3.32979	3.329212	3.32979	0
2022-04-12 16:40:00	3.33012	3.329347	3.33012	0
2022-04-12 16:45:00	3.32911	3.329381	3.32911	0
2022-04-12 16:50:00	3.32979	3.329483	3.32979	0
2022-04-12 16:55:00	3.32945	3.329449	3.32945	0
2022-04-12 17:00:00	3.32979	3.329517	3.32979	0
2022-04-12 17:05:00	3.32911	3.329517	3.32911	0
2022-04-12 17:10:00	3.32979	3.329551	3.32979	0
2022-04-12 17:15:00	3.32979	3.329585	3.32979	0
2022-04-12 17:20:00	3.32945	3.329619	3.32945	0
2022-04-12 17:25:00	3.32979	3.329619	3.32979	0
2022-04-12 17:30:00	3.33012	3.329619	3.33012	0
2022-04-12 17:35:00	3.32911	3.329619	3.32911	0
2022-04-12 17:40:00	3.32979	3.329619	3.32979	0
2022-04-12 17:45:00	3.32979	3.329653	3.32979	0
2022-04-12 17:50:00	3.32979	3.329653	3.32979	0
2022-04-12 17:55:00	3.32911	3.329653	3.32911	0
2022-04-12 18:00:00	3.32945	3.329619	3.32945	0
2022-04-12 18:05:00	3.33012	3.329652	3.33012	0
2022-04-12 18:10:00	3.32979	3.329686	3.32979	0
2022-04-12 18:15:00	3.32911	3.329618	3.32911	0
2022-04-12 18:20:00	3.32979	3.329585	3.32979	0
2022-04-12 18:25:00	3.33012	3.329686	3.33012	0
2022-04-12 18:30:00	3.32945	3.329652	3.32945	0
2022-04-12 18:35:00	3.32979	3.329652	3.32979	0
2022-04-12 18:40:00	3.32945	3.329618	3.32945	0
2022-04-12 18:45:00	3.32979	3.329686	3.32979	0
2022-04-12 18:50:00	3.32979	3.32972	3.32979	0
2022-04-12 18:55:00	3.32979	3.329687	3.32979	0
2022-04-12 19:00:00	3.32979	3.329687	3.32979	0
2022-04-12 19:05:00	3.32945	3.329721	3.32945	0
2022-04-12 19:10:00	3.32979	3.329721	3.32979	0
2022-04-12 19:15:00	3.32979	3.329688	3.32979	0
2022-04-12 19:20:00	3.33012	3.329755	3.33012	0
2022-04-12 19:25:00	3.32911	3.329687	3.32911	0
2022-04-12 19:30:00	3.32979	3.329721	3.32979	0
2022-04-12 19:35:00	3.32979	3.329721	3.32979	0
2022-04-12 19:40:00	3.32979	3.329721	3.32979	0
2022-04-12 19:45:00	3.32945	3.329687	3.32945	0
2022-04-12 19:50:00	3.32979	3.329687	3.32979	0
2022-04-12 19:55:00	3.33012	3.329754	3.33012	0
2022-04-12 20:00:00	3.32979	3.329754	3.32979	0
2022-04-12 20:05:00	3.32979	3.329754	3.32979	0
2022-04-12 20:10:00	3.33012	3.329754	3.33012	0
2022-04-12 20:15:00	3.32979	3.329822	3.32979	0
2022-04-12 20:20:00	3.32979	3.329822	3.32979	0
2022-04-12 20:25:00	3.33012	3.329855	3.33012	0
2022-04-12 20:30:00	3.33046	3.329922	3.33046	0
2022-04-12 20:35:00	3.32979	3.329956	3.32979	0
2022-04-12 20:40:00	3.32979	3.329956	3.32979	0
2022-04-12 20:45:00	3.33012	3.329956	3.33012	0
2022-04-12 20:50:00	3.32979	3.329956	3.32979	0
2022-04-12 20:55:00	3.32979	3.329956	3.32979	0
2022-04-12 21:00:00	3.32979	3.329923	3.32979	0
2022-04-12 21:05:00	3.32979	3.329923	3.32979	0
2022-04-12 21:10:00	3.32979	3.329923	3.32979	0
2022-04-12 21:15:00	3.32979	3.32989	3.32979	0
2022-04-12 21:20:00	3.33046	3.32989	3.33046	0
2022-04-12 21:25:00	3.32979	3.32989	3.32979	0
2022-04-12 21:30:00	3.32945	3.329856	3.32945	0
2022-04-12 21:35:00	3.33012	3.329856	3.33012	0
2022-04-12 21:40:00	3.32979	3.329856	3.32979	0
2022-04-12 21:45:00	3.32945	3.329822	3.32945	0
2022-04-12 21:50:00	3.32979	3.329822	3.32979	0
2022-04-12 21:55:00	3.33012	3.329855	3.33012	0
2022-04-12 22:00:00	3.32945	3.329821	3.32945	0
2022-04-12 22:05:00	3.32911	3.329753	3.32911	0
2022-04-12 22:10:00	3.32979	3.329686	3.32979	0
2022-04-12 22:15:00	3.33012	3.329719	3.33012	0
2022-04-12 22:20:00	3.32945	3.329719	3.32945	0
2022-04-12 22:25:00	3.32979	3.329686	3.32979	0
2022-04-12 22:30:00	3.32979	3.329686	3.32979	0
2022-04-12 22:35:00	3.33012	3.329753	3.33012	0
2022-04-12 22:40:00	3.32979	3.329753	3.32979	0
2022-04-12 22:45:00	3.33012	3.329753	3.33012	0
2022-04-12 22:50:00	3.33012	3.32982	3.33012	0
2022-04-12 22:55:00	3.32979	3.329888	3.32979	0
2022-04-12 23:00:00	3.33012	3.329921	3.33012	0
2022-04-12 23:05:00	3.33012	3.329921	3.33012	0
2022-04-12 23:10:00	3.33012	3.329988	3.33012	0
2022-04-12 23:15:00	3.32911	3.32992	3.32911	0
2022-04-12 23:20:00	3.32979	3.32992	3.32979	0
2022-04-12 23:25:00	3.32979	3.329887	3.32979	0
2022-04-12 23:30:00	3.32911	3.329819	3.32911	0
2022-04-12 23:35:00	3.32911	3.329718	3.32911	0
2022-04-12 23:40:00	3.32979	3.329685	3.32979	0
2022-04-12 23:45:00	3.32979	3.329685	3.32979	0
2022-04-12 23:50:00	3.32979	3.329652	3.32979	0
2022-04-12 23:55:00	3.32911	3.329551	3.32911	0
2022-04-13 00:00:00	3.32945	3.329484	3.32945	0
2022-04-13 00:05:00	3.33012	3.329585	3.33012	0
2022-04-13 00:10:00	3.32979	3.329585	3.32979	0
2022-04-13 00:15:00	3.32979	3.329585	3.32979	0
2022-04-13 00:20:00	3.32945	3.329619	3.32945	0
2022-04-13 00:25:00	3.32979	3.329687	3.32979	0
2022-04-13 00:30:00	3.32877	3.329585	3.32877	0
2022-04-13 00:35:00	3.32945	3.329551	3.32945	0
2022-04-13 00:40:00	3.33012	3.329584	3.33012	0
2022-04-13 00:45:00	3.32979	3.329652	3.32979	0
2022-04-13 00:50:00	3.32945	3.329652	3.32945	0
2022-04-13 00:55:00	3.32979	3.329619	3.32979	0
2022-04-13 01:00:00	3.32979	3.329619	3.32979	0
2022-04-13 01:05:00	3.32945	3.329585	3.32945	0
2022-04-13 01:10:00	3.32945	3.329585	3.32945	0
2022-04-13 01:15:00	3.33012	3.329618	3.33012	0
2022-04-13 01:20:00	3.32945	3.329686	3.32945	0
2022-04-13 01:25:00	3.32911	3.329652	3.32911	0
2022-04-13 01:30:00	3.32945	3.329585	3.32945	0
2022-04-13 01:35:00	3.32979	3.329585	3.32979	0
2022-04-13 01:40:00	3.32945	3.329585	3.32945	0
2022-04-13 01:45:00	3.32979	3.329585	3.32979	0
2022-04-13 01:50:00	3.33012	3.329618	3.33012	0
2022-04-13 01:55:00	3.32979	3.329652	3.32979	0
2022-04-13 02:00:00	3.32945	3.329652	3.32945	0
2022-04-13 02:05:00	3.32979	3.329619	3.32979	0
2022-04-13 02:10:00	3.32979	3.329653	3.32979	0
2022-04-13 02:15:00	3.32911	3.329653	3.32911	0
2022-04-13 02:20:00	3.32945	3.329653	3.32945	0
2022-04-13 02:25:00	3.32979	3.329653	3.32979	0
2022-04-13 02:30:00	3.32911	3.329619	3.32911	0
2022-04-13 02:35:00	3.32945	3.329585	3.32945	0
2022-04-13 02:40:00	3.32945	3.329518	3.32945	0
2022-04-13 02:45:00	3.32979	3.329518	3.32979	0
2022-04-13 02:50:00	3.32945	3.329518	3.32945	0
2022-04-13 02:55:00	3.32945	3.329484	3.32945	0
2022-04-13 03:00:00	3.32979	3.329484	3.32979	0
2022-04-13 03:05:00	3.32945	3.329518	3.32945	0
2022-04-13 03:10:00	3.32945	3.329518	3.32945	0
2022-04-13 03:15:00	3.32945	3.329484	3.32945	0
2022-04-13 03:20:00	3.32945	3.329518	3.32945	0
2022-04-13 03:25:00	3.32945	3.329518	3.32945	0
2022-04-13 03:30:00	3.32979	3.329552	3.32979	0
2022-04-13 03:35:00	3.32979	3.329552	3.32979	0
2022-04-13 03:40:00	3.32911	3.329518	3.32911	0
2022-04-13 03:45:00	3.32945	3.329518	3.32945	0
2022-04-13 03:50:00	3.32979	3.329518	3.32979	0
2022-04-13 03:55:00	3.32945	3.329518	3.32945	0
2022-04-13 04:00:00	3.32911	3.329484	3.32911	0
2022-04-13 04:05:00	3.32945	3.329484	3.32945	0
2022-04-13 04:10:00	3.32945	3.329484	3.32945	0
2022-04-13 04:15:00	3.32911	3.32945	3.32911	0
2022-04-13 04:20:00	3.32911	3.329382	3.32911	0
2022-04-13 04:25:00	3.32911	3.329314	3.32911	0
2022-04-13 04:30:00	3.32843	3.329246	3.32843	0
2022-04-13 04:35:00	3.32911	3.329212	3.32911	0
2022-04-13 04:40:00	3.32877	3.32911	3.32877	0
2022-04-13 04:45:00	3.32843	3.329008	3.32843	0
2022-04-13 04:50:00	3.32843	3.32894	3.32843	0
2022-04-13 04:55:00	3.32877	3.328872	3.32877	0
2022-04-13 05:00:00	3.32843	3.32877	3.32843	0
2022-04-13 05:05:00	3.3281	3.328669	3.3281	0
2022-04-13 05:10:00	3.32743	3.328501	3.32743	0
2022-04-13 05:15:00	3.32945	3.328535	3.32945	0
2022-04-13 05:20:00	3.32911	3.328603	3.32911	0
2022-04-13 05:25:00	3.32843	3.328535	3.32843	0
2022-04-13 05:30:00	3.32843	3.328501	3.32843	0
2022-04-13 05:35:00	3.3281	3.328468	3.3281	0
2022-04-13 05:40:00	3.32708	3.328333	3.32708	0
2022-04-13 05:45:00	3.3281	3.328266	3.3281	0
2022-04-13 05:50:00	3.32843	3.328266	3.32843	0
2022-04-13 05:55:00	3.32743	3.328199	3.32743	0
2022-04-13 06:00:00	3.32776	3.328232	3.32776	0
2022-04-13 06:05:00	3.32877	3.328164	3.32877	0
2022-04-13 06:10:00	3.32708	3.327961	3.32708	0
2022-04-13 06:15:00	3.32743	3.327861	3.32743	0
2022-04-13 06:20:00	3.3281	3.327828	3.3281	0
2022-04-13 06:25:00	3.32776	3.327794	3.32776	0
2022-04-13 06:30:00	3.32743	3.327829	3.32743	0
2022-04-13 06:35:00	3.32743	3.327762	3.32743	0
2022-04-13 06:40:00	3.3281	3.327729	3.3281	0
2022-04-13 06:45:00	3.33012	3.327998	3.33012	0
2022-04-13 06:50:00	3.3308	3.328302	3.3308	0
2022-04-13 06:55:00	3.33114	3.328539	3.33114	0
2022-04-13 07:00:00	3.33012	3.328843	3.33012	0
2022-04-13 07:05:00	3.33012	3.329112	3.33012	0
2022-04-13 07:10:00	3.32945	3.329247	3.32945	0
2022-04-13 07:15:00	3.32843	3.329314	3.32843	0
2022-04-13 07:20:00	3.32843	3.329414	3.32843	0
2022-04-13 07:25:00	3.32877	3.329548	3.32877	0
2022-04-13 07:30:00	3.32708	3.329446	3.32708	0
2022-04-13 07:35:00	3.32608	3.329042	3.32608	0
2022-04-13 07:40:00	3.32573	3.328535	3.32573	0
2022-04-13 07:45:00	3.32641	3.328062	3.32641	0
2022-04-13 07:50:00	3.32641	3.327691	3.32641	0
2022-04-13 07:55:00	3.32573	3.327252	3.32573	0
2022-04-13 08:00:00	3.32608	3.326915	3.32608	0
2022-04-13 08:05:00	3.32675	3.326747	3.32675	0
2022-04-13 08:10:00	3.32708	3.326612	3.32708	0
2022-04-13 08:15:00	3.32641	3.326376	3.32641	0
2022-04-13 08:20:00	3.32641	3.326309	3.32641	0
2022-04-13 08:25:00	3.32708	3.326409	3.32708	0
2022-04-13 08:30:00	3.32708	3.326544	3.32708	0
2022-04-13 08:35:00	3.32641	3.326544	3.32641	0
2022-04-13 08:40:00	3.32708	3.326611	3.32708	0
2022-04-13 08:45:00	3.32708	3.326746	3.32708	0
2022-04-13 08:50:00	3.32438	3.326576	3.32438	0
2022-04-13 08:55:00	3.32608	3.326509	3.32608	0
2022-04-13 09:00:00	3.32911	3.326712	3.32911	0
2022-04-13 09:05:00	3.32979	3.32705	3.32979	0
2022-04-13 09:10:00	3.32979	3.327388	3.32979	0
2022-04-13 09:15:00	3.33012	3.327692	3.33012	0
2022-04-13 09:20:00	3.33012	3.327996	3.33012	0
2022-04-13 09:25:00	3.32979	3.328334	3.32979	0
2022-04-13 09:30:00	3.32979	3.328605	3.32979	0
2022-04-13 09:35:00	3.32945	3.328842	3.32945	0
2022-04-13 09:40:00	3.32911	3.329315	3.32911	0
2022-04-13 09:45:00	3.32979	3.329686	3.32979	0
2022-04-13 09:50:00	3.32945	3.32972	3.32945	0
2022-04-13 09:55:00	3.32911	3.329652	3.32911	0
2022-04-13 10:00:00	3.32945	3.329618	3.32945	0
2022-04-13 10:05:00	3.32979	3.329585	3.32979	0
2022-04-13 10:10:00	3.32911	3.329484	3.32911	0
2022-04-13 10:15:00	3.32675	3.32918	3.32675	0
2022-04-13 10:20:00	3.32608	3.328809	3.32608	0
2022-04-13 10:25:00	3.32641	3.328505	3.32641	0
2022-04-13 10:30:00	3.32641	3.328235	3.32641	0
2022-04-13 10:35:00	3.32608	3.327864	3.32608	0
2022-04-13 10:40:00	3.32641	3.32756	3.32641	0
2022-04-13 10:45:00	3.32675	3.327324	3.32675	0
2022-04-13 10:50:00	3.32675	3.327054	3.32675	0
2022-04-13 10:55:00	3.32675	3.32675	3.32675	0
2022-04-13 11:00:00	3.32708	3.326547	3.32708	0
2022-04-13 11:05:00	3.32776	3.326648	3.32776	0
2022-04-13 11:10:00	3.32675	3.326715	3.32675	0
2022-04-13 11:15:00	3.32708	3.326782	3.32708	0
2022-04-13 11:20:00	3.32708	3.326849	3.32708	0
2022-04-13 11:25:00	3.32776	3.327017	3.32776	0
2022-04-13 11:30:00	3.32708	3.327084	3.32708	0
2022-04-13 11:35:00	3.32743	3.327152	3.32743	0
2022-04-13 11:40:00	3.32708	3.327185	3.32708	0
2022-04-13 11:45:00	3.3281	3.32732	3.3281	0
2022-04-13 11:50:00	3.32708	3.32732	3.32708	0
2022-04-13 11:55:00	3.32743	3.327287	3.32743	0
2022-04-13 12:00:00	3.32843	3.327455	3.32843	0
2022-04-13 12:05:00	3.32573	3.32732	3.32573	0
2022-04-13 12:10:00	3.32708	3.32732	3.32708	0
2022-04-13 12:15:00	3.3281	3.327354	3.3281	0
2022-04-13 12:20:00	3.32877	3.327523	3.32877	0
2022-04-13 12:25:00	3.32843	3.327623	3.32843	0
2022-04-13 12:30:00	3.32843	3.327758	3.32843	0
2022-04-13 12:35:00	3.32877	3.327825	3.32877	0
2022-04-13 12:40:00	3.32843	3.32796	3.32843	0
2022-04-13 12:45:00	3.32843	3.32806	3.32843	0
2022-04-13 12:50:00	3.32877	3.328094	3.32877	0
2022-04-13 12:55:00	3.32877	3.328398	3.32877	0
2022-04-13 13:00:00	3.32608	3.328298	3.32608	0
2022-04-13 13:05:00	3.32708	3.328196	3.32708	0
2022-04-13 13:10:00	3.32843	3.328162	3.32843	0
2022-04-13 13:15:00	3.32877	3.328196	3.32877	0
2022-04-13 13:20:00	3.32945	3.328298	3.32945	0
2022-04-13 13:25:00	3.32877	3.328298	3.32877	0
2022-04-13 13:30:00	3.32877	3.328332	3.32877	0
2022-04-13 13:35:00	3.32911	3.3284	3.32911	0
2022-04-13 13:40:00	3.32877	3.3284	3.32877	0
2022-04-13 13:45:00	3.32877	3.3284	3.32877	0
2022-04-13 13:50:00	3.32911	3.328703	3.32911	0
2022-04-13 13:55:00	3.32979	3.328974	3.32979	0
2022-04-13 14:00:00	3.32911	3.329042	3.32911	0
2022-04-13 14:05:00	3.32911	3.329076	3.32911	0
2022-04-13 14:10:00	3.32979	3.32911	3.32979	0
2022-04-13 14:15:00	3.32979	3.329212	3.32979	0
2022-04-13 14:20:00	3.32877	3.329212	3.32877	0
2022-04-13 14:25:00	3.32877	3.329178	3.32877	0
2022-04-13 14:30:00	3.32979	3.32928	3.32979	0
2022-04-13 14:35:00	3.33012	3.329415	3.33012	0
2022-04-13 14:40:00	3.32911	3.329415	3.32911	0
2022-04-13 14:45:00	3.32979	3.329415	3.32979	0
2022-04-13 14:50:00	3.32979	3.329483	3.32979	0
2022-04-13 14:55:00	3.33012	3.329584	3.33012	0
2022-04-13 15:00:00	3.32979	3.329584	3.32979	0
2022-04-13 15:05:00	3.33012	3.329617	3.33012	0
2022-04-13 15:10:00	3.33046	3.329786	3.33046	0
2022-04-13 15:15:00	3.32979	3.329888	3.32979	0
2022-04-13 15:20:00	3.33012	3.329921	3.33012	0
2022-04-13 15:25:00	3.33046	3.329955	3.33046	0
2022-04-13 15:30:00	3.3308	3.330124	3.3308	0
2022-04-13 15:35:00	3.32979	3.330124	3.32979	0
2022-04-13 15:40:00	3.33012	3.330157	3.33012	0
2022-04-13 15:45:00	3.3308	3.330225	3.3308	0
2022-04-13 15:50:00	3.33114	3.33036	3.33114	0
2022-04-13 15:55:00	3.33012	3.33036	3.33012	0
2022-04-13 16:00:00	3.33012	3.330326	3.33012	0
2022-04-13 16:05:00	3.33012	3.330359	3.33012	0
2022-04-13 16:10:00	3.33046	3.330393	3.33046	0
2022-04-13 16:15:00	3.32979	3.330326	3.32979	0
2022-04-13 16:20:00	3.33012	3.330258	3.33012	0
2022-04-13 16:25:00	3.33046	3.330325	3.33046	0
2022-04-13 16:30:00	3.33114	3.330427	3.33114	0
2022-04-13 16:35:00	3.33046	3.330393	3.33046	0
2022-04-13 16:40:00	3.33046	3.330325	3.33046	0
2022-04-13 16:45:00	3.33114	3.330427	3.33114	0
2022-04-13 16:50:00	3.33147	3.330562	3.33147	0
2022-04-13 16:55:00	3.33046	3.330596	3.33046	0
2022-04-13 17:00:00	3.33114	3.330664	3.33114	0
2022-04-13 17:05:00	3.33147	3.330832	3.33147	0
2022-04-13 17:10:00	3.3308	3.3309	3.3308	0
2022-04-13 17:15:00	3.3308	3.330934	3.3308	0
2022-04-13 17:20:00	3.33114	3.330934	3.33114	0
2022-04-13 17:25:00	3.33114	3.331002	3.33114	0
2022-04-13 17:30:00	3.3308	3.331036	3.3308	0
2022-04-13 17:35:00	3.33114	3.331036	3.33114	0
2022-04-13 17:40:00	3.33147	3.331036	3.33147	0
2022-04-13 17:45:00	3.33147	3.331137	3.33147	0
2022-04-13 17:50:00	3.33046	3.331069	3.33046	0
2022-04-13 17:55:00	3.33114	3.331036	3.33114	0
2022-04-13 18:00:00	3.33147	3.331103	3.33147	0
2022-04-13 18:05:00	3.33114	3.331137	3.33114	0
2022-04-13 18:10:00	3.33114	3.331137	3.33114	0
2022-04-13 18:15:00	3.33114	3.331137	3.33114	0
2022-04-13 18:20:00	3.33181	3.331238	3.33181	0
2022-04-13 18:25:00	3.33114	3.331238	3.33114	0
2022-04-13 18:30:00	3.33114	3.331205	3.33114	0
2022-04-13 18:35:00	3.33147	3.331205	3.33147	0
2022-04-13 18:40:00	3.33147	3.331306	3.33147	0
2022-04-13 18:45:00	3.33147	3.331339	3.33147	0
2022-04-13 18:50:00	3.33147	3.331339	3.33147	0
2022-04-13 18:55:00	3.33147	3.331372	3.33147	0
2022-04-13 19:00:00	3.33147	3.331405	3.33147	0
2022-04-13 19:05:00	3.33147	3.331438	3.33147	0
2022-04-13 19:10:00	3.33147	3.331404	3.33147	0
2022-04-13 19:15:00	3.33181	3.331471	3.33181	0
2022-04-13 19:20:00	3.33114	3.331471	3.33114	0
2022-04-13 19:25:00	3.33114	3.331438	3.33114	0
2022-04-13 19:30:00	3.33181	3.331472	3.33181	0
2022-04-13 19:35:00	3.33147	3.331472	3.33147	0
2022-04-13 19:40:00	3.33147	3.331472	3.33147	0
2022-04-13 19:45:00	3.33147	3.331472	3.33147	0
2022-04-13 19:50:00	3.33181	3.331506	3.33181	0
2022-04-13 19:55:00	3.33147	3.331506	3.33147	0
2022-04-13 20:00:00	3.33147	3.331506	3.33147	0
2022-04-13 20:05:00	3.33181	3.331506	3.33181	0
2022-04-13 20:10:00	3.33181	3.331573	3.33181	0
2022-04-13 20:15:00	3.33114	3.331573	3.33114	0
2022-04-13 20:20:00	3.33147	3.331539	3.33147	0
2022-04-13 20:25:00	3.33181	3.331573	3.33181	0
2022-04-13 20:30:00	3.33147	3.331573	3.33147	0
2022-04-13 20:35:00	3.33147	3.331573	3.33147	0
2022-04-13 20:40:00	3.33147	3.331539	3.33147	0
2022-04-13 20:45:00	3.33181	3.331573	3.33181	0
2022-04-13 20:50:00	3.33181	3.331607	3.33181	0
2022-04-13 20:55:00	3.33147	3.331573	3.33147	0
2022-04-13 21:00:00	3.33147	3.331539	3.33147	0
2022-04-13 21:05:00	3.33181	3.331606	3.33181	0
2022-04-13 21:10:00	3.33147	3.331606	3.33147	0
2022-04-13 21:15:00	3.33181	3.331606	3.33181	0
2022-04-13 21:20:00	3.33181	3.33164	3.33181	0
2022-04-13 21:25:00	3.33181	3.331674	3.33181	0
2022-04-13 21:30:00	3.33147	3.331674	3.33147	0
2022-04-13 21:35:00	3.33147	3.33164	3.33147	0
2022-04-13 21:40:00	3.33181	3.33164	3.33181	0
2022-04-13 21:45:00	3.33215	3.331708	3.33215	0
2022-04-13 21:50:00	3.33147	3.331708	3.33147	0
2022-04-13 21:55:00	3.33147	3.331674	3.33147	0
2022-04-13 22:00:00	3.33181	3.331708	3.33181	0
2022-04-13 22:05:00	3.33147	3.331674	3.33147	0
2022-04-13 22:10:00	3.33147	3.33164	3.33147	0
2022-04-13 22:15:00	3.33181	3.33164	3.33181	0
2022-04-13 22:20:00	3.33215	3.331708	3.33215	0
2022-04-13 22:25:00	3.33181	3.331742	3.33181	0
2022-04-13 22:30:00	3.33181	3.331742	3.33181	0
2022-04-13 22:35:00	3.33215	3.331742	3.33215	0
2022-04-13 22:40:00	3.33147	3.331742	3.33147	0
2022-04-13 22:45:00	3.33147	3.331742	3.33147	0
2022-04-13 22:50:00	3.33181	3.331742	3.33181	0
2022-04-13 22:55:00	3.33215	3.33181	3.33215	0
2022-04-13 23:00:00	3.33181	3.331844	3.33181	0
2022-04-13 23:05:00	3.33147	3.33181	3.33147	0
2022-04-13 23:10:00	3.33181	3.331776	3.33181	0
2022-04-13 23:15:00	3.33249	3.331844	3.33249	0
2022-04-13 23:20:00	3.33147	3.33181	3.33147	0
2022-04-13 23:25:00	3.33147	3.331742	3.33147	0
2022-04-13 23:30:00	3.33181	3.331776	3.33181	0
2022-04-13 23:35:00	3.33215	3.331844	3.33215	0
2022-04-13 23:40:00	3.33147	3.33181	3.33147	0
2022-04-13 23:45:00	3.33147	3.331742	3.33147	0
2022-04-13 23:50:00	3.33215	3.331776	3.33215	0
2022-04-13 23:55:00	3.33215	3.331844	3.33215	0
2022-04-14 00:00:00	3.33181	3.331844	3.33181	0
2022-04-14 00:05:00	3.33181	3.331776	3.33181	0
2022-04-14 00:10:00	3.33215	3.331844	3.33215	0
2022-04-14 00:15:00	3.33215	3.331912	3.33215	0
2022-04-14 00:20:00	3.33147	3.331878	3.33147	0
2022-04-14 00:25:00	3.33181	3.331844	3.33181	0
2022-04-14 00:30:00	3.33215	3.331912	3.33215	0
2022-04-14 00:35:00	3.33181	3.331946	3.33181	0
2022-04-14 00:40:00	3.33147	3.331878	3.33147	0
2022-04-14 00:45:00	3.33181	3.331844	3.33181	0
2022-04-14 00:50:00	3.33215	3.331878	3.33215	0
2022-04-14 00:55:00	3.33181	3.331878	3.33181	0
2022-04-14 01:00:00	3.33181	3.331844	3.33181	0
2022-04-14 01:05:00	3.33215	3.331844	3.33215	0
2022-04-14 01:10:00	3.33249	3.331946	3.33249	0
2022-04-14 01:15:00	3.33181	3.331946	3.33181	0
2022-04-14 01:20:00	3.33181	3.331912	3.33181	0
2022-04-14 01:25:00	3.33215	3.331946	3.33215	0
2022-04-14 01:30:00	3.33249	3.332048	3.33249	0
2022-04-14 01:35:00	3.33181	3.332048	3.33181	0
2022-04-14 01:40:00	3.33181	3.332014	3.33181	0
2022-04-14 01:45:00	3.33249	3.332082	3.33249	0
2022-04-14 01:50:00	3.33181	3.332082	3.33181	0
2022-04-14 01:55:00	3.33181	3.332048	3.33181	0
2022-04-14 02:00:00	3.33215	3.332014	3.33215	0
2022-04-14 02:05:00	3.33249	3.332082	3.33249	0
2022-04-14 02:10:00	3.33181	3.332082	3.33181	0
2022-04-14 02:15:00	3.33181	3.332048	3.33181	0
2022-04-14 02:20:00	3.33215	3.332014	3.33215	0
2022-04-14 02:25:00	3.33282	3.332115	3.33282	0
2022-04-14 02:30:00	3.33215	3.332149	3.33215	0
2022-04-14 02:35:00	3.33215	3.332115	3.33215	0
2022-04-14 02:40:00	3.33249	3.332183	3.33249	0
2022-04-14 02:45:00	3.33249	3.332251	3.33249	0
2022-04-14 02:50:00	3.33215	3.332251	3.33215	0
2022-04-14 02:55:00	3.33215	3.332217	3.33215	0
2022-04-14 03:00:00	3.33215	3.332251	3.33215	0
2022-04-14 03:05:00	3.33249	3.332319	3.33249	0
2022-04-14 03:10:00	3.33215	3.332319	3.33215	0
2022-04-14 03:15:00	3.33215	3.332252	3.33215	0
2022-04-14 03:20:00	3.33249	3.332286	3.33249	0
2022-04-14 03:25:00	3.33249	3.33232	3.33249	0
2022-04-14 03:30:00	3.33249	3.33232	3.33249	0
2022-04-14 03:35:00	3.33282	3.332353	3.33282	0
2022-04-14 03:40:00	3.33282	3.33242	3.33282	0
2022-04-14 03:45:00	3.33249	3.332454	3.33249	0
2022-04-14 03:50:00	3.33249	3.332488	3.33249	0
2022-04-14 03:55:00	3.33249	3.332488	3.33249	0
2022-04-14 04:00:00	3.33282	3.332555	3.33282	0
2022-04-14 04:05:00	3.33181	3.332521	3.33181	0
2022-04-14 04:10:00	3.33249	3.332521	3.33249	0
2022-04-14 04:15:00	3.33282	3.332554	3.33282	0
2022-04-14 04:20:00	3.33249	3.332554	3.33249	0
2022-04-14 04:25:00	3.33249	3.332521	3.33249	0
2022-04-14 04:30:00	3.33249	3.332488	3.33249	0
2022-04-14 04:35:00	3.33316	3.332555	3.33316	0
2022-04-14 04:40:00	3.33181	3.332487	3.33181	0
2022-04-14 04:45:00	3.33249	3.332487	3.33249	0
2022-04-14 04:50:00	3.33215	3.33242	3.33215	0
2022-04-14 04:55:00	3.33249	3.332488	3.33249	0
2022-04-14 05:00:00	3.33181	3.33242	3.33181	0
2022-04-14 05:05:00	3.33181	3.332319	3.33181	0
2022-04-14 05:10:00	3.33215	3.332285	3.33215	0
2022-04-14 05:15:00	3.33215	3.332251	3.33215	0
2022-04-14 05:20:00	3.33181	3.332183	3.33181	0
2022-04-14 05:25:00	3.33181	3.332048	3.33181	0
2022-04-14 05:30:00	3.33215	3.332082	3.33215	0
2022-04-14 05:35:00	3.33215	3.332048	3.33215	0
2022-04-14 05:40:00	3.33147	3.33198	3.33147	0
2022-04-14 05:45:00	3.33114	3.331845	3.33114	0
2022-04-14 05:50:00	3.33114	3.331778	3.33114	0
2022-04-14 05:55:00	3.32979	3.331576	3.32979	0
2022-04-14 06:00:00	3.32843	3.331204	3.32843	0
2022-04-14 06:05:00	3.32945	3.330934	3.32945	0
2022-04-14 06:10:00	3.33012	3.330765	3.33012	0
2022-04-14 06:15:00	3.33012	3.330596	3.33012	0
2022-04-14 06:20:00	3.33046	3.330427	3.33046	0
2022-04-14 06:25:00	3.33114	3.330326	3.33114	0
2022-04-14 06:30:00	3.33181	3.33036	3.33181	0
2022-04-14 06:35:00	3.33046	3.330292	3.33046	0
2022-04-14 06:40:00	3.33046	3.330224	3.33046	0
2022-04-14 06:45:00	3.33114	3.330359	3.33114	0
2022-04-14 06:50:00	3.33147	3.330663	3.33147	0
2022-04-14 06:55:00	3.33147	3.330865	3.33147	0
2022-04-14 07:00:00	3.33147	3.331	3.33147	0
2022-04-14 07:05:00	3.33147	3.331135	3.33147	0
2022-04-14 07:10:00	3.33181	3.33127	3.33181	0
2022-04-14 07:15:00	3.33181	3.331337	3.33181	0
2022-04-14 07:20:00	3.33147	3.331303	3.33147	0
2022-04-14 07:25:00	3.33181	3.331438	3.33181	0
2022-04-14 07:30:00	3.33147	3.331539	3.33147	0
2022-04-14 07:35:00	3.33147	3.331572	3.33147	0
2022-04-14 07:40:00	3.33147	3.331572	3.33147	0
2022-04-14 07:45:00	3.33181	3.331606	3.33181	0
2022-04-14 07:50:00	3.33215	3.331674	3.33215	0
2022-04-14 07:55:00	3.33181	3.331708	3.33181	0
2022-04-14 08:00:00	3.33147	3.331674	3.33147	0
2022-04-14 08:05:00	3.33181	3.331674	3.33181	0
2022-04-14 08:10:00	3.33181	3.331708	3.33181	0
2022-04-14 08:15:00	3.33147	3.331674	3.33147	0
2022-04-14 08:20:00	3.33181	3.331708	3.33181	0
2022-04-14 08:25:00	3.33249	3.33181	3.33249	0
2022-04-14 08:30:00	3.33215	3.331878	3.33215	0
2022-04-14 08:35:00	3.33181	3.331878	3.33181	0
2022-04-14 08:40:00	3.33181	3.331844	3.33181	0
2022-04-14 08:45:00	3.33249	3.331912	3.33249	0
2022-04-14 08:50:00	3.33181	3.331946	3.33181	0
2022-04-14 08:55:00	3.33181	3.331946	3.33181	0
2022-04-14 09:00:00	3.33215	3.33198	3.33215	0
2022-04-14 09:05:00	3.33215	3.332048	3.33215	0
2022-04-14 09:10:00	3.33181	3.332048	3.33181	0
2022-04-14 09:15:00	3.33181	3.33198	3.33181	0
2022-04-14 09:20:00	3.33215	3.33198	3.33215	0
2022-04-14 09:25:00	3.33249	3.332048	3.33249	0
2022-04-14 09:30:00	3.33147	3.332014	3.33147	0
2022-04-14 09:35:00	3.33181	3.331946	3.33181	0
2022-04-14 09:40:00	3.33282	3.332047	3.33282	0
2022-04-14 09:45:00	3.33181	3.332047	3.33181	0
2022-04-14 09:50:00	3.33215	3.332047	3.33215	0
2022-04-14 09:55:00	3.33181	3.332013	3.33181	0
2022-04-14 10:00:00	3.33249	3.332081	3.33249	0
2022-04-14 10:05:00	3.33181	3.332081	3.33181	0
2022-04-14 10:10:00	3.33181	3.332047	3.33181	0
2022-04-14 10:15:00	3.33249	3.332047	3.33249	0
2022-04-14 10:20:00	3.33282	3.332182	3.33282	0
2022-04-14 10:25:00	3.33181	3.332182	3.33181	0
2022-04-14 10:30:00	3.33147	3.332047	3.33147	0
2022-04-14 10:35:00	3.33215	3.332081	3.33215	0
2022-04-14 10:40:00	3.33249	3.332115	3.33249	0
2022-04-14 10:45:00	3.33215	3.332149	3.33215	0
2022-04-14 10:50:00	3.33215	3.332115	3.33215	0
2022-04-14 10:55:00	3.33249	3.332183	3.33249	0
2022-04-14 11:00:00	3.33249	3.332251	3.33249	0
2022-04-14 11:05:00	3.33215	3.332217	3.33215	0
2022-04-14 11:10:00	3.33215	3.33215	3.33215	0
2022-04-14 11:15:00	3.33249	3.332218	3.33249	0
2022-04-14 11:20:00	3.33282	3.332353	3.33282	0
2022-04-14 11:25:00	3.33215	3.332353	3.33215	0
2022-04-14 11:30:00	3.33215	3.332319	3.33215	0
2022-04-14 11:35:00	3.33316	3.33242	3.33316	0
2022-04-14 11:40:00	3.33249	3.332454	3.33249	0
2022-04-14 11:45:00	3.33215	3.33242	3.33215	0
2022-04-14 11:50:00	3.33215	3.332386	3.33215	0
2022-04-14 11:55:00	3.33249	3.33242	3.33249	0
2022-04-14 12:00:00	3.32843	3.332048	3.32843	0
2022-04-14 12:05:00	3.33114	3.331913	3.33114	0
2022-04-14 12:10:00	3.33181	3.331812	3.33181	0
2022-04-14 12:15:00	3.33249	3.331846	3.33249	0
2022-04-14 12:20:00	3.3335	3.331981	3.3335	0
2022-04-14 12:25:00	3.33249	3.331914	3.33249	0
2022-04-14 12:30:00	3.33249	3.331914	3.33249	0
2022-04-14 12:35:00	3.33316	3.332015	3.33316	0
2022-04-14 12:40:00	3.3335	3.33215	3.3335	0
2022-04-14 12:45:00	3.33249	3.33215	3.33249	0
2022-04-14 12:50:00	3.33316	3.332623	3.33316	0
2022-04-14 12:55:00	3.3335	3.332859	3.3335	0
2022-04-14 13:00:00	3.33384	3.333062	3.33384	0
2022-04-14 13:05:00	3.33316	3.333129	3.33316	0
2022-04-14 13:10:00	3.33384	3.333163	3.33384	0
2022-04-14 13:15:00	3.33417	3.333331	3.33417	0
2022-04-14 13:20:00	3.33417	3.333499	3.33417	0
2022-04-14 13:25:00	3.3335	3.333533	3.3335	0
2022-04-14 13:30:00	3.33384	3.333567	3.33384	0
2022-04-14 13:35:00	3.33417	3.333735	3.33417	0
2022-04-14 13:40:00	3.33417	3.333836	3.33417	0
2022-04-14 13:45:00	3.33384	3.33387	3.33384	0
2022-04-14 13:50:00	3.33451	3.333937	3.33451	0
2022-04-14 13:55:00	3.33451	3.334072	3.33451	0
2022-04-14 14:00:00	3.33451	3.334139	3.33451	0
2022-04-14 14:05:00	3.33384	3.334106	3.33384	0
2022-04-14 14:10:00	3.33451	3.33414	3.33451	0
2022-04-14 14:15:00	3.33485	3.334275	3.33485	0
2022-04-14 14:20:00	3.33485	3.334376	3.33485	0
2022-04-14 14:25:00	3.33451	3.33441	3.33451	0
2022-04-14 14:30:00	3.33451	3.334444	3.33451	0
2022-04-14 14:35:00	3.33519	3.334579	3.33519	0
2022-04-14 14:40:00	3.33451	3.334579	3.33451	0
2022-04-14 14:45:00	3.33451	3.334579	3.33451	0
2022-04-14 14:50:00	3.33519	3.334647	3.33519	0
2022-04-14 14:55:00	3.33552	3.334815	3.33552	0
2022-04-14 15:00:00	3.33485	3.334849	3.33485	0
2022-04-14 15:05:00	3.33485	3.334849	3.33485	0
2022-04-14 15:10:00	3.33519	3.334883	3.33519	0
2022-04-14 15:15:00	3.33552	3.334984	3.33552	0
2022-04-14 15:20:00	3.33519	3.335052	3.33519	0
2022-04-14 15:25:00	3.33519	3.335052	3.33519	0
2022-04-14 15:30:00	3.33552	3.335153	3.33552	0
2022-04-14 15:35:00	3.33586	3.335288	3.33586	0
2022-04-14 15:40:00	3.33519	3.335288	3.33519	0
2022-04-14 15:45:00	3.33485	3.335221	3.33485	0
2022-04-14 15:50:00	3.33552	3.335288	3.33552	0
2022-04-14 15:55:00	3.33586	3.335389	3.33586	0
2022-04-14 16:00:00	3.33552	3.335422	3.33552	0
2022-04-14 16:05:00	3.33519	3.335389	3.33519	0
2022-04-14 16:10:00	3.33519	3.335389	3.33519	0
2022-04-14 16:15:00	3.33586	3.335456	3.33586	0
2022-04-14 16:20:00	3.33552	3.335456	3.33552	0
2022-04-14 16:25:00	3.33552	3.335422	3.33552	0
2022-04-14 16:30:00	3.33586	3.335489	3.33586	0
2022-04-14 16:35:00	3.33654	3.335658	3.33654	0
2022-04-14 16:40:00	3.33586	3.335692	3.33586	0
2022-04-14 16:45:00	3.33586	3.335692	3.33586	0
2022-04-14 16:50:00	3.33654	3.335794	3.33654	0
2022-04-14 16:55:00	3.3362	3.335895	3.3362	0
2022-04-14 17:00:00	3.3362	3.335996	3.3362	0
2022-04-14 17:05:00	3.33552	3.335962	3.33552	0
2022-04-14 17:10:00	3.3362	3.33603	3.3362	0
2022-04-14 17:15:00	3.33654	3.336132	3.33654	0
2022-04-14 17:20:00	3.33586	3.336132	3.33586	0
2022-04-14 17:25:00	3.33519	3.335997	3.33519	0
2022-04-14 17:30:00	3.33552	3.335963	3.33552	0
2022-04-14 17:35:00	3.3362	3.335997	3.3362	0
2022-04-14 17:40:00	3.33687	3.33603	3.33687	0
2022-04-14 17:45:00	3.3362	3.33603	3.3362	0
2022-04-14 17:50:00	3.33654	3.336064	3.33654	0
2022-04-14 17:55:00	3.33654	3.336166	3.33654	0
2022-04-14 18:00:00	3.33654	3.3362	3.33654	0
2022-04-14 18:05:00	3.3362	3.336166	3.3362	0
2022-04-14 18:10:00	3.33654	3.336234	3.33654	0
2022-04-14 18:15:00	3.33687	3.336402	3.33687	0
2022-04-14 18:20:00	3.33687	3.336537	3.33687	0
2022-04-14 18:25:00	3.3362	3.336537	3.3362	0
2022-04-14 18:30:00	3.33687	3.336537	3.33687	0
2022-04-14 18:35:00	3.33654	3.336571	3.33654	0
2022-04-14 18:40:00	3.33721	3.336638	3.33721	0
2022-04-14 18:45:00	3.33654	3.336638	3.33654	0
2022-04-14 18:50:00	3.33687	3.336671	3.33687	0
2022-04-14 18:55:00	3.33687	3.336738	3.33687	0
2022-04-14 19:00:00	3.33721	3.336805	3.33721	0
2022-04-14 19:05:00	3.33654	3.336772	3.33654	0
2022-04-14 19:10:00	3.33687	3.336772	3.33687	0
2022-04-14 19:15:00	3.33687	3.336839	3.33687	0
2022-04-14 19:20:00	3.33721	3.336873	3.33721	0
2022-04-14 19:25:00	3.33654	3.336873	3.33654	0
2022-04-14 19:30:00	3.33654	3.336806	3.33654	0
2022-04-14 19:35:00	3.33721	3.336873	3.33721	0
2022-04-14 19:40:00	3.33721	3.336907	3.33721	0
2022-04-14 19:45:00	3.33687	3.336907	3.33687	0
2022-04-14 19:50:00	3.33687	3.336873	3.33687	0
2022-04-14 19:55:00	3.33687	3.336906	3.33687	0
2022-04-14 20:00:00	3.33721	3.33694	3.33721	0
2022-04-14 20:05:00	3.33687	3.33694	3.33687	0
2022-04-14 20:10:00	3.33687	3.336906	3.33687	0
2022-04-14 20:15:00	3.33721	3.336973	3.33721	0
2022-04-14 20:20:00	3.33721	3.33704	3.33721	0
2022-04-14 20:25:00	3.33687	3.337006	3.33687	0
2022-04-14 20:30:00	3.33721	3.337006	3.33721	0
2022-04-14 20:35:00	3.33755	3.337074	3.33755	0
2022-04-14 20:40:00	3.33687	3.337074	3.33687	0
2022-04-14 20:45:00	3.33721	3.337108	3.33721	0
2022-04-14 20:50:00	3.33755	3.337142	3.33755	0
2022-04-14 20:55:00	3.33788	3.337243	3.33788	0
2022-04-14 21:00:00	3.33721	3.337277	3.33721	0
2022-04-14 21:05:00	3.33721	3.337277	3.33721	0
2022-04-14 21:10:00	3.33721	3.337277	3.33721	0
2022-04-14 21:15:00	3.33755	3.337345	3.33755	0
2022-04-14 21:20:00	3.33687	3.337311	3.33687	0
2022-04-14 21:25:00	3.33721	3.337277	3.33721	0
2022-04-14 21:30:00	3.33755	3.337345	3.33755	0
2022-04-14 21:35:00	3.33788	3.337412	3.33788	0
2022-04-14 21:40:00	3.33721	3.337378	3.33721	0
2022-04-14 21:45:00	3.33755	3.337345	3.33755	0
2022-04-14 21:50:00	3.33788	3.337412	3.33788	0
2022-04-14 21:55:00	3.33755	3.337446	3.33755	0
2022-04-14 22:00:00	3.33721	3.337446	3.33721	0
2022-04-14 22:05:00	3.33721	3.337412	3.33721	0
2022-04-14 22:10:00	3.33788	3.337513	3.33788	0
2022-04-14 22:15:00	3.33755	3.337547	3.33755	0
2022-04-14 22:20:00	3.33788	3.33758	3.33788	0
2022-04-14 22:25:00	3.33755	3.337547	3.33755	0
2022-04-14 22:30:00	3.33755	3.337581	3.33755	0
2022-04-14 22:35:00	3.33721	3.337547	3.33721	0
2022-04-14 22:40:00	3.33755	3.337514	3.33755	0
2022-04-14 22:45:00	3.33755	3.337514	3.33755	0
2022-04-14 22:50:00	3.33788	3.337581	3.33788	0
2022-04-14 22:55:00	3.33788	3.337648	3.33788	0
2022-04-14 23:00:00	3.33788	3.337648	3.33788	0
2022-04-14 23:05:00	3.33788	3.337681	3.33788	0
2022-04-14 23:10:00	3.33788	3.337681	3.33788	0
2022-04-14 23:15:00	3.33788	3.337714	3.33788	0
2022-04-14 23:20:00	3.33755	3.337714	3.33755	0
2022-04-14 23:25:00	3.33822	3.337815	3.33822	0
2022-04-14 23:30:00	3.33822	3.337882	3.33822	0
2022-04-14 23:35:00	3.33788	3.337915	3.33788	0
2022-04-14 23:40:00	3.33788	3.337915	3.33788	0
2022-04-14 23:45:00	3.33788	3.337915	3.33788	0
2022-04-14 23:50:00	3.33788	3.337915	3.33788	0
2022-04-14 23:55:00	3.33788	3.337915	3.33788	0
2022-04-15 00:00:00	3.33788	3.337915	3.33788	0
2022-04-15 00:05:00	3.33856	3.337983	3.33856	0
2022-04-15 00:10:00	3.33788	3.338016	3.33788	0
2022-04-15 00:15:00	3.33788	3.337982	3.33788	0
2022-04-15 00:20:00	3.33788	3.337948	3.33788	0
2022-04-15 00:25:00	3.3389	3.33805	3.3389	0
2022-04-15 00:30:00	3.33822	3.338084	3.33822	0
2022-04-15 00:35:00	3.33755	3.338051	3.33755	0
2022-04-15 00:40:00	3.33788	3.338051	3.33788	0
2022-04-15 00:45:00	3.33856	3.338119	3.33856	0
2022-04-15 00:50:00	3.33788	3.338119	3.33788	0
2022-04-15 00:55:00	3.33788	3.338051	3.33788	0
2022-04-15 01:00:00	3.33822	3.338085	3.33822	0
2022-04-15 01:05:00	3.33856	3.338153	3.33856	0
2022-04-15 01:10:00	3.33788	3.338153	3.33788	0
2022-04-15 01:15:00	3.33822	3.338085	3.33822	0
2022-04-15 01:20:00	3.33822	3.338085	3.33822	0
2022-04-15 01:25:00	3.3389	3.33822	3.3389	0
2022-04-15 01:30:00	3.33822	3.338254	3.33822	0
2022-04-15 01:35:00	3.33822	3.33822	3.33822	0
2022-04-15 01:40:00	3.33856	3.338288	3.33856	0
2022-04-15 01:45:00	3.3389	3.33839	3.3389	0
2022-04-15 01:50:00	3.33822	3.33839	3.33822	0
2022-04-15 01:55:00	3.33856	3.33839	3.33856	0
2022-04-15 02:00:00	3.3389	3.338492	3.3389	0
2022-04-15 02:05:00	3.3389	3.33856	3.3389	0
2022-04-15 02:10:00	3.33822	3.33856	3.33822	0
2022-04-15 02:15:00	3.3389	3.33856	3.3389	0
2022-04-15 02:20:00	3.3389	3.338628	3.3389	0
2022-04-15 02:25:00	3.33856	3.338662	3.33856	0
2022-04-15 02:30:00	3.33788	3.338594	3.33788	0
2022-04-15 02:35:00	3.3389	3.338594	3.3389	0
2022-04-15 02:40:00	3.33923	3.338695	3.33923	0
2022-04-15 02:45:00	3.33856	3.338695	3.33856	0
2022-04-15 02:50:00	3.33788	3.338593	3.33788	0
2022-04-15 02:55:00	3.33856	3.338559	3.33856	0
2022-04-15 03:00:00	3.33957	3.338694	3.33957	0
2022-04-15 03:05:00	3.3389	3.338694	3.3389	0
2022-04-15 03:10:00	3.33822	3.338626	3.33822	0
2022-04-15 03:15:00	3.33923	3.338693	3.33923	0
2022-04-15 03:20:00	3.33957	3.338862	3.33957	0
2022-04-15 03:25:00	3.33923	3.338895	3.33923	0
2022-04-15 03:30:00	3.3389	3.338862	3.3389	0
2022-04-15 03:35:00	3.33923	3.338929	3.33923	0
2022-04-15 03:40:00	3.33923	3.339064	3.33923	0
2022-04-15 03:45:00	3.33923	3.339131	3.33923	0
2022-04-15 03:50:00	3.33923	3.339097	3.33923	0
2022-04-15 03:55:00	3.33923	3.33913	3.33923	0
2022-04-15 04:00:00	3.33957	3.339265	3.33957	0
2022-04-15 04:05:00	3.33923	3.339265	3.33923	0
2022-04-15 04:10:00	3.33957	3.339265	3.33957	0
2022-04-15 04:15:00	3.33991	3.339333	3.33991	0
2022-04-15 04:20:00	3.33991	3.339434	3.33991	0
2022-04-15 04:25:00	3.33923	3.339434	3.33923	0
2022-04-15 04:30:00	3.3389	3.339401	3.3389	0
2022-04-15 04:35:00	3.33923	3.339401	3.33923	0
2022-04-15 04:40:00	3.33923	3.339401	3.33923	0
2022-04-15 04:45:00	3.33923	3.339401	3.33923	0
2022-04-15 04:50:00	3.3389	3.339334	3.3389	0
2022-04-15 04:55:00	3.3389	3.339301	3.3389	0
2022-04-15 05:00:00	3.33923	3.339267	3.33923	0
2022-04-15 05:05:00	3.3389	3.339166	3.3389	0
2022-04-15 05:10:00	3.3389	3.339065	3.3389	0
2022-04-15 05:15:00	3.3389	3.339032	3.3389	0
2022-04-15 05:20:00	3.33923	3.339065	3.33923	0
2022-04-15 05:25:00	3.33923	3.339065	3.33923	0
2022-04-15 05:30:00	3.33856	3.338998	3.33856	0
2022-04-15 05:35:00	3.33923	3.338998	3.33923	0
2022-04-15 05:40:00	3.33957	3.339065	3.33957	0
2022-04-15 05:45:00	3.33923	3.339098	3.33923	0
2022-04-15 05:50:00	3.3389	3.339065	3.3389	0
2022-04-15 05:55:00	3.33923	3.339098	3.33923	0
2022-04-15 06:00:00	3.33957	3.339165	3.33957	0
2022-04-15 06:05:00	3.33923	3.339198	3.33923	0
2022-04-15 06:10:00	3.3389	3.339165	3.3389	0
2022-04-15 06:15:00	3.33923	3.339165	3.33923	0
2022-04-15 06:20:00	3.33957	3.339266	3.33957	0
2022-04-15 06:25:00	3.3389	3.339233	3.3389	0
2022-04-15 06:30:00	3.33923	3.339199	3.33923	0
2022-04-15 06:35:00	3.33923	3.339199	3.33923	0
2022-04-15 06:40:00	3.33957	3.339266	3.33957	0
2022-04-15 06:45:00	3.33957	3.3393	3.33957	0
2022-04-15 06:50:00	3.33923	3.339266	3.33923	0
2022-04-15 06:55:00	3.33923	3.339266	3.33923	0
2022-04-15 07:00:00	3.33991	3.339367	3.33991	0
2022-04-15 07:05:00	3.33957	3.339401	3.33957	0
2022-04-15 07:10:00	3.33957	3.339401	3.33957	0
2022-04-15 07:15:00	3.33991	3.339502	3.33991	0
2022-04-15 07:20:00	3.34025	3.339604	3.34025	0
2022-04-15 07:25:00	3.33991	3.339672	3.33991	0
2022-04-15 07:30:00	3.33957	3.339672	3.33957	0
2022-04-15 07:35:00	3.33991	3.339706	3.33991	0
2022-04-15 07:40:00	3.34025	3.339808	3.34025	0
2022-04-15 07:45:00	3.33991	3.339876	3.33991	0
2022-04-15 07:50:00	3.33991	3.339876	3.33991	0
2022-04-15 07:55:00	3.33991	3.33991	3.33991	0
2022-04-15 08:00:00	3.34025	3.339978	3.34025	0
2022-04-15 08:05:00	3.34058	3.340045	3.34058	0
2022-04-15 08:10:00	3.33991	3.340011	3.33991	0
2022-04-15 08:15:00	3.33991	3.340011	3.33991	0
2022-04-15 08:20:00	3.34092	3.340146	3.34092	0
2022-04-15 08:25:00	3.34058	3.340213	3.34058	0
2022-04-15 08:30:00	3.34025	3.340213	3.34025	0
2022-04-15 08:35:00	3.34058	3.34028	3.34058	0
2022-04-15 08:40:00	3.34058	3.340347	3.34058	0
2022-04-15 08:45:00	3.34058	3.340414	3.34058	0
2022-04-15 08:50:00	3.34025	3.340414	3.34025	0
2022-04-15 08:55:00	3.34058	3.340414	3.34058	0
2022-04-15 09:00:00	3.34126	3.340549	3.34126	0
2022-04-15 09:05:00	3.34058	3.340616	3.34058	0
2022-04-15 09:10:00	3.34058	3.340582	3.34058	0
2022-04-15 09:15:00	3.34058	3.340582	3.34058	0
2022-04-15 09:20:00	3.34126	3.340683	3.34126	0
2022-04-15 09:25:00	3.34092	3.340717	3.34092	0
2022-04-15 09:30:00	3.34092	3.340751	3.34092	0
2022-04-15 09:35:00	3.34126	3.340819	3.34126	0
2022-04-15 09:40:00	3.34126	3.34092	3.34126	0
2022-04-15 09:45:00	3.34126	3.340988	3.34126	0
2022-04-15 09:50:00	3.34092	3.340954	3.34092	0
2022-04-15 09:55:00	3.34126	3.341022	3.34126	0
2022-04-15 10:00:00	3.3416	3.341124	3.3416	0
2022-04-15 10:05:00	3.3416	3.341226	3.3416	0
2022-04-15 10:10:00	3.34092	3.341192	3.34092	0
2022-04-15 10:15:00	3.34126	3.341226	3.34126	0
2022-04-15 10:20:00	3.34193	3.341327	3.34193	0
2022-04-15 10:25:00	3.34227	3.341428	3.34227	0
2022-04-15 10:30:00	3.34126	3.341428	3.34126	0
2022-04-15 10:35:00	3.3416	3.341462	3.3416	0
2022-04-15 10:40:00	3.34227	3.341597	3.34227	0
2022-04-15 10:45:00	3.34227	3.341698	3.34227	0
2022-04-15 10:50:00	3.34193	3.341731	3.34193	0
2022-04-15 10:55:00	3.34193	3.341764	3.34193	0
2022-04-15 11:00:00	3.34261	3.341933	3.34261	0
2022-04-15 11:05:00	3.34261	3.342068	3.34261	0
2022-04-15 11:10:00	3.3416	3.342035	3.3416	0
2022-04-15 11:15:00	3.34193	3.342001	3.34193	0
2022-04-15 11:20:00	3.34261	3.342136	3.34261	0
2022-04-15 11:25:00	3.34295	3.342271	3.34295	0
2022-04-15 11:30:00	3.34227	3.342271	3.34227	0
2022-04-15 11:35:00	3.34227	3.342271	3.34227	0
2022-04-15 11:40:00	3.34227	3.342305	3.34227	0
2022-04-15 11:45:00	3.34295	3.342407	3.34295	0
2022-04-15 11:50:00	3.34295	3.342441	3.34295	0
2022-04-15 11:55:00	3.34227	3.342407	3.34227	0
2022-04-15 12:00:00	3.34261	3.342508	3.34261	0
2022-04-15 12:05:00	3.34261	3.342576	3.34261	0
2022-04-15 12:10:00	3.34328	3.342643	3.34328	0
2022-04-15 12:15:00	3.34261	3.342609	3.34261	0
2022-04-15 12:20:00	3.34295	3.342677	3.34295	0
2022-04-15 12:25:00	3.34295	3.342745	3.34295	0
2022-04-15 12:30:00	3.34328	3.342846	3.34328	0
2022-04-15 12:35:00	3.34261	3.342812	3.34261	0
2022-04-15 12:40:00	3.34295	3.342812	3.34295	0
2022-04-15 12:45:00	3.34328	3.342913	3.34328	0
2022-04-15 12:50:00	3.34328	3.34298	3.34328	0
2022-04-15 12:55:00	3.34261	3.34298	3.34261	0
2022-04-15 13:00:00	3.34261	3.342913	3.34261	0
2022-04-15 13:05:00	3.34328	3.34298	3.34328	0
2022-04-15 13:10:00	3.34362	3.343047	3.34362	0
2022-04-15 13:15:00	3.34328	3.34308	3.34328	0
2022-04-15 13:20:00	3.34328	3.34308	3.34328	0
2022-04-15 13:25:00	3.34396	3.343215	3.34396	0
2022-04-15 13:30:00	3.34396	3.343316	3.34396	0
2022-04-15 13:35:00	3.34396	3.343384	3.34396	0
2022-04-15 13:40:00	3.34362	3.343418	3.34362	0
2022-04-15 13:45:00	3.34396	3.343553	3.34396	0
2022-04-15 13:50:00	3.34463	3.343755	3.34463	0
2022-04-15 13:55:00	3.34497	3.343924	3.34497	0
2022-04-15 14:00:00	3.34396	3.343958	3.34396	0
2022-04-15 14:05:00	3.34396	3.344026	3.34396	0
2022-04-15 14:10:00	3.34463	3.344161	3.34463	0
2022-04-15 14:15:00	3.34463	3.344228	3.34463	0
2022-04-15 14:20:00	3.3443	3.344262	3.3443	0
2022-04-15 14:25:00	3.34396	3.344262	3.34396	0
2022-04-15 14:30:00	3.34463	3.344363	3.34463	0
2022-04-15 14:35:00	3.34497	3.344464	3.34497	0
2022-04-15 14:40:00	3.34531	3.344532	3.34531	0
2022-04-15 14:45:00	3.34497	3.344532	3.34497	0
2022-04-15 14:50:00	3.34497	3.344633	3.34497	0
2022-04-15 14:55:00	3.34531	3.344768	3.34531	0
2022-04-15 15:00:00	3.34531	3.344836	3.34531	0
2022-04-15 15:05:00	3.34531	3.344904	3.34531	0
2022-04-15 15:10:00	3.34531	3.345005	3.34531	0
2022-04-15 15:15:00	3.34565	3.345174	3.34565	0
2022-04-15 15:20:00	3.34565	3.345276	3.34565	0
2022-04-15 15:25:00	3.34531	3.34531	3.34531	0
2022-04-15 15:30:00	3.34531	3.34531	3.34531	0
2022-04-15 15:35:00	3.34598	3.345411	3.34598	0
2022-04-15 15:40:00	3.34598	3.345512	3.34598	0
2022-04-15 15:45:00	3.34565	3.345546	3.34565	0
2022-04-15 15:50:00	3.34531	3.345546	3.34531	0
2022-04-15 15:55:00	3.34598	3.345613	3.34598	0
2022-04-15 16:00:00	3.34632	3.345714	3.34632	0
2022-04-15 16:05:00	3.34632	3.345781	3.34632	0
2022-04-15 16:10:00	3.34565	3.345781	3.34565	0
2022-04-15 16:15:00	3.34598	3.345848	3.34598	0
2022-04-15 16:20:00	3.34598	3.345915	3.34598	0
2022-04-15 16:25:00	3.34666	3.345983	3.34666	0
2022-04-15 16:30:00	3.34666	3.346051	3.34666	0
2022-04-15 16:35:00	3.34598	3.346084	3.34598	0
2022-04-15 16:40:00	3.34666	3.346219	3.34666	0
2022-04-15 16:45:00	3.34733	3.346354	3.34733	0
2022-04-15 16:50:00	3.34632	3.346354	3.34632	0
2022-04-15 16:55:00	3.34598	3.34632	3.34598	0
2022-04-15 17:00:00	3.34666	3.346421	3.34666	0
2022-04-15 17:05:00	3.347	3.346523	3.347	0
2022-04-15 17:10:00	3.34767	3.346692	3.34767	0
2022-04-15 17:15:00	3.34632	3.346658	3.34632	0
2022-04-15 17:20:00	3.34666	3.346658	3.34666	0
2022-04-15 17:25:00	3.34733	3.346793	3.34733	0
2022-04-15 17:30:00	3.34767	3.346894	3.34767	0
2022-04-15 17:35:00	3.347	3.346861	3.347	0
2022-04-15 17:40:00	3.34733	3.346962	3.34733	0
2022-04-15 17:45:00	3.34733	3.347097	3.34733	0
2022-04-15 17:50:00	3.34767	3.347198	3.34767	0
2022-04-15 17:55:00	3.34666	3.347164	3.34666	0
2022-04-15 18:00:00	3.34666	3.347063	3.34666	0
2022-04-15 18:05:00	3.347	3.347131	3.347	0
2022-04-15 18:10:00	3.34733	3.347198	3.34733	0
2022-04-15 18:15:00	3.34801	3.347266	3.34801	0
2022-04-15 18:20:00	3.34733	3.347232	3.34733	0
2022-04-15 18:25:00	3.34733	3.347265	3.34733	0
2022-04-15 18:30:00	3.34767	3.347299	3.34767	0
2022-04-15 18:35:00	3.34801	3.347367	3.34801	0
2022-04-15 18:40:00	3.34801	3.347401	3.34801	0
2022-04-15 18:45:00	3.34666	3.347401	3.34666	0
2022-04-15 18:50:00	3.34767	3.347502	3.34767	0
2022-04-15 18:55:00	3.34801	3.347603	3.34801	0
2022-04-15 19:00:00	3.34834	3.347704	3.34834	0
2022-04-15 19:05:00	3.34801	3.347704	3.34801	0
2022-04-15 19:10:00	3.34801	3.347772	3.34801	0
2022-04-15 19:15:00	3.34834	3.347873	3.34834	0
2022-04-15 19:20:00	3.34834	3.34794	3.34834	0
2022-04-15 19:25:00	3.34801	3.34794	3.34801	0
2022-04-15 19:30:00	3.34801	3.34794	3.34801	0
2022-04-15 19:35:00	3.34801	3.348075	3.34801	0
2022-04-15 19:40:00	3.34834	3.348142	3.34834	0
2022-04-15 19:45:00	3.34801	3.348142	3.34801	0
2022-04-15 19:50:00	3.34801	3.348109	3.34801	0
2022-04-15 19:55:00	3.34801	3.348109	3.34801	0
2022-04-15 20:00:00	3.34834	3.348142	3.34834	0
2022-04-15 20:05:00	3.34834	3.348142	3.34834	0
2022-04-15 20:10:00	3.34801	3.348109	3.34801	0
2022-04-15 20:15:00	3.34834	3.348142	3.34834	0
2022-04-15 20:20:00	3.34801	3.348142	3.34801	0
2022-04-15 20:25:00	3.34869	3.34821	3.34869	0
2022-04-15 20:30:00	3.34834	3.34821	3.34834	0
2022-04-15 20:35:00	3.34834	3.348243	3.34834	0
2022-04-15 20:40:00	3.34834	3.348276	3.34834	0
2022-04-15 20:45:00	3.34869	3.348344	3.34869	0
2022-04-15 20:50:00	3.34869	3.348379	3.34869	0
2022-04-15 20:55:00	3.34801	3.348346	3.34801	0
2022-04-15 21:00:00	3.34869	3.348414	3.34869	0
2022-04-15 21:05:00	3.34902	3.348482	3.34902	0
2022-04-15 21:10:00	3.34834	3.348515	3.34834	0
2022-04-15 21:15:00	3.34834	3.34848	3.34834	0
2022-04-15 21:20:00	3.34834	3.34848	3.34834	0
2022-04-15 21:25:00	3.34869	3.348515	3.34869	0
2022-04-15 21:30:00	3.34902	3.348583	3.34902	0
2022-04-15 21:35:00	3.34869	3.348583	3.34869	0
2022-04-15 21:40:00	3.34834	3.348548	3.34834	0
2022-04-15 21:45:00	3.34902	3.348649	3.34902	0
2022-04-15 21:50:00	3.34902	3.348682	3.34902	0
2022-04-15 21:55:00	3.34834	3.348614	3.34834	0
2022-04-15 22:00:00	3.34869	3.348649	3.34869	0
2022-04-15 22:05:00	3.34936	3.348751	3.34936	0
2022-04-15 22:10:00	3.34902	3.348819	3.34902	0
2022-04-15 22:15:00	3.34902	3.348852	3.34902	0
2022-04-15 22:20:00	3.34834	3.348784	3.34834	0
2022-04-15 22:25:00	3.34902	3.348817	3.34902	0
2022-04-15 22:30:00	3.34902	3.348885	3.34902	0
2022-04-15 22:35:00	3.34801	3.348784	3.34801	0
2022-04-15 22:40:00	3.34834	3.348716	3.34834	0
2022-04-15 22:45:00	3.34834	3.348716	3.34834	0
2022-04-15 22:50:00	3.34869	3.348716	3.34869	0
2022-04-15 22:55:00	3.34936	3.348716	3.34936	0
2022-04-15 23:00:00	3.34869	3.348683	3.34869	0
2022-04-15 23:05:00	3.34902	3.348683	3.34902	0
2022-04-15 23:10:00	3.34902	3.348751	3.34902	0
2022-04-15 23:15:00	3.34936	3.348785	3.34936	0
2022-04-15 23:20:00	3.34869	3.348752	3.34869	0
2022-04-15 23:25:00	3.34869	3.34882	3.34869	0
2022-04-15 23:30:00	3.34936	3.348922	3.34936	0
2022-04-15 23:35:00	3.34969	3.349057	3.34969	0
2022-04-15 23:40:00	3.34936	3.349124	3.34936	0
2022-04-15 23:45:00	3.34902	3.34909	3.34902	0
2022-04-15 23:50:00	3.34969	3.34919	3.34969	0
2022-04-15 23:55:00	3.34969	3.349257	3.34969	0
2022-04-16 00:00:00	3.34869	3.349224	3.34869	0
2022-04-16 00:05:00	3.34902	3.34919	3.34902	0
2022-04-16 00:10:00	3.34902	3.349223	3.34902	0
2022-04-16 00:15:00	3.35004	3.349358	3.35004	0
2022-04-16 00:20:00	3.34902	3.349324	3.34902	0
2022-04-16 00:25:00	3.34902	3.349257	3.34902	0
2022-04-16 00:30:00	3.34969	3.34929	3.34969	0
2022-04-16 00:35:00	3.34969	3.349357	3.34969	0
2022-04-16 00:40:00	3.34969	3.349357	3.34969	0
2022-04-16 00:45:00	3.34902	3.34929	3.34902	0
2022-04-16 00:50:00	3.34936	3.349357	3.34936	0
2022-04-16 00:55:00	3.35004	3.349459	3.35004	0
2022-04-16 01:00:00	3.34936	3.349493	3.34936	0
2022-04-16 01:05:00	3.34936	3.349425	3.34936	0
2022-04-16 01:10:00	3.35004	3.349527	3.35004	0
2022-04-16 01:15:00	3.35004	3.349629	3.35004	0
2022-04-16 01:20:00	3.35004	3.349664	3.35004	0
2022-04-16 01:25:00	3.34902	3.349597	3.34902	0
2022-04-16 01:30:00	3.34936	3.349564	3.34936	0
2022-04-16 01:35:00	3.35004	3.349666	3.35004	0
2022-04-16 01:40:00	3.34969	3.349699	3.34969	0
2022-04-16 01:45:00	3.34936	3.349631	3.34936	0
2022-04-16 01:50:00	3.34936	3.349631	3.34936	0
2022-04-16 01:55:00	3.35037	3.349732	3.35037	0
2022-04-16 02:00:00	3.35004	3.349732	3.35004	0
2022-04-16 02:05:00	3.34936	3.349664	3.34936	0
2022-04-16 02:10:00	3.34969	3.349629	3.34969	0
2022-04-16 02:15:00	3.35004	3.349731	3.35004	0
2022-04-16 02:20:00	3.34969	3.349764	3.34969	0
2022-04-16 02:25:00	3.34936	3.349696	3.34936	0
2022-04-16 02:30:00	3.34969	3.349696	3.34969	0
2022-04-16 02:35:00	3.35004	3.349764	3.35004	0
2022-04-16 02:40:00	3.35004	3.349832	3.35004	0
2022-04-16 02:45:00	3.34969	3.349764	3.34969	0
2022-04-16 02:50:00	3.34969	3.349729	3.34969	0
2022-04-16 02:55:00	3.35004	3.349797	3.35004	0
2022-04-16 03:00:00	3.35071	3.349899	3.35071	0
2022-04-16 03:05:00	3.35004	3.349899	3.35004	0
2022-04-16 03:10:00	3.35004	3.349934	3.35004	0
2022-04-16 03:15:00	3.35004	3.350002	3.35004	0
2022-04-16 03:20:00	3.35071	3.350104	3.35071	0
2022-04-16 03:25:00	3.34936	3.350036	3.34936	0
2022-04-16 03:30:00	3.34936	3.349968	3.34936	0
2022-04-16 03:35:00	3.35004	3.350003	3.35004	0
2022-04-16 03:40:00	3.35037	3.350071	3.35037	0
2022-04-16 03:45:00	3.35004	3.350071	3.35004	0
2022-04-16 03:50:00	3.34969	3.349969	3.34969	0
2022-04-16 03:55:00	3.35004	3.349969	3.35004	0
2022-04-16 04:00:00	3.35037	3.350002	3.35037	0
2022-04-16 04:05:00	3.35071	3.350069	3.35071	0
2022-04-16 04:10:00	3.35004	3.350002	3.35004	0
2022-04-16 04:15:00	3.35004	3.35007	3.35004	0
2022-04-16 04:20:00	3.35071	3.350205	3.35071	0
2022-04-16 04:25:00	3.35071	3.350272	3.35071	0
2022-04-16 04:30:00	3.35004	3.350239	3.35004	0
2022-04-16 04:35:00	3.35037	3.350272	3.35037	0
2022-04-16 04:40:00	3.35037	3.35034	3.35037	0
2022-04-16 04:45:00	3.35071	3.350407	3.35071	0
2022-04-16 04:50:00	3.35037	3.350407	3.35037	0
2022-04-16 04:55:00	3.35004	3.35034	3.35004	0
2022-04-16 05:00:00	3.35004	3.35034	3.35004	0
2022-04-16 05:05:00	3.35071	3.350407	3.35071	0
2022-04-16 05:10:00	3.35004	3.35034	3.35004	0
2022-04-16 05:15:00	3.35037	3.350306	3.35037	0
2022-04-16 05:20:00	3.35037	3.350339	3.35037	0
2022-04-16 05:25:00	3.35071	3.350373	3.35071	0
2022-04-16 05:30:00	3.35037	3.350373	3.35037	0
2022-04-16 05:35:00	3.35004	3.350306	3.35004	0
2022-04-16 05:40:00	3.35104	3.350373	3.35104	0
2022-04-16 05:45:00	3.35071	3.35044	3.35071	0
2022-04-16 05:50:00	3.35104	3.35054	3.35104	0
2022-04-16 05:55:00	3.35037	3.350506	3.35037	0
2022-04-16 06:00:00	3.35071	3.350573	3.35071	0
2022-04-16 06:05:00	3.35104	3.35064	3.35104	0
2022-04-16 06:10:00	3.35071	3.350674	3.35071	0
2022-04-16 06:15:00	3.35071	3.350674	3.35071	0
2022-04-16 06:20:00	3.35071	3.350708	3.35071	0
2022-04-16 06:25:00	3.35071	3.350775	3.35071	0
2022-04-16 06:30:00	3.35071	3.350742	3.35071	0
2022-04-16 06:35:00	3.35004	3.350675	3.35004	0
2022-04-16 06:40:00	3.35004	3.350575	3.35004	0
2022-04-16 06:45:00	3.35071	3.350609	3.35071	0
2022-04-16 06:50:00	3.35071	3.350609	3.35071	0
2022-04-16 06:55:00	3.35004	3.350509	3.35004	0
2022-04-16 07:00:00	3.35071	3.350509	3.35071	0
2022-04-16 07:05:00	3.35104	3.350542	3.35104	0
2022-04-16 07:10:00	3.35104	3.350575	3.35104	0
2022-04-16 07:15:00	3.35037	3.350541	3.35037	0
2022-04-16 07:20:00	3.35037	3.350507	3.35037	0
2022-04-16 07:25:00	3.35071	3.350574	3.35071	0
2022-04-16 07:30:00	3.35071	3.350641	3.35071	0
2022-04-16 07:35:00	3.35071	3.350641	3.35071	0
2022-04-16 07:40:00	3.35071	3.350641	3.35071	0
2022-04-16 07:45:00	3.35104	3.350741	3.35104	0
2022-04-16 07:50:00	3.35071	3.350741	3.35071	0
2022-04-16 07:55:00	3.35071	3.350708	3.35071	0
2022-04-16 08:00:00	3.35071	3.350675	3.35071	0
2022-04-16 08:05:00	3.35104	3.350742	3.35104	0
2022-04-16 08:10:00	3.35071	3.350776	3.35071	0
2022-04-16 08:15:00	3.35071	3.350776	3.35071	0
2022-04-16 08:20:00	3.35104	3.350809	3.35104	0
2022-04-16 08:25:00	3.35104	3.350842	3.35104	0
2022-04-16 08:30:00	3.35037	3.350808	3.35037	0
2022-04-16 08:35:00	3.35004	3.350708	3.35004	0
2022-04-16 08:40:00	3.35037	3.350674	3.35037	0
2022-04-16 08:45:00	3.35104	3.350707	3.35104	0
2022-04-16 08:50:00	3.35104	3.35074	3.35104	0
2022-04-16 08:55:00	3.35037	3.350673	3.35037	0
2022-04-16 09:00:00	3.35071	3.350673	3.35071	0
2022-04-16 09:05:00	3.35104	3.350706	3.35104	0
2022-04-16 09:10:00	3.35071	3.350673	3.35071	0
2022-04-16 09:15:00	3.35037	3.350606	3.35037	0
2022-04-16 09:20:00	3.35071	3.35064	3.35071	0
2022-04-16 09:25:00	3.35071	3.350707	3.35071	0
2022-04-16 09:30:00	3.35104	3.350774	3.35104	0
2022-04-16 09:35:00	3.35037	3.350707	3.35037	0
2022-04-16 09:40:00	3.35037	3.35064	3.35037	0
2022-04-16 09:45:00	3.35104	3.350707	3.35104	0
2022-04-16 09:50:00	3.35071	3.350707	3.35071	0
2022-04-16 09:55:00	3.35071	3.350674	3.35071	0
2022-04-16 10:00:00	3.35071	3.350674	3.35071	0
2022-04-16 10:05:00	3.35071	3.350708	3.35071	0
2022-04-16 10:10:00	3.35139	3.350776	3.35139	0
2022-04-16 10:15:00	3.35104	3.350809	3.35104	0
2022-04-16 10:20:00	3.35071	3.350776	3.35071	0
2022-04-16 10:25:00	3.35071	3.35081	3.35071	0
2022-04-16 10:30:00	3.35104	3.350877	3.35104	0
2022-04-16 10:35:00	3.35037	3.35081	3.35037	0
2022-04-16 10:40:00	3.35071	3.35081	3.35071	0
2022-04-16 10:45:00	3.35104	3.350843	3.35104	0
2022-04-16 10:50:00	3.35104	3.350876	3.35104	0
2022-04-16 10:55:00	3.35071	3.350876	3.35071	0
2022-04-16 11:00:00	3.35071	3.350808	3.35071	0
2022-04-16 11:05:00	3.35071	3.350775	3.35071	0
2022-04-16 11:10:00	3.35071	3.350775	3.35071	0
2022-04-16 11:15:00	3.35071	3.350775	3.35071	0
2022-04-16 11:20:00	3.35004	3.350675	3.35004	0
2022-04-16 11:25:00	3.35071	3.350709	3.35071	0
2022-04-16 11:30:00	3.35071	3.350709	3.35071	0
2022-04-16 11:35:00	3.35004	3.350609	3.35004	0
2022-04-16 11:40:00	3.35037	3.350542	3.35037	0
2022-04-16 11:45:00	3.35071	3.350542	3.35071	0
2022-04-16 11:50:00	3.35037	3.350508	3.35037	0
2022-04-16 11:55:00	3.35004	3.350441	3.35004	0
2022-04-16 12:00:00	3.35004	3.350374	3.35004	0
2022-04-16 12:05:00	3.35037	3.35034	3.35037	0
2022-04-16 12:10:00	3.35071	3.350407	3.35071	0
2022-04-16 12:15:00	3.34969	3.350305	3.34969	0
2022-04-16 12:20:00	3.35004	3.350238	3.35004	0
2022-04-16 12:25:00	3.35037	3.350271	3.35037	0
2022-04-16 12:30:00	3.35071	3.350305	3.35071	0
2022-04-16 12:35:00	3.35004	3.350238	3.35004	0
2022-04-16 12:40:00	3.35004	3.350205	3.35004	0
2022-04-16 12:45:00	3.35037	3.350238	3.35037	0
2022-04-16 12:50:00	3.35071	3.350305	3.35071	0
2022-04-16 12:55:00	3.34969	3.350237	3.34969	0
2022-04-16 13:00:00	3.35004	3.35017	3.35004	0
2022-04-16 13:05:00	3.35037	3.350238	3.35037	0
2022-04-16 13:10:00	3.35071	3.350305	3.35071	0
2022-04-16 13:15:00	3.35004	3.350272	3.35004	0
2022-04-16 13:20:00	3.35004	3.350205	3.35004	0
2022-04-16 13:25:00	3.35037	3.350238	3.35037	0
2022-04-16 13:30:00	3.35071	3.350305	3.35071	0
2022-04-16 13:35:00	3.35071	3.350339	3.35071	0
2022-04-16 13:40:00	3.35037	3.350305	3.35037	0
2022-04-16 13:45:00	3.35071	3.350407	3.35071	0
2022-04-16 13:50:00	3.35071	3.350474	3.35071	0
2022-04-16 13:55:00	3.35037	3.350474	3.35037	0
2022-04-16 14:00:00	3.35037	3.35044	3.35037	0
2022-04-16 14:05:00	3.35104	3.35054	3.35104	0
2022-04-16 14:10:00	3.35104	3.35064	3.35104	0
2022-04-16 14:15:00	3.35037	3.35064	3.35037	0
2022-04-16 14:20:00	3.35037	3.350606	3.35037	0
2022-04-16 14:25:00	3.35104	3.350639	3.35104	0
2022-04-16 14:30:00	3.35104	3.350706	3.35104	0
2022-04-16 14:35:00	3.35004	3.350639	3.35004	0
2022-04-16 14:40:00	3.35037	3.350605	3.35037	0
2022-04-16 14:45:00	3.35071	3.350639	3.35071	0
2022-04-16 14:50:00	3.35104	3.350706	3.35104	0
2022-04-16 14:55:00	3.35037	3.350639	3.35037	0
2022-04-16 15:00:00	3.35004	3.350539	3.35004	0
2022-04-16 15:05:00	3.35071	3.350573	3.35071	0
2022-04-16 15:10:00	3.35104	3.35064	3.35104	0
2022-04-16 15:15:00	3.35071	3.350607	3.35071	0
2022-04-16 15:20:00	3.35071	3.350574	3.35071	0
2022-04-16 15:25:00	3.35104	3.350674	3.35104	0
2022-04-16 15:30:00	3.35139	3.350776	3.35139	0
2022-04-16 15:35:00	3.35037	3.350742	3.35037	0
2022-04-16 15:40:00	3.35071	3.350709	3.35071	0
2022-04-16 15:45:00	3.35104	3.350776	3.35104	0
2022-04-16 15:50:00	3.35104	3.350876	3.35104	0
2022-04-16 15:55:00	3.35004	3.350809	3.35004	0
2022-04-16 16:00:00	3.35004	3.350709	3.35004	0
2022-04-16 16:05:00	3.35071	3.350709	3.35071	0
2022-04-16 16:10:00	3.35104	3.350742	3.35104	0
2022-04-16 16:15:00	3.35071	3.350709	3.35071	0
2022-04-16 16:20:00	3.35004	3.350574	3.35004	0
2022-04-16 16:25:00	3.35037	3.350574	3.35037	0
2022-04-16 16:30:00	3.35037	3.35054	3.35037	0
2022-04-16 16:35:00	3.35104	3.35054	3.35104	0
2022-04-16 16:40:00	3.35037	3.350473	3.35037	0
2022-04-16 16:45:00	3.35037	3.350506	3.35037	0
2022-04-16 16:50:00	3.35071	3.350573	3.35071	0
2022-04-16 16:55:00	3.35071	3.350573	3.35071	0
2022-04-16 17:00:00	3.35104	3.350573	3.35104	0
2022-04-16 17:05:00	3.35037	3.350539	3.35037	0
2022-04-16 17:10:00	3.35071	3.350606	3.35071	0
2022-04-16 17:15:00	3.35139	3.350708	3.35139	0
2022-04-16 17:20:00	3.35071	3.350742	3.35071	0
2022-04-16 17:25:00	3.35004	3.350642	3.35004	0
2022-04-16 17:30:00	3.35037	3.350642	3.35037	0
2022-04-16 17:35:00	3.35037	3.350642	3.35037	0
2022-04-16 17:40:00	3.35071	3.350642	3.35071	0
2022-04-16 17:45:00	3.35037	3.350608	3.35037	0
2022-04-16 17:50:00	3.35071	3.350575	3.35071	0
2022-04-16 17:55:00	3.35037	3.350575	3.35037	0
2022-04-16 18:00:00	3.35071	3.350575	3.35071	0
2022-04-16 18:05:00	3.35037	3.350473	3.35037	0
2022-04-16 18:10:00	3.35071	3.350473	3.35071	0
2022-04-16 18:15:00	3.35071	3.35054	3.35071	0
2022-04-16 18:20:00	3.35071	3.350574	3.35071	0
2022-04-16 18:25:00	3.35071	3.350608	3.35071	0
2022-04-16 18:30:00	3.35071	3.350608	3.35071	0
2022-04-16 18:35:00	3.35071	3.350642	3.35071	0
2022-04-16 18:40:00	3.35071	3.350642	3.35071	0
2022-04-16 18:45:00	3.35071	3.350676	3.35071	0
2022-04-16 18:50:00	3.35037	3.350642	3.35037	0
2022-04-16 18:55:00	3.35104	3.350709	3.35104	0
2022-04-16 19:00:00	3.35104	3.350742	3.35104	0
2022-04-16 19:05:00	3.35037	3.350708	3.35037	0
2022-04-16 19:10:00	3.35004	3.350641	3.35004	0
2022-04-16 19:15:00	3.35037	3.350607	3.35037	0
2022-04-16 19:20:00	3.35071	3.350607	3.35071	0
2022-04-16 19:25:00	3.35071	3.350607	3.35071	0
2022-04-16 19:30:00	3.35037	3.350573	3.35037	0
2022-04-16 19:35:00	3.35037	3.350539	3.35037	0
2022-04-16 19:40:00	3.35071	3.350573	3.35071	0
2022-04-16 19:45:00	3.35104	3.350573	3.35104	0
2022-04-16 19:50:00	3.35037	3.350506	3.35037	0
2022-04-16 19:55:00	3.35071	3.35054	3.35071	0
2022-04-16 20:00:00	3.35104	3.35064	3.35104	0
2022-04-16 20:05:00	3.35104	3.350707	3.35104	0
2022-04-16 20:10:00	3.35037	3.350673	3.35037	0
2022-04-16 20:15:00	3.35071	3.350673	3.35071	0
2022-04-16 20:20:00	3.35071	3.350707	3.35071	0
2022-04-16 20:25:00	3.35071	3.350741	3.35071	0
2022-04-16 20:30:00	3.35071	3.350741	3.35071	0
2022-04-16 20:35:00	3.35071	3.350708	3.35071	0
2022-04-16 20:40:00	3.35071	3.350742	3.35071	0
2022-04-16 20:45:00	3.35071	3.350742	3.35071	0
2022-04-16 20:50:00	3.35104	3.350742	3.35104	0
2022-04-16 20:55:00	3.35104	3.350742	3.35104	0
2022-04-16 21:00:00	3.35104	3.350809	3.35104	0
2022-04-16 21:05:00	3.35037	3.350775	3.35037	0
2022-04-16 21:10:00	3.35004	3.350708	3.35004	0
2022-04-16 21:15:00	3.35071	3.350708	3.35071	0
2022-04-16 21:20:00	3.35104	3.350741	3.35104	0
2022-04-16 21:25:00	3.35104	3.350774	3.35104	0
2022-04-16 21:30:00	3.35004	3.350707	3.35004	0
2022-04-16 21:35:00	3.35004	3.35064	3.35004	0
2022-04-16 21:40:00	3.35104	3.35064	3.35104	0
2022-04-16 21:45:00	3.35104	3.35064	3.35104	0
2022-04-16 21:50:00	3.35037	3.350573	3.35037	0
2022-04-16 21:55:00	3.35037	3.350573	3.35037	0
2022-04-16 22:00:00	3.35071	3.35064	3.35071	0
2022-04-16 22:05:00	3.35037	3.350606	3.35037	0
2022-04-16 22:10:00	3.34969	3.350471	3.34969	0
2022-04-16 22:15:00	3.35004	3.350371	3.35004	0
2022-04-16 22:20:00	3.35104	3.350471	3.35104	0
2022-04-16 22:25:00	3.35071	3.350538	3.35071	0
2022-04-16 22:30:00	3.34969	3.350403	3.34969	0
2022-04-16 22:35:00	3.35004	3.350303	3.35004	0
2022-04-16 22:40:00	3.35071	3.350337	3.35071	0
2022-04-16 22:45:00	3.35037	3.350337	3.35037	0
2022-04-16 22:50:00	3.35004	3.35027	3.35004	0
2022-04-16 22:55:00	3.35004	3.350237	3.35004	0
2022-04-16 23:00:00	3.35071	3.350339	3.35071	0
2022-04-16 23:05:00	3.35037	3.350372	3.35037	0
2022-04-16 23:10:00	3.35004	3.350272	3.35004	0
2022-04-16 23:15:00	3.35037	3.350238	3.35037	0
2022-04-16 23:20:00	3.35037	3.350306	3.35037	0
2022-04-16 23:25:00	3.34936	3.350238	3.34936	0
2022-04-16 23:30:00	3.34869	3.350036	3.34869	0
2022-04-16 23:35:00	3.34969	3.349968	3.34969	0
2022-04-16 23:40:00	3.35004	3.349968	3.35004	0
2022-04-16 23:45:00	3.35037	3.350001	3.35037	0
2022-04-16 23:50:00	3.34969	3.349899	3.34969	0
2022-04-16 23:55:00	3.35004	3.349866	3.35004	0
2022-04-17 00:00:00	3.35004	3.349866	3.35004	0
2022-04-17 00:05:00	3.35071	3.3499	3.35071	0
2022-04-17 00:10:00	3.34969	3.349832	3.34969	0
2022-04-17 00:15:00	3.34969	3.349865	3.34969	0
2022-04-17 00:20:00	3.35004	3.35	3.35004	0
2022-04-17 00:25:00	3.35071	3.350102	3.35071	0
2022-04-17 00:30:00	3.34969	3.350067	3.34969	0
2022-04-17 00:35:00	3.34969	3.349999	3.34969	0
2022-04-17 00:40:00	3.35004	3.350034	3.35004	0
2022-04-17 00:45:00	3.34969	3.349999	3.34969	0
2022-04-17 00:50:00	3.34936	3.349931	3.34936	0
2022-04-17 00:55:00	3.35004	3.349864	3.35004	0
2022-04-17 01:00:00	3.35004	3.349899	3.35004	0
2022-04-17 01:05:00	3.35004	3.349934	3.35004	0
2022-04-17 01:10:00	3.34936	3.349866	3.34936	0
2022-04-17 01:15:00	3.34969	3.349764	3.34969	0
2022-04-17 01:20:00	3.35037	3.349832	3.35037	0
2022-04-17 01:25:00	3.34969	3.349832	3.34969	0
2022-04-17 01:30:00	3.34869	3.349697	3.34869	0
2022-04-17 01:35:00	3.34936	3.349664	3.34936	0
2022-04-17 01:40:00	3.35004	3.349732	3.35004	0
2022-04-17 01:45:00	3.34936	3.349664	3.34936	0
2022-04-17 01:50:00	3.34902	3.349562	3.34902	0
2022-04-17 01:55:00	3.34969	3.349527	3.34969	0
2022-04-17 02:00:00	3.35004	3.349595	3.35004	0
2022-04-17 02:05:00	3.34902	3.349528	3.34902	0
2022-04-17 02:10:00	3.34902	3.349393	3.34902	0
2022-04-17 02:15:00	3.34936	3.34936	3.34936	0
2022-04-17 02:20:00	3.34969	3.34946	3.34969	0
2022-04-17 02:25:00	3.34902	3.349426	3.34902	0
2022-04-17 02:30:00	3.34902	3.349324	3.34902	0
2022-04-17 02:35:00	3.34936	3.349324	3.34936	0
2022-04-17 02:40:00	3.34902	3.349324	3.34902	0
2022-04-17 02:45:00	3.34834	3.349189	3.34834	0
2022-04-17 02:50:00	3.34869	3.349054	3.34869	0
2022-04-17 02:55:00	3.34936	3.349088	3.34936	0
2022-04-17 03:00:00	3.34869	3.349055	3.34869	0
2022-04-17 03:05:00	3.34834	3.348953	3.34834	0
2022-04-17 03:10:00	3.34869	3.348853	3.34869	0
2022-04-17 03:15:00	3.34902	3.348853	3.34902	0
2022-04-17 03:20:00	3.34869	3.34882	3.34869	0
2022-04-17 03:25:00	3.34869	3.348753	3.34869	0
2022-04-17 03:30:00	3.34869	3.34872	3.34869	0
2022-04-17 03:35:00	3.34936	3.348822	3.34936	0
2022-04-17 03:40:00	3.34834	3.348787	3.34834	0
2022-04-17 03:45:00	3.34834	3.348685	3.34834	0
2022-04-17 03:50:00	3.34834	3.34865	3.34834	0
2022-04-17 03:55:00	3.34869	3.348685	3.34869	0
2022-04-17 04:00:00	3.34869	3.348685	3.34869	0
2022-04-17 04:05:00	3.34834	3.348617	3.34834	0
2022-04-17 04:10:00	3.34834	3.348582	3.34834	0
2022-04-17 04:15:00	3.34834	3.348547	3.34834	0
2022-04-17 04:20:00	3.34834	3.348512	3.34834	0
2022-04-17 04:25:00	3.34834	3.34841	3.34834	0
2022-04-17 04:30:00	3.34834	3.34841	3.34834	0
2022-04-17 04:35:00	3.34834	3.34841	3.34834	0
2022-04-17 04:40:00	3.34834	3.34841	3.34834	0
2022-04-17 04:45:00	3.34801	3.348342	3.34801	0
2022-04-17 04:50:00	3.34869	3.348342	3.34869	0
2022-04-17 04:55:00	3.34801	3.348309	3.34801	0
2022-04-17 05:00:00	3.34801	3.348276	3.34801	0
2022-04-17 05:05:00	3.34801	3.348243	3.34801	0
2022-04-17 05:10:00	3.34834	3.348243	3.34834	0
2022-04-17 05:15:00	3.34801	3.34821	3.34801	0
2022-04-17 05:20:00	3.34801	3.348177	3.34801	0
2022-04-17 05:25:00	3.34834	3.348177	3.34834	0
2022-04-17 05:30:00	3.34834	3.348177	3.34834	0
2022-04-17 05:35:00	3.34767	3.348143	3.34767	0
2022-04-17 05:40:00	3.34801	3.348075	3.34801	0
2022-04-17 05:45:00	3.34801	3.348075	3.34801	0
2022-04-17 05:50:00	3.34767	3.348041	3.34767	0
2022-04-17 05:55:00	3.34733	3.347973	3.34733	0
2022-04-17 06:00:00	3.34733	3.347872	3.34733	0
2022-04-17 06:05:00	3.34767	3.347838	3.34767	0
2022-04-17 06:10:00	3.347	3.347737	3.347	0
2022-04-17 06:15:00	3.347	3.347603	3.347	0
2022-04-17 06:20:00	3.34733	3.347502	3.34733	0
2022-04-17 06:25:00	3.34733	3.347468	3.34733	0
2022-04-17 06:30:00	3.347	3.347367	3.347	0
2022-04-17 06:35:00	3.347	3.347266	3.347	0
2022-04-17 06:40:00	3.34733	3.347232	3.34733	0
2022-04-17 06:45:00	3.34733	3.347232	3.34733	0
2022-04-17 06:50:00	3.34632	3.347131	3.34632	0
2022-04-17 06:55:00	3.34598	3.346962	3.34598	0
2022-04-17 07:00:00	3.34632	3.346894	3.34632	0
2022-04-17 07:05:00	3.347	3.346894	3.347	0
2022-04-17 07:10:00	3.34632	3.346793	3.34632	0
2022-04-17 07:15:00	3.34598	3.346658	3.34598	0
2022-04-17 07:20:00	3.34666	3.346624	3.34666	0
2022-04-17 07:25:00	3.347	3.346624	3.347	0
2022-04-17 07:30:00	3.34565	3.346456	3.34565	0
2022-04-17 07:35:00	3.34598	3.346321	3.34598	0
2022-04-17 07:40:00	3.34598	3.346287	3.34598	0
2022-04-17 07:45:00	3.34598	3.346287	3.34598	0
2022-04-17 07:50:00	3.34598	3.346253	3.34598	0
2022-04-17 07:55:00	3.34598	3.346151	3.34598	0
2022-04-17 08:00:00	3.34598	3.346117	3.34598	0
2022-04-17 08:05:00	3.34598	3.346117	3.34598	0
2022-04-17 08:10:00	3.34531	3.345982	3.34531	0
2022-04-17 08:15:00	3.34598	3.34588	3.34598	0
2022-04-17 08:20:00	3.34598	3.345913	3.34598	0
2022-04-17 08:25:00	3.34565	3.34588	3.34565	0
2022-04-17 08:30:00	3.34565	3.345847	3.34565	0
2022-04-17 08:35:00	3.34565	3.345814	3.34565	0
2022-04-17 08:40:00	3.34598	3.345814	3.34598	0
2022-04-17 08:45:00	3.34531	3.345747	3.34531	0
2022-04-17 08:50:00	3.34531	3.34568	3.34531	0
2022-04-17 08:55:00	3.34565	3.345647	3.34565	0
2022-04-17 09:00:00	3.34531	3.345647	3.34531	0
2022-04-17 09:05:00	3.34497	3.345546	3.34497	0
2022-04-17 09:10:00	3.34531	3.345479	3.34531	0
2022-04-17 09:15:00	3.34531	3.345445	3.34531	0
2022-04-17 09:20:00	3.34531	3.345411	3.34531	0
2022-04-17 09:25:00	3.34497	3.345343	3.34497	0
2022-04-17 09:30:00	3.34497	3.345242	3.34497	0
2022-04-17 09:35:00	3.34531	3.345242	3.34531	0
2022-04-17 09:40:00	3.34463	3.345174	3.34463	0
2022-04-17 09:45:00	3.3443	3.345039	3.3443	0
2022-04-17 09:50:00	3.34497	3.345005	3.34497	0
2022-04-17 09:55:00	3.34497	3.345005	3.34497	0
2022-04-17 10:00:00	3.34463	3.344937	3.34463	0
2022-04-17 10:05:00	3.3443	3.344836	3.3443	0
2022-04-17 10:10:00	3.34463	3.344768	3.34463	0
2022-04-17 10:15:00	3.34531	3.344802	3.34531	0
2022-04-17 10:20:00	3.3443	3.344735	3.3443	0
2022-04-17 10:25:00	3.34463	3.344667	3.34463	0
2022-04-17 10:30:00	3.34463	3.344667	3.34463	0
2022-04-17 10:35:00	3.34497	3.344734	3.34497	0
2022-04-17 10:40:00	3.34396	3.344633	3.34396	0
2022-04-17 10:45:00	3.34396	3.344532	3.34396	0
2022-04-17 10:50:00	3.34463	3.344532	3.34463	0
2022-04-17 10:55:00	3.34463	3.344565	3.34463	0
2022-04-17 11:00:00	3.3443	3.344532	3.3443	0
2022-04-17 11:05:00	3.3443	3.344431	3.3443	0
2022-04-17 11:10:00	3.34463	3.344464	3.34463	0
2022-04-17 11:15:00	3.34362	3.344363	3.34362	0
2022-04-17 11:20:00	3.34362	3.344262	3.34362	0
2022-04-17 11:25:00	3.34328	3.344093	3.34328	0
2022-04-17 11:30:00	3.34362	3.344059	3.34362	0
2022-04-17 11:35:00	3.34328	3.343991	3.34328	0
2022-04-17 11:40:00	3.34328	3.343856	3.34328	0
2022-04-17 11:45:00	3.34328	3.343721	3.34328	0
2022-04-17 11:50:00	3.34396	3.343687	3.34396	0
2022-04-17 11:55:00	3.34295	3.343552	3.34295	0
2022-04-17 12:00:00	3.34328	3.343417	3.34328	0
2022-04-17 12:05:00	3.34328	3.343383	3.34328	0
2022-04-17 12:10:00	3.34396	3.343417	3.34396	0
2022-04-17 12:15:00	3.34328	3.343417	3.34328	0
2022-04-17 12:20:00	3.34362	3.343417	3.34362	0
2022-04-17 12:25:00	3.34328	3.343417	3.34328	0
2022-04-17 12:30:00	3.34328	3.343417	3.34328	0
2022-04-17 12:35:00	3.34295	3.343384	3.34295	0
2022-04-17 12:40:00	3.34295	3.343283	3.34295	0
2022-04-17 12:45:00	3.34328	3.343316	3.34328	0
2022-04-17 12:50:00	3.34328	3.343316	3.34328	0
2022-04-17 12:55:00	3.34295	3.343283	3.34295	0
2022-04-17 13:00:00	3.34362	3.343249	3.34362	0
2022-04-17 13:05:00	3.34396	3.343317	3.34396	0
2022-04-17 13:10:00	3.34295	3.34325	3.34295	0
2022-04-17 13:15:00	3.34261	3.343183	3.34261	0
2022-04-17 13:20:00	3.34295	3.34315	3.34295	0
2022-04-17 13:25:00	3.34396	3.343251	3.34396	0
2022-04-17 13:30:00	3.3443	3.343386	3.3443	0
2022-04-17 13:35:00	3.34328	3.343386	3.34328	0
2022-04-17 13:40:00	3.34328	3.343386	3.34328	0
2022-04-17 13:45:00	3.34362	3.343453	3.34362	0
2022-04-17 13:50:00	3.34362	3.343453	3.34362	0
2022-04-17 13:55:00	3.34295	3.343352	3.34295	0
2022-04-17 14:00:00	3.34295	3.343352	3.34295	0
2022-04-17 14:05:00	3.34362	3.343453	3.34362	0
2022-04-17 14:10:00	3.34362	3.34352	3.34362	0
2022-04-17 14:15:00	3.34362	3.343486	3.34362	0
2022-04-17 14:20:00	3.34295	3.343351	3.34295	0
2022-04-17 14:25:00	3.34396	3.343419	3.34396	0
2022-04-17 14:30:00	3.3443	3.343521	3.3443	0
2022-04-17 14:35:00	3.34328	3.343487	3.34328	0
2022-04-17 14:40:00	3.34328	3.343453	3.34328	0
2022-04-17 14:45:00	3.34362	3.34352	3.34362	0
2022-04-17 14:50:00	3.34396	3.343621	3.34396	0
2022-04-17 14:55:00	3.34295	3.343554	3.34295	0
2022-04-17 15:00:00	3.34328	3.34352	3.34328	0
2022-04-17 15:05:00	3.34396	3.343554	3.34396	0
2022-04-17 15:10:00	3.34396	3.343655	3.34396	0
2022-04-17 15:15:00	3.34328	3.343587	3.34328	0
2022-04-17 15:20:00	3.34328	3.343485	3.34328	0
2022-04-17 15:25:00	3.34396	3.343553	3.34396	0
2022-04-17 15:30:00	3.34362	3.343587	3.34362	0
2022-04-17 15:35:00	3.34295	3.34352	3.34295	0
2022-04-17 15:40:00	3.34362	3.343486	3.34362	0
2022-04-17 15:45:00	3.34396	3.343587	3.34396	0
2022-04-17 15:50:00	3.34328	3.343587	3.34328	0
2022-04-17 15:55:00	3.34295	3.343486	3.34295	0
2022-04-17 16:00:00	3.34295	3.343385	3.34295	0
2022-04-17 16:05:00	3.34362	3.343419	3.34362	0
2022-04-17 16:10:00	3.34362	3.343453	3.34362	0
2022-04-17 16:15:00	3.34295	3.343352	3.34295	0
2022-04-17 16:20:00	3.34328	3.343318	3.34328	0
2022-04-17 16:25:00	3.34328	3.343351	3.34328	0
2022-04-17 16:30:00	3.34362	3.343351	3.34362	0
2022-04-17 16:35:00	3.34328	3.343283	3.34328	0
2022-04-17 16:40:00	3.34328	3.343283	3.34328	0
2022-04-17 16:45:00	3.34362	3.34335	3.34362	0
2022-04-17 16:50:00	3.34261	3.343316	3.34261	0
2022-04-17 16:55:00	3.34261	3.343215	3.34261	0
2022-04-17 17:00:00	3.34295	3.343148	3.34295	0
2022-04-17 17:05:00	3.34362	3.343215	3.34362	0
2022-04-17 17:10:00	3.34295	3.343182	3.34295	0
2022-04-17 17:15:00	3.34295	3.343149	3.34295	0
2022-04-17 17:20:00	3.34295	3.343082	3.34295	0
2022-04-17 17:25:00	3.34328	3.343082	3.34328	0
2022-04-17 17:30:00	3.34227	3.342981	3.34227	0
2022-04-17 17:35:00	3.34261	3.34288	3.34261	0
2022-04-17 17:40:00	3.34261	3.34288	3.34261	0
2022-04-17 17:45:00	3.34295	3.342914	3.34295	0
2022-04-17 17:50:00	3.34295	3.342914	3.34295	0
2022-04-17 17:55:00	3.34261	3.342813	3.34261	0
2022-04-17 18:00:00	3.34295	3.342813	3.34295	0
2022-04-17 18:05:00	3.34295	3.342813	3.34295	0
2022-04-17 18:10:00	3.34295	3.342813	3.34295	0
2022-04-17 18:15:00	3.34261	3.342746	3.34261	0
2022-04-17 18:20:00	3.34295	3.342814	3.34295	0
2022-04-17 18:25:00	3.34328	3.342881	3.34328	0
2022-04-17 18:30:00	3.34261	3.342881	3.34261	0
2022-04-17 18:35:00	3.34261	3.342847	3.34261	0
2022-04-17 18:40:00	3.34261	3.342813	3.34261	0
2022-04-17 18:45:00	3.34295	3.342847	3.34295	0
2022-04-17 18:50:00	3.34261	3.342813	3.34261	0
2022-04-17 18:55:00	3.34261	3.342779	3.34261	0
2022-04-17 19:00:00	3.34261	3.342745	3.34261	0
2022-04-17 19:05:00	3.34295	3.342779	3.34295	0
2022-04-17 19:10:00	3.34261	3.342745	3.34261	0
2022-04-17 19:15:00	3.34295	3.342712	3.34295	0
2022-04-17 19:20:00	3.34295	3.342746	3.34295	0
2022-04-17 19:25:00	3.34295	3.34278	3.34295	0
2022-04-17 19:30:00	3.34261	3.34278	3.34261	0
2022-04-17 19:35:00	3.34295	3.34278	3.34295	0
2022-04-17 19:40:00	3.34295	3.342814	3.34295	0
2022-04-17 19:45:00	3.34295	3.342848	3.34295	0
2022-04-17 19:50:00	3.34261	3.342848	3.34261	0
2022-04-17 19:55:00	3.34261	3.342814	3.34261	0
2022-04-17 20:00:00	3.34295	3.342848	3.34295	0
2022-04-17 20:05:00	3.34261	3.342814	3.34261	0
2022-04-17 20:10:00	3.34227	3.342746	3.34227	0
2022-04-17 20:15:00	3.34261	3.342712	3.34261	0
2022-04-17 20:20:00	3.34295	3.342746	3.34295	0
2022-04-17 20:25:00	3.34227	3.342678	3.34227	0
2022-04-17 20:30:00	3.34227	3.34261	3.34227	0
2022-04-17 20:35:00	3.34227	3.342542	3.34227	0
2022-04-17 20:40:00	3.34261	3.342542	3.34261	0
2022-04-17 20:45:00	3.34193	3.342474	3.34193	0
2022-04-17 20:50:00	3.34227	3.342406	3.34227	0
2022-04-17 20:55:00	3.34261	3.342406	3.34261	0
2022-04-17 21:00:00	3.34227	3.342406	3.34227	0
2022-04-17 21:05:00	3.34193	3.342338	3.34193	0
2022-04-17 21:10:00	3.34193	3.342236	3.34193	0
2022-04-17 21:15:00	3.34261	3.34227	3.34261	0
2022-04-17 21:20:00	3.34193	3.342236	3.34193	0
2022-04-17 21:25:00	3.34193	3.342202	3.34193	0
2022-04-17 21:30:00	3.3416	3.342101	3.3416	0
2022-04-17 21:35:00	3.34227	3.342135	3.34227	0
2022-04-17 21:40:00	3.34227	3.342135	3.34227	0
2022-04-17 21:45:00	3.34227	3.342101	3.34227	0
2022-04-17 21:50:00	3.34261	3.342135	3.34261	0
2022-04-17 21:55:00	3.34261	3.342203	3.34261	0
2022-04-17 22:00:00	3.34227	3.342237	3.34227	0
2022-04-17 22:05:00	3.34193	3.342169	3.34193	0
2022-04-17 22:10:00	3.34261	3.342237	3.34261	0
2022-04-17 22:15:00	3.34227	3.342271	3.34227	0
2022-04-17 22:20:00	3.34193	3.342304	3.34193	0
2022-04-17 22:25:00	3.3416	3.342237	3.3416	0
2022-04-17 22:30:00	3.34227	3.342237	3.34227	0
2022-04-17 22:35:00	3.34193	3.342203	3.34193	0
2022-04-17 22:40:00	3.3416	3.342102	3.3416	0
2022-04-17 22:45:00	3.34193	3.342034	3.34193	0
2022-04-17 22:50:00	3.34227	3.342034	3.34227	0
2022-04-17 22:55:00	3.3416	3.342001	3.3416	0
2022-04-17 23:00:00	3.34193	3.341933	3.34193	0
2022-04-17 23:05:00	3.3416	3.341866	3.3416	0
2022-04-17 23:10:00	3.34227	3.3419	3.34227	0
2022-04-17 23:15:00	3.3416	3.3419	3.3416	0
2022-04-17 23:20:00	3.34193	3.341866	3.34193	0
2022-04-17 23:25:00	3.34227	3.3419	3.34227	0
2022-04-17 23:30:00	3.34193	3.341933	3.34193	0
2022-04-17 23:35:00	3.3416	3.3419	3.3416	0
2022-04-17 23:40:00	3.34126	3.341799	3.34126	0
2022-04-17 23:45:00	3.34227	3.341866	3.34227	0
2022-04-17 23:50:00	3.34193	3.341866	3.34193	0
2022-04-17 23:55:00	3.34126	3.341832	3.34126	0
2022-04-18 00:00:00	3.3416	3.341765	3.3416	0
2022-04-18 00:05:00	3.34193	3.341798	3.34193	0
2022-04-18 00:10:00	3.34126	3.341731	3.34126	0
2022-04-18 00:15:00	3.34126	3.34163	3.34126	0
2022-04-18 00:20:00	3.3416	3.341597	3.3416	0
2022-04-18 00:25:00	3.34193	3.34163	3.34193	0
2022-04-18 00:30:00	3.34126	3.34163	3.34126	0
2022-04-18 00:35:00	3.3416	3.341563	3.3416	0
2022-04-18 00:40:00	3.3416	3.34153	3.3416	0
2022-04-18 00:45:00	3.3416	3.341564	3.3416	0
2022-04-18 00:50:00	3.34058	3.341462	3.34058	0
2022-04-18 00:55:00	3.34126	3.341395	3.34126	0
2022-04-18 01:00:00	3.3416	3.341429	3.3416	0
2022-04-18 01:05:00	3.34092	3.341395	3.34092	0
2022-04-18 01:10:00	3.34058	3.341293	3.34058	0
2022-04-18 01:15:00	3.34126	3.341226	3.34126	0
2022-04-18 01:20:00	3.34126	3.341226	3.34126	0
2022-04-18 01:25:00	3.34058	3.341124	3.34058	0
2022-04-18 01:30:00	3.34058	3.341022	3.34058	0
2022-04-18 01:35:00	3.34126	3.340988	3.34126	0
2022-04-18 01:40:00	3.34126	3.341056	3.34126	0
2022-04-18 01:45:00	3.34058	3.340988	3.34058	0
2022-04-18 01:50:00	3.34092	3.34092	3.34092	0
2022-04-18 01:55:00	3.34092	3.34092	3.34092	0
2022-04-18 02:00:00	3.34058	3.34092	3.34058	0
2022-04-18 02:05:00	3.34058	3.340852	3.34058	0
2022-04-18 02:10:00	3.34058	3.340784	3.34058	0
2022-04-18 02:15:00	3.34126	3.340852	3.34126	0
2022-04-18 02:20:00	3.34025	3.340819	3.34025	0
2022-04-18 02:25:00	3.34025	3.340718	3.34025	0
2022-04-18 02:30:00	3.34058	3.34065	3.34058	0
2022-04-18 02:35:00	3.34058	3.34065	3.34058	0
2022-04-18 02:40:00	3.34025	3.340583	3.34025	0
2022-04-18 02:45:00	3.34025	3.340516	3.34025	0
2022-04-18 02:50:00	3.34058	3.340516	3.34058	0
2022-04-18 02:55:00	3.34092	3.34055	3.34092	0
2022-04-18 03:00:00	3.33991	3.340483	3.33991	0
2022-04-18 03:05:00	3.33991	3.340348	3.33991	0
2022-04-18 03:10:00	3.34058	3.340381	3.34058	0
2022-04-18 03:15:00	3.34058	3.340414	3.34058	0
2022-04-18 03:20:00	3.34025	3.340381	3.34025	0
2022-04-18 03:25:00	3.34025	3.340348	3.34025	0
2022-04-18 03:30:00	3.34058	3.340381	3.34058	0
2022-04-18 03:35:00	3.34058	3.340414	3.34058	0
2022-04-18 03:40:00	3.33991	3.340347	3.33991	0
2022-04-18 03:45:00	3.33991	3.340246	3.33991	0
2022-04-18 03:50:00	3.34025	3.34028	3.34025	0
2022-04-18 03:55:00	3.33991	3.34028	3.33991	0
2022-04-18 04:00:00	3.33991	3.340213	3.33991	0
2022-04-18 04:05:00	3.34025	3.34018	3.34025	0
2022-04-18 04:10:00	3.33991	3.340146	3.33991	0
2022-04-18 04:15:00	3.33923	3.340044	3.33923	0
2022-04-18 04:20:00	3.33923	3.339909	3.33923	0
2022-04-18 04:25:00	3.33991	3.339842	3.33991	0
2022-04-18 04:30:00	3.33923	3.339774	3.33923	0
2022-04-18 04:35:00	3.33923	3.339706	3.33923	0
2022-04-18 04:40:00	3.33923	3.339604	3.33923	0
2022-04-18 04:45:00	3.33923	3.339536	3.33923	0
2022-04-18 04:50:00	3.3389	3.339435	3.3389	0
2022-04-18 04:55:00	3.33856	3.339266	3.33856	0
2022-04-18 05:00:00	3.3389	3.339165	3.3389	0
2022-04-18 05:05:00	3.3389	3.339132	3.3389	0
2022-04-18 05:10:00	3.33822	3.339031	3.33822	0
2022-04-18 05:15:00	3.33822	3.338862	3.33822	0
2022-04-18 05:20:00	3.33856	3.338795	3.33856	0
2022-04-18 05:25:00	3.33822	3.338694	3.33822	0
2022-04-18 05:30:00	3.33822	3.338593	3.33822	0
2022-04-18 05:35:00	3.33822	3.338492	3.33822	0
2022-04-18 05:40:00	3.33856	3.338458	3.33856	0
2022-04-18 05:45:00	3.33755	3.338357	3.33755	0
2022-04-18 05:50:00	3.33755	3.338222	3.33755	0
2022-04-18 05:55:00	3.33822	3.338154	3.33822	0
2022-04-18 06:00:00	3.33822	3.338154	3.33822	0
2022-04-18 06:05:00	3.33755	3.338087	3.33755	0
2022-04-18 06:10:00	3.33788	3.338019	3.33788	0
2022-04-18 06:15:00	3.33822	3.338019	3.33822	0
2022-04-18 06:20:00	3.33822	3.338019	3.33822	0
2022-04-18 06:25:00	3.33755	3.337952	3.33755	0
2022-04-18 06:30:00	3.33755	3.337851	3.33755	0
2022-04-18 06:35:00	3.33788	3.337884	3.33788	0
2022-04-18 06:40:00	3.33755	3.337884	3.33755	0
2022-04-18 06:45:00	3.33755	3.337817	3.33755	0
2022-04-18 06:50:00	3.33755	3.33775	3.33755	0
2022-04-18 06:55:00	3.33788	3.337783	3.33788	0
2022-04-18 07:00:00	3.33755	3.33775	3.33755	0
2022-04-18 07:05:00	3.33755	3.337683	3.33755	0
2022-04-18 07:10:00	3.33755	3.337616	3.33755	0
2022-04-18 07:15:00	3.33755	3.337616	3.33755	0
2022-04-18 07:20:00	3.33755	3.337616	3.33755	0
2022-04-18 07:25:00	3.33721	3.337549	3.33721	0
2022-04-18 07:30:00	3.33755	3.337549	3.33755	0
2022-04-18 07:35:00	3.33755	3.337549	3.33755	0
2022-04-18 07:40:00	3.33721	3.337515	3.33721	0
2022-04-18 07:45:00	3.33721	3.337448	3.33721	0
2022-04-18 07:50:00	3.33755	3.337448	3.33755	0
2022-04-18 07:55:00	3.33721	3.337414	3.33721	0
2022-04-18 08:00:00	3.33721	3.33738	3.33721	0
2022-04-18 08:05:00	3.33755	3.33738	3.33755	0
2022-04-18 08:10:00	3.33755	3.33738	3.33755	0
2022-04-18 08:15:00	3.33721	3.33738	3.33721	0
2022-04-18 08:20:00	3.33687	3.337312	3.33687	0
2022-04-18 08:25:00	3.33721	3.337278	3.33721	0
2022-04-18 08:30:00	3.33755	3.337312	3.33755	0
2022-04-18 08:35:00	3.33721	3.337312	3.33721	0
2022-04-18 08:40:00	3.33721	3.337278	3.33721	0
2022-04-18 08:45:00	3.33721	3.337278	3.33721	0
2022-04-18 08:50:00	3.33721	3.337278	3.33721	0
2022-04-18 08:55:00	3.33687	3.33721	3.33687	0
2022-04-18 09:00:00	3.33687	3.337142	3.33687	0
2022-04-18 09:05:00	3.33755	3.337176	3.33755	0
2022-04-18 09:10:00	3.33721	3.33721	3.33721	0
2022-04-18 09:15:00	3.3362	3.337109	3.3362	0
2022-04-18 09:20:00	3.33654	3.337008	3.33654	0
2022-04-18 09:25:00	3.33687	3.336974	3.33687	0
2022-04-18 09:30:00	3.33755	3.337008	3.33755	0
2022-04-18 09:35:00	3.33654	3.336941	3.33654	0
2022-04-18 09:40:00	3.33687	3.336907	3.33687	0
2022-04-18 09:45:00	3.33687	3.336907	3.33687	0
2022-04-18 09:50:00	3.33721	3.336941	3.33721	0
2022-04-18 09:55:00	3.33654	3.33684	3.33654	0
2022-04-18 10:00:00	3.3362	3.336739	3.3362	0
2022-04-18 10:05:00	3.33687	3.336806	3.33687	0
2022-04-18 10:10:00	3.33687	3.336839	3.33687	0
2022-04-18 10:15:00	3.33654	3.336806	3.33654	0
2022-04-18 10:20:00	3.33654	3.336705	3.33654	0
2022-04-18 10:25:00	3.33721	3.336772	3.33721	0
2022-04-18 10:30:00	3.33687	3.336772	3.33687	0
2022-04-18 10:35:00	3.33654	3.336739	3.33654	0
2022-04-18 10:40:00	3.33687	3.336705	3.33687	0
2022-04-18 10:45:00	3.33687	3.336738	3.33687	0
2022-04-18 10:50:00	3.33654	3.336772	3.33654	0
2022-04-18 10:55:00	3.33654	3.336739	3.33654	0
2022-04-18 11:00:00	3.33654	3.336706	3.33654	0
2022-04-18 11:05:00	3.33687	3.336739	3.33687	0
2022-04-18 11:10:00	3.33654	3.336739	3.33654	0
2022-04-18 11:15:00	3.33654	3.336672	3.33654	0
2022-04-18 11:20:00	3.33654	3.336639	3.33654	0
2022-04-18 11:25:00	3.33755	3.33674	3.33755	0
2022-04-18 11:30:00	3.33654	3.336707	3.33654	0
2022-04-18 11:35:00	3.3362	3.33664	3.3362	0
2022-04-18 11:40:00	3.33654	3.33664	3.33654	0
2022-04-18 11:45:00	3.33687	3.336673	3.33687	0
2022-04-18 11:50:00	3.33654	3.336673	3.33654	0
2022-04-18 11:55:00	3.3362	3.336606	3.3362	0
2022-04-18 12:00:00	3.33654	3.336606	3.33654	0
2022-04-18 12:05:00	3.33687	3.336639	3.33687	0
2022-04-18 12:10:00	3.3362	3.336605	3.3362	0
2022-04-18 12:15:00	3.3362	3.33647	3.3362	0
2022-04-18 12:20:00	3.33654	3.33647	3.33654	0
2022-04-18 12:25:00	3.33687	3.336537	3.33687	0
2022-04-18 12:30:00	3.33586	3.336469	3.33586	0
2022-04-18 12:35:00	3.3362	3.336402	3.3362	0
2022-04-18 12:40:00	3.33654	3.336402	3.33654	0
2022-04-18 12:45:00	3.33687	3.336469	3.33687	0
2022-04-18 12:50:00	3.3362	3.336435	3.3362	0
2022-04-18 12:55:00	3.33654	3.336402	3.33654	0
2022-04-18 13:00:00	3.33687	3.336469	3.33687	0
2022-04-18 13:05:00	3.33654	3.336503	3.33654	0
2022-04-18 13:10:00	3.33654	3.336503	3.33654	0
2022-04-18 13:15:00	3.33654	3.33647	3.33654	0
2022-04-18 13:20:00	3.33721	3.336605	3.33721	0
2022-04-18 13:25:00	3.33687	3.336672	3.33687	0
2022-04-18 13:30:00	3.33654	3.336672	3.33654	0
2022-04-18 13:35:00	3.33721	3.336706	3.33721	0
2022-04-18 13:40:00	3.33721	3.336807	3.33721	0
2022-04-18 13:45:00	3.33721	3.336874	3.33721	0
2022-04-18 13:50:00	3.33687	3.336874	3.33687	0
2022-04-18 13:55:00	3.33721	3.336941	3.33721	0
2022-04-18 14:00:00	3.33721	3.337008	3.33721	0
2022-04-18 14:05:00	3.33721	3.337075	3.33721	0
2022-04-18 14:10:00	3.33687	3.337041	3.33687	0
2022-04-18 14:15:00	3.33755	3.337109	3.33755	0
2022-04-18 14:20:00	3.33755	3.33721	3.33755	0
2022-04-18 14:25:00	3.33721	3.33721	3.33721	0
2022-04-18 14:30:00	3.33687	3.337176	3.33687	0
2022-04-18 14:35:00	3.33721	3.337176	3.33721	0
2022-04-18 14:40:00	3.33755	3.337244	3.33755	0
2022-04-18 14:45:00	3.33755	3.337278	3.33755	0
2022-04-18 14:50:00	3.33721	3.337278	3.33721	0
2022-04-18 14:55:00	3.33755	3.337312	3.33755	0
2022-04-18 15:00:00	3.33755	3.33738	3.33755	0
2022-04-18 15:05:00	3.33755	3.33738	3.33755	0
2022-04-18 15:10:00	3.33721	3.337346	3.33721	0
2022-04-18 15:15:00	3.33755	3.33738	3.33755	0
2022-04-18 15:20:00	3.33788	3.337481	3.33788	0
2022-04-18 15:25:00	3.33755	3.337515	3.33755	0
2022-04-18 15:30:00	3.33721	3.337481	3.33721	0
2022-04-18 15:35:00	3.33755	3.337481	3.33755	0
2022-04-18 15:40:00	3.33822	3.337582	3.33822	0
2022-04-18 15:45:00	3.33755	3.337582	3.33755	0
2022-04-18 15:50:00	3.33721	3.337548	3.33721	0
2022-04-18 15:55:00	3.33755	3.337548	3.33755	0
2022-04-18 16:00:00	3.33788	3.337615	3.33788	0
2022-04-18 16:05:00	3.33755	3.337615	3.33755	0
2022-04-18 16:10:00	3.33755	3.337582	3.33755	0
2022-04-18 16:15:00	3.33755	3.337582	3.33755	0
2022-04-18 16:20:00	3.33822	3.337683	3.33822	0
2022-04-18 16:25:00	3.33788	3.337716	3.33788	0
2022-04-18 16:30:00	3.33755	3.337649	3.33755	0
2022-04-18 16:35:00	3.33755	3.337649	3.33755	0
2022-04-18 16:40:00	3.33788	3.337716	3.33788	0
2022-04-18 16:45:00	3.33755	3.337716	3.33755	0
2022-04-18 16:50:00	3.33755	3.337683	3.33755	0
2022-04-18 16:55:00	3.33788	3.337716	3.33788	0
2022-04-18 17:00:00	3.33788	3.337749	3.33788	0
2022-04-18 17:05:00	3.33788	3.337782	3.33788	0
2022-04-18 17:10:00	3.33755	3.337715	3.33755	0
2022-04-18 17:15:00	3.33788	3.337715	3.33788	0
2022-04-18 17:20:00	3.33822	3.337782	3.33822	0
2022-04-18 17:25:00	3.33755	3.337782	3.33755	0
2022-04-18 17:30:00	3.33755	3.337749	3.33755	0
2022-04-18 17:35:00	3.33755	3.337749	3.33755	0
2022-04-18 17:40:00	3.33822	3.337816	3.33822	0
2022-04-18 17:45:00	3.33755	3.337783	3.33755	0
2022-04-18 17:50:00	3.33755	3.33775	3.33755	0
2022-04-18 17:55:00	3.33755	3.337717	3.33755	0
2022-04-18 18:00:00	3.33822	3.337784	3.33822	0
2022-04-18 18:05:00	3.33822	3.337818	3.33822	0
2022-04-18 18:10:00	3.33687	3.337683	3.33687	0
2022-04-18 18:15:00	3.33687	3.337615	3.33687	0
2022-04-18 18:20:00	3.33721	3.337581	3.33721	0
2022-04-18 18:25:00	3.33788	3.337614	3.33788	0
2022-04-18 18:30:00	3.33788	3.33758	3.33788	0
2022-04-18 18:35:00	3.33721	3.337546	3.33721	0
2022-04-18 18:40:00	3.33755	3.337546	3.33755	0
2022-04-18 18:45:00	3.33788	3.337579	3.33788	0
2022-04-18 18:50:00	3.33788	3.337545	3.33788	0
2022-04-18 18:55:00	3.33755	3.337478	3.33755	0
2022-04-18 19:00:00	3.33755	3.337546	3.33755	0
2022-04-18 19:05:00	3.33755	3.337614	3.33755	0
2022-04-18 19:10:00	3.33856	3.337749	3.33856	0
2022-04-18 19:15:00	3.33822	3.337783	3.33822	0
2022-04-18 19:20:00	3.33755	3.33775	3.33755	0
2022-04-18 19:25:00	3.33788	3.337817	3.33788	0
2022-04-18 19:30:00	3.33788	3.33785	3.33788	0
2022-04-18 19:35:00	3.33856	3.337918	3.33856	0
2022-04-18 19:40:00	3.33755	3.337885	3.33755	0
2022-04-18 19:45:00	3.33788	3.337918	3.33788	0
2022-04-18 19:50:00	3.33788	3.337951	3.33788	0
2022-04-18 19:55:00	3.33856	3.338052	3.33856	0
2022-04-18 20:00:00	3.33755	3.337951	3.33755	0
2022-04-18 20:05:00	3.33788	3.337917	3.33788	0
2022-04-18 20:10:00	3.33788	3.33795	3.33788	0
2022-04-18 20:15:00	3.33856	3.338018	3.33856	0
2022-04-18 20:20:00	3.33788	3.338018	3.33788	0
2022-04-18 20:25:00	3.33788	3.33795	3.33788	0
2022-04-18 20:30:00	3.33788	3.337983	3.33788	0
2022-04-18 20:35:00	3.33856	3.338051	3.33856	0
2022-04-18 20:40:00	3.33755	3.338018	3.33755	0
2022-04-18 20:45:00	3.33788	3.33795	3.33788	0
2022-04-18 20:50:00	3.33755	3.33795	3.33755	0
2022-04-18 20:55:00	3.33788	3.33795	3.33788	0
2022-04-18 21:00:00	3.33822	3.337984	3.33822	0
2022-04-18 21:05:00	3.33755	3.337883	3.33755	0
2022-04-18 21:10:00	3.33822	3.337917	3.33822	0
2022-04-18 21:15:00	3.33856	3.337985	3.33856	0
2022-04-18 21:20:00	3.33788	3.337985	3.33788	0
2022-04-18 21:25:00	3.33788	3.337917	3.33788	0
2022-04-18 21:30:00	3.33822	3.337984	3.33822	0
2022-04-18 21:35:00	3.33822	3.338018	3.33822	0
2022-04-18 21:40:00	3.33788	3.338051	3.33788	0
2022-04-18 21:45:00	3.33755	3.338018	3.33755	0
2022-04-18 21:50:00	3.33755	3.337951	3.33755	0
2022-04-18 21:55:00	3.33788	3.337984	3.33788	0
2022-04-18 22:00:00	3.33822	3.337984	3.33822	0
2022-04-18 22:05:00	3.33755	3.337883	3.33755	0
2022-04-18 22:10:00	3.33788	3.337883	3.33788	0
2022-04-18 22:15:00	3.33856	3.337951	3.33856	0
2022-04-18 22:20:00	3.33788	3.337917	3.33788	0
2022-04-18 22:25:00	3.33788	3.337883	3.33788	0
2022-04-18 22:30:00	3.33755	3.33785	3.33755	0
2022-04-18 22:35:00	3.33788	3.337883	3.33788	0
2022-04-18 22:40:00	3.33755	3.337883	3.33755	0
2022-04-18 22:45:00	3.33755	3.33785	3.33755	0
2022-04-18 22:50:00	3.33788	3.337816	3.33788	0
2022-04-18 22:55:00	3.33822	3.337883	3.33822	0
2022-04-18 23:00:00	3.33788	3.337883	3.33788	0
2022-04-18 23:05:00	3.33755	3.337782	3.33755	0
2022-04-18 23:10:00	3.33788	3.337782	3.33788	0
2022-04-18 23:15:00	3.33822	3.337816	3.33822	0
2022-04-18 23:20:00	3.33755	3.337816	3.33755	0
2022-04-18 23:25:00	3.33755	3.337783	3.33755	0
2022-04-18 23:30:00	3.33788	3.337816	3.33788	0
2022-04-18 23:35:00	3.33822	3.337883	3.33822	0
2022-04-18 23:40:00	3.33755	3.33785	3.33755	0
2022-04-18 23:45:00	3.33721	3.337749	3.33721	0
2022-04-18 23:50:00	3.33755	3.337716	3.33755	0
2022-04-18 23:55:00	3.33822	3.337783	3.33822	0
2022-04-19 00:00:00	3.33755	3.33775	3.33755	0
2022-04-19 00:05:00	3.33755	3.337683	3.33755	0
2022-04-19 00:10:00	3.33755	3.337683	3.33755	0
2022-04-19 00:15:00	3.33788	3.337716	3.33788	0
2022-04-19 00:20:00	3.33755	3.337683	3.33755	0
2022-04-19 00:25:00	3.33755	3.337616	3.33755	0
2022-04-19 00:30:00	3.33755	3.337616	3.33755	0
2022-04-19 00:35:00	3.33755	3.33765	3.33755	0
2022-04-19 00:40:00	3.33755	3.33765	3.33755	0
2022-04-19 00:45:00	3.33755	3.337583	3.33755	0
2022-04-19 00:50:00	3.33755	3.337583	3.33755	0
2022-04-19 00:55:00	3.33788	3.337616	3.33788	0
2022-04-19 01:00:00	3.33721	3.337582	3.33721	0
2022-04-19 01:05:00	3.33755	3.337549	3.33755	0
2022-04-19 01:10:00	3.33755	3.337549	3.33755	0
2022-04-19 01:15:00	3.33755	3.337549	3.33755	0
2022-04-19 01:20:00	3.33721	3.337515	3.33721	0
2022-04-19 01:25:00	3.33755	3.337515	3.33755	0
2022-04-19 01:30:00	3.33755	3.337515	3.33755	0
2022-04-19 01:35:00	3.33755	3.337515	3.33755	0
2022-04-19 01:40:00	3.33721	3.337481	3.33721	0
2022-04-19 01:45:00	3.33721	3.337414	3.33721	0
2022-04-19 01:50:00	3.33755	3.337448	3.33755	0
2022-04-19 01:55:00	3.33687	3.33738	3.33687	0
2022-04-19 02:00:00	3.33721	3.337346	3.33721	0
2022-04-19 02:05:00	3.33721	3.337312	3.33721	0
2022-04-19 02:10:00	3.33721	3.337312	3.33721	0
2022-04-19 02:15:00	3.33721	3.337278	3.33721	0
2022-04-19 02:20:00	3.33687	3.33721	3.33687	0
2022-04-19 02:25:00	3.33721	3.337176	3.33721	0
2022-04-19 02:30:00	3.33721	3.337176	3.33721	0
2022-04-19 02:35:00	3.33687	3.337142	3.33687	0
2022-04-19 02:40:00	3.33721	3.337108	3.33721	0
2022-04-19 02:45:00	3.33721	3.337142	3.33721	0
2022-04-19 02:50:00	3.33687	3.337108	3.33687	0
2022-04-19 02:55:00	3.33687	3.337074	3.33687	0
2022-04-19 03:00:00	3.33721	3.337074	3.33721	0
2022-04-19 03:05:00	3.33721	3.337074	3.33721	0
2022-04-19 03:10:00	3.33721	3.337108	3.33721	0
2022-04-19 03:15:00	3.33687	3.337074	3.33687	0
2022-04-19 03:20:00	3.33721	3.337074	3.33721	0
2022-04-19 03:25:00	3.33755	3.337142	3.33755	0
2022-04-19 03:30:00	3.33721	3.337142	3.33721	0
2022-04-19 03:35:00	3.33687	3.337108	3.33687	0
2022-04-19 03:40:00	3.33755	3.337176	3.33755	0
2022-04-19 03:45:00	3.33755	3.337244	3.33755	0
2022-04-19 03:50:00	3.33687	3.33721	3.33687	0
2022-04-19 03:55:00	3.33687	3.337176	3.33687	0
2022-04-19 04:00:00	3.33687	3.337142	3.33687	0
2022-04-19 04:05:00	3.33687	3.337142	3.33687	0
2022-04-19 04:10:00	3.3362	3.337041	3.3362	0
2022-04-19 04:15:00	3.33654	3.33694	3.33654	0
2022-04-19 04:20:00	3.33687	3.336906	3.33687	0
2022-04-19 04:25:00	3.3362	3.336839	3.3362	0
2022-04-19 04:30:00	3.33586	3.33667	3.33586	0
2022-04-19 04:35:00	3.3362	3.336535	3.3362	0
2022-04-19 04:40:00	3.33654	3.336502	3.33654	0
2022-04-19 04:45:00	3.3362	3.336435	3.3362	0
2022-04-19 04:50:00	3.33586	3.336334	3.33586	0
2022-04-19 04:55:00	3.33586	3.336233	3.33586	0
2022-04-19 05:00:00	3.3362	3.336233	3.3362	0
2022-04-19 05:05:00	3.33586	3.336165	3.33586	0
2022-04-19 05:10:00	3.33519	3.335997	3.33519	0
2022-04-19 05:15:00	3.33552	3.335929	3.33552	0
2022-04-19 05:20:00	3.33552	3.335895	3.33552	0
2022-04-19 05:25:00	3.33552	3.335827	3.33552	0
2022-04-19 05:30:00	3.33552	3.335725	3.33552	0
2022-04-19 05:35:00	3.33519	3.335624	3.33519	0
2022-04-19 05:40:00	3.33552	3.33559	3.33552	0
2022-04-19 05:45:00	3.33519	3.335523	3.33519	0
2022-04-19 05:50:00	3.33485	3.335388	3.33485	0
2022-04-19 05:55:00	3.33552	3.335354	3.33552	0
2022-04-19 06:00:00	3.33586	3.335421	3.33586	0
2022-04-19 06:05:00	3.33384	3.335253	3.33384	0
2022-04-19 06:10:00	3.33687	3.335388	3.33687	0
2022-04-19 06:15:00	3.33856	3.335692	3.33856	0
2022-04-19 06:20:00	3.33856	3.335996	3.33856	0
2022-04-19 06:25:00	3.3389	3.336367	3.3389	0
2022-04-19 06:30:00	3.33991	3.336806	3.33991	0
2022-04-19 06:35:00	3.34025	3.337312	3.34025	0
2022-04-19 06:40:00	3.33957	3.337784	3.33957	0
2022-04-19 06:45:00	3.33755	3.337987	3.33755	0
2022-04-19 06:50:00	3.33755	3.338156	3.33755	0
2022-04-19 06:55:00	3.33856	3.338628	3.33856	0
2022-04-19 07:00:00	3.3389	3.338831	3.3389	0
2022-04-19 07:05:00	3.33923	3.338898	3.33923	0
2022-04-19 07:10:00	3.3389	3.338932	3.3389	0
2022-04-19 07:15:00	3.33822	3.338864	3.33822	0
2022-04-19 07:20:00	3.33788	3.338661	3.33788	0
2022-04-19 07:25:00	3.33586	3.338222	3.33586	0
2022-04-19 07:30:00	3.33451	3.337716	3.33451	0
2022-04-19 07:35:00	3.33384	3.337345	3.33384	0
2022-04-19 07:40:00	3.33384	3.336974	3.33384	0
2022-04-19 07:45:00	3.33451	3.336569	3.33451	0
2022-04-19 07:50:00	3.33417	3.336096	3.33417	0
2022-04-19 07:55:00	3.33417	3.33559	3.33417	0
2022-04-19 08:00:00	3.33654	3.335354	3.33654	0
2022-04-19 08:05:00	3.33923	3.335455	3.33923	0
2022-04-19 08:10:00	3.33991	3.335658	3.33991	0
2022-04-19 08:15:00	3.33721	3.335793	3.33721	0
2022-04-19 08:20:00	3.33721	3.336063	3.33721	0
2022-04-19 08:25:00	3.33654	3.336333	3.33654	0
2022-04-19 08:30:00	3.33788	3.336737	3.33788	0
2022-04-19 08:35:00	3.33856	3.337142	3.33856	0
2022-04-19 08:40:00	3.33822	3.337547	3.33822	0
2022-04-19 08:45:00	3.33687	3.337817	3.33687	0
2022-04-19 08:50:00	3.33654	3.337817	3.33654	0
2022-04-19 08:55:00	3.33721	3.337615	3.33721	0
2022-04-19 09:00:00	3.3362	3.337244	3.3362	0
2022-04-19 09:05:00	3.33249	3.336772	3.33249	0
2022-04-19 09:10:00	3.33181	3.336232	3.33181	0
2022-04-19 09:15:00	3.33012	3.33559	3.33012	0
2022-04-19 09:20:00	3.33147	3.334949	3.33147	0
2022-04-19 09:25:00	3.33249	3.334342	3.33249	0
2022-04-19 09:30:00	3.33552	3.334072	3.33552	0
2022-04-19 09:35:00	3.33519	3.333904	3.33519	0
2022-04-19 09:40:00	3.33552	3.333802	3.33552	0
2022-04-19 09:45:00	3.33654	3.333735	3.33654	0
2022-04-19 09:50:00	3.33586	3.333701	3.33586	0
2022-04-19 09:55:00	3.33654	3.334106	3.33654	0
2022-04-19 10:00:00	3.33687	3.334612	3.33687	0
2022-04-19 10:05:00	3.33755	3.335355	3.33755	0
2022-04-19 10:10:00	3.33654	3.335862	3.33654	0
2022-04-19 10:15:00	3.33687	3.3363	3.33687	0
2022-04-19 10:20:00	3.33586	3.336334	3.33586	0
2022-04-19 10:25:00	3.33552	3.336367	3.33552	0
2022-04-19 10:30:00	3.33451	3.336266	3.33451	0
2022-04-19 10:35:00	3.33519	3.336131	3.33519	0
2022-04-19 10:40:00	3.33417	3.335962	3.33417	0
2022-04-19 10:45:00	3.33485	3.335793	3.33485	0
2022-04-19 10:50:00	3.33485	3.335591	3.33485	0
2022-04-19 10:55:00	3.33552	3.335388	3.33552	0
2022-04-19 11:00:00	3.33519	3.335253	3.33519	0
2022-04-19 11:05:00	3.33519	3.335085	3.33519	0
2022-04-19 11:10:00	3.33485	3.334984	3.33485	0
2022-04-19 11:15:00	3.33552	3.334984	3.33552	0
2022-04-19 11:20:00	3.33586	3.335119	3.33586	0
2022-04-19 11:25:00	3.33519	3.335119	3.33519	0
2022-04-19 11:30:00	3.33519	3.335221	3.33519	0
2022-04-19 11:35:00	3.3362	3.335356	3.3362	0
2022-04-19 11:40:00	3.33552	3.335423	3.33552	0
2022-04-19 11:45:00	3.33687	3.335558	3.33687	0
2022-04-19 11:50:00	3.33721	3.33576	3.33721	0
2022-04-19 11:55:00	3.33755	3.335996	3.33755	0
2022-04-19 12:00:00	3.3389	3.336401	3.3389	0
2022-04-19 12:05:00	3.34058	3.336907	3.34058	0
2022-04-19 12:10:00	3.33856	3.337177	3.33856	0
2022-04-19 12:15:00	3.33687	3.337345	3.33687	0
2022-04-19 12:20:00	3.33519	3.337345	3.33519	0
2022-04-19 12:25:00	3.33485	3.33721	3.33485	0
2022-04-19 12:30:00	3.33451	3.337109	3.33451	0
2022-04-19 12:35:00	3.33485	3.336907	3.33485	0
2022-04-19 12:40:00	3.3362	3.336806	3.3362	0
2022-04-19 12:45:00	3.33654	3.336705	3.33654	0
2022-04-19 12:50:00	3.33519	3.336334	3.33519	0
2022-04-19 12:55:00	3.33687	3.335963	3.33687	0
2022-04-19 13:00:00	3.33822	3.335929	3.33822	0
2022-04-19 13:05:00	3.33991	3.336233	3.33991	0
2022-04-19 13:10:00	3.34092	3.336806	3.34092	0
2022-04-19 13:15:00	3.34227	3.337548	3.34227	0
2022-04-19 13:20:00	3.34193	3.33829	3.34193	0
2022-04-19 13:25:00	3.34261	3.339066	3.34261	0
2022-04-19 13:30:00	3.3416	3.339606	3.3416	0
2022-04-19 13:35:00	3.34227	3.340179	3.34227	0
2022-04-19 13:40:00	3.34295	3.340955	3.34295	0
2022-04-19 13:45:00	3.34295	3.341563	3.34295	0
2022-04-19 13:50:00	3.34396	3.342137	3.34396	0
2022-04-19 13:55:00	3.34295	3.342441	3.34295	0
2022-04-19 14:00:00	3.34328	3.342677	3.34328	0
2022-04-19 14:05:00	3.34328	3.342778	3.34328	0
2022-04-19 14:10:00	3.34362	3.342947	3.34362	0
2022-04-19 14:15:00	3.34328	3.343014	3.34328	0
2022-04-19 14:20:00	3.34295	3.343149	3.34295	0
2022-04-19 14:25:00	3.34328	3.34325	3.34328	0
2022-04-19 14:30:00	3.34396	3.343351	3.34396	0
2022-04-19 14:35:00	3.3443	3.343486	3.3443	0
2022-04-19 14:40:00	3.34362	3.343452	3.34362	0
2022-04-19 14:45:00	3.34396	3.343553	3.34396	0
2022-04-19 14:50:00	3.34396	3.343621	3.34396	0
2022-04-19 14:55:00	3.34463	3.343756	3.34463	0
2022-04-19 15:00:00	3.34396	3.34379	3.34396	0
2022-04-19 15:05:00	3.34396	3.343858	3.34396	0
2022-04-19 15:10:00	3.34396	3.343959	3.34396	0
2022-04-19 15:15:00	3.34463	3.344094	3.34463	0
2022-04-19 15:20:00	3.34463	3.344161	3.34463	0
2022-04-19 15:25:00	3.3443	3.344161	3.3443	0
2022-04-19 15:30:00	3.34463	3.344262	3.34463	0
2022-04-19 15:35:00	3.34463	3.344329	3.34463	0
2022-04-19 15:40:00	3.34497	3.34443	3.34497	0
2022-04-19 15:45:00	3.3443	3.344397	3.3443	0
2022-04-19 15:50:00	3.3443	3.344431	3.3443	0
2022-04-19 15:55:00	3.34463	3.344498	3.34463	0
2022-04-19 16:00:00	3.34497	3.344599	3.34497	0
2022-04-19 16:05:00	3.34497	3.344633	3.34497	0
2022-04-19 16:10:00	3.3443	3.3446	3.3443	0
2022-04-19 16:15:00	3.3443	3.3446	3.3443	0
2022-04-19 16:20:00	3.34497	3.344634	3.34497	0
2022-04-19 16:25:00	3.34497	3.344668	3.34497	0
2022-04-19 16:30:00	3.34497	3.344668	3.34497	0
2022-04-19 16:35:00	3.34497	3.344735	3.34497	0
2022-04-19 16:40:00	3.34497	3.344802	3.34497	0
2022-04-19 16:45:00	3.34531	3.34487	3.34531	0
2022-04-19 16:50:00	3.34565	3.344938	3.34565	0
2022-04-19 16:55:00	3.34497	3.344938	3.34497	0
2022-04-19 17:00:00	3.34497	3.345005	3.34497	0
2022-04-19 17:05:00	3.34531	3.345106	3.34531	0
2022-04-19 17:10:00	3.34531	3.34514	3.34531	0
2022-04-19 17:15:00	3.34497	3.34514	3.34497	0
2022-04-19 17:20:00	3.34463	3.345106	3.34463	0
2022-04-19 17:25:00	3.34463	3.345072	3.34463	0
2022-04-19 17:30:00	3.34497	3.345072	3.34497	0
2022-04-19 17:35:00	3.34531	3.345072	3.34531	0
2022-04-19 17:40:00	3.34497	3.345004	3.34497	0
2022-04-19 17:45:00	3.34497	3.345004	3.34497	0
2022-04-19 17:50:00	3.34497	3.345004	3.34497	0
2022-04-19 17:55:00	3.34565	3.345038	3.34565	0
2022-04-19 18:00:00	3.34531	3.345038	3.34531	0
2022-04-19 18:05:00	3.34531	3.345072	3.34531	0
2022-04-19 18:10:00	3.34531	3.34514	3.34531	0
2022-04-19 18:15:00	3.34565	3.345242	3.34565	0
2022-04-19 18:20:00	3.34565	3.34531	3.34565	0
2022-04-19 18:25:00	3.34497	3.345276	3.34497	0
2022-04-19 18:30:00	3.34531	3.34531	3.34531	0
2022-04-19 18:35:00	3.34531	3.345344	3.34531	0
2022-04-19 18:40:00	3.34565	3.345412	3.34565	0
2022-04-19 18:45:00	3.34497	3.345344	3.34497	0
2022-04-19 18:50:00	3.34497	3.34531	3.34497	0
2022-04-19 18:55:00	3.34531	3.34531	3.34531	0
2022-04-19 19:00:00	3.34531	3.34531	3.34531	0
2022-04-19 19:05:00	3.34565	3.34531	3.34565	0
2022-04-19 19:10:00	3.34531	3.345276	3.34531	0
2022-04-19 19:15:00	3.34497	3.345276	3.34497	0
2022-04-19 19:20:00	3.34565	3.34531	3.34565	0
2022-04-19 19:25:00	3.34565	3.345344	3.34565	0
2022-04-19 19:30:00	3.34497	3.345276	3.34497	0
2022-04-19 19:35:00	3.34463	3.345242	3.34463	0
2022-04-19 19:40:00	3.34497	3.345242	3.34497	0
2022-04-19 19:45:00	3.34565	3.345276	3.34565	0
2022-04-19 19:50:00	3.34598	3.345343	3.34598	0
2022-04-19 19:55:00	3.34531	3.345309	3.34531	0
2022-04-19 20:00:00	3.34531	3.345309	3.34531	0
2022-04-19 20:05:00	3.34531	3.345343	3.34531	0
2022-04-19 20:10:00	3.34565	3.345343	3.34565	0
2022-04-19 20:15:00	3.34497	3.345275	3.34497	0
2022-04-19 20:20:00	3.34531	3.345309	3.34531	0
2022-04-19 20:25:00	3.34531	3.345377	3.34531	0
2022-04-19 20:30:00	3.34565	3.345445	3.34565	0
2022-04-19 20:35:00	3.34565	3.345445	3.34565	0
2022-04-19 20:40:00	3.34531	3.345378	3.34531	0
2022-04-19 20:45:00	3.34531	3.345378	3.34531	0
2022-04-19 20:50:00	3.34565	3.345412	3.34565	0
2022-04-19 20:55:00	3.34565	3.345446	3.34565	0
2022-04-19 21:00:00	3.34497	3.345378	3.34497	0
2022-04-19 21:05:00	3.34531	3.345412	3.34531	0
2022-04-19 21:10:00	3.34565	3.345446	3.34565	0
2022-04-19 21:15:00	3.34565	3.34548	3.34565	0
2022-04-19 21:20:00	3.34531	3.345446	3.34531	0
2022-04-19 21:25:00	3.34531	3.345412	3.34531	0
2022-04-19 21:30:00	3.34565	3.345446	3.34565	0
2022-04-19 21:35:00	3.34565	3.34548	3.34565	0
2022-04-19 21:40:00	3.34531	3.345446	3.34531	0
2022-04-19 21:45:00	3.34531	3.345412	3.34531	0
2022-04-19 21:50:00	3.34531	3.345446	3.34531	0
2022-04-19 21:55:00	3.34565	3.34548	3.34565	0
2022-04-19 22:00:00	3.34531	3.345446	3.34531	0
2022-04-19 22:05:00	3.34497	3.345378	3.34497	0
2022-04-19 22:10:00	3.34531	3.345378	3.34531	0
2022-04-19 22:15:00	3.34565	3.345412	3.34565	0
2022-04-19 22:20:00	3.34531	3.345378	3.34531	0
2022-04-19 22:25:00	3.34531	3.345344	3.34531	0
2022-04-19 22:30:00	3.34531	3.345344	3.34531	0
2022-04-19 22:35:00	3.34531	3.345344	3.34531	0
2022-04-19 22:40:00	3.34497	3.34531	3.34497	0
2022-04-19 22:45:00	3.34497	3.345242	3.34497	0
2022-04-19 22:50:00	3.34531	3.345242	3.34531	0
2022-04-19 22:55:00	3.34565	3.34531	3.34565	0
2022-04-19 23:00:00	3.34531	3.34531	3.34531	0
2022-04-19 23:05:00	3.34463	3.345208	3.34463	0
2022-04-19 23:10:00	3.34531	3.345208	3.34531	0
2022-04-19 23:15:00	3.34565	3.345242	3.34565	0
2022-04-19 23:20:00	3.34531	3.345242	3.34531	0
2022-04-19 23:25:00	3.34497	3.345208	3.34497	0
2022-04-19 23:30:00	3.34497	3.345208	3.34497	0
2022-04-19 23:35:00	3.34531	3.345242	3.34531	0
2022-04-19 23:40:00	3.34531	3.345242	3.34531	0
2022-04-19 23:45:00	3.34463	3.34514	3.34463	0
2022-04-19 23:50:00	3.34531	3.34514	3.34531	0
2022-04-19 23:55:00	3.34531	3.345208	3.34531	0
2022-04-20 00:00:00	3.34531	3.345208	3.34531	0
2022-04-20 00:05:00	3.34497	3.34514	3.34497	0
2022-04-20 00:10:00	3.34497	3.345106	3.34497	0
2022-04-20 00:15:00	3.34531	3.34514	3.34531	0
2022-04-20 00:20:00	3.34531	3.345174	3.34531	0
2022-04-20 00:25:00	3.34497	3.34514	3.34497	0
2022-04-20 00:30:00	3.34463	3.345072	3.34463	0
2022-04-20 00:35:00	3.34497	3.345106	3.34497	0
2022-04-20 00:40:00	3.34565	3.34514	3.34565	0
2022-04-20 00:45:00	3.34463	3.345072	3.34463	0
2022-04-20 00:50:00	3.34463	3.345004	3.34463	0
2022-04-20 00:55:00	3.34531	3.345038	3.34531	0
2022-04-20 01:00:00	3.34565	3.345106	3.34565	0
2022-04-20 01:05:00	3.3443	3.345005	3.3443	0
2022-04-20 01:10:00	3.34463	3.344937	3.34463	0
2022-04-20 01:15:00	3.34531	3.344971	3.34531	0
2022-04-20 01:20:00	3.34497	3.345005	3.34497	0
2022-04-20 01:25:00	3.34463	3.344971	3.34463	0
2022-04-20 01:30:00	3.34463	3.344869	3.34463	0
2022-04-20 01:35:00	3.34497	3.344903	3.34497	0
2022-04-20 01:40:00	3.34531	3.344971	3.34531	0
2022-04-20 01:45:00	3.34463	3.344903	3.34463	0
2022-04-20 01:50:00	3.34463	3.344801	3.34463	0
2022-04-20 01:55:00	3.34497	3.344868	3.34497	0
2022-04-20 02:00:00	3.34531	3.344936	3.34531	0
2022-04-20 02:05:00	3.34463	3.344868	3.34463	0
2022-04-20 02:10:00	3.34463	3.344834	3.34463	0
2022-04-20 02:15:00	3.34463	3.344834	3.34463	0
2022-04-20 02:20:00	3.34531	3.344902	3.34531	0
2022-04-20 02:25:00	3.34463	3.344868	3.34463	0
2022-04-20 02:30:00	3.3443	3.344767	3.3443	0
2022-04-20 02:35:00	3.3443	3.344734	3.3443	0
2022-04-20 02:40:00	3.34497	3.344768	3.34497	0
2022-04-20 02:45:00	3.34463	3.344734	3.34463	0
2022-04-20 02:50:00	3.34463	3.344666	3.34463	0
2022-04-20 02:55:00	3.3443	3.344633	3.3443	0
2022-04-20 03:00:00	3.34463	3.344633	3.34463	0
2022-04-20 03:05:00	3.34497	3.344667	3.34497	0
2022-04-20 03:10:00	3.3443	3.344566	3.3443	0
2022-04-20 03:15:00	3.34463	3.344566	3.34463	0
2022-04-20 03:20:00	3.34463	3.344599	3.34463	0
2022-04-20 03:25:00	3.34463	3.344632	3.34463	0
2022-04-20 03:30:00	3.34396	3.344531	3.34396	0
2022-04-20 03:35:00	3.3443	3.344498	3.3443	0
2022-04-20 03:40:00	3.34497	3.344532	3.34497	0
2022-04-20 03:45:00	3.34463	3.344565	3.34463	0
2022-04-20 03:50:00	3.34396	3.344498	3.34396	0
2022-04-20 03:55:00	3.34396	3.344397	3.34396	0
2022-04-20 04:00:00	3.3443	3.344397	3.3443	0
2022-04-20 04:05:00	3.34463	3.344397	3.34463	0
2022-04-20 04:10:00	3.34463	3.344397	3.34463	0
2022-04-20 04:15:00	3.34295	3.344229	3.34295	0
2022-04-20 04:20:00	3.34328	3.344161	3.34328	0
2022-04-20 04:25:00	3.34362	3.344093	3.34362	0
2022-04-20 04:30:00	3.34396	3.343992	3.34396	0
2022-04-20 04:35:00	3.34362	3.343891	3.34362	0
2022-04-20 04:40:00	3.34295	3.34379	3.34295	0
2022-04-20 04:45:00	3.34362	3.343756	3.34362	0
2022-04-20 04:50:00	3.34396	3.343722	3.34396	0
2022-04-20 04:55:00	3.34362	3.343621	3.34362	0
2022-04-20 05:00:00	3.34295	3.343453	3.34295	0
2022-04-20 05:05:00	3.34362	3.34352	3.34362	0
2022-04-20 05:10:00	3.34362	3.343554	3.34362	0
2022-04-20 05:15:00	3.34295	3.343487	3.34295	0
2022-04-20 05:20:00	3.34261	3.343352	3.34261	0
2022-04-20 05:25:00	3.34295	3.343285	3.34295	0
2022-04-20 05:30:00	3.34295	3.343285	3.34295	0
2022-04-20 05:35:00	3.34396	3.343319	3.34396	0
2022-04-20 05:40:00	3.34328	3.343251	3.34328	0
2022-04-20 05:45:00	3.34295	3.343184	3.34295	0
2022-04-20 05:50:00	3.34295	3.343184	3.34295	0
2022-04-20 05:55:00	3.34497	3.343319	3.34497	0
2022-04-20 06:00:00	3.34396	3.343353	3.34396	0
2022-04-20 06:05:00	3.34328	3.343386	3.34328	0
2022-04-20 06:10:00	3.34328	3.343453	3.34328	0
2022-04-20 06:15:00	3.34295	3.343453	3.34295	0
2022-04-20 06:20:00	3.34261	3.343419	3.34261	0
2022-04-20 06:25:00	3.34193	3.343216	3.34193	0
2022-04-20 06:30:00	3.34227	3.343115	3.34227	0
2022-04-20 06:35:00	3.34261	3.343081	3.34261	0
2022-04-20 06:40:00	3.34328	3.343114	3.34328	0
2022-04-20 06:45:00	3.34295	3.342912	3.34295	0
2022-04-20 06:50:00	3.34295	3.342811	3.34295	0
2022-04-20 06:55:00	3.34261	3.342744	3.34261	0
2022-04-20 07:00:00	3.34328	3.342744	3.34328	0
2022-04-20 07:05:00	3.34261	3.34271	3.34261	0
2022-04-20 07:10:00	3.34261	3.34271	3.34261	0
2022-04-20 07:15:00	3.34328	3.342845	3.34328	0
2022-04-20 07:20:00	3.34328	3.342946	3.34328	0
2022-04-20 07:25:00	3.34295	3.34298	3.34295	0
2022-04-20 07:30:00	3.34261	3.342913	3.34261	0
2022-04-20 07:35:00	3.34295	3.342913	3.34295	0
2022-04-20 07:40:00	3.34362	3.34298	3.34362	0
2022-04-20 07:45:00	3.34328	3.343047	3.34328	0
2022-04-20 07:50:00	3.34295	3.343014	3.34295	0
2022-04-20 07:55:00	3.34227	3.34298	3.34227	0
2022-04-20 08:00:00	3.34328	3.343047	3.34328	0
2022-04-20 08:05:00	3.34497	3.343216	3.34497	0
2022-04-20 08:10:00	3.34328	3.343216	3.34328	0
2022-04-20 08:15:00	3.34227	3.343148	3.34227	0
2022-04-20 08:20:00	3.34362	3.343249	3.34362	0
2022-04-20 08:25:00	3.34497	3.343451	3.34497	0
2022-04-20 08:30:00	3.34565	3.343654	3.34565	0
2022-04-20 08:35:00	3.34632	3.343958	3.34632	0
2022-04-20 08:40:00	3.34632	3.344295	3.34632	0
2022-04-20 08:45:00	3.34666	3.344734	3.34666	0
2022-04-20 08:50:00	3.34565	3.344971	3.34565	0
2022-04-20 08:55:00	3.34565	3.345039	3.34565	0
2022-04-20 09:00:00	3.34565	3.345276	3.34565	0
2022-04-20 09:05:00	3.34598	3.345647	3.34598	0
2022-04-20 09:10:00	3.34531	3.345816	3.34531	0
2022-04-20 09:15:00	3.34531	3.34585	3.34531	0
2022-04-20 09:20:00	3.34565	3.34585	3.34565	0
2022-04-20 09:25:00	3.34531	3.345749	3.34531	0
2022-04-20 09:30:00	3.34531	3.345648	3.34531	0
2022-04-20 09:35:00	3.34531	3.345513	3.34531	0
2022-04-20 09:40:00	3.34531	3.345479	3.34531	0
2022-04-20 09:45:00	3.34531	3.345445	3.34531	0
2022-04-20 09:50:00	3.34261	3.345141	3.34261	0
2022-04-20 09:55:00	3.34193	3.344736	3.34193	0
2022-04-20 10:00:00	3.34227	3.344432	3.34227	0
2022-04-20 10:05:00	3.34227	3.344128	3.34227	0
2022-04-20 10:10:00	3.3416	3.343723	3.3416	0
2022-04-20 10:15:00	3.34193	3.343385	3.34193	0
2022-04-20 10:20:00	3.34227	3.343081	3.34227	0
2022-04-20 10:25:00	3.34261	3.342811	3.34261	0
2022-04-20 10:30:00	3.34193	3.342473	3.34193	0
2022-04-20 10:35:00	3.34261	3.342203	3.34261	0
2022-04-20 10:40:00	3.34295	3.342237	3.34295	0
2022-04-20 10:45:00	3.34261	3.342305	3.34261	0
2022-04-20 10:50:00	3.34295	3.342373	3.34295	0
2022-04-20 10:55:00	3.34227	3.342373	3.34227	0
2022-04-20 11:00:00	3.34261	3.342474	3.34261	0
2022-04-20 11:05:00	3.34328	3.342609	3.34328	0
2022-04-20 11:10:00	3.34362	3.342744	3.34362	0
2022-04-20 11:15:00	3.34295	3.342778	3.34295	0
2022-04-20 11:20:00	3.34227	3.342812	3.34227	0
2022-04-20 11:25:00	3.34126	3.342677	3.34126	0
2022-04-20 11:30:00	3.33957	3.342339	3.33957	0
2022-04-20 11:35:00	3.33654	3.341732	3.33654	0
2022-04-20 11:40:00	3.34025	3.341462	3.34025	0
2022-04-20 11:45:00	3.34058	3.341293	3.34058	0
2022-04-20 11:50:00	3.34092	3.341124	3.34092	0
2022-04-20 11:55:00	3.34497	3.341293	3.34497	0
2022-04-20 12:00:00	3.34261	3.341192	3.34261	0
2022-04-20 12:05:00	3.34227	3.341124	3.34227	0
2022-04-20 12:10:00	3.34058	3.340955	3.34058	0
2022-04-20 12:15:00	3.34058	3.340887	3.34058	0
2022-04-20 12:20:00	3.3416	3.34109	3.3416	0
2022-04-20 12:25:00	3.34227	3.341663	3.34227	0
2022-04-20 12:30:00	3.3416	3.341798	3.3416	0
2022-04-20 12:35:00	3.34463	3.342203	3.34463	0
2022-04-20 12:40:00	3.3443	3.342541	3.3443	0
2022-04-20 12:45:00	3.34362	3.342406	3.34362	0
2022-04-20 12:50:00	3.34497	3.342642	3.34497	0
2022-04-20 12:55:00	3.34598	3.343013	3.34598	0
2022-04-20 13:00:00	3.34598	3.343553	3.34598	0
2022-04-20 13:05:00	3.34531	3.344026	3.34531	0
2022-04-20 13:10:00	3.34531	3.344397	3.34531	0
2022-04-20 13:15:00	3.34565	3.344735	3.34565	0
2022-04-20 13:20:00	3.34632	3.345207	3.34632	0
2022-04-20 13:25:00	3.34666	3.34541	3.34666	0
2022-04-20 13:30:00	3.347	3.34568	3.347	0
2022-04-20 13:35:00	3.34598	3.345916	3.34598	0
2022-04-20 13:40:00	3.34666	3.346085	3.34666	0
2022-04-20 13:45:00	3.347	3.346187	3.347	0
2022-04-20 13:50:00	3.347	3.346289	3.347	0
2022-04-20 13:55:00	3.34733	3.346491	3.34733	0
2022-04-20 14:00:00	3.34565	3.346525	3.34565	0
2022-04-20 14:05:00	3.34565	3.346525	3.34565	0
2022-04-20 14:10:00	3.34598	3.346491	3.34598	0
2022-04-20 14:15:00	3.347	3.346525	3.347	0
2022-04-20 14:20:00	3.347	3.346525	3.347	0
2022-04-20 14:25:00	3.34767	3.346694	3.34767	0
2022-04-20 14:30:00	3.347	3.346728	3.347	0
2022-04-20 14:35:00	3.347	3.346728	3.347	0
2022-04-20 14:40:00	3.34733	3.346761	3.34733	0
2022-04-20 14:45:00	3.34767	3.346795	3.34767	0
2022-04-20 14:50:00	3.34767	3.346997	3.34767	0
2022-04-20 14:55:00	3.34666	3.347098	3.34666	0
2022-04-20 15:00:00	3.34733	3.347233	3.34733	0
2022-04-20 15:05:00	3.34767	3.3473	3.34767	0
2022-04-20 15:10:00	3.34801	3.347401	3.34801	0
2022-04-20 15:15:00	3.34801	3.347435	3.34801	0
2022-04-20 15:20:00	3.34733	3.347468	3.34733	0
2022-04-20 15:25:00	3.34801	3.347569	3.34801	0
2022-04-20 15:30:00	3.34801	3.347637	3.34801	0
2022-04-20 15:35:00	3.34834	3.347704	3.34834	0
2022-04-20 15:40:00	3.34801	3.347738	3.34801	0
2022-04-20 15:45:00	3.34801	3.347873	3.34801	0
2022-04-20 15:50:00	3.34767	3.347907	3.34767	0
2022-04-20 15:55:00	3.34767	3.347907	3.34767	0
2022-04-20 16:00:00	3.34801	3.347907	3.34801	0
2022-04-20 16:05:00	3.34801	3.347907	3.34801	0
2022-04-20 16:10:00	3.347	3.347874	3.347	0
2022-04-20 16:15:00	3.34666	3.347739	3.34666	0
2022-04-20 16:20:00	3.34767	3.347705	3.34767	0
2022-04-20 16:25:00	3.34801	3.347672	3.34801	0
2022-04-20 16:30:00	3.34834	3.347705	3.34834	0
2022-04-20 16:35:00	3.34834	3.347738	3.34834	0
2022-04-20 16:40:00	3.34801	3.347772	3.34801	0
2022-04-20 16:45:00	3.34801	3.347806	3.34801	0
2022-04-20 16:50:00	3.34767	3.347772	3.34767	0
2022-04-20 16:55:00	3.34834	3.347805	3.34834	0
2022-04-20 17:00:00	3.34801	3.347906	3.34801	0
2022-04-20 17:05:00	3.34801	3.348041	3.34801	0
2022-04-20 17:10:00	3.34834	3.348108	3.34834	0
2022-04-20 17:15:00	3.34834	3.348141	3.34834	0
2022-04-20 17:20:00	3.34869	3.348176	3.34869	0
2022-04-20 17:25:00	3.34801	3.348143	3.34801	0
2022-04-20 17:30:00	3.34801	3.348143	3.34801	0
2022-04-20 17:35:00	3.34834	3.348176	3.34834	0
2022-04-20 17:40:00	3.34869	3.348278	3.34869	0
2022-04-20 17:45:00	3.34834	3.348278	3.34834	0
2022-04-20 17:50:00	3.34767	3.348244	3.34767	0
2022-04-20 17:55:00	3.34801	3.348244	3.34801	0
2022-04-20 18:00:00	3.34801	3.348211	3.34801	0
2022-04-20 18:05:00	3.34801	3.348178	3.34801	0
2022-04-20 18:10:00	3.34801	3.34811	3.34801	0
2022-04-20 18:15:00	3.34767	3.348076	3.34767	0
2022-04-20 18:20:00	3.34801	3.348076	3.34801	0
2022-04-20 18:25:00	3.34801	3.348043	3.34801	0
2022-04-20 18:30:00	3.34834	3.348008	3.34834	0
2022-04-20 18:35:00	3.34801	3.347975	3.34801	0
2022-04-20 18:40:00	3.34834	3.348042	3.34834	0
2022-04-20 18:45:00	3.34801	3.348042	3.34801	0
2022-04-20 18:50:00	3.34834	3.348075	3.34834	0
2022-04-20 18:55:00	3.34834	3.348108	3.34834	0
2022-04-20 19:00:00	3.34801	3.348108	3.34801	0
2022-04-20 19:05:00	3.34834	3.348175	3.34834	0
2022-04-20 19:10:00	3.34834	3.348208	3.34834	0
2022-04-20 19:15:00	3.34834	3.348241	3.34834	0
2022-04-20 19:20:00	3.34801	3.348208	3.34801	0
2022-04-20 19:25:00	3.34801	3.348208	3.34801	0
2022-04-20 19:30:00	3.34834	3.348208	3.34834	0
2022-04-20 19:35:00	3.34834	3.348241	3.34834	0
2022-04-20 19:40:00	3.34834	3.348241	3.34834	0
2022-04-20 19:45:00	3.34801	3.348208	3.34801	0
2022-04-20 19:50:00	3.34801	3.348208	3.34801	0
2022-04-20 19:55:00	3.34801	3.348175	3.34801	0
2022-04-20 20:00:00	3.34834	3.348175	3.34834	0
2022-04-20 20:05:00	3.34801	3.348142	3.34801	0
2022-04-20 20:10:00	3.34767	3.348108	3.34767	0
2022-04-20 20:15:00	3.34801	3.348108	3.34801	0
2022-04-20 20:20:00	3.34834	3.348108	3.34834	0
2022-04-20 20:25:00	3.34834	3.348108	3.34834	0
2022-04-20 20:30:00	3.34801	3.348075	3.34801	0
2022-04-20 20:35:00	3.34801	3.348075	3.34801	0
2022-04-20 20:40:00	3.34801	3.348075	3.34801	0
2022-04-20 20:45:00	3.34869	3.348143	3.34869	0
2022-04-20 20:50:00	3.34801	3.34811	3.34801	0
2022-04-20 20:55:00	3.34801	3.34811	3.34801	0
2022-04-20 21:00:00	3.34801	3.348144	3.34801	0
2022-04-20 21:05:00	3.34834	3.348177	3.34834	0
2022-04-20 21:10:00	3.34869	3.348212	3.34869	0
2022-04-20 21:15:00	3.34767	3.348145	3.34767	0
2022-04-20 21:20:00	3.34767	3.348111	3.34767	0
2022-04-20 21:25:00	3.34801	3.348111	3.34801	0
2022-04-20 21:30:00	3.34801	3.348111	3.34801	0
2022-04-20 21:35:00	3.34801	3.348043	3.34801	0
2022-04-20 21:40:00	3.34801	3.348043	3.34801	0
2022-04-20 21:45:00	3.34801	3.348043	3.34801	0
2022-04-20 21:50:00	3.34834	3.348076	3.34834	0
2022-04-20 21:55:00	3.34801	3.348043	3.34801	0
2022-04-20 22:00:00	3.34733	3.347907	3.34733	0
2022-04-20 22:05:00	3.34801	3.347941	3.34801	0
2022-04-20 22:10:00	3.34801	3.347975	3.34801	0
2022-04-20 22:15:00	3.34834	3.348008	3.34834	0
2022-04-20 22:20:00	3.34801	3.348008	3.34801	0
2022-04-20 22:25:00	3.34801	3.348008	3.34801	0
2022-04-20 22:30:00	3.34801	3.348008	3.34801	0
2022-04-20 22:35:00	3.34834	3.348041	3.34834	0
2022-04-20 22:40:00	3.34801	3.348008	3.34801	0
2022-04-20 22:45:00	3.34801	3.348008	3.34801	0
2022-04-20 22:50:00	3.34801	3.348076	3.34801	0
2022-04-20 22:55:00	3.34834	3.348109	3.34834	0
2022-04-20 23:00:00	3.34801	3.348109	3.34801	0
2022-04-20 23:05:00	3.34733	3.348008	3.34733	0
2022-04-20 23:10:00	3.34767	3.347974	3.34767	0
2022-04-20 23:15:00	3.34801	3.347974	3.34801	0
2022-04-20 23:20:00	3.34801	3.347974	3.34801	0
2022-04-20 23:25:00	3.34733	3.347873	3.34733	0
2022-04-20 23:30:00	3.34733	3.347805	3.34733	0
2022-04-20 23:35:00	3.34767	3.347771	3.34767	0
2022-04-20 23:40:00	3.34801	3.347771	3.34801	0
2022-04-20 23:45:00	3.34801	3.347738	3.34801	0
2022-04-20 23:50:00	3.34767	3.347704	3.34767	0
2022-04-20 23:55:00	3.34767	3.347738	3.34767	0
2022-04-21 00:00:00	3.34801	3.347772	3.34801	0
2022-04-21 00:05:00	3.34801	3.347772	3.34801	0
2022-04-21 00:10:00	3.34767	3.347738	3.34767	0
2022-04-21 00:15:00	3.34767	3.347772	3.34767	0
2022-04-21 00:20:00	3.34767	3.347806	3.34767	0
2022-04-21 00:25:00	3.34801	3.34784	3.34801	0
2022-04-21 00:30:00	3.34801	3.34784	3.34801	0
2022-04-21 00:35:00	3.34767	3.347806	3.34767	0
2022-04-21 00:40:00	3.34767	3.347806	3.34767	0
2022-04-21 00:45:00	3.34801	3.34784	3.34801	0
2022-04-21 00:50:00	3.34801	3.34784	3.34801	0
2022-04-21 00:55:00	3.34767	3.347806	3.34767	0
2022-04-21 01:00:00	3.34767	3.347806	3.34767	0
2022-04-21 01:05:00	3.34834	3.347873	3.34834	0
2022-04-21 01:10:00	3.34834	3.34794	3.34834	0
2022-04-21 01:15:00	3.34767	3.347906	3.34767	0
2022-04-21 01:20:00	3.34767	3.347872	3.34767	0
2022-04-21 01:25:00	3.34801	3.347906	3.34801	0
2022-04-21 01:30:00	3.34801	3.34794	3.34801	0
2022-04-21 01:35:00	3.34767	3.347906	3.34767	0
2022-04-21 01:40:00	3.347	3.347805	3.347	0
2022-04-21 01:45:00	3.34733	3.347771	3.34733	0
2022-04-21 01:50:00	3.34767	3.347771	3.34767	0
2022-04-21 01:55:00	3.34834	3.347771	3.34834	0
2022-04-21 02:00:00	3.34767	3.347704	3.34767	0
2022-04-21 02:05:00	3.34733	3.34767	3.34733	0
2022-04-21 02:10:00	3.34801	3.347704	3.34801	0
2022-04-21 02:15:00	3.34834	3.347737	3.34834	0
2022-04-21 02:20:00	3.34767	3.347703	3.34767	0
2022-04-21 02:25:00	3.34767	3.347703	3.34767	0
2022-04-21 02:30:00	3.34767	3.34777	3.34767	0
2022-04-21 02:35:00	3.34834	3.347871	3.34834	0
2022-04-21 02:40:00	3.34834	3.347938	3.34834	0
2022-04-21 02:45:00	3.34767	3.347871	3.34767	0
2022-04-21 02:50:00	3.34733	3.347837	3.34733	0
2022-04-21 02:55:00	3.34733	3.347837	3.34733	0
2022-04-21 03:00:00	3.34801	3.347837	3.34801	0
2022-04-21 03:05:00	3.34834	3.347837	3.34834	0
2022-04-21 03:10:00	3.34767	3.347837	3.34767	0
2022-04-21 03:15:00	3.34767	3.347837	3.34767	0
2022-04-21 03:20:00	3.34767	3.347837	3.34767	0
2022-04-21 03:25:00	3.34834	3.347837	3.34834	0
2022-04-21 03:30:00	3.34834	3.347837	3.34834	0
2022-04-21 03:35:00	3.34767	3.347837	3.34767	0
2022-04-21 03:40:00	3.34801	3.347905	3.34801	0
2022-04-21 03:45:00	3.34834	3.348006	3.34834	0
2022-04-21 03:50:00	3.34801	3.348006	3.34801	0
2022-04-21 03:55:00	3.34801	3.347973	3.34801	0
2022-04-21 04:00:00	3.34767	3.347973	3.34767	0
2022-04-21 04:05:00	3.34801	3.348007	3.34801	0
2022-04-21 04:10:00	3.34834	3.348074	3.34834	0
2022-04-21 04:15:00	3.34733	3.347973	3.34733	0
2022-04-21 04:20:00	3.34801	3.34794	3.34801	0
2022-04-21 04:25:00	3.34801	3.347974	3.34801	0
2022-04-21 04:30:00	3.34801	3.347974	3.34801	0
2022-04-21 04:35:00	3.34733	3.347873	3.34733	0
2022-04-21 04:40:00	3.34733	3.347805	3.34733	0
2022-04-21 04:45:00	3.34767	3.347771	3.34767	0
2022-04-21 04:50:00	3.34767	3.347771	3.34767	0
2022-04-21 04:55:00	3.34733	3.347703	3.34733	0
2022-04-21 05:00:00	3.34733	3.347602	3.34733	0
2022-04-21 05:05:00	3.34733	3.347602	3.34733	0
2022-04-21 05:10:00	3.34733	3.347534	3.34733	0
2022-04-21 05:15:00	3.34733	3.347466	3.34733	0
2022-04-21 05:20:00	3.34869	3.347534	3.34869	0
2022-04-21 05:25:00	3.35071	3.347872	3.35071	0
2022-04-21 05:30:00	3.34969	3.348108	3.34969	0
2022-04-21 05:35:00	3.35004	3.348345	3.35004	0
2022-04-21 05:40:00	3.34801	3.348379	3.34801	0
2022-04-21 05:45:00	3.34801	3.348447	3.34801	0
2022-04-21 05:50:00	3.347	3.348414	3.347	0
2022-04-21 05:55:00	3.34902	3.348583	3.34902	0
2022-04-21 06:00:00	3.34733	3.348583	3.34733	0
2022-04-21 06:05:00	3.34869	3.348719	3.34869	0
2022-04-21 06:10:00	3.34969	3.348819	3.34969	0
2022-04-21 06:15:00	3.34969	3.348717	3.34969	0
2022-04-21 06:20:00	3.34969	3.348717	3.34969	0
2022-04-21 06:25:00	3.34936	3.348649	3.34936	0
2022-04-21 06:30:00	3.34869	3.348717	3.34869	0
2022-04-21 06:35:00	3.34733	3.348649	3.34733	0
2022-04-21 06:40:00	3.34834	3.348783	3.34834	0
2022-04-21 06:45:00	3.34733	3.348614	3.34733	0
2022-04-21 06:50:00	3.34666	3.348547	3.34666	0
2022-04-21 06:55:00	3.34666	3.348344	3.34666	0
2022-04-21 07:00:00	3.34598	3.347973	3.34598	0
2022-04-21 07:05:00	3.34328	3.347332	3.34328	0
2022-04-21 07:10:00	3.34328	3.346691	3.34328	0
2022-04-21 07:15:00	3.34767	3.346522	3.34767	0
2022-04-21 07:20:00	3.34936	3.346589	3.34936	0
2022-04-21 07:25:00	3.34969	3.346825	3.34969	0
2022-04-21 07:30:00	3.34396	3.346387	3.34396	0
2022-04-21 07:35:00	3.33856	3.34551	3.33856	0
2022-04-21 07:40:00	3.34598	3.345442	3.34598	0
2022-04-21 07:45:00	3.34834	3.34561	3.34834	0
2022-04-21 07:50:00	3.34834	3.345846	3.34834	0
2022-04-21 07:55:00	3.35341	3.346859	3.35341	0
2022-04-21 08:00:00	3.35408	3.347939	3.35408	0
2022-04-21 08:05:00	3.35476	3.348648	3.35476	0
2022-04-21 08:10:00	3.3551	3.349222	3.3551	0
2022-04-21 08:15:00	3.35442	3.349695	3.35442	0
2022-04-21 08:20:00	3.35375	3.350674	3.35375	0
2022-04-21 08:25:00	3.35071	3.351889	3.35071	0
2022-04-21 08:30:00	3.34969	3.35226	3.34969	0
2022-04-21 08:35:00	3.35037	3.352463	3.35037	0
2022-04-21 08:40:00	3.35104	3.352733	3.35104	0
2022-04-21 08:45:00	3.35172	3.352564	3.35172	0
2022-04-21 08:50:00	3.35104	3.35226	3.35104	0
2022-04-21 08:55:00	3.34295	3.351079	3.34295	0
2022-04-21 09:00:00	3.34767	3.350336	3.34767	0
2022-04-21 09:05:00	3.35172	3.350066	3.35172	0
2022-04-21 09:10:00	3.35476	3.350167	3.35476	0
2022-04-21 09:15:00	3.35543	3.350639	3.35543	0
2022-04-21 09:20:00	3.3551	3.35118	3.3551	0
2022-04-21 09:25:00	3.35611	3.351754	3.35611	0
2022-04-21 09:30:00	3.35611	3.352261	3.35611	0
2022-04-21 09:35:00	3.35678	3.352767	3.35678	0
2022-04-21 09:40:00	3.3551	3.353173	3.3551	0
2022-04-21 09:45:00	3.35239	3.354117	3.35239	0
2022-04-21 09:50:00	3.35273	3.354623	3.35273	0
2022-04-21 09:55:00	3.35273	3.354724	3.35273	0
2022-04-21 10:00:00	3.35307	3.354555	3.35307	0
2022-04-21 10:05:00	3.35341	3.354353	3.35341	0
2022-04-21 10:10:00	3.35239	3.354082	3.35239	0
2022-04-21 10:15:00	3.35239	3.35371	3.35239	0
2022-04-21 10:20:00	3.35307	3.353406	3.35307	0
2022-04-21 10:25:00	3.35307	3.353035	3.35307	0
2022-04-21 10:30:00	3.35341	3.352866	3.35341	0
2022-04-21 10:35:00	3.35273	3.3529	3.35273	0
2022-04-21 10:40:00	3.35273	3.3529	3.35273	0
2022-04-21 10:45:00	3.35307	3.352934	3.35307	0
2022-04-21 10:50:00	3.35341	3.352968	3.35341	0
2022-04-21 10:55:00	3.35375	3.353002	3.35375	0
2022-04-21 11:00:00	3.35375	3.353138	3.35375	0
2022-04-21 11:05:00	3.35239	3.353138	3.35239	0
2022-04-21 11:10:00	3.35239	3.35307	3.35239	0
2022-04-21 11:15:00	3.35273	3.353036	3.35273	0
2022-04-21 11:20:00	3.35307	3.353002	3.35307	0
2022-04-21 11:25:00	3.35375	3.353104	3.35375	0
2022-04-21 11:30:00	3.35375	3.353206	3.35375	0
2022-04-21 11:35:00	3.35206	3.353105	3.35206	0
2022-04-21 11:40:00	3.35273	3.353037	3.35273	0
2022-04-21 11:45:00	3.35611	3.353273	3.35611	0
2022-04-21 11:50:00	3.35543	3.353441	3.35543	0
2022-04-21 11:55:00	3.35442	3.353644	3.35442	0
2022-04-21 12:00:00	3.35307	3.353712	3.35307	0
2022-04-21 12:05:00	3.35273	3.353712	3.35273	0
2022-04-21 12:10:00	3.35307	3.353712	3.35307	0
2022-04-21 12:15:00	3.34902	3.353239	3.34902	0
2022-04-21 12:20:00	3.34969	3.352833	3.34969	0
2022-04-21 12:25:00	3.35611	3.353238	3.35611	0
2022-04-21 12:30:00	3.35678	3.353643	3.35678	0
2022-04-21 12:35:00	3.35712	3.353744	3.35712	0
2022-04-21 12:40:00	3.35712	3.353913	3.35712	0
2022-04-21 12:45:00	3.35678	3.354149	3.35678	0
2022-04-21 12:50:00	3.35678	3.35452	3.35678	0
2022-04-21 12:55:00	3.3551	3.354757	3.3551	0
2022-04-21 13:00:00	3.35442	3.354892	3.35442	0
2022-04-21 13:05:00	3.35307	3.355297	3.35307	0
2022-04-21 13:10:00	3.35273	3.355601	3.35273	0
2022-04-21 13:15:00	3.35273	3.355263	3.35273	0
2022-04-21 13:20:00	3.35307	3.354892	3.35307	0
2022-04-21 13:25:00	3.35273	3.354453	3.35273	0
2022-04-21 13:30:00	3.35273	3.354014	3.35273	0
2022-04-21 13:35:00	3.35307	3.353643	3.35307	0
2022-04-21 13:40:00	3.35375	3.35334	3.35375	0
2022-04-21 13:45:00	3.35375	3.353205	3.35375	0
2022-04-21 13:50:00	3.35442	3.353205	3.35442	0
2022-04-21 13:55:00	3.35341	3.353239	3.35341	0
2022-04-21 14:00:00	3.35408	3.353374	3.35408	0
2022-04-21 14:05:00	3.35442	3.353543	3.35442	0
2022-04-21 14:10:00	3.35442	3.353678	3.35442	0
2022-04-21 14:15:00	3.35476	3.353881	3.35476	0
2022-04-21 14:20:00	3.35442	3.35405	3.35442	0
2022-04-21 14:25:00	3.35408	3.354151	3.35408	0
2022-04-21 14:30:00	3.35442	3.354218	3.35442	0
2022-04-21 14:35:00	3.3551	3.354353	3.3551	0
2022-04-21 14:40:00	3.35543	3.354454	3.35543	0
2022-04-21 14:45:00	3.35543	3.354656	3.35543	0
2022-04-21 14:50:00	3.35442	3.35469	3.35442	0
2022-04-21 14:55:00	3.35442	3.35469	3.35442	0
2022-04-21 15:00:00	3.3551	3.354758	3.3551	0
2022-04-21 15:05:00	3.35543	3.354825	3.35543	0
2022-04-21 15:10:00	3.35577	3.35496	3.35577	0
2022-04-21 15:15:00	3.3551	3.355062	3.3551	0
2022-04-21 15:20:00	3.35476	3.355096	3.35476	0
2022-04-21 15:25:00	3.3551	3.355096	3.3551	0
2022-04-21 15:30:00	3.35543	3.355096	3.35543	0
2022-04-21 15:35:00	3.35577	3.35513	3.35577	0
2022-04-21 15:40:00	3.35543	3.355231	3.35543	0
2022-04-21 15:45:00	3.35543	3.355332	3.35543	0
2022-04-21 15:50:00	3.35543	3.355365	3.35543	0
2022-04-21 15:55:00	3.35577	3.355399	3.35577	0
2022-04-21 16:00:00	3.35577	3.355399	3.35577	0
2022-04-21 16:05:00	3.35611	3.3555	3.35611	0
2022-04-21 16:10:00	3.35543	3.355567	3.35543	0
2022-04-21 16:15:00	3.35543	3.3556	3.35543	0
2022-04-21 16:20:00	3.35577	3.355634	3.35577	0
2022-04-21 16:25:00	3.35611	3.355668	3.35611	0
2022-04-21 16:30:00	3.35645	3.35577	3.35645	0
2022-04-21 16:35:00	3.35611	3.355838	3.35611	0
2022-04-21 16:40:00	3.35577	3.355872	3.35577	0
2022-04-21 16:45:00	3.35645	3.35594	3.35645	0
2022-04-21 16:50:00	3.35611	3.355974	3.35611	0
2022-04-21 16:55:00	3.35645	3.356008	3.35645	0
2022-04-21 17:00:00	3.35611	3.356076	3.35611	0
2022-04-21 17:05:00	3.35543	3.356076	3.35543	0
2022-04-21 17:10:00	3.35611	3.35611	3.35611	0
2022-04-21 17:15:00	3.35645	3.356144	3.35645	0
2022-04-21 17:20:00	3.35645	3.356144	3.35645	0
2022-04-21 17:25:00	3.35645	3.356178	3.35645	0
2022-04-21 17:30:00	3.35611	3.356212	3.35611	0
2022-04-21 17:35:00	3.35611	3.356178	3.35611	0
2022-04-21 17:40:00	3.35645	3.356212	3.35645	0
2022-04-21 17:45:00	3.35645	3.356212	3.35645	0
2022-04-21 17:50:00	3.35645	3.356246	3.35645	0
2022-04-21 17:55:00	3.35543	3.356246	3.35543	0
2022-04-21 18:00:00	3.35543	3.356178	3.35543	0
2022-04-21 18:05:00	3.35611	3.356144	3.35611	0
2022-04-21 18:10:00	3.35645	3.356144	3.35645	0
2022-04-21 18:15:00	3.35645	3.356144	3.35645	0
2022-04-21 18:20:00	3.35645	3.356178	3.35645	0
2022-04-21 18:25:00	3.35611	3.356178	3.35611	0
2022-04-21 18:30:00	3.35611	3.356144	3.35611	0
2022-04-21 18:35:00	3.35645	3.356144	3.35645	0
2022-04-21 18:40:00	3.35645	3.356144	3.35645	0
2022-04-21 18:45:00	3.35678	3.356279	3.35678	0
2022-04-21 18:50:00	3.35645	3.356381	3.35645	0
2022-04-21 18:55:00	3.35611	3.356381	3.35611	0
2022-04-21 19:00:00	3.35645	3.356381	3.35645	0
2022-04-21 19:05:00	3.35645	3.356381	3.35645	0
2022-04-21 19:10:00	3.35678	3.356414	3.35678	0
2022-04-21 19:15:00	3.35645	3.356448	3.35645	0
2022-04-21 19:20:00	3.35645	3.356482	3.35645	0
2022-04-21 19:25:00	3.35645	3.356482	3.35645	0
2022-04-21 19:30:00	3.35645	3.356482	3.35645	0
2022-04-21 19:35:00	3.35678	3.356482	3.35678	0
2022-04-21 19:40:00	3.35645	3.356482	3.35645	0
2022-04-21 19:45:00	3.35611	3.356482	3.35611	0
2022-04-21 19:50:00	3.35645	3.356482	3.35645	0
2022-04-21 19:55:00	3.35645	3.356482	3.35645	0
2022-04-21 20:00:00	3.35712	3.356516	3.35712	0
2022-04-21 20:05:00	3.35712	3.356583	3.35712	0
2022-04-21 20:10:00	3.35645	3.356583	3.35645	0
2022-04-21 20:15:00	3.35645	3.356583	3.35645	0
2022-04-21 20:20:00	3.35678	3.356616	3.35678	0
2022-04-21 20:25:00	3.35712	3.35665	3.35712	0
2022-04-21 20:30:00	3.35712	3.356717	3.35712	0
2022-04-21 20:35:00	3.35645	3.356751	3.35645	0
2022-04-21 20:40:00	3.35645	3.356751	3.35645	0
2022-04-21 20:45:00	3.35678	3.356784	3.35678	0
2022-04-21 20:50:00	3.35712	3.356784	3.35712	0
2022-04-21 20:55:00	3.35712	3.356784	3.35712	0
2022-04-21 21:00:00	3.35645	3.356784	3.35645	0
2022-04-21 21:05:00	3.35678	3.356817	3.35678	0
2022-04-21 21:10:00	3.35645	3.356784	3.35645	0
2022-04-21 21:15:00	3.35712	3.356784	3.35712	0
2022-04-21 21:20:00	3.35746	3.356818	3.35746	0
2022-04-21 21:25:00	3.35645	3.356818	3.35645	0
2022-04-21 21:30:00	3.35645	3.356818	3.35645	0
2022-04-21 21:35:00	3.35645	3.356785	3.35645	0
2022-04-21 21:40:00	3.35678	3.356751	3.35678	0
2022-04-21 21:45:00	3.35712	3.356751	3.35712	0
2022-04-21 21:50:00	3.35712	3.356818	3.35712	0
2022-04-21 21:55:00	3.35645	3.356785	3.35645	0
2022-04-21 22:00:00	3.35645	3.356785	3.35645	0
2022-04-21 22:05:00	3.35678	3.356751	3.35678	0
2022-04-21 22:10:00	3.35712	3.356717	3.35712	0
2022-04-21 22:15:00	3.35678	3.35675	3.35678	0
2022-04-21 22:20:00	3.35645	3.35675	3.35645	0
2022-04-21 22:25:00	3.35678	3.356783	3.35678	0
2022-04-21 22:30:00	3.35678	3.356783	3.35678	0
2022-04-21 22:35:00	3.35712	3.356783	3.35712	0
2022-04-21 22:40:00	3.35678	3.356749	3.35678	0
2022-04-21 22:45:00	3.35645	3.356749	3.35645	0
2022-04-21 22:50:00	3.35645	3.356749	3.35645	0
2022-04-21 22:55:00	3.35712	3.356783	3.35712	0
2022-04-21 23:00:00	3.35712	3.356783	3.35712	0
2022-04-21 23:05:00	3.35645	3.35675	3.35645	0
2022-04-21 23:10:00	3.35611	3.356716	3.35611	0
2022-04-21 23:15:00	3.35645	3.356683	3.35645	0
2022-04-21 23:20:00	3.35712	3.356717	3.35712	0
2022-04-21 23:25:00	3.35712	3.356717	3.35712	0
2022-04-21 23:30:00	3.35678	3.356717	3.35678	0
2022-04-21 23:35:00	3.35645	3.356717	3.35645	0
2022-04-21 23:40:00	3.35645	3.356717	3.35645	0
2022-04-21 23:45:00	3.35678	3.356683	3.35678	0
2022-04-21 23:50:00	3.35678	3.356649	3.35678	0
2022-04-21 23:55:00	3.35712	3.356716	3.35712	0
2022-04-22 00:00:00	3.35645	3.35675	3.35645	0
2022-04-22 00:05:00	3.35712	3.356817	3.35712	0
2022-04-22 00:10:00	3.35712	3.356817	3.35712	0
2022-04-22 00:15:00	3.35746	3.356851	3.35746	0
2022-04-22 00:20:00	3.35678	3.356851	3.35678	0
2022-04-22 00:25:00	3.35645	3.356851	3.35645	0
2022-04-22 00:30:00	3.35678	3.356884	3.35678	0
2022-04-22 00:35:00	3.35746	3.356952	3.35746	0
2022-04-22 00:40:00	3.35746	3.35702	3.35746	0
2022-04-22 00:45:00	3.35678	3.356986	3.35678	0
2022-04-22 00:50:00	3.35645	3.356986	3.35645	0
2022-04-22 00:55:00	3.35678	3.356952	3.35678	0
2022-04-22 01:00:00	3.35746	3.356986	3.35746	0
2022-04-22 01:05:00	3.35746	3.356986	3.35746	0
2022-04-22 01:10:00	3.35645	3.356953	3.35645	0
2022-04-22 01:15:00	3.35678	3.356986	3.35678	0
2022-04-22 01:20:00	3.35678	3.356986	3.35678	0
2022-04-22 01:25:00	3.35746	3.356986	3.35746	0
2022-04-22 01:30:00	3.35678	3.356918	3.35678	0
2022-04-22 01:35:00	3.35645	3.356885	3.35645	0
2022-04-22 01:40:00	3.35678	3.356918	3.35678	0
2022-04-22 01:45:00	3.35712	3.356952	3.35712	0
2022-04-22 01:50:00	3.3578	3.356986	3.3578	0
2022-04-22 01:55:00	3.35712	3.356952	3.35712	0
2022-04-22 02:00:00	3.35645	3.356952	3.35645	0
2022-04-22 02:05:00	3.35712	3.356986	3.35712	0
2022-04-22 02:10:00	3.35712	3.35702	3.35712	0
2022-04-22 02:15:00	3.3578	3.357054	3.3578	0
2022-04-22 02:20:00	3.35678	3.357054	3.35678	0
2022-04-22 02:25:00	3.35645	3.357054	3.35645	0
2022-04-22 02:30:00	3.35712	3.357088	3.35712	0
2022-04-22 02:35:00	3.35712	3.357088	3.35712	0
2022-04-22 02:40:00	3.35712	3.35702	3.35712	0
2022-04-22 02:45:00	3.35645	3.356953	3.35645	0
2022-04-22 02:50:00	3.35678	3.356986	3.35678	0
2022-04-22 02:55:00	3.35678	3.356952	3.35678	0
2022-04-22 03:00:00	3.35746	3.356986	3.35746	0
2022-04-22 03:05:00	3.35712	3.356918	3.35712	0
2022-04-22 03:10:00	3.35678	3.356918	3.35678	0
2022-04-22 03:15:00	3.35678	3.356951	3.35678	0
2022-04-22 03:20:00	3.35712	3.356951	3.35712	0
2022-04-22 03:25:00	3.35746	3.356985	3.35746	0
2022-04-22 03:30:00	3.35645	3.356918	3.35645	0
2022-04-22 03:35:00	3.35645	3.356918	3.35645	0
2022-04-22 03:40:00	3.35712	3.356952	3.35712	0
2022-04-22 03:45:00	3.35712	3.356986	3.35712	0
2022-04-22 03:50:00	3.35746	3.356986	3.35746	0
2022-04-22 03:55:00	3.35678	3.356952	3.35678	0
2022-04-22 04:00:00	3.35678	3.356952	3.35678	0
2022-04-22 04:05:00	3.35678	3.356952	3.35678	0
2022-04-22 04:10:00	3.3578	3.35702	3.3578	0
2022-04-22 04:15:00	3.35645	3.356919	3.35645	0
2022-04-22 04:20:00	3.35543	3.356817	3.35543	0
2022-04-22 04:25:00	3.35611	3.356783	3.35611	0
2022-04-22 04:30:00	3.35645	3.356716	3.35645	0
2022-04-22 04:35:00	3.35678	3.356682	3.35678	0
2022-04-22 04:40:00	3.35678	3.356614	3.35678	0
2022-04-22 04:45:00	3.35577	3.356513	3.35577	0
2022-04-22 04:50:00	3.35611	3.356446	3.35611	0
2022-04-22 04:55:00	3.35611	3.356379	3.35611	0
2022-04-22 05:00:00	3.35645	3.356244	3.35645	0
2022-04-22 05:05:00	3.35645	3.356244	3.35645	0
2022-04-22 05:10:00	3.35611	3.356312	3.35611	0
2022-04-22 05:15:00	3.3551	3.356211	3.3551	0
2022-04-22 05:20:00	3.35813	3.356379	3.35813	0
2022-04-22 05:25:00	3.35881	3.356582	3.35881	0
2022-04-22 05:30:00	3.35813	3.356717	3.35813	0
2022-04-22 05:35:00	3.35577	3.356717	3.35577	0
2022-04-22 05:40:00	3.3551	3.356616	3.3551	0
2022-04-22 05:45:00	3.35543	3.356548	3.35543	0
2022-04-22 05:50:00	3.35543	3.356446	3.35543	0
2022-04-22 05:55:00	3.35577	3.356378	3.35577	0
2022-04-22 06:00:00	3.3551	3.356277	3.3551	0
2022-04-22 06:05:00	3.3551	3.356277	3.3551	0
2022-04-22 06:10:00	3.35543	3.356007	3.35543	0
2022-04-22 06:15:00	3.35577	3.355703	3.35577	0
2022-04-22 06:20:00	3.3551	3.3554	3.3551	0
2022-04-22 06:25:00	3.35577	3.3554	3.35577	0
2022-04-22 06:30:00	3.35813	3.355703	3.35813	0
2022-04-22 06:35:00	3.35915	3.356075	3.35915	0
2022-04-22 06:40:00	3.35712	3.356244	3.35712	0
2022-04-22 06:45:00	3.35543	3.35621	3.35543	0
2022-04-22 06:50:00	3.35645	3.356345	3.35645	0
2022-04-22 06:55:00	3.35611	3.356446	3.35611	0
2022-04-22 07:00:00	3.35577	3.35648	3.35577	0
2022-04-22 07:05:00	3.35476	3.356379	3.35476	0
2022-04-22 07:10:00	3.35476	3.356345	3.35476	0
2022-04-22 07:15:00	3.3551	3.356278	3.3551	0
2022-04-22 07:20:00	3.35577	3.356042	3.35577	0
2022-04-22 07:25:00	3.35543	3.35567	3.35543	0
2022-04-22 07:30:00	3.35476	3.355434	3.35476	0
2022-04-22 07:35:00	3.35476	3.355367	3.35476	0
2022-04-22 07:40:00	3.35543	3.355265	3.35543	0
2022-04-22 07:45:00	3.35577	3.355231	3.35577	0
2022-04-22 07:50:00	3.35543	3.355197	3.35543	0
2022-04-22 07:55:00	3.35476	3.355197	3.35476	0
2022-04-22 08:00:00	3.35476	3.355197	3.35476	0
2022-04-22 08:05:00	3.35543	3.35523	3.35543	0
2022-04-22 08:10:00	3.35375	3.355028	3.35375	0
2022-04-22 08:15:00	3.35476	3.354961	3.35476	0
2022-04-22 08:20:00	3.35476	3.354961	3.35476	0
2022-04-22 08:25:00	3.35476	3.354961	3.35476	0
2022-04-22 08:30:00	3.35543	3.354961	3.35543	0
2022-04-22 08:35:00	3.35577	3.354961	3.35577	0
2022-04-22 08:40:00	3.35611	3.355029	3.35611	0
2022-04-22 08:45:00	3.35543	3.355096	3.35543	0
2022-04-22 08:50:00	3.35543	3.355163	3.35543	0
2022-04-22 08:55:00	3.35577	3.355197	3.35577	0
2022-04-22 09:00:00	3.35611	3.355433	3.35611	0
2022-04-22 09:05:00	3.35611	3.355568	3.35611	0
2022-04-22 09:10:00	3.35543	3.355635	3.35543	0
2022-04-22 09:15:00	3.35543	3.355702	3.35543	0
2022-04-22 09:20:00	3.35577	3.355736	3.35577	0
2022-04-22 09:25:00	3.35611	3.35577	3.35611	0
2022-04-22 09:30:00	3.35611	3.35577	3.35611	0
2022-04-22 09:35:00	3.35543	3.35577	3.35543	0
2022-04-22 09:40:00	3.35543	3.35577	3.35543	0
2022-04-22 09:45:00	3.35611	3.355804	3.35611	0
2022-04-22 09:50:00	3.35645	3.355838	3.35645	0
2022-04-22 09:55:00	3.35611	3.355838	3.35611	0
2022-04-22 10:00:00	3.35476	3.355771	3.35476	0
2022-04-22 10:05:00	3.3551	3.355738	3.3551	0
2022-04-22 10:10:00	3.3551	3.355671	3.3551	0
2022-04-22 10:15:00	3.35577	3.355637	3.35577	0
2022-04-22 10:20:00	3.35611	3.355637	3.35611	0
2022-04-22 10:25:00	3.3551	3.355604	3.3551	0
2022-04-22 10:30:00	3.35543	3.355604	3.35543	0
2022-04-22 10:35:00	3.35577	3.35557	3.35577	0
2022-04-22 10:40:00	3.35611	3.355536	3.35611	0
2022-04-22 10:45:00	3.35611	3.355536	3.35611	0
2022-04-22 10:50:00	3.35341	3.355401	3.35341	0
2022-04-22 10:55:00	3.35476	3.355367	3.35476	0
2022-04-22 11:00:00	3.3578	3.355637	3.3578	0
2022-04-22 11:05:00	3.35881	3.355941	3.35881	0
2022-04-22 11:10:00	3.35847	3.356177	3.35847	0
2022-04-22 11:15:00	3.35577	3.356244	3.35577	0
2022-04-22 11:20:00	3.3551	3.356211	3.3551	0
2022-04-22 11:25:00	3.35543	3.356177	3.35543	0
2022-04-22 11:30:00	3.35543	3.356109	3.35543	0
2022-04-22 11:35:00	3.35611	3.356109	3.35611	0
2022-04-22 11:40:00	3.3551	3.356278	3.3551	0
2022-04-22 11:45:00	3.3551	3.356312	3.3551	0
2022-04-22 11:50:00	3.35543	3.356075	3.35543	0
2022-04-22 11:55:00	3.35273	3.355467	3.35273	0
2022-04-22 12:00:00	3.35206	3.354826	3.35206	0
2022-04-22 12:05:00	3.35172	3.354421	3.35172	0
2022-04-22 12:10:00	3.35307	3.354218	3.35307	0
2022-04-22 12:15:00	3.35104	3.353779	3.35104	0
2022-04-22 12:20:00	3.35139	3.353375	3.35139	0
2022-04-22 12:25:00	3.34902	3.352666	3.34902	0
2022-04-22 12:30:00	3.35071	3.352227	3.35071	0
2022-04-22 12:35:00	3.35172	3.351889	3.35172	0
2022-04-22 12:40:00	3.35104	3.35145	3.35104	0
2022-04-22 12:45:00	3.35139	3.351316	3.35139	0
2022-04-22 12:50:00	3.35239	3.351349	3.35239	0
2022-04-22 12:55:00	3.35273	3.35145	3.35273	0
2022-04-22 13:00:00	3.35273	3.351416	3.35273	0
2022-04-22 13:05:00	3.35307	3.351619	3.35307	0
2022-04-22 13:10:00	3.35172	3.351652	3.35172	0
2022-04-22 13:15:00	3.35273	3.352023	3.35273	0
2022-04-22 13:20:00	3.35273	3.352225	3.35273	0
2022-04-22 13:25:00	3.35307	3.35236	3.35307	0
2022-04-22 13:30:00	3.35341	3.352597	3.35341	0
2022-04-22 13:35:00	3.35307	3.352765	3.35307	0
2022-04-22 13:40:00	3.35307	3.352833	3.35307	0
2022-04-22 13:45:00	3.35341	3.352901	3.35341	0
2022-04-22 13:50:00	3.35341	3.352969	3.35341	0
2022-04-22 13:55:00	3.35375	3.353037	3.35375	0
2022-04-22 14:00:00	3.35307	3.353172	3.35307	0
2022-04-22 14:05:00	3.35307	3.353206	3.35307	0
2022-04-22 14:10:00	3.35375	3.353308	3.35375	0
2022-04-22 14:15:00	3.35375	3.353376	3.35375	0
2022-04-22 14:20:00	3.35375	3.35341	3.35375	0
2022-04-22 14:25:00	3.35375	3.353478	3.35375	0
2022-04-22 14:30:00	3.35375	3.353546	3.35375	0
2022-04-22 14:35:00	3.35341	3.353546	3.35341	0
2022-04-22 14:40:00	3.35375	3.35358	3.35375	0
2022-04-22 14:45:00	3.35408	3.353613	3.35408	0
2022-04-22 14:50:00	3.35442	3.353748	3.35442	0
2022-04-22 14:55:00	3.35375	3.353816	3.35375	0
2022-04-22 15:00:00	3.35375	3.353816	3.35375	0
2022-04-22 15:05:00	3.35375	3.353816	3.35375	0
2022-04-22 15:10:00	3.35442	3.353883	3.35442	0
2022-04-22 15:15:00	3.35476	3.353984	3.35476	0
2022-04-22 15:20:00	3.35375	3.353984	3.35375	0
2022-04-22 15:25:00	3.35375	3.354018	3.35375	0
2022-04-22 15:30:00	3.35375	3.354018	3.35375	0
2022-04-22 15:35:00	3.35408	3.354018	3.35408	0
2022-04-22 15:40:00	3.35408	3.353984	3.35408	0
2022-04-22 15:45:00	3.35476	3.354085	3.35476	0
2022-04-22 15:50:00	3.35375	3.354085	3.35375	0
2022-04-22 15:55:00	3.35375	3.354085	3.35375	0
2022-04-22 16:00:00	3.35442	3.354085	3.35442	0
2022-04-22 16:05:00	3.35476	3.354085	3.35476	0
2022-04-22 16:10:00	3.35476	3.354186	3.35476	0
2022-04-22 16:15:00	3.35442	3.354253	3.35442	0
2022-04-22 16:20:00	3.35408	3.354286	3.35408	0
2022-04-22 16:25:00	3.35476	3.354354	3.35476	0
2022-04-22 16:30:00	3.3551	3.354456	3.3551	0
2022-04-22 16:35:00	3.35543	3.354523	3.35543	0
2022-04-22 16:40:00	3.35375	3.354523	3.35375	0
2022-04-22 16:45:00	3.35408	3.354556	3.35408	0
2022-04-22 16:50:00	3.35408	3.354522	3.35408	0
2022-04-22 16:55:00	3.35476	3.354522	3.35476	0
2022-04-22 17:00:00	3.3551	3.354556	3.3551	0
2022-04-22 17:05:00	3.35543	3.354657	3.35543	0
2022-04-22 17:10:00	3.35442	3.354691	3.35442	0
2022-04-22 17:15:00	3.35442	3.354657	3.35442	0
2022-04-22 17:20:00	3.35476	3.354623	3.35476	0
2022-04-22 17:25:00	3.3551	3.35459	3.3551	0
2022-04-22 17:30:00	3.35543	3.354758	3.35543	0
2022-04-22 17:35:00	3.35442	3.354792	3.35442	0
2022-04-22 17:40:00	3.35476	3.35486	3.35476	0
2022-04-22 17:45:00	3.3551	3.354894	3.3551	0
2022-04-22 17:50:00	3.35543	3.354927	3.35543	0
2022-04-22 17:55:00	3.35543	3.354927	3.35543	0
2022-04-22 18:00:00	3.35476	3.354961	3.35476	0
2022-04-22 18:05:00	3.35375	3.354894	3.35375	0
2022-04-22 18:10:00	3.35408	3.354826	3.35408	0
2022-04-22 18:15:00	3.35476	3.354792	3.35476	0
2022-04-22 18:20:00	3.35543	3.354792	3.35543	0
2022-04-22 18:25:00	3.35543	3.354893	3.35543	0
2022-04-22 18:30:00	3.35442	3.354859	3.35442	0
2022-04-22 18:35:00	3.35375	3.354724	3.35375	0
2022-04-22 18:40:00	3.35442	3.354623	3.35442	0
2022-04-22 18:45:00	3.35543	3.354623	3.35543	0
2022-04-22 18:50:00	3.35543	3.35469	3.35543	0
2022-04-22 18:55:00	3.35577	3.354892	3.35577	0
2022-04-22 19:00:00	3.35543	3.355027	3.35543	0
2022-04-22 19:05:00	3.35476	3.355027	3.35476	0
2022-04-22 19:10:00	3.3551	3.354994	3.3551	0
2022-04-22 19:15:00	3.35543	3.354994	3.35543	0
2022-04-22 19:20:00	3.35543	3.355095	3.35543	0
2022-04-22 19:25:00	3.35543	3.355263	3.35543	0
2022-04-22 19:30:00	3.3551	3.355331	3.3551	0
2022-04-22 19:35:00	3.35543	3.355331	3.35543	0
2022-04-22 19:40:00	3.35577	3.355365	3.35577	0
2022-04-22 19:45:00	3.35577	3.355365	3.35577	0
2022-04-22 19:50:00	3.35543	3.355365	3.35543	0
2022-04-22 19:55:00	3.3551	3.355399	3.3551	0
2022-04-22 20:00:00	3.3551	3.355399	3.3551	0
2022-04-22 20:05:00	3.35543	3.355399	3.35543	0
2022-04-22 20:10:00	3.35577	3.355433	3.35577	0
2022-04-22 20:15:00	3.3551	3.3554	3.3551	0
2022-04-22 20:20:00	3.35476	3.355366	3.35476	0
2022-04-22 20:25:00	3.35577	3.3554	3.35577	0
2022-04-22 20:30:00	3.35577	3.3554	3.35577	0
2022-04-22 20:35:00	3.35577	3.3554	3.35577	0
2022-04-22 20:40:00	3.35543	3.3554	3.35543	0
2022-04-22 20:45:00	3.35543	3.355433	3.35543	0
2022-04-22 20:50:00	3.35543	3.355466	3.35543	0
2022-04-22 20:55:00	3.35611	3.355534	3.35611	0
2022-04-22 21:00:00	3.35577	3.355534	3.35577	0
2022-04-22 21:05:00	3.35476	3.3555	3.35476	0
2022-04-22 21:10:00	3.35476	3.3555	3.35476	0
2022-04-22 21:15:00	3.3551	3.355433	3.3551	0
2022-04-22 21:20:00	3.35577	3.355433	3.35577	0
2022-04-22 21:25:00	3.35577	3.355433	3.35577	0
2022-04-22 21:30:00	3.35577	3.355467	3.35577	0
2022-04-22 21:35:00	3.35476	3.3554	3.35476	0
2022-04-22 21:40:00	3.35476	3.355333	3.35476	0
2022-04-22 21:45:00	3.35543	3.355265	3.35543	0
2022-04-22 21:50:00	3.35577	3.355265	3.35577	0
2022-04-22 21:55:00	3.35645	3.355434	3.35645	0
2022-04-22 22:00:00	3.35543	3.355501	3.35543	0
2022-04-22 22:05:00	3.3551	3.355501	3.3551	0
2022-04-22 22:10:00	3.35543	3.355467	3.35543	0
2022-04-22 22:15:00	3.35611	3.355501	3.35611	0
2022-04-22 22:20:00	3.35611	3.355535	3.35611	0
2022-04-22 22:25:00	3.35577	3.355636	3.35577	0
2022-04-22 22:30:00	3.35543	3.355703	3.35543	0
2022-04-22 22:35:00	3.35577	3.355737	3.35577	0
2022-04-22 22:40:00	3.35611	3.355771	3.35611	0
2022-04-22 22:45:00	3.35611	3.355737	3.35611	0
2022-04-22 22:50:00	3.35543	3.355737	3.35543	0
2022-04-22 22:55:00	3.35543	3.35577	3.35543	0
2022-04-22 23:00:00	3.35611	3.355838	3.35611	0
2022-04-22 23:05:00	3.35611	3.355838	3.35611	0
2022-04-22 23:10:00	3.35611	3.355838	3.35611	0
2022-04-22 23:15:00	3.35543	3.355804	3.35543	0
2022-04-22 23:20:00	3.35577	3.355838	3.35577	0
2022-04-22 23:25:00	3.35577	3.355838	3.35577	0
2022-04-22 23:30:00	3.35611	3.355838	3.35611	0
2022-04-22 23:35:00	3.35577	3.355804	3.35577	0
2022-04-22 23:40:00	3.35577	3.355838	3.35577	0
2022-04-22 23:45:00	3.35611	3.355906	3.35611	0
2022-04-22 23:50:00	3.35611	3.355906	3.35611	0
2022-04-22 23:55:00	3.35645	3.35594	3.35645	0
2022-04-23 00:00:00	3.35611	3.35594	3.35611	0
2022-04-23 00:05:00	3.35543	3.35594	3.35543	0
2022-04-23 00:10:00	3.35577	3.35594	3.35577	0
2022-04-23 00:15:00	3.35645	3.356008	3.35645	0
2022-04-23 00:20:00	3.35645	3.356042	3.35645	0
2022-04-23 00:25:00	3.35577	3.356042	3.35577	0
2022-04-23 00:30:00	3.35577	3.356042	3.35577	0
2022-04-23 00:35:00	3.35611	3.356042	3.35611	0
2022-04-23 00:40:00	3.35645	3.356076	3.35645	0
2022-04-23 00:45:00	3.35645	3.356076	3.35645	0
2022-04-23 00:50:00	3.35577	3.356042	3.35577	0
2022-04-23 00:55:00	3.35577	3.356076	3.35577	0
2022-04-23 01:00:00	3.35611	3.35611	3.35611	0
2022-04-23 01:05:00	3.35678	3.356143	3.35678	0
2022-04-23 01:10:00	3.35645	3.356143	3.35645	0
2022-04-23 01:15:00	3.35577	3.356143	3.35577	0
2022-04-23 01:20:00	3.35577	3.356143	3.35577	0
2022-04-23 01:25:00	3.35645	3.356177	3.35645	0
2022-04-23 01:30:00	3.35645	3.356177	3.35645	0
2022-04-23 01:35:00	3.35611	3.356143	3.35611	0
2022-04-23 01:40:00	3.35577	3.356143	3.35577	0
2022-04-23 01:45:00	3.35611	3.356177	3.35611	0
2022-04-23 01:50:00	3.35645	3.356211	3.35645	0
2022-04-23 01:55:00	3.35645	3.356178	3.35645	0
2022-04-23 02:00:00	3.35611	3.356144	3.35611	0
2022-04-23 02:05:00	3.35577	3.356144	3.35577	0
2022-04-23 02:10:00	3.35645	3.356212	3.35645	0
2022-04-23 02:15:00	3.35645	3.356212	3.35645	0
2022-04-23 02:20:00	3.35645	3.356212	3.35645	0
2022-04-23 02:25:00	3.35645	3.356246	3.35645	0
2022-04-23 02:30:00	3.35611	3.35628	3.35611	0
2022-04-23 02:35:00	3.35645	3.356314	3.35645	0
2022-04-23 02:40:00	3.35678	3.356347	3.35678	0
2022-04-23 02:45:00	3.35645	3.356347	3.35645	0
2022-04-23 02:50:00	3.35611	3.356347	3.35611	0
2022-04-23 02:55:00	3.35678	3.356448	3.35678	0
2022-04-23 03:00:00	3.35678	3.356481	3.35678	0
2022-04-23 03:05:00	3.35678	3.356514	3.35678	0
2022-04-23 03:10:00	3.35611	3.35648	3.35611	0
2022-04-23 03:15:00	3.35645	3.35648	3.35645	0
2022-04-23 03:20:00	3.35645	3.356514	3.35645	0
2022-04-23 03:25:00	3.35678	3.356547	3.35678	0
2022-04-23 03:30:00	3.35678	3.356547	3.35678	0
2022-04-23 03:35:00	3.35645	3.356547	3.35645	0
2022-04-23 03:40:00	3.35645	3.356581	3.35645	0
2022-04-23 03:45:00	3.35678	3.356581	3.35678	0
2022-04-23 03:50:00	3.35678	3.356581	3.35678	0
2022-04-23 03:55:00	3.35645	3.356548	3.35645	0
2022-04-23 04:00:00	3.35645	3.356582	3.35645	0
2022-04-23 04:05:00	3.35645	3.356582	3.35645	0
2022-04-23 04:10:00	3.35678	3.356615	3.35678	0
2022-04-23 04:15:00	3.35712	3.356649	3.35712	0
2022-04-23 04:20:00	3.35645	3.356616	3.35645	0
2022-04-23 04:25:00	3.35645	3.356616	3.35645	0
2022-04-23 04:30:00	3.35645	3.356616	3.35645	0
2022-04-23 04:35:00	3.35712	3.35665	3.35712	0
2022-04-23 04:40:00	3.35678	3.35665	3.35678	0
2022-04-23 04:45:00	3.35645	3.35665	3.35645	0
2022-04-23 04:50:00	3.35645	3.35665	3.35645	0
2022-04-23 04:55:00	3.35712	3.356717	3.35712	0
2022-04-23 05:00:00	3.35678	3.356717	3.35678	0
2022-04-23 05:05:00	3.35678	3.356683	3.35678	0
2022-04-23 05:10:00	3.35645	3.356683	3.35645	0
2022-04-23 05:15:00	3.35645	3.356683	3.35645	0
2022-04-23 05:20:00	3.35712	3.35675	3.35712	0
2022-04-23 05:25:00	3.35712	3.35675	3.35712	0
2022-04-23 05:30:00	3.35645	3.356717	3.35645	0
2022-04-23 05:35:00	3.35645	3.356717	3.35645	0
2022-04-23 05:40:00	3.35678	3.35675	3.35678	0
2022-04-23 05:45:00	3.35678	3.356716	3.35678	0
2022-04-23 05:50:00	3.35712	3.35675	3.35712	0
2022-04-23 05:55:00	3.35645	3.356717	3.35645	0
2022-04-23 06:00:00	3.35645	3.356717	3.35645	0
2022-04-23 06:05:00	3.35678	3.35675	3.35678	0
2022-04-23 06:10:00	3.3578	3.356818	3.3578	0
2022-04-23 06:15:00	3.35712	3.356818	3.35712	0
2022-04-23 06:20:00	3.35645	3.356818	3.35645	0
2022-04-23 06:25:00	3.35678	3.356851	3.35678	0
2022-04-23 06:30:00	3.35746	3.356919	3.35746	0
2022-04-23 06:35:00	3.35746	3.356987	3.35746	0
2022-04-23 06:40:00	3.35712	3.356987	3.35712	0
2022-04-23 06:45:00	3.35645	3.356987	3.35645	0
2022-04-23 06:50:00	3.35678	3.35702	3.35678	0
2022-04-23 06:55:00	3.35746	3.357088	3.35746	0
2022-04-23 07:00:00	3.35746	3.357054	3.35746	0
2022-04-23 07:05:00	3.35678	3.35702	3.35678	0
2022-04-23 07:10:00	3.35678	3.357053	3.35678	0
2022-04-23 07:15:00	3.35712	3.357087	3.35712	0
2022-04-23 07:20:00	3.35746	3.357087	3.35746	0
2022-04-23 07:25:00	3.35746	3.357087	3.35746	0
2022-04-23 07:30:00	3.35678	3.357053	3.35678	0
2022-04-23 07:35:00	3.35712	3.35712	3.35712	0
2022-04-23 07:40:00	3.3578	3.357222	3.3578	0
2022-04-23 07:45:00	3.3578	3.357256	3.3578	0
2022-04-23 07:50:00	3.35746	3.357256	3.35746	0
2022-04-23 07:55:00	3.35678	3.357256	3.35678	0
2022-04-23 08:00:00	3.35746	3.357324	3.35746	0
2022-04-23 08:05:00	3.35746	3.357358	3.35746	0
2022-04-23 08:10:00	3.3578	3.357392	3.3578	0
2022-04-23 08:15:00	3.35678	3.357324	3.35678	0
2022-04-23 08:20:00	3.35678	3.357324	3.35678	0
2022-04-23 08:25:00	3.35746	3.357358	3.35746	0
2022-04-23 08:30:00	3.3578	3.357358	3.3578	0
2022-04-23 08:35:00	3.35746	3.357324	3.35746	0
2022-04-23 08:40:00	3.35678	3.357256	3.35678	0
2022-04-23 08:45:00	3.35746	3.357324	3.35746	0
2022-04-23 08:50:00	3.3578	3.357358	3.3578	0
2022-04-23 08:55:00	3.35813	3.357425	3.35813	0
2022-04-23 09:00:00	3.35712	3.357357	3.35712	0
2022-04-23 09:05:00	3.35678	3.357357	3.35678	0
2022-04-23 09:10:00	3.35712	3.357391	3.35712	0
2022-04-23 09:15:00	3.35746	3.357391	3.35746	0
2022-04-23 09:20:00	3.35813	3.357424	3.35813	0
2022-04-23 09:25:00	3.35712	3.35739	3.35712	0
2022-04-23 09:30:00	3.35712	3.357424	3.35712	0
2022-04-23 09:35:00	3.35746	3.357424	3.35746	0
2022-04-23 09:40:00	3.3578	3.357424	3.3578	0
2022-04-23 09:45:00	3.3578	3.357391	3.3578	0
2022-04-23 09:50:00	3.35645	3.357324	3.35645	0
2022-04-23 09:55:00	3.35746	3.357392	3.35746	0
2022-04-23 10:00:00	3.3578	3.35746	3.3578	0
2022-04-23 10:05:00	3.3578	3.357494	3.3578	0
2022-04-23 10:10:00	3.35712	3.357393	3.35712	0
2022-04-23 10:15:00	3.35712	3.357393	3.35712	0
2022-04-23 10:20:00	3.35712	3.357393	3.35712	0
2022-04-23 10:25:00	3.35813	3.35746	3.35813	0
2022-04-23 10:30:00	3.3578	3.35746	3.3578	0
2022-04-23 10:35:00	3.35678	3.357358	3.35678	0
2022-04-23 10:40:00	3.35678	3.357391	3.35678	0
2022-04-23 10:45:00	3.35746	3.357391	3.35746	0
2022-04-23 10:50:00	3.3578	3.357391	3.3578	0
2022-04-23 10:55:00	3.35746	3.357357	3.35746	0
2022-04-23 11:00:00	3.35645	3.35729	3.35645	0
2022-04-23 11:05:00	3.35712	3.35729	3.35712	0
2022-04-23 11:10:00	3.35813	3.357391	3.35813	0
2022-04-23 11:15:00	3.35813	3.357391	3.35813	0
2022-04-23 11:20:00	3.35712	3.357323	3.35712	0
2022-04-23 11:25:00	3.35645	3.35729	3.35645	0
2022-04-23 11:30:00	3.3578	3.357392	3.3578	0
2022-04-23 11:35:00	3.3578	3.357426	3.3578	0
2022-04-23 11:40:00	3.35746	3.357392	3.35746	0
2022-04-23 11:45:00	3.35712	3.357358	3.35712	0
2022-04-23 11:50:00	3.35678	3.357391	3.35678	0
2022-04-23 11:55:00	3.35712	3.357391	3.35712	0
2022-04-23 12:00:00	3.35746	3.357324	3.35746	0
2022-04-23 12:05:00	3.35712	3.357223	3.35712	0
2022-04-23 12:10:00	3.35645	3.357156	3.35645	0
2022-04-23 12:15:00	3.35645	3.357156	3.35645	0
2022-04-23 12:20:00	3.35712	3.357088	3.35712	0
2022-04-23 12:25:00	3.35712	3.35702	3.35712	0
2022-04-23 12:30:00	3.35746	3.35702	3.35746	0
2022-04-23 12:35:00	3.35678	3.356986	3.35678	0
2022-04-23 12:40:00	3.35678	3.356986	3.35678	0
2022-04-23 12:45:00	3.35712	3.356986	3.35712	0
2022-04-23 12:50:00	3.3578	3.35702	3.3578	0
2022-04-23 12:55:00	3.3578	3.357088	3.3578	0
2022-04-23 13:00:00	3.35746	3.357189	3.35746	0
2022-04-23 13:05:00	3.35712	3.357256	3.35712	0
2022-04-23 13:10:00	3.35746	3.35729	3.35746	0
2022-04-23 13:15:00	3.35813	3.357391	3.35813	0
2022-04-23 13:20:00	3.35813	3.357458	3.35813	0
2022-04-23 13:25:00	3.3578	3.35756	3.3578	0
2022-04-23 13:30:00	3.35813	3.357695	3.35813	0
2022-04-23 13:35:00	3.35847	3.35783	3.35847	0
2022-04-23 13:40:00	3.35881	3.357931	3.35881	0
2022-04-23 13:45:00	3.35847	3.357998	3.35847	0
2022-04-23 13:50:00	3.35813	3.358065	3.35813	0
2022-04-23 13:55:00	3.35813	3.358166	3.35813	0
2022-04-23 14:00:00	3.35881	3.358301	3.35881	0
2022-04-23 14:05:00	3.35881	3.358369	3.35881	0
2022-04-23 14:10:00	3.35881	3.358437	3.35881	0
2022-04-23 14:15:00	3.35847	3.358504	3.35847	0
2022-04-23 14:20:00	3.35847	3.358538	3.35847	0
2022-04-23 14:25:00	3.35915	3.358606	3.35915	0
2022-04-23 14:30:00	3.35881	3.358606	3.35881	0
2022-04-23 14:35:00	3.35813	3.358572	3.35813	0
2022-04-23 14:40:00	3.35813	3.358572	3.35813	0
2022-04-23 14:45:00	3.35847	3.358606	3.35847	0
2022-04-23 14:50:00	3.35881	3.358606	3.35881	0
2022-04-23 14:55:00	3.35881	3.358606	3.35881	0
2022-04-23 15:00:00	3.3578	3.358505	3.3578	0
2022-04-23 15:05:00	3.3578	3.358438	3.3578	0
2022-04-23 15:10:00	3.35847	3.358438	3.35847	0
2022-04-23 15:15:00	3.35881	3.358404	3.35881	0
2022-04-23 15:20:00	3.35915	3.358438	3.35915	0
2022-04-23 15:25:00	3.35847	3.358472	3.35847	0
2022-04-23 15:30:00	3.35847	3.358506	3.35847	0
2022-04-23 15:35:00	3.35881	3.35854	3.35881	0
2022-04-23 15:40:00	3.35915	3.358574	3.35915	0
2022-04-23 15:45:00	3.35948	3.358641	3.35948	0
2022-04-23 15:50:00	3.35881	3.358742	3.35881	0
2022-04-23 15:55:00	3.35881	3.358843	3.35881	0
2022-04-23 16:00:00	3.35881	3.358877	3.35881	0
2022-04-23 16:05:00	3.35915	3.358911	3.35915	0
2022-04-23 16:10:00	3.35915	3.358911	3.35915	0
2022-04-23 16:15:00	3.35847	3.358911	3.35847	0
2022-04-23 16:20:00	3.35813	3.358877	3.35813	0
2022-04-23 16:25:00	3.35881	3.358877	3.35881	0
2022-04-23 16:30:00	3.35915	3.358877	3.35915	0
2022-04-23 16:35:00	3.35915	3.358844	3.35915	0
2022-04-23 16:40:00	3.35915	3.358878	3.35915	0
2022-04-23 16:45:00	3.35881	3.358878	3.35881	0
2022-04-23 16:50:00	3.35915	3.358912	3.35915	0
2022-04-23 16:55:00	3.35915	3.358912	3.35915	0
2022-04-23 17:00:00	3.35915	3.358912	3.35915	0
2022-04-23 17:05:00	3.35915	3.35898	3.35915	0
2022-04-23 17:10:00	3.35881	3.359048	3.35881	0
2022-04-23 17:15:00	3.35915	3.359082	3.35915	0
2022-04-23 17:20:00	3.35915	3.359082	3.35915	0
2022-04-23 17:25:00	3.35982	3.359149	3.35982	0
2022-04-23 17:30:00	3.35881	3.359115	3.35881	0
2022-04-23 17:35:00	3.35915	3.359149	3.35915	0
2022-04-23 17:40:00	3.35948	3.359182	3.35948	0
2022-04-23 17:45:00	3.35948	3.359215	3.35948	0
2022-04-23 17:50:00	3.35915	3.359215	3.35915	0
2022-04-23 17:55:00	3.35881	3.359181	3.35881	0
2022-04-23 18:00:00	3.35915	3.359215	3.35915	0
2022-04-23 18:05:00	3.35948	3.359248	3.35948	0
2022-04-23 18:10:00	3.35982	3.359315	3.35982	0
2022-04-23 18:15:00	3.35915	3.359248	3.35915	0
2022-04-23 18:20:00	3.35915	3.359282	3.35915	0
2022-04-23 18:25:00	3.35948	3.359315	3.35948	0
2022-04-23 18:30:00	3.35948	3.359315	3.35948	0
2022-04-23 18:35:00	3.35982	3.359349	3.35982	0
2022-04-23 18:40:00	3.35881	3.359315	3.35881	0
2022-04-23 18:45:00	3.35915	3.359349	3.35915	0
2022-04-23 18:50:00	3.35948	3.359382	3.35948	0
2022-04-23 18:55:00	3.35982	3.359416	3.35982	0
2022-04-23 19:00:00	3.35948	3.359382	3.35948	0
2022-04-23 19:05:00	3.35915	3.359382	3.35915	0
2022-04-23 19:10:00	3.35915	3.359382	3.35915	0
2022-04-23 19:15:00	3.36016	3.35945	3.36016	0
2022-04-23 19:20:00	3.35982	3.359484	3.35982	0
2022-04-23 19:25:00	3.35915	3.359417	3.35915	0
2022-04-23 19:30:00	3.35915	3.359451	3.35915	0
2022-04-23 19:35:00	3.35982	3.359518	3.35982	0
2022-04-23 19:40:00	3.35982	3.359552	3.35982	0
2022-04-23 19:45:00	3.36016	3.359586	3.36016	0
2022-04-23 19:50:00	3.35915	3.359553	3.35915	0
2022-04-23 19:55:00	3.35982	3.35962	3.35982	0
2022-04-23 20:00:00	3.35982	3.359687	3.35982	0
2022-04-23 20:05:00	3.35982	3.359653	3.35982	0
2022-04-23 20:10:00	3.35915	3.359586	3.35915	0
2022-04-23 20:15:00	3.35881	3.359552	3.35881	0
2022-04-23 20:20:00	3.35915	3.359552	3.35915	0
2022-04-23 20:25:00	3.35948	3.359518	3.35948	0
2022-04-23 20:30:00	3.35982	3.359518	3.35982	0
2022-04-23 20:35:00	3.36421	3.359923	3.36421	0
2022-04-23 20:40:00	3.36353	3.360361	3.36353	0
2022-04-23 20:45:00	3.36083	3.360462	3.36083	0
2022-04-23 20:50:00	3.35948	3.360428	3.35948	0
2022-04-23 20:55:00	3.35982	3.360428	3.35982	0
2022-04-23 21:00:00	3.35948	3.360461	3.35948	0
2022-04-23 21:05:00	3.35915	3.360495	3.35915	0
2022-04-23 21:10:00	3.35915	3.360495	3.35915	0
2022-04-23 21:15:00	3.35915	3.360462	3.35915	0
2022-04-23 21:20:00	3.35982	3.360462	3.35982	0
2022-04-23 21:25:00	3.35948	3.359989	3.35948	0
2022-04-23 21:30:00	3.35948	3.359584	3.35948	0
2022-04-23 21:35:00	3.35948	3.359449	3.35948	0
2022-04-23 21:40:00	3.35948	3.359449	3.35948	0
2022-04-23 21:45:00	3.36016	3.359483	3.36016	0
2022-04-23 21:50:00	3.35915	3.35945	3.35915	0
2022-04-23 21:55:00	3.35915	3.35945	3.35915	0
2022-04-23 22:00:00	3.35948	3.359483	3.35948	0
2022-04-23 22:05:00	3.35948	3.359516	3.35948	0
2022-04-23 22:10:00	3.35982	3.359516	3.35982	0
2022-04-23 22:15:00	3.35915	3.359483	3.35915	0
2022-04-23 22:20:00	3.35915	3.35945	3.35915	0
2022-04-23 22:25:00	3.35982	3.359484	3.35982	0
2022-04-23 22:30:00	3.35982	3.359518	3.35982	0
2022-04-23 22:35:00	3.35948	3.35945	3.35948	0
2022-04-23 22:40:00	3.35915	3.35945	3.35915	0
2022-04-23 22:45:00	3.35915	3.35945	3.35915	0
2022-04-23 22:50:00	3.35982	3.359484	3.35982	0
2022-04-23 22:55:00	3.35982	3.359518	3.35982	0
2022-04-23 23:00:00	3.35948	3.359484	3.35948	0
2022-04-23 23:05:00	3.35948	3.359517	3.35948	0
2022-04-23 23:10:00	3.35948	3.35955	3.35948	0
2022-04-23 23:15:00	3.36016	3.359584	3.36016	0
2022-04-23 23:20:00	3.35982	3.359584	3.35982	0
2022-04-23 23:25:00	3.35948	3.359584	3.35948	0
2022-04-23 23:30:00	3.35982	3.359651	3.35982	0
2022-04-23 23:35:00	3.36016	3.359752	3.36016	0
2022-04-23 23:40:00	3.3605	3.35982	3.3605	0
2022-04-23 23:45:00	3.35948	3.359786	3.35948	0
2022-04-23 23:50:00	3.35948	3.359786	3.35948	0
2022-04-23 23:55:00	3.35948	3.359786	3.35948	0
2022-04-24 00:00:00	3.3605	3.359888	3.3605	0
2022-04-24 00:05:00	3.35948	3.35982	3.35948	0
2022-04-24 00:10:00	3.35915	3.359753	3.35915	0
2022-04-24 00:15:00	3.35982	3.359787	3.35982	0
2022-04-24 00:20:00	3.36083	3.359888	3.36083	0
2022-04-24 00:25:00	3.3605	3.359922	3.3605	0
2022-04-24 00:30:00	3.35948	3.35982	3.35948	0
2022-04-24 00:35:00	3.35881	3.359753	3.35881	0
2022-04-24 00:40:00	3.35915	3.35972	3.35915	0
2022-04-24 00:45:00	3.35982	3.359754	3.35982	0
2022-04-24 00:50:00	3.3605	3.359754	3.3605	0
2022-04-24 00:55:00	3.36016	3.359822	3.36016	0
2022-04-24 01:00:00	3.35982	3.359889	3.35982	0
2022-04-24 01:05:00	3.35948	3.359855	3.35948	0
2022-04-24 01:10:00	3.35948	3.35972	3.35948	0
2022-04-24 01:15:00	3.35982	3.359652	3.35982	0
2022-04-24 01:20:00	3.35982	3.359686	3.35982	0
2022-04-24 01:25:00	3.35948	3.359753	3.35948	0
2022-04-24 01:30:00	3.35948	3.359786	3.35948	0
2022-04-24 01:35:00	3.35948	3.359752	3.35948	0
2022-04-24 01:40:00	3.3605	3.359752	3.3605	0
2022-04-24 01:45:00	3.35915	3.359651	3.35915	0
2022-04-24 01:50:00	3.35948	3.359617	3.35948	0
2022-04-24 01:55:00	3.35982	3.359651	3.35982	0
2022-04-24 02:00:00	3.36016	3.359719	3.36016	0
2022-04-24 02:05:00	3.36016	3.359753	3.36016	0
2022-04-24 02:10:00	3.35948	3.359719	3.35948	0
2022-04-24 02:15:00	3.35915	3.359686	3.35915	0
2022-04-24 02:20:00	3.36016	3.359754	3.36016	0
2022-04-24 02:25:00	3.35982	3.359788	3.35982	0
2022-04-24 02:30:00	3.35915	3.359653	3.35915	0
2022-04-24 02:35:00	3.35948	3.359686	3.35948	0
2022-04-24 02:40:00	3.35982	3.35972	3.35982	0
2022-04-24 02:45:00	3.36016	3.359754	3.36016	0
2022-04-24 02:50:00	3.36016	3.359754	3.36016	0
2022-04-24 02:55:00	3.35915	3.359653	3.35915	0
2022-04-24 03:00:00	3.35948	3.359653	3.35948	0
2022-04-24 03:05:00	3.35982	3.35972	3.35982	0
2022-04-24 03:10:00	3.3605	3.359754	3.3605	0
2022-04-24 03:15:00	3.35915	3.359687	3.35915	0
2022-04-24 03:20:00	3.35915	3.359687	3.35915	0
2022-04-24 03:25:00	3.35948	3.359687	3.35948	0
2022-04-24 03:30:00	3.36016	3.359721	3.36016	0
2022-04-24 03:35:00	3.36016	3.359721	3.36016	0
2022-04-24 03:40:00	3.35948	3.359653	3.35948	0
2022-04-24 03:45:00	3.35915	3.359653	3.35915	0
2022-04-24 03:50:00	3.35948	3.359653	3.35948	0
2022-04-24 03:55:00	3.35982	3.359653	3.35982	0
2022-04-24 04:00:00	3.35948	3.359551	3.35948	0
2022-04-24 04:05:00	3.35915	3.359551	3.35915	0
2022-04-24 04:10:00	3.35948	3.359584	3.35948	0
2022-04-24 04:15:00	3.36016	3.359652	3.36016	0
2022-04-24 04:20:00	3.3605	3.359686	3.3605	0
2022-04-24 04:25:00	3.35915	3.359585	3.35915	0
2022-04-24 04:30:00	3.35915	3.359552	3.35915	0
2022-04-24 04:35:00	3.35982	3.359619	3.35982	0
2022-04-24 04:40:00	3.36016	3.359687	3.36016	0
2022-04-24 04:45:00	3.3605	3.359755	3.3605	0
2022-04-24 04:50:00	3.35915	3.359722	3.35915	0
2022-04-24 04:55:00	3.35948	3.359755	3.35948	0
2022-04-24 05:00:00	3.35982	3.359789	3.35982	0
2022-04-24 05:05:00	3.35982	3.359755	3.35982	0
2022-04-24 05:10:00	3.35948	3.359653	3.35948	0
2022-04-24 05:15:00	3.35948	3.359686	3.35948	0
2022-04-24 05:20:00	3.35948	3.359719	3.35948	0
2022-04-24 05:25:00	3.35982	3.359719	3.35982	0
2022-04-24 05:30:00	3.36016	3.359719	3.36016	0
2022-04-24 05:35:00	3.35915	3.359584	3.35915	0
2022-04-24 05:40:00	3.35915	3.359584	3.35915	0
2022-04-24 05:45:00	3.35915	3.359551	3.35915	0
2022-04-24 05:50:00	3.35948	3.359517	3.35948	0
2022-04-24 05:55:00	3.36016	3.359551	3.36016	0
2022-04-24 06:00:00	3.35948	3.359551	3.35948	0
2022-04-24 06:05:00	3.35948	3.359551	3.35948	0
2022-04-24 06:10:00	3.35915	3.359518	3.35915	0
2022-04-24 06:15:00	3.35948	3.359484	3.35948	0
2022-04-24 06:20:00	3.35982	3.35945	3.35982	0
2022-04-24 06:25:00	3.35948	3.359483	3.35948	0
2022-04-24 06:30:00	3.35915	3.359483	3.35915	0
2022-04-24 06:35:00	3.35982	3.35955	3.35982	0
2022-04-24 06:40:00	3.35982	3.359584	3.35982	0
2022-04-24 06:45:00	3.36016	3.359584	3.36016	0
2022-04-24 06:50:00	3.35915	3.359551	3.35915	0
2022-04-24 06:55:00	3.35948	3.359551	3.35948	0
2022-04-24 07:00:00	3.35915	3.359551	3.35915	0
2022-04-24 07:05:00	3.35948	3.359551	3.35948	0
2022-04-24 07:10:00	3.36016	3.359585	3.36016	0
2022-04-24 07:15:00	3.35948	3.359585	3.35948	0
2022-04-24 07:20:00	3.35915	3.359585	3.35915	0
2022-04-24 07:25:00	3.35982	3.359585	3.35982	0
2022-04-24 07:30:00	3.36016	3.359619	3.36016	0
2022-04-24 07:35:00	3.35948	3.359551	3.35948	0
2022-04-24 07:40:00	3.35948	3.359584	3.35948	0
2022-04-24 07:45:00	3.35948	3.359584	3.35948	0
2022-04-24 07:50:00	3.36016	3.359685	3.36016	0
2022-04-24 07:55:00	3.36083	3.35982	3.36083	0
2022-04-24 08:00:00	3.35915	3.359719	3.35915	0
2022-04-24 08:05:00	3.35948	3.359719	3.35948	0
2022-04-24 08:10:00	3.35982	3.359786	3.35982	0
2022-04-24 08:15:00	3.35982	3.359786	3.35982	0
2022-04-24 08:20:00	3.35982	3.359752	3.35982	0
2022-04-24 08:25:00	3.35948	3.359752	3.35948	0
2022-04-24 08:30:00	3.35948	3.359752	3.35948	0
2022-04-24 08:35:00	3.35915	3.359719	3.35915	0
2022-04-24 08:40:00	3.36016	3.359719	3.36016	0
2022-04-24 08:45:00	3.35948	3.359584	3.35948	0
2022-04-24 08:50:00	3.35948	3.359617	3.35948	0
2022-04-24 08:55:00	3.35915	3.359584	3.35915	0
2022-04-24 09:00:00	3.35982	3.359584	3.35982	0
2022-04-24 09:05:00	3.36016	3.359618	3.36016	0
2022-04-24 09:10:00	3.35948	3.359584	3.35948	0
2022-04-24 09:15:00	3.35915	3.359551	3.35915	0
2022-04-24 09:20:00	3.35982	3.359585	3.35982	0
2022-04-24 09:25:00	3.36016	3.359686	3.36016	0
2022-04-24 09:30:00	3.35915	3.359585	3.35915	0
2022-04-24 09:35:00	3.35881	3.359518	3.35881	0
2022-04-24 09:40:00	3.35948	3.359518	3.35948	0
2022-04-24 09:45:00	3.35982	3.359585	3.35982	0
2022-04-24 09:50:00	3.36016	3.359619	3.36016	0
2022-04-24 09:55:00	3.35982	3.359585	3.35982	0
2022-04-24 10:00:00	3.35948	3.359585	3.35948	0
2022-04-24 10:05:00	3.35948	3.359618	3.35948	0
2022-04-24 10:10:00	3.35982	3.359618	3.35982	0
2022-04-24 10:15:00	3.36016	3.359618	3.36016	0
2022-04-24 10:20:00	3.35982	3.359685	3.35982	0
2022-04-24 10:25:00	3.35982	3.359786	3.35982	0
2022-04-24 10:30:00	3.36016	3.359854	3.36016	0
2022-04-24 10:35:00	3.3605	3.359922	3.3605	0
2022-04-24 10:40:00	3.35948	3.359854	3.35948	0
2022-04-24 10:45:00	3.35915	3.359787	3.35915	0
2022-04-24 10:50:00	3.35915	3.359754	3.35915	0
2022-04-24 10:55:00	3.35982	3.359788	3.35982	0
2022-04-24 11:00:00	3.36016	3.359822	3.36016	0
2022-04-24 11:05:00	3.35948	3.359754	3.35948	0
2022-04-24 11:10:00	3.35948	3.35972	3.35948	0
2022-04-24 11:15:00	3.35982	3.35972	3.35982	0
2022-04-24 11:20:00	3.35982	3.359686	3.35982	0
2022-04-24 11:25:00	3.36016	3.359652	3.36016	0
2022-04-24 11:30:00	3.35915	3.359619	3.35915	0
2022-04-24 11:35:00	3.35915	3.359619	3.35915	0
2022-04-24 11:40:00	3.35948	3.359652	3.35948	0
2022-04-24 11:45:00	3.36016	3.359686	3.36016	0
2022-04-24 11:50:00	3.36016	3.359686	3.36016	0
2022-04-24 11:55:00	3.35948	3.359686	3.35948	0
2022-04-24 12:00:00	3.35915	3.359653	3.35915	0
2022-04-24 12:05:00	3.35948	3.359619	3.35948	0
2022-04-24 12:10:00	3.35982	3.359619	3.35982	0
2022-04-24 12:15:00	3.35982	3.359585	3.35982	0
2022-04-24 12:20:00	3.35915	3.359585	3.35915	0
2022-04-24 12:25:00	3.35948	3.359618	3.35948	0
2022-04-24 12:30:00	3.35982	3.359652	3.35982	0
2022-04-24 12:35:00	3.3605	3.359686	3.3605	0
2022-04-24 12:40:00	3.35948	3.359618	3.35948	0
2022-04-24 12:45:00	3.35982	3.359652	3.35982	0
2022-04-24 12:50:00	3.35982	3.359719	3.35982	0
2022-04-24 12:55:00	3.36016	3.359787	3.36016	0
2022-04-24 13:00:00	3.35982	3.359787	3.35982	0
2022-04-24 13:05:00	3.35948	3.359753	3.35948	0
2022-04-24 13:10:00	3.35982	3.35982	3.35982	0
2022-04-24 13:15:00	3.35982	3.359854	3.35982	0
2022-04-24 13:20:00	3.3605	3.359922	3.3605	0
2022-04-24 13:25:00	3.35948	3.35982	3.35948	0
2022-04-24 13:30:00	3.35915	3.359787	3.35915	0
2022-04-24 13:35:00	3.35948	3.359753	3.35948	0
2022-04-24 13:40:00	3.36016	3.359787	3.36016	0
2022-04-24 13:45:00	3.36083	3.359854	3.36083	0
2022-04-24 13:50:00	3.35982	3.359854	3.35982	0
2022-04-24 13:55:00	3.35982	3.359888	3.35982	0
2022-04-24 14:00:00	3.36016	3.359922	3.36016	0
2022-04-24 14:05:00	3.36016	3.359956	3.36016	0
2022-04-24 14:10:00	3.36083	3.359989	3.36083	0
2022-04-24 14:15:00	3.35948	3.359989	3.35948	0
2022-04-24 14:20:00	3.36016	3.36009	3.36016	0
2022-04-24 14:25:00	3.3605	3.360192	3.3605	0
2022-04-24 14:30:00	3.36083	3.360259	3.36083	0
2022-04-24 14:35:00	3.35982	3.360158	3.35982	0
2022-04-24 14:40:00	3.36016	3.360192	3.36016	0
2022-04-24 14:45:00	3.36016	3.360226	3.36016	0
2022-04-24 14:50:00	3.3605	3.36026	3.3605	0
2022-04-24 14:55:00	3.3605	3.360294	3.3605	0
2022-04-24 15:00:00	3.35982	3.360193	3.35982	0
2022-04-24 15:05:00	3.36016	3.360261	3.36016	0
2022-04-24 15:10:00	3.36016	3.360261	3.36016	0
2022-04-24 15:15:00	3.36117	3.360328	3.36117	0
2022-04-24 15:20:00	3.35982	3.360227	3.35982	0
2022-04-24 15:25:00	3.36016	3.360261	3.36016	0
2022-04-24 15:30:00	3.3605	3.360295	3.3605	0
2022-04-24 15:35:00	3.36083	3.360362	3.36083	0
2022-04-24 15:40:00	3.36083	3.360395	3.36083	0
2022-04-24 15:45:00	3.3605	3.360395	3.3605	0
2022-04-24 15:50:00	3.36016	3.360429	3.36016	0
2022-04-24 15:55:00	3.36083	3.360496	3.36083	0
2022-04-24 16:00:00	3.36117	3.360597	3.36117	0
2022-04-24 16:05:00	3.36083	3.360563	3.36083	0
2022-04-24 16:10:00	3.36016	3.360597	3.36016	0
2022-04-24 16:15:00	3.3605	3.360631	3.3605	0
2022-04-24 16:20:00	3.36117	3.360698	3.36117	0
2022-04-24 16:25:00	3.36117	3.360732	3.36117	0
2022-04-24 16:30:00	3.36016	3.360665	3.36016	0
2022-04-24 16:35:00	3.3605	3.360665	3.3605	0
2022-04-24 16:40:00	3.36083	3.360732	3.36083	0
2022-04-24 16:45:00	3.36117	3.360766	3.36117	0
2022-04-24 16:50:00	3.36083	3.360732	3.36083	0
2022-04-24 16:55:00	3.3605	3.360699	3.3605	0
2022-04-24 17:00:00	3.36151	3.360834	3.36151	0
2022-04-24 17:05:00	3.36117	3.360901	3.36117	0
2022-04-24 17:10:00	3.36117	3.360901	3.36117	0
2022-04-24 17:15:00	3.3605	3.360834	3.3605	0
2022-04-24 17:20:00	3.36117	3.360935	3.36117	0
2022-04-24 17:25:00	3.36117	3.361002	3.36117	0
2022-04-24 17:30:00	3.36117	3.361036	3.36117	0
2022-04-24 17:35:00	3.36083	3.361002	3.36083	0
2022-04-24 17:40:00	3.3605	3.360969	3.3605	0
2022-04-24 17:45:00	3.36151	3.36107	3.36151	0
2022-04-24 17:50:00	3.36185	3.361104	3.36185	0
2022-04-24 17:55:00	3.36151	3.361138	3.36151	0
2022-04-24 18:00:00	3.36083	3.361104	3.36083	0
2022-04-24 18:05:00	3.36117	3.361171	3.36117	0
2022-04-24 18:10:00	3.36151	3.361205	3.36151	0
2022-04-24 18:15:00	3.36151	3.361239	3.36151	0
2022-04-24 18:20:00	3.36117	3.361239	3.36117	0
2022-04-24 18:25:00	3.36083	3.361239	3.36083	0
2022-04-24 18:30:00	3.36117	3.361306	3.36117	0
2022-04-24 18:35:00	3.36151	3.361306	3.36151	0
2022-04-24 18:40:00	3.36185	3.361306	3.36185	0
2022-04-24 18:45:00	3.36117	3.361272	3.36117	0
2022-04-24 18:50:00	3.36117	3.361306	3.36117	0
2022-04-24 18:55:00	3.36151	3.36134	3.36151	0
2022-04-24 19:00:00	3.36185	3.361374	3.36185	0
2022-04-24 19:05:00	3.36151	3.361374	3.36151	0
2022-04-24 19:10:00	3.36117	3.361374	3.36117	0
2022-04-24 19:15:00	3.36151	3.361442	3.36151	0
2022-04-24 19:20:00	3.36185	3.36151	3.36185	0
2022-04-24 19:25:00	3.36185	3.361544	3.36185	0
2022-04-24 19:30:00	3.36151	3.36151	3.36151	0
2022-04-24 19:35:00	3.36083	3.361476	3.36083	0
2022-04-24 19:40:00	3.36151	3.36151	3.36151	0
2022-04-24 19:45:00	3.36218	3.361577	3.36218	0
2022-04-24 19:50:00	3.36185	3.361577	3.36185	0
2022-04-24 19:55:00	3.36151	3.361577	3.36151	0
2022-04-24 20:00:00	3.36185	3.361645	3.36185	0
2022-04-24 20:05:00	3.36185	3.361679	3.36185	0
2022-04-24 20:10:00	3.36218	3.361712	3.36218	0
2022-04-24 20:15:00	3.36218	3.361745	3.36218	0
2022-04-24 20:20:00	3.36151	3.361745	3.36151	0
2022-04-24 20:25:00	3.36185	3.361847	3.36185	0
2022-04-24 20:30:00	3.36185	3.361881	3.36185	0
2022-04-24 20:35:00	3.36218	3.361881	3.36218	0
2022-04-24 20:40:00	3.36185	3.361881	3.36185	0
2022-04-24 20:45:00	3.36185	3.361915	3.36185	0
2022-04-24 20:50:00	3.36185	3.361915	3.36185	0
2022-04-24 20:55:00	3.36218	3.361948	3.36218	0
2022-04-24 21:00:00	3.36218	3.361948	3.36218	0
2022-04-24 21:05:00	3.36117	3.361847	3.36117	0
2022-04-24 21:10:00	3.36185	3.361881	3.36185	0
2022-04-24 21:15:00	3.36185	3.361881	3.36185	0
2022-04-24 21:20:00	3.36218	3.361914	3.36218	0
2022-04-24 21:25:00	3.36286	3.361982	3.36286	0
2022-04-24 21:30:00	3.36185	3.361982	3.36185	0
2022-04-24 21:35:00	3.36185	3.361982	3.36185	0
2022-04-24 21:40:00	3.36218	3.362015	3.36218	0
2022-04-24 21:45:00	3.36286	3.362083	3.36286	0
2022-04-24 21:50:00	3.36185	3.36205	3.36185	0
2022-04-24 21:55:00	3.36218	3.362151	3.36218	0
2022-04-24 22:00:00	3.36185	3.362151	3.36185	0
2022-04-24 22:05:00	3.36286	3.362252	3.36286	0
2022-04-24 22:10:00	3.36286	3.36232	3.36286	0
2022-04-24 22:15:00	3.36218	3.362252	3.36218	0
2022-04-24 22:20:00	3.36218	3.362285	3.36218	0
2022-04-24 22:25:00	3.36252	3.362352	3.36252	0
2022-04-24 22:30:00	3.36286	3.36242	3.36286	0
2022-04-24 22:35:00	3.36286	3.36242	3.36286	0
2022-04-24 22:40:00	3.36185	3.36242	3.36185	0
2022-04-24 22:45:00	3.36185	3.362387	3.36185	0
2022-04-24 22:50:00	3.36252	3.362454	3.36252	0
2022-04-24 22:55:00	3.36319	3.362487	3.36319	0
2022-04-24 23:00:00	3.36286	3.362487	3.36286	0
2022-04-24 23:05:00	3.36218	3.362487	3.36218	0
2022-04-24 23:10:00	3.36252	3.362521	3.36252	0
2022-04-24 23:15:00	3.36319	3.362588	3.36319	0
2022-04-24 23:20:00	3.36353	3.362655	3.36353	0
2022-04-24 23:25:00	3.36286	3.362655	3.36286	0
2022-04-24 23:30:00	3.36252	3.362722	3.36252	0
2022-04-24 23:35:00	3.36319	3.362856	3.36319	0
2022-04-24 23:40:00	3.36319	3.362923	3.36319	0
2022-04-24 23:45:00	3.36286	3.36289	3.36286	0
2022-04-24 23:50:00	3.36252	3.362856	3.36252	0
2022-04-24 23:55:00	3.36319	3.362957	3.36319	0
2022-04-25 00:00:00	3.36353	3.363058	3.36353	0
2022-04-25 00:05:00	3.36319	3.363058	3.36319	0
2022-04-25 00:10:00	3.36185	3.36289	3.36185	0
2022-04-25 00:15:00	3.36218	3.362822	3.36218	0
2022-04-25 00:20:00	3.36286	3.362856	3.36286	0
2022-04-25 00:25:00	3.36319	3.362856	3.36319	0
2022-04-25 00:30:00	3.36353	3.36289	3.36353	0
2022-04-25 00:35:00	3.36319	3.362923	3.36319	0
2022-04-25 00:40:00	3.36286	3.362957	3.36286	0
2022-04-25 00:45:00	3.36286	3.362924	3.36286	0
2022-04-25 00:50:00	3.36353	3.362924	3.36353	0
2022-04-25 00:55:00	3.36353	3.362958	3.36353	0
2022-04-25 01:00:00	3.36319	3.363092	3.36319	0
2022-04-25 01:05:00	3.36319	3.363193	3.36319	0
2022-04-25 01:10:00	3.36353	3.36326	3.36353	0
2022-04-25 01:15:00	3.36387	3.363328	3.36387	0
2022-04-25 01:20:00	3.36319	3.363294	3.36319	0
2022-04-25 01:25:00	3.36319	3.363294	3.36319	0
2022-04-25 01:30:00	3.36353	3.363361	3.36353	0
2022-04-25 01:35:00	3.36387	3.363462	3.36387	0
2022-04-25 01:40:00	3.36353	3.363462	3.36353	0
2022-04-25 01:45:00	3.36319	3.363428	3.36319	0
2022-04-25 01:50:00	3.36319	3.363428	3.36319	0
2022-04-25 01:55:00	3.36353	3.363462	3.36353	0
2022-04-25 02:00:00	3.36387	3.363496	3.36387	0
2022-04-25 02:05:00	3.36353	3.363462	3.36353	0
2022-04-25 02:10:00	3.36353	3.363496	3.36353	0
2022-04-25 02:15:00	3.36421	3.363598	3.36421	0
2022-04-25 02:20:00	3.36421	3.363666	3.36421	0
2022-04-25 02:25:00	3.36387	3.363666	3.36387	0
2022-04-25 02:30:00	3.36319	3.363632	3.36319	0
2022-04-25 02:35:00	3.36353	3.363666	3.36353	0
2022-04-25 02:40:00	3.36421	3.363768	3.36421	0
2022-04-25 02:45:00	3.36421	3.363836	3.36421	0
2022-04-25 02:50:00	3.36387	3.363836	3.36387	0
2022-04-25 02:55:00	3.36353	3.363836	3.36353	0
2022-04-25 03:00:00	3.36421	3.363904	3.36421	0
2022-04-25 03:05:00	3.36421	3.363904	3.36421	0
2022-04-25 03:10:00	3.36387	3.36387	3.36387	0
2022-04-25 03:15:00	3.36319	3.363802	3.36319	0
2022-04-25 03:20:00	3.36353	3.363836	3.36353	0
2022-04-25 03:25:00	3.36421	3.363904	3.36421	0
2022-04-25 03:30:00	3.36454	3.363937	3.36454	0
2022-04-25 03:35:00	3.36286	3.363802	3.36286	0
2022-04-25 03:40:00	3.36286	3.363701	3.36286	0
2022-04-25 03:45:00	3.36353	3.363701	3.36353	0
2022-04-25 03:50:00	3.36421	3.363701	3.36421	0
2022-04-25 03:55:00	3.36454	3.363734	3.36454	0
2022-04-25 04:00:00	3.36387	3.363734	3.36387	0
2022-04-25 04:05:00	3.36319	3.363734	3.36319	0
2022-04-25 04:10:00	3.36353	3.363734	3.36353	0
2022-04-25 04:15:00	3.36421	3.363734	3.36421	0
2022-04-25 04:20:00	3.36421	3.363701	3.36421	0
2022-04-25 04:25:00	3.36353	3.363768	3.36353	0
2022-04-25 04:30:00	3.36319	3.363801	3.36319	0
2022-04-25 04:35:00	3.36353	3.363801	3.36353	0
2022-04-25 04:40:00	3.36387	3.363767	3.36387	0
2022-04-25 04:45:00	3.36353	3.363666	3.36353	0
2022-04-25 04:50:00	3.36353	3.363632	3.36353	0
2022-04-25 04:55:00	3.36319	3.363632	3.36319	0
2022-04-25 05:00:00	3.36319	3.363598	3.36319	0
2022-04-25 05:05:00	3.36387	3.363564	3.36387	0
2022-04-25 05:10:00	3.36387	3.36353	3.36387	0
2022-04-25 05:15:00	3.36286	3.363463	3.36286	0
2022-04-25 05:20:00	3.36286	3.36343	3.36286	0
2022-04-25 05:25:00	3.36522	3.363599	3.36522	0
2022-04-25 05:30:00	3.36589	3.363801	3.36589	0
2022-04-25 05:35:00	3.36454	3.363902	3.36454	0
2022-04-25 05:40:00	3.36319	3.363868	3.36319	0
2022-04-25 05:45:00	3.36319	3.363868	3.36319	0
2022-04-25 05:50:00	3.36117	3.363666	3.36117	0
2022-04-25 05:55:00	3.36252	3.363531	3.36252	0
2022-04-25 06:00:00	3.36387	3.363531	3.36387	0
2022-04-25 06:05:00	3.36319	3.363564	3.36319	0
2022-04-25 06:10:00	3.36353	3.363631	3.36353	0
2022-04-25 06:15:00	3.36387	3.363496	3.36387	0
2022-04-25 06:20:00	3.36421	3.363328	3.36421	0
2022-04-25 06:25:00	3.36353	3.363227	3.36353	0
2022-04-25 06:30:00	3.36286	3.363194	3.36286	0
2022-04-25 06:35:00	3.36319	3.363194	3.36319	0
2022-04-25 06:40:00	3.36353	3.36343	3.36353	0
2022-04-25 06:45:00	3.36421	3.363599	3.36421	0
2022-04-25 06:50:00	3.36454	3.363666	3.36454	0
2022-04-25 06:55:00	3.36353	3.3637	3.36353	0
2022-04-25 07:00:00	3.36319	3.363666	3.36319	0
2022-04-25 07:05:00	3.36421	3.3637	3.36421	0
2022-04-25 07:10:00	3.36454	3.363733	3.36454	0
2022-04-25 07:15:00	3.36454	3.363834	3.36454	0
2022-04-25 07:20:00	3.36353	3.363901	3.36353	0
2022-04-25 07:25:00	3.36387	3.363969	3.36387	0
2022-04-25 07:30:00	3.36421	3.364037	3.36421	0
2022-04-25 07:35:00	3.36421	3.364037	3.36421	0
2022-04-25 07:40:00	3.36488	3.364071	3.36488	0
2022-04-25 07:45:00	3.36421	3.364139	3.36421	0
2022-04-25 07:50:00	3.36454	3.364274	3.36454	0
2022-04-25 07:55:00	3.36454	3.364307	3.36454	0
2022-04-25 08:00:00	3.36454	3.364307	3.36454	0
2022-04-25 08:05:00	3.36421	3.364274	3.36421	0
2022-04-25 08:10:00	3.36421	3.364342	3.36421	0
2022-04-25 08:15:00	3.36454	3.364409	3.36454	0
2022-04-25 08:20:00	3.36454	3.364442	3.36454	0
2022-04-25 08:25:00	3.36488	3.364509	3.36488	0
2022-04-25 08:30:00	3.36421	3.364442	3.36421	0
2022-04-25 08:35:00	3.36353	3.364374	3.36353	0
2022-04-25 08:40:00	3.36387	3.364307	3.36387	0
2022-04-25 08:45:00	3.36286	3.364139	3.36286	0
2022-04-25 08:50:00	3.36252	3.363937	3.36252	0
2022-04-25 08:55:00	3.36185	3.363701	3.36185	0
2022-04-25 09:00:00	3.36218	3.363498	3.36218	0
2022-04-25 09:05:00	3.36218	3.363262	3.36218	0
2022-04-25 09:10:00	3.36218	3.363026	3.36218	0
2022-04-25 09:15:00	3.36353	3.362891	3.36353	0
2022-04-25 09:20:00	3.36252	3.362722	3.36252	0
2022-04-25 09:25:00	3.35948	3.362317	3.35948	0
2022-04-25 09:30:00	3.35813	3.361743	3.35813	0
2022-04-25 09:35:00	3.35915	3.361372	3.35915	0
2022-04-25 09:40:00	3.35948	3.361068	3.35948	0
2022-04-25 09:45:00	3.36454	3.361337	3.36454	0
2022-04-25 09:50:00	3.36623	3.361742	3.36623	0
2022-04-25 09:55:00	3.36454	3.361978	3.36454	0
2022-04-25 10:00:00	3.36319	3.362079	3.36319	0
2022-04-25 10:05:00	3.36016	3.361742	3.36016	0
2022-04-25 10:10:00	3.36151	3.361641	3.36151	0
2022-04-25 10:15:00	3.36387	3.36208	3.36387	0
2022-04-25 10:20:00	3.36387	3.362654	3.36387	0
2022-04-25 10:25:00	3.36454	3.363193	3.36454	0
2022-04-25 10:30:00	3.36488	3.363733	3.36488	0
2022-04-25 10:35:00	3.36522	3.363801	3.36522	0
2022-04-25 10:40:00	3.36589	3.363767	3.36589	0
2022-04-25 10:45:00	3.36623	3.363936	3.36623	0
2022-04-25 10:50:00	3.36556	3.364173	3.36556	0
2022-04-25 10:55:00	3.36589	3.364746	3.36589	0
2022-04-25 11:00:00	3.36589	3.365184	3.36589	0
2022-04-25 11:05:00	3.36657	3.365454	3.36657	0
2022-04-25 11:10:00	3.36691	3.365758	3.36691	0
2022-04-25 11:15:00	3.36724	3.366028	3.36724	0
2022-04-25 11:20:00	3.36691	3.366231	3.36691	0
2022-04-25 11:25:00	3.36691	3.3664	3.36691	0
2022-04-25 11:30:00	3.36691	3.366502	3.36691	0
2022-04-25 11:35:00	3.36724	3.366603	3.36724	0
2022-04-25 11:40:00	3.36758	3.366805	3.36758	0
2022-04-25 11:45:00	3.36758	3.366974	3.36758	0
2022-04-25 11:50:00	3.36758	3.367143	3.36758	0
2022-04-25 11:55:00	3.36758	3.367244	3.36758	0
2022-04-25 12:00:00	3.36758	3.367311	3.36758	0
2022-04-25 12:05:00	3.36792	3.367379	3.36792	0
2022-04-25 12:10:00	3.36758	3.367446	3.36758	0
2022-04-25 12:15:00	3.36758	3.367513	3.36758	0
2022-04-25 12:20:00	3.36522	3.367344	3.36522	0
2022-04-25 12:25:00	3.36556	3.367176	3.36556	0
2022-04-25 12:30:00	3.36589	3.367007	3.36589	0
2022-04-25 12:35:00	3.36859	3.367108	3.36859	0
2022-04-25 12:40:00	3.36994	3.367344	3.36994	0
2022-04-25 12:45:00	3.36961	3.367547	3.36961	0
2022-04-25 12:50:00	3.36859	3.367648	3.36859	0
2022-04-25 12:55:00	3.36893	3.367749	3.36893	0
2022-04-25 13:00:00	3.36758	3.367749	3.36758	0
2022-04-25 13:05:00	3.36724	3.367715	3.36724	0
2022-04-25 13:10:00	3.36792	3.367985	3.36792	0
2022-04-25 13:15:00	3.36758	3.368187	3.36758	0
2022-04-25 13:20:00	3.36724	3.368322	3.36724	0
2022-04-25 13:25:00	3.36623	3.368086	3.36623	0
2022-04-25 13:30:00	3.36758	3.36785	3.36758	0
2022-04-25 13:35:00	3.36826	3.367715	3.36826	0
2022-04-25 13:40:00	3.36893	3.367749	3.36893	0
2022-04-25 13:45:00	3.36859	3.367715	3.36859	0
2022-04-25 13:50:00	3.36859	3.367816	3.36859	0
2022-04-25 13:55:00	3.36826	3.367918	3.36826	0
2022-04-25 14:00:00	3.36859	3.367985	3.36859	0
2022-04-25 14:05:00	3.36927	3.368154	3.36927	0
2022-04-25 14:10:00	3.36927	3.368357	3.36927	0
2022-04-25 14:15:00	3.36994	3.368728	3.36994	0
2022-04-25 14:20:00	3.36927	3.368897	3.36927	0
2022-04-25 14:25:00	3.36927	3.368998	3.36927	0
2022-04-25 14:30:00	3.36961	3.369066	3.36961	0
2022-04-25 14:35:00	3.36994	3.369201	3.36994	0
2022-04-25 14:40:00	3.37028	3.36937	3.37028	0
2022-04-25 14:45:00	3.37028	3.369572	3.37028	0
2022-04-25 14:50:00	3.36961	3.369674	3.36961	0
2022-04-25 14:55:00	3.36994	3.369741	3.36994	0
2022-04-25 15:00:00	3.36994	3.369808	3.36994	0
2022-04-25 15:05:00	3.37028	3.369842	3.37028	0
2022-04-25 15:10:00	3.37062	3.369977	3.37062	0
2022-04-25 15:15:00	3.37062	3.370112	3.37062	0
2022-04-25 15:20:00	3.36994	3.370145	3.36994	0
2022-04-25 15:25:00	3.36994	3.370145	3.36994	0
2022-04-25 15:30:00	3.37028	3.370145	3.37028	0
2022-04-25 15:35:00	3.37062	3.370179	3.37062	0
2022-04-25 15:40:00	3.37096	3.370314	3.37096	0
2022-04-25 15:45:00	3.37062	3.370382	3.37062	0
2022-04-25 15:50:00	3.36994	3.370382	3.36994	0
2022-04-25 15:55:00	3.37028	3.370382	3.37028	0
2022-04-25 16:00:00	3.37129	3.370449	3.37129	0
2022-04-25 16:05:00	3.37129	3.370516	3.37129	0
2022-04-25 16:10:00	3.37096	3.370618	3.37096	0
2022-04-25 16:15:00	3.37096	3.37072	3.37096	0
2022-04-25 16:20:00	3.37028	3.37072	3.37028	0
2022-04-25 16:25:00	3.37096	3.370754	3.37096	0
2022-04-25 16:30:00	3.37096	3.370754	3.37096	0
2022-04-25 16:35:00	3.37163	3.370855	3.37163	0
2022-04-25 16:40:00	3.37163	3.371024	3.37163	0
2022-04-25 16:45:00	3.37096	3.371092	3.37096	0
2022-04-25 16:50:00	3.37096	3.371059	3.37096	0
2022-04-25 16:55:00	3.37129	3.371059	3.37129	0
2022-04-25 17:00:00	3.37129	3.371092	3.37129	0
2022-04-25 17:05:00	3.37197	3.371193	3.37197	0
2022-04-25 17:10:00	3.37129	3.371294	3.37129	0
2022-04-25 17:15:00	3.37062	3.37126	3.37062	0
2022-04-25 17:20:00	3.37096	3.37126	3.37096	0
2022-04-25 17:25:00	3.37163	3.37126	3.37163	0
2022-04-25 17:30:00	3.37163	3.37126	3.37163	0
2022-04-25 17:35:00	3.37197	3.371361	3.37197	0
2022-04-25 17:40:00	3.37163	3.371428	3.37163	0
2022-04-25 17:45:00	3.37096	3.371395	3.37096	0
2022-04-25 17:50:00	3.37096	3.371362	3.37096	0
2022-04-25 17:55:00	3.37163	3.371328	3.37163	0
2022-04-25 18:00:00	3.3723	3.371429	3.3723	0
2022-04-25 18:05:00	3.3723	3.371597	3.3723	0
2022-04-25 18:10:00	3.37163	3.371664	3.37163	0
2022-04-25 18:15:00	3.37163	3.371664	3.37163	0
2022-04-25 18:20:00	3.37129	3.37163	3.37129	0
2022-04-25 18:25:00	3.3723	3.371663	3.3723	0
2022-04-25 18:30:00	3.37265	3.371765	3.37265	0
2022-04-25 18:35:00	3.37197	3.371866	3.37197	0
2022-04-25 18:40:00	3.37163	3.371933	3.37163	0
2022-04-25 18:45:00	3.37197	3.371967	3.37197	0
2022-04-25 18:50:00	3.3723	3.371967	3.3723	0
2022-04-25 18:55:00	3.37265	3.372002	3.37265	0
2022-04-25 19:00:00	3.37265	3.372104	3.37265	0
2022-04-25 19:05:00	3.37197	3.372138	3.37197	0
2022-04-25 19:10:00	3.37197	3.372206	3.37197	0
2022-04-25 19:15:00	3.37265	3.372241	3.37265	0
2022-04-25 19:20:00	3.37265	3.372241	3.37265	0
2022-04-25 19:25:00	3.37265	3.372309	3.37265	0
2022-04-25 19:30:00	3.37197	3.372343	3.37197	0
2022-04-25 19:35:00	3.3723	3.372376	3.3723	0
2022-04-25 19:40:00	3.3723	3.372376	3.3723	0
2022-04-25 19:45:00	3.3723	3.372341	3.3723	0
2022-04-25 19:50:00	3.37265	3.372341	3.37265	0
2022-04-25 19:55:00	3.3723	3.372374	3.3723	0
2022-04-25 20:00:00	3.3723	3.372407	3.3723	0
2022-04-25 20:05:00	3.3723	3.372372	3.3723	0
2022-04-25 20:10:00	3.37265	3.372372	3.37265	0
2022-04-25 20:15:00	3.37265	3.372372	3.37265	0
2022-04-25 20:20:00	3.3723	3.372405	3.3723	0
2022-04-25 20:25:00	3.37265	3.37244	3.37265	0
2022-04-25 20:30:00	3.3723	3.37244	3.3723	0
2022-04-25 20:35:00	3.37265	3.372475	3.37265	0
2022-04-25 20:40:00	3.37265	3.372475	3.37265	0
2022-04-25 20:45:00	3.37298	3.372543	3.37298	0
2022-04-25 20:50:00	3.3723	3.372543	3.3723	0
2022-04-25 20:55:00	3.37197	3.37251	3.37197	0
2022-04-25 21:00:00	3.37265	3.37251	3.37265	0
2022-04-25 21:05:00	3.37265	3.37251	3.37265	0
2022-04-25 21:10:00	3.37298	3.372578	3.37298	0
2022-04-25 21:15:00	3.3723	3.372543	3.3723	0
2022-04-25 21:20:00	3.37265	3.372578	3.37265	0
2022-04-25 21:25:00	3.37265	3.372578	3.37265	0
2022-04-25 21:30:00	3.37298	3.372611	3.37298	0
2022-04-25 21:35:00	3.37298	3.372611	3.37298	0
2022-04-25 21:40:00	3.3723	3.372611	3.3723	0
2022-04-25 21:45:00	3.3723	3.372644	3.3723	0
2022-04-25 21:50:00	3.37265	3.372644	3.37265	0
2022-04-25 21:55:00	3.37265	3.372644	3.37265	0
2022-04-25 22:00:00	3.37298	3.372644	3.37298	0
2022-04-25 22:05:00	3.37265	3.372679	3.37265	0
2022-04-25 22:10:00	3.37265	3.372679	3.37265	0
2022-04-25 22:15:00	3.37265	3.372679	3.37265	0
2022-04-25 22:20:00	3.37298	3.372679	3.37298	0
2022-04-25 22:25:00	3.37332	3.372713	3.37332	0
2022-04-25 22:30:00	3.37298	3.372781	3.37298	0
2022-04-25 22:35:00	3.3723	3.372781	3.3723	0
2022-04-25 22:40:00	3.37265	3.372781	3.37265	0
2022-04-25 22:45:00	3.37332	3.372848	3.37332	0
2022-04-25 22:50:00	3.37298	3.372848	3.37298	0
2022-04-25 22:55:00	3.37265	3.372848	3.37265	0
2022-04-25 23:00:00	3.37265	3.372848	3.37265	0
2022-04-25 23:05:00	3.37265	3.372848	3.37265	0
2022-04-25 23:10:00	3.37298	3.372848	3.37298	0
2022-04-25 23:15:00	3.37298	3.372814	3.37298	0
2022-04-25 23:20:00	3.37265	3.372781	3.37265	0
2022-04-25 23:25:00	3.37197	3.372748	3.37197	0
2022-04-25 23:30:00	3.37197	3.37268	3.37197	0
2022-04-25 23:35:00	3.37265	3.372613	3.37265	0
2022-04-25 23:40:00	3.37265	3.37258	3.37265	0
2022-04-25 23:45:00	3.37298	3.372613	3.37298	0
2022-04-25 23:50:00	3.37298	3.372646	3.37298	0
2022-04-25 23:55:00	3.37265	3.372646	3.37265	0
2022-04-26 00:00:00	3.37265	3.372613	3.37265	0
2022-04-26 00:05:00	3.37298	3.372613	3.37298	0
2022-04-26 00:10:00	3.37298	3.372646	3.37298	0
2022-04-26 00:15:00	3.37298	3.372747	3.37298	0
2022-04-26 00:20:00	3.37265	3.372815	3.37265	0
2022-04-26 00:25:00	3.37265	3.372815	3.37265	0
2022-04-26 00:30:00	3.37265	3.372815	3.37265	0
2022-04-26 00:35:00	3.37332	3.372849	3.37332	0
2022-04-26 00:40:00	3.37265	3.372816	3.37265	0
2022-04-26 00:45:00	3.37265	3.372816	3.37265	0
2022-04-26 00:50:00	3.37265	3.372816	3.37265	0
2022-04-26 00:55:00	3.37298	3.372816	3.37298	0
2022-04-26 01:00:00	3.37298	3.372816	3.37298	0
2022-04-26 01:05:00	3.37298	3.372816	3.37298	0
2022-04-26 01:10:00	3.3723	3.372781	3.3723	0
2022-04-26 01:15:00	3.3723	3.372746	3.3723	0
2022-04-26 01:20:00	3.37298	3.372779	3.37298	0
2022-04-26 01:25:00	3.37298	3.372745	3.37298	0
2022-04-26 01:30:00	3.37298	3.372778	3.37298	0
2022-04-26 01:35:00	3.3723	3.372743	3.3723	0
2022-04-26 01:40:00	3.37265	3.372743	3.37265	0
2022-04-26 01:45:00	3.37298	3.372743	3.37298	0
2022-04-26 01:50:00	3.37265	3.37271	3.37265	0
2022-04-26 01:55:00	3.37265	3.372677	3.37265	0
2022-04-26 02:00:00	3.3723	3.372677	3.3723	0
2022-04-26 02:05:00	3.3723	3.372677	3.3723	0
2022-04-26 02:10:00	3.37265	3.372644	3.37265	0
2022-04-26 02:15:00	3.37298	3.372644	3.37298	0
2022-04-26 02:20:00	3.37265	3.372611	3.37265	0
2022-04-26 02:25:00	3.3723	3.372611	3.3723	0
2022-04-26 02:30:00	3.3723	3.372576	3.3723	0
2022-04-26 02:35:00	3.37298	3.372576	3.37298	0
2022-04-26 02:40:00	3.37298	3.372609	3.37298	0
2022-04-26 02:45:00	3.3723	3.372574	3.3723	0
2022-04-26 02:50:00	3.3723	3.372574	3.3723	0
2022-04-26 02:55:00	3.3723	3.372574	3.3723	0
2022-04-26 03:00:00	3.37265	3.372574	3.37265	0
2022-04-26 03:05:00	3.37265	3.372541	3.37265	0
2022-04-26 03:10:00	3.3723	3.372506	3.3723	0
2022-04-26 03:15:00	3.37197	3.372473	3.37197	0
2022-04-26 03:20:00	3.37265	3.372508	3.37265	0
2022-04-26 03:25:00	3.3723	3.37244	3.3723	0
2022-04-26 03:30:00	3.3723	3.372372	3.3723	0
2022-04-26 03:35:00	3.37265	3.372407	3.37265	0
2022-04-26 03:40:00	3.37197	3.372374	3.37197	0
2022-04-26 03:45:00	3.37197	3.372341	3.37197	0
2022-04-26 03:50:00	3.3723	3.372306	3.3723	0
2022-04-26 03:55:00	3.3723	3.372271	3.3723	0
2022-04-26 04:00:00	3.3723	3.372271	3.3723	0
2022-04-26 04:05:00	3.37197	3.372271	3.37197	0
2022-04-26 04:10:00	3.37197	3.372203	3.37197	0
2022-04-26 04:15:00	3.37197	3.37217	3.37197	0
2022-04-26 04:20:00	3.3723	3.37217	3.3723	0
2022-04-26 04:25:00	3.37163	3.372068	3.37163	0
2022-04-26 04:30:00	3.37129	3.372	3.37129	0
2022-04-26 04:35:00	3.37197	3.372	3.37197	0
2022-04-26 04:40:00	3.37197	3.371967	3.37197	0
2022-04-26 04:45:00	3.37163	3.3719	3.37163	0
2022-04-26 04:50:00	3.37163	3.371833	3.37163	0
2022-04-26 04:55:00	3.37096	3.371732	3.37096	0
2022-04-26 05:00:00	3.37096	3.371631	3.37096	0
2022-04-26 05:05:00	3.37129	3.371563	3.37129	0
2022-04-26 05:10:00	3.37163	3.371496	3.37163	0
2022-04-26 05:15:00	3.37062	3.371395	3.37062	0
2022-04-26 05:20:00	3.37062	3.371328	3.37062	0
2022-04-26 05:25:00	3.37129	3.37126	3.37129	0
2022-04-26 05:30:00	3.37129	3.371192	3.37129	0
2022-04-26 05:35:00	3.37163	3.371192	3.37163	0
2022-04-26 05:40:00	3.37062	3.371091	3.37062	0
2022-04-26 05:45:00	3.37062	3.371057	3.37062	0
2022-04-26 05:50:00	3.36961	3.370922	3.36961	0
2022-04-26 05:55:00	3.37062	3.370855	3.37062	0
2022-04-26 06:00:00	3.37163	3.370855	3.37163	0
2022-04-26 06:05:00	3.3723	3.371023	3.3723	0
2022-04-26 06:10:00	3.37298	3.371259	3.37298	0
2022-04-26 06:15:00	3.37197	3.371327	3.37197	0
2022-04-26 06:20:00	3.36994	3.371192	3.36994	0
2022-04-26 06:25:00	3.36826	3.370855	3.36826	0
2022-04-26 06:30:00	3.36792	3.370585	3.36792	0
2022-04-26 06:35:00	3.36927	3.37045	3.36927	0
2022-04-26 06:40:00	3.37062	3.370551	3.37062	0
2022-04-26 06:45:00	3.37163	3.370652	3.37163	0
2022-04-26 06:50:00	3.3723	3.370719	3.3723	0
2022-04-26 06:55:00	3.36961	3.37045	3.36961	0
2022-04-26 07:00:00	3.36893	3.370045	3.36893	0
2022-04-26 07:05:00	3.36724	3.369572	3.36724	0
2022-04-26 07:10:00	3.36556	3.369134	3.36556	0
2022-04-26 07:15:00	3.36758	3.369066	3.36758	0
2022-04-26 07:20:00	3.36927	3.369201	3.36927	0
2022-04-26 07:25:00	3.36927	3.369201	3.36927	0
2022-04-26 07:30:00	3.36589	3.368728	3.36589	0
2022-04-26 07:35:00	3.36961	3.368526	3.36961	0
2022-04-26 07:40:00	3.37129	3.368425	3.37129	0
2022-04-26 07:45:00	3.37163	3.368627	3.37163	0
2022-04-26 07:50:00	3.37197	3.368931	3.37197	0
2022-04-26 07:55:00	3.37129	3.369336	3.37129	0
2022-04-26 08:00:00	3.37163	3.369943	3.37163	0
2022-04-26 08:05:00	3.3723	3.370415	3.3723	0
2022-04-26 08:10:00	3.3723	3.370718	3.3723	0
2022-04-26 08:15:00	3.3723	3.371021	3.3723	0
2022-04-26 08:20:00	3.37028	3.37146	3.37028	0
2022-04-26 08:25:00	3.36724	3.371223	3.36724	0
2022-04-26 08:30:00	3.36893	3.370987	3.36893	0
2022-04-26 08:35:00	3.36927	3.370751	3.36927	0
2022-04-26 08:40:00	3.37096	3.37065	3.37096	0
2022-04-26 08:45:00	3.37129	3.37065	3.37129	0
2022-04-26 08:50:00	3.37096	3.370583	3.37096	0
2022-04-26 08:55:00	3.37163	3.370516	3.37163	0
2022-04-26 09:00:00	3.37028	3.370314	3.37028	0
2022-04-26 09:05:00	3.37096	3.37018	3.37096	0
2022-04-26 09:10:00	3.37298	3.37045	3.37298	0
2022-04-26 09:15:00	3.37197	3.370923	3.37197	0
2022-04-26 09:20:00	3.37197	3.371227	3.37197	0
2022-04-26 09:25:00	3.3723	3.37153	3.3723	0
2022-04-26 09:30:00	3.3723	3.371664	3.3723	0
2022-04-26 09:35:00	3.37265	3.3718	3.37265	0
2022-04-26 09:40:00	3.37265	3.371969	3.37265	0
2022-04-26 09:45:00	3.37028	3.371834	3.37028	0
2022-04-26 09:50:00	3.36961	3.371767	3.36961	0
2022-04-26 09:55:00	3.36961	3.371632	3.36961	0
2022-04-26 10:00:00	3.36859	3.371193	3.36859	0
2022-04-26 10:05:00	3.36826	3.370822	3.36826	0
2022-04-26 10:10:00	3.36927	3.370552	3.36927	0
2022-04-26 10:15:00	3.36927	3.370249	3.36927	0
2022-04-26 10:20:00	3.36927	3.369946	3.36927	0
2022-04-26 10:25:00	3.37028	3.369709	3.37028	0
2022-04-26 10:30:00	3.37028	3.369472	3.37028	0
2022-04-26 10:35:00	3.37062	3.369506	3.37062	0
2022-04-26 10:40:00	3.37096	3.369641	3.37096	0
2022-04-26 10:45:00	3.37129	3.369809	3.37129	0
2022-04-26 10:50:00	3.37028	3.369978	3.37028	0
2022-04-26 10:55:00	3.37062	3.370214	3.37062	0
2022-04-26 11:00:00	3.37096	3.370383	3.37096	0
2022-04-26 11:05:00	3.37163	3.370619	3.37163	0
2022-04-26 11:10:00	3.37163	3.370855	3.37163	0
2022-04-26 11:15:00	3.37197	3.371024	3.37197	0
2022-04-26 11:20:00	3.37028	3.371024	3.37028	0
2022-04-26 11:25:00	3.374	3.371362	3.374	0
2022-04-26 11:30:00	3.37804	3.37207	3.37804	0
2022-04-26 11:35:00	3.37602	3.372543	3.37602	0
2022-04-26 11:40:00	3.37096	3.372611	3.37096	0
2022-04-26 11:45:00	3.36961	3.37251	3.36961	0
2022-04-26 11:50:00	3.36691	3.372105	3.36691	0
2022-04-26 11:55:00	3.36691	3.371633	3.36691	0
2022-04-26 12:00:00	3.36758	3.371228	3.36758	0
2022-04-26 12:05:00	3.37096	3.371127	3.37096	0
2022-04-26 12:10:00	3.36994	3.371093	3.36994	0
2022-04-26 12:15:00	3.37028	3.370721	3.37028	0
2022-04-26 12:20:00	3.37163	3.37008	3.37163	0
2022-04-26 12:25:00	3.37129	3.369607	3.37129	0
2022-04-26 12:30:00	3.36826	3.369337	3.36826	0
2022-04-26 12:35:00	3.36893	3.369269	3.36893	0
2022-04-26 12:40:00	3.37062	3.36964	3.37062	0
2022-04-26 12:45:00	3.37096	3.370045	3.37096	0
2022-04-26 12:50:00	3.37028	3.370315	3.37028	0
2022-04-26 12:55:00	3.37028	3.370247	3.37028	0
2022-04-26 13:00:00	3.37129	3.370382	3.37129	0
2022-04-26 13:05:00	3.37163	3.370517	3.37163	0
2022-04-26 13:10:00	3.37163	3.370517	3.37163	0
2022-04-26 13:15:00	3.37197	3.370585	3.37197	0
2022-04-26 13:20:00	3.37197	3.370956	3.37197	0
2022-04-26 13:25:00	3.37129	3.371192	3.37129	0
2022-04-26 13:30:00	3.37096	3.371226	3.37096	0
2022-04-26 13:35:00	3.37163	3.371293	3.37163	0
2022-04-26 13:40:00	3.37197	3.371462	3.37197	0
2022-04-26 13:45:00	3.3723	3.371664	3.3723	0
2022-04-26 13:50:00	3.3723	3.371765	3.3723	0
2022-04-26 13:55:00	3.3723	3.371832	3.3723	0
2022-04-26 14:00:00	3.3723	3.371899	3.3723	0
2022-04-26 14:05:00	3.37129	3.371831	3.37129	0
2022-04-26 14:10:00	3.37163	3.371797	3.37163	0
2022-04-26 14:15:00	3.37265	3.371933	3.37265	0
2022-04-26 14:20:00	3.37265	3.372102	3.37265	0
2022-04-26 14:25:00	3.37265	3.372204	3.37265	0
2022-04-26 14:30:00	3.3723	3.372237	3.3723	0
2022-04-26 14:35:00	3.37298	3.372305	3.37298	0
2022-04-26 14:40:00	3.37163	3.372238	3.37163	0
2022-04-26 14:45:00	3.3723	3.372238	3.3723	0
2022-04-26 14:50:00	3.37265	3.372273	3.37265	0
2022-04-26 14:55:00	3.37265	3.372409	3.37265	0
2022-04-26 15:00:00	3.37265	3.372511	3.37265	0
2022-04-26 15:05:00	3.37265	3.372511	3.37265	0
2022-04-26 15:10:00	3.3723	3.372476	3.3723	0
2022-04-26 15:15:00	3.3723	3.372441	3.3723	0
2022-04-26 15:20:00	3.37265	3.372476	3.37265	0
2022-04-26 15:25:00	3.3723	3.372408	3.3723	0
2022-04-26 15:30:00	3.37265	3.37251	3.37265	0
2022-04-26 15:35:00	3.37298	3.372578	3.37298	0
2022-04-26 15:40:00	3.37265	3.372578	3.37265	0
2022-04-26 15:45:00	3.37197	3.37251	3.37197	0
2022-04-26 15:50:00	3.3723	3.372475	3.3723	0
2022-04-26 15:55:00	3.37265	3.372475	3.37265	0
2022-04-26 16:00:00	3.37298	3.372543	3.37298	0
2022-04-26 16:05:00	3.37265	3.372578	3.37265	0
2022-04-26 16:10:00	3.37298	3.372611	3.37298	0
2022-04-26 16:15:00	3.37265	3.372646	3.37265	0
2022-04-26 16:20:00	3.3723	3.372611	3.3723	0
2022-04-26 16:25:00	3.3723	3.372543	3.3723	0
2022-04-26 16:30:00	3.37265	3.372543	3.37265	0
2022-04-26 16:35:00	3.37265	3.372611	3.37265	0
2022-04-26 16:40:00	3.37298	3.372679	3.37298	0
2022-04-26 16:45:00	3.37163	3.372577	3.37163	0
2022-04-26 16:50:00	3.37197	3.372476	3.37197	0
2022-04-26 16:55:00	3.3723	3.372441	3.3723	0
2022-04-26 17:00:00	3.37265	3.372408	3.37265	0
2022-04-26 17:05:00	3.3723	3.372373	3.3723	0
2022-04-26 17:10:00	3.37265	3.372408	3.37265	0
2022-04-26 17:15:00	3.37163	3.372341	3.37163	0
2022-04-26 17:20:00	3.37163	3.372239	3.37163	0
2022-04-26 17:25:00	3.37197	3.372171	3.37197	0
2022-04-26 17:30:00	3.3723	3.372103	3.3723	0
2022-04-26 17:35:00	3.3723	3.37217	3.3723	0
2022-04-26 17:40:00	3.3723	3.372203	3.3723	0
2022-04-26 17:45:00	3.3723	3.372203	3.3723	0
2022-04-26 17:50:00	3.37163	3.372101	3.37163	0
2022-04-26 17:55:00	3.37163	3.372034	3.37163	0
2022-04-26 18:00:00	3.3723	3.371999	3.3723	0
2022-04-26 18:05:00	3.3723	3.372066	3.3723	0
2022-04-26 18:10:00	3.3723	3.372133	3.3723	0
2022-04-26 18:15:00	3.37265	3.372201	3.37265	0
2022-04-26 18:20:00	3.37129	3.3721	3.37129	0
2022-04-26 18:25:00	3.37197	3.372067	3.37197	0
2022-04-26 18:30:00	3.37197	3.372034	3.37197	0
2022-04-26 18:35:00	3.37163	3.371967	3.37163	0
2022-04-26 18:40:00	3.37197	3.372001	3.37197	0
2022-04-26 18:45:00	3.37197	3.372035	3.37197	0
2022-04-26 18:50:00	3.37096	3.371901	3.37096	0
2022-04-26 18:55:00	3.37163	3.371834	3.37163	0
2022-04-26 19:00:00	3.37163	3.371767	3.37163	0
2022-04-26 19:05:00	3.37197	3.371699	3.37197	0
2022-04-26 19:10:00	3.37197	3.371767	3.37197	0
2022-04-26 19:15:00	3.37163	3.371733	3.37163	0
2022-04-26 19:20:00	3.37096	3.371632	3.37096	0
2022-04-26 19:25:00	3.37129	3.371598	3.37129	0
2022-04-26 19:30:00	3.37163	3.371564	3.37163	0
2022-04-26 19:35:00	3.37197	3.371564	3.37197	0
2022-04-26 19:40:00	3.3723	3.371698	3.3723	0
2022-04-26 19:45:00	3.37163	3.371698	3.37163	0
2022-04-26 19:50:00	3.37028	3.371563	3.37028	0
2022-04-26 19:55:00	3.37062	3.371428	3.37062	0
2022-04-26 20:00:00	3.37129	3.37136	3.37129	0
2022-04-26 20:05:00	3.37163	3.37136	3.37163	0
2022-04-26 20:10:00	3.37163	3.371427	3.37163	0
2022-04-26 20:15:00	3.37197	3.371495	3.37197	0
2022-04-26 20:20:00	3.37096	3.371428	3.37096	0
2022-04-26 20:25:00	3.37096	3.371327	3.37096	0
2022-04-26 20:30:00	3.37096	3.371193	3.37096	0
2022-04-26 20:35:00	3.37163	3.371193	3.37163	0
2022-04-26 20:40:00	3.37163	3.371328	3.37163	0
2022-04-26 20:45:00	3.37129	3.371395	3.37129	0
2022-04-26 20:50:00	3.37028	3.371294	3.37028	0
2022-04-26 20:55:00	3.37062	3.371193	3.37062	0
2022-04-26 21:00:00	3.37062	3.371092	3.37062	0
2022-04-26 21:05:00	3.37129	3.371024	3.37129	0
2022-04-26 21:10:00	3.37062	3.37099	3.37062	0
2022-04-26 21:15:00	3.37062	3.370956	3.37062	0
2022-04-26 21:20:00	3.36994	3.370854	3.36994	0
2022-04-26 21:25:00	3.37028	3.370719	3.37028	0
2022-04-26 21:30:00	3.37096	3.370652	3.37096	0
2022-04-26 21:35:00	3.37062	3.370585	3.37062	0
2022-04-26 21:40:00	3.37096	3.370653	3.37096	0
2022-04-26 21:45:00	3.37028	3.370619	3.37028	0
2022-04-26 21:50:00	3.37028	3.370585	3.37028	0
2022-04-26 21:55:00	3.37028	3.370484	3.37028	0
2022-04-26 22:00:00	3.37028	3.37045	3.37028	0
2022-04-26 22:05:00	3.37096	3.370484	3.37096	0
2022-04-26 22:10:00	3.37096	3.370586	3.37096	0
2022-04-26 22:15:00	3.37028	3.370586	3.37028	0
2022-04-26 22:20:00	3.36994	3.370484	3.36994	0
2022-04-26 22:25:00	3.37028	3.37045	3.37028	0
2022-04-26 22:30:00	3.37028	3.370382	3.37028	0
2022-04-26 22:35:00	3.37062	3.370416	3.37062	0
2022-04-26 22:40:00	3.37028	3.370416	3.37028	0
2022-04-26 22:45:00	3.36961	3.370349	3.36961	0
2022-04-26 22:50:00	3.37028	3.370349	3.37028	0
2022-04-26 22:55:00	3.37028	3.370281	3.37028	0
2022-04-26 23:00:00	3.36994	3.370179	3.36994	0
2022-04-26 23:05:00	3.37028	3.370179	3.37028	0
2022-04-26 23:10:00	3.36961	3.370146	3.36961	0
2022-04-26 23:15:00	3.36961	3.370079	3.36961	0
2022-04-26 23:20:00	3.36961	3.370012	3.36961	0
2022-04-26 23:25:00	3.36994	3.369944	3.36994	0
2022-04-26 23:30:00	3.37028	3.369944	3.37028	0
2022-04-26 23:35:00	3.37028	3.370011	3.37028	0
2022-04-26 23:40:00	3.36961	3.369944	3.36961	0
2022-04-26 23:45:00	3.36961	3.369877	3.36961	0
2022-04-26 23:50:00	3.36961	3.369844	3.36961	0
2022-04-26 23:55:00	3.36961	3.369777	3.36961	0
2022-04-27 00:00:00	3.36994	3.36981	3.36994	0
2022-04-27 00:05:00	3.37028	3.369877	3.37028	0
2022-04-27 00:10:00	3.36961	3.369877	3.36961	0
2022-04-27 00:15:00	3.36994	3.369877	3.36994	0
2022-04-27 00:20:00	3.36927	3.369776	3.36927	0
2022-04-27 00:25:00	3.36994	3.369742	3.36994	0
2022-04-27 00:30:00	3.36994	3.369775	3.36994	0
2022-04-27 00:35:00	3.36961	3.369775	3.36961	0
2022-04-27 00:40:00	3.36994	3.369808	3.36994	0
2022-04-27 00:45:00	3.36961	3.369808	3.36961	0
2022-04-27 00:50:00	3.37028	3.369842	3.37028	0
2022-04-27 00:55:00	3.37028	3.369842	3.37028	0
2022-04-27 01:00:00	3.36994	3.369875	3.36994	0
2022-04-27 01:05:00	3.36893	3.369774	3.36893	0
2022-04-27 01:10:00	3.36927	3.369774	3.36927	0
2022-04-27 01:15:00	3.36994	3.369774	3.36994	0
2022-04-27 01:20:00	3.36994	3.369774	3.36994	0
2022-04-27 01:25:00	3.36961	3.369774	3.36961	0
2022-04-27 01:30:00	3.36927	3.369707	3.36927	0
2022-04-27 01:35:00	3.36893	3.369639	3.36893	0
2022-04-27 01:40:00	3.36927	3.369538	3.36927	0
2022-04-27 01:45:00	3.36927	3.369437	3.36927	0
2022-04-27 01:50:00	3.36994	3.369437	3.36994	0
2022-04-27 01:55:00	3.36961	3.369505	3.36961	0
2022-04-27 02:00:00	3.36893	3.369471	3.36893	0
2022-04-27 02:05:00	3.36927	3.369404	3.36927	0
2022-04-27 02:10:00	3.36927	3.369337	3.36927	0
2022-04-27 02:15:00	3.36961	3.369337	3.36961	0
2022-04-27 02:20:00	3.36961	3.369371	3.36961	0
2022-04-27 02:25:00	3.36893	3.369371	3.36893	0
2022-04-27 02:30:00	3.36927	3.369371	3.36927	0
2022-04-27 02:35:00	3.36893	3.369337	3.36893	0
2022-04-27 02:40:00	3.36961	3.369304	3.36961	0
2022-04-27 02:45:00	3.36994	3.369337	3.36994	0
2022-04-27 02:50:00	3.36893	3.369337	3.36893	0
2022-04-27 02:55:00	3.36859	3.369269	3.36859	0
2022-04-27 03:00:00	3.36893	3.369235	3.36893	0
2022-04-27 03:05:00	3.36893	3.369167	3.36893	0
2022-04-27 03:10:00	3.36961	3.369167	3.36961	0
2022-04-27 03:15:00	3.36927	3.369201	3.36927	0
2022-04-27 03:20:00	3.36927	3.369201	3.36927	0
2022-04-27 03:25:00	3.36859	3.369167	3.36859	0
2022-04-27 03:30:00	3.36893	3.369099	3.36893	0
2022-04-27 03:35:00	3.36961	3.369066	3.36961	0
2022-04-27 03:40:00	3.36927	3.3691	3.36927	0
2022-04-27 03:45:00	3.36961	3.369202	3.36961	0
2022-04-27 03:50:00	3.36893	3.369202	3.36893	0
2022-04-27 03:55:00	3.36893	3.369202	3.36893	0
2022-04-27 04:00:00	3.36893	3.369134	3.36893	0
2022-04-27 04:05:00	3.36927	3.369134	3.36927	0
2022-04-27 04:10:00	3.36859	3.369066	3.36859	0
2022-04-27 04:15:00	3.36826	3.369033	3.36826	0
2022-04-27 04:20:00	3.36792	3.368932	3.36792	0
2022-04-27 04:25:00	3.36826	3.368797	3.36826	0
2022-04-27 04:30:00	3.36859	3.368729	3.36859	0
2022-04-27 04:35:00	3.36859	3.368627	3.36859	0
2022-04-27 04:40:00	3.36893	3.368627	3.36893	0
2022-04-27 04:45:00	3.36758	3.368492	3.36758	0
2022-04-27 04:50:00	3.36691	3.36829	3.36691	0
2022-04-27 04:55:00	3.36724	3.368087	3.36724	0
2022-04-27 05:00:00	3.36724	3.367952	3.36724	0
2022-04-27 05:05:00	3.36792	3.367918	3.36792	0
2022-04-27 05:10:00	3.36792	3.367918	3.36792	0
2022-04-27 05:15:00	3.36826	3.367918	3.36826	0
2022-04-27 05:20:00	3.36758	3.367817	3.36758	0
2022-04-27 05:25:00	3.36724	3.367682	3.36724	0
2022-04-27 05:30:00	3.36724	3.367513	3.36724	0
2022-04-27 05:35:00	3.36792	3.367547	3.36792	0
2022-04-27 05:40:00	3.36792	3.367648	3.36792	0
2022-04-27 05:45:00	3.36826	3.36775	3.36826	0
2022-04-27 05:50:00	3.36792	3.367818	3.36792	0
2022-04-27 05:55:00	3.36724	3.36775	3.36724	0
2022-04-27 06:00:00	3.36792	3.36775	3.36792	0
2022-04-27 06:05:00	3.36792	3.367716	3.36792	0
2022-04-27 06:10:00	3.36792	3.36775	3.36792	0
2022-04-27 06:15:00	3.36792	3.367818	3.36792	0
2022-04-27 06:20:00	3.36792	3.367886	3.36792	0
2022-04-27 06:25:00	3.36724	3.367818	3.36724	0
2022-04-27 06:30:00	3.36792	3.367818	3.36792	0
2022-04-27 06:35:00	3.36893	3.367885	3.36893	0
2022-04-27 06:40:00	3.36893	3.367986	3.36893	0
2022-04-27 06:45:00	3.36859	3.368121	3.36859	0
2022-04-27 06:50:00	3.36792	3.368121	3.36792	0
2022-04-27 06:55:00	3.36792	3.368121	3.36792	0
2022-04-27 07:00:00	3.36826	3.368155	3.36826	0
2022-04-27 07:05:00	3.36893	3.368256	3.36893	0
2022-04-27 07:10:00	3.36893	3.368357	3.36893	0
2022-04-27 07:15:00	3.36859	3.368492	3.36859	0
2022-04-27 07:20:00	3.36758	3.368458	3.36758	0
2022-04-27 07:25:00	3.36826	3.368391	3.36826	0
2022-04-27 07:30:00	3.36859	3.368357	3.36859	0
2022-04-27 07:35:00	3.36859	3.368357	3.36859	0
2022-04-27 07:40:00	3.36893	3.368458	3.36893	0
2022-04-27 07:45:00	3.36826	3.368492	3.36826	0
2022-04-27 07:50:00	3.36792	3.368458	3.36792	0
2022-04-27 07:55:00	3.36792	3.368357	3.36792	0
2022-04-27 08:00:00	3.36859	3.368323	3.36859	0
2022-04-27 08:05:00	3.36893	3.368357	3.36893	0
2022-04-27 08:10:00	3.36859	3.368458	3.36859	0
2022-04-27 08:15:00	3.36792	3.368424	3.36792	0
2022-04-27 08:20:00	3.36758	3.368323	3.36758	0
2022-04-27 08:25:00	3.36792	3.368256	3.36792	0
2022-04-27 08:30:00	3.36826	3.368189	3.36826	0
2022-04-27 08:35:00	3.36893	3.368256	3.36893	0
2022-04-27 08:40:00	3.36893	3.368357	3.36893	0
2022-04-27 08:45:00	3.36826	3.368391	3.36826	0
2022-04-27 08:50:00	3.36826	3.368358	3.36826	0
2022-04-27 08:55:00	3.36961	3.368426	3.36961	0
2022-04-27 09:00:00	3.37028	3.368595	3.37028	0
2022-04-27 09:05:00	3.36893	3.368696	3.36893	0
2022-04-27 09:10:00	3.36893	3.368831	3.36893	0
2022-04-27 09:15:00	3.36792	3.368831	3.36792	0
2022-04-27 09:20:00	3.36927	3.368932	3.36927	0
2022-04-27 09:25:00	3.36657	3.368696	3.36657	0
2022-04-27 09:30:00	3.36589	3.368392	3.36589	0
2022-04-27 09:35:00	3.36522	3.368088	3.36522	0
2022-04-27 09:40:00	3.36488	3.36775	3.36488	0
2022-04-27 09:45:00	3.36488	3.367277	3.36488	0
2022-04-27 09:50:00	3.36454	3.366703	3.36454	0
2022-04-27 09:55:00	3.36454	3.366264	3.36454	0
2022-04-27 10:00:00	3.36454	3.365825	3.36454	0
2022-04-27 10:05:00	3.36488	3.365521	3.36488	0
2022-04-27 10:10:00	3.36522	3.365116	3.36522	0
2022-04-27 10:15:00	3.36522	3.364981	3.36522	0
2022-04-27 10:20:00	3.36522	3.364914	3.36522	0
2022-04-27 10:25:00	3.36522	3.364914	3.36522	0
2022-04-27 10:30:00	3.36488	3.364914	3.36488	0
2022-04-27 10:35:00	3.36387	3.364813	3.36387	0
2022-04-27 10:40:00	3.36421	3.36478	3.36421	0
2022-04-27 10:45:00	3.36421	3.364747	3.36421	0
2022-04-27 10:50:00	3.36454	3.364747	3.36454	0
2022-04-27 10:55:00	3.36758	3.365017	3.36758	0
2022-04-27 11:00:00	3.36927	3.365422	3.36927	0
2022-04-27 11:05:00	3.36724	3.365624	3.36724	0
2022-04-27 11:10:00	3.36691	3.365793	3.36691	0
2022-04-27 11:15:00	3.36691	3.365962	3.36691	0
2022-04-27 11:20:00	3.36691	3.366165	3.36691	0
2022-04-27 11:25:00	3.36724	3.366502	3.36724	0
2022-04-27 11:30:00	3.36724	3.366805	3.36724	0
2022-04-27 11:35:00	3.36657	3.367041	3.36657	0
2022-04-27 11:40:00	3.36691	3.367278	3.36691	0
2022-04-27 11:45:00	3.36758	3.367278	3.36758	0
2022-04-27 11:50:00	3.36758	3.367109	3.36758	0
2022-04-27 11:55:00	3.36758	3.367143	3.36758	0
2022-04-27 12:00:00	3.36792	3.367244	3.36792	0
2022-04-27 12:05:00	3.36826	3.367379	3.36826	0
2022-04-27 12:10:00	3.36859	3.367547	3.36859	0
2022-04-27 12:15:00	3.36826	3.367649	3.36826	0
2022-04-27 12:20:00	3.36758	3.367683	3.36758	0
2022-04-27 12:25:00	3.36758	3.367784	3.36758	0
2022-04-27 12:30:00	3.36792	3.367885	3.36792	0
2022-04-27 12:35:00	3.36859	3.367986	3.36859	0
2022-04-27 12:40:00	3.36893	3.368121	3.36893	0
2022-04-27 12:45:00	3.36893	3.368256	3.36893	0
2022-04-27 12:50:00	3.36893	3.368357	3.36893	0
2022-04-27 12:55:00	3.36859	3.36839	3.36859	0
2022-04-27 13:00:00	3.36758	3.368289	3.36758	0
2022-04-27 13:05:00	3.36792	3.368255	3.36792	0
2022-04-27 13:10:00	3.36859	3.368356	3.36859	0
2022-04-27 13:15:00	3.36927	3.368525	3.36927	0
2022-04-27 13:20:00	3.36859	3.368592	3.36859	0
2022-04-27 13:25:00	3.36893	3.368626	3.36893	0
2022-04-27 13:30:00	3.36927	3.36866	3.36927	0
2022-04-27 13:35:00	3.36859	3.368626	3.36859	0
2022-04-27 13:40:00	3.36826	3.368559	3.36826	0
2022-04-27 13:45:00	3.36893	3.368593	3.36893	0
2022-04-27 13:50:00	3.36859	3.368694	3.36859	0
2022-04-27 13:55:00	3.36961	3.368863	3.36961	0
2022-04-27 14:00:00	3.36961	3.368965	3.36961	0
2022-04-27 14:05:00	3.36961	3.368999	3.36961	0
2022-04-27 14:10:00	3.36961	3.369101	3.36961	0
2022-04-27 14:15:00	3.36893	3.369101	3.36893	0
2022-04-27 14:20:00	3.36893	3.369067	3.36893	0
2022-04-27 14:25:00	3.36893	3.369101	3.36893	0
2022-04-27 14:30:00	3.36927	3.369202	3.36927	0
2022-04-27 14:35:00	3.36961	3.36927	3.36961	0
2022-04-27 14:40:00	3.36994	3.369405	3.36994	0
2022-04-27 14:45:00	3.36961	3.369405	3.36961	0
2022-04-27 14:50:00	3.36893	3.369337	3.36893	0
2022-04-27 14:55:00	3.36927	3.369303	3.36927	0
2022-04-27 15:00:00	3.36927	3.369269	3.36927	0
2022-04-27 15:05:00	3.36927	3.369303	3.36927	0
2022-04-27 15:10:00	3.36961	3.369371	3.36961	0
2022-04-27 15:15:00	3.36994	3.369472	3.36994	0
2022-04-27 15:20:00	3.36994	3.369539	3.36994	0
2022-04-27 15:25:00	3.36893	3.369471	3.36893	0
2022-04-27 15:30:00	3.36826	3.369303	3.36826	0
2022-04-27 15:35:00	3.36859	3.369201	3.36859	0
2022-04-27 15:40:00	3.36927	3.369235	3.36927	0
2022-04-27 15:45:00	3.36961	3.369269	3.36961	0
2022-04-27 15:50:00	3.36961	3.369303	3.36961	0
2022-04-27 15:55:00	3.36994	3.36937	3.36994	0
2022-04-27 16:00:00	3.36994	3.369403	3.36994	0
2022-04-27 16:05:00	3.36961	3.36937	3.36961	0
2022-04-27 16:10:00	3.36927	3.369303	3.36927	0
2022-04-27 16:15:00	3.36927	3.369337	3.36927	0
2022-04-27 16:20:00	3.36961	3.369472	3.36961	0
2022-04-27 16:25:00	3.36961	3.369574	3.36961	0
2022-04-27 16:30:00	3.36994	3.369641	3.36994	0
2022-04-27 16:35:00	3.36994	3.369674	3.36994	0
2022-04-27 16:40:00	3.36927	3.36964	3.36927	0
2022-04-27 16:45:00	3.36893	3.369539	3.36893	0
2022-04-27 16:50:00	3.36927	3.369472	3.36927	0
2022-04-27 16:55:00	3.36927	3.369438	3.36927	0
2022-04-27 17:00:00	3.36961	3.369472	3.36961	0
2022-04-27 17:05:00	3.36994	3.369539	3.36994	0
2022-04-27 17:10:00	3.36994	3.369572	3.36994	0
2022-04-27 17:15:00	3.36893	3.369504	3.36893	0
2022-04-27 17:20:00	3.36826	3.369336	3.36826	0
2022-04-27 17:25:00	3.36859	3.369201	3.36859	0
2022-04-27 17:30:00	3.36893	3.369167	3.36893	0
2022-04-27 17:35:00	3.36961	3.369235	3.36961	0
2022-04-27 17:40:00	3.36994	3.369302	3.36994	0
2022-04-27 17:45:00	3.36961	3.369336	3.36961	0
2022-04-27 17:50:00	3.36994	3.369369	3.36994	0
2022-04-27 17:55:00	3.36893	3.369268	3.36893	0
2022-04-27 18:00:00	3.36859	3.369133	3.36859	0
2022-04-27 18:05:00	3.36893	3.369133	3.36893	0
2022-04-27 18:10:00	3.36927	3.369234	3.36927	0
2022-04-27 18:15:00	3.36961	3.369336	3.36961	0
2022-04-27 18:20:00	3.36961	3.369404	3.36961	0
2022-04-27 18:25:00	3.36994	3.369437	3.36994	0
2022-04-27 18:30:00	3.36893	3.369336	3.36893	0
2022-04-27 18:35:00	3.36893	3.369268	3.36893	0
2022-04-27 18:40:00	3.36893	3.369167	3.36893	0
2022-04-27 18:45:00	3.36927	3.369201	3.36927	0
2022-04-27 18:50:00	3.36961	3.369303	3.36961	0
2022-04-27 18:55:00	3.36961	3.369371	3.36961	0
2022-04-27 19:00:00	3.36961	3.369405	3.36961	0
2022-04-27 19:05:00	3.36927	3.369371	3.36927	0
2022-04-27 19:10:00	3.36893	3.369303	3.36893	0
2022-04-27 19:15:00	3.36893	3.369202	3.36893	0
2022-04-27 19:20:00	3.36927	3.369236	3.36927	0
2022-04-27 19:25:00	3.36927	3.36927	3.36927	0
2022-04-27 19:30:00	3.36927	3.369304	3.36927	0
2022-04-27 19:35:00	3.36927	3.369304	3.36927	0
2022-04-27 19:40:00	3.36859	3.369202	3.36859	0
2022-04-27 19:45:00	3.36893	3.369134	3.36893	0
2022-04-27 19:50:00	3.36927	3.3691	3.36927	0
2022-04-27 19:55:00	3.36927	3.3691	3.36927	0
2022-04-27 20:00:00	3.36961	3.369168	3.36961	0
2022-04-27 20:05:00	3.36961	3.369236	3.36961	0
2022-04-27 20:10:00	3.36893	3.369202	3.36893	0
2022-04-27 20:15:00	3.36893	3.369168	3.36893	0
2022-04-27 20:20:00	3.36893	3.369134	3.36893	0
2022-04-27 20:25:00	3.36859	3.369066	3.36859	0
2022-04-27 20:30:00	3.36927	3.369134	3.36927	0
2022-04-27 20:35:00	3.36927	3.369168	3.36927	0
2022-04-27 20:40:00	3.36859	3.3691	3.36859	0
2022-04-27 20:45:00	3.36826	3.368999	3.36826	0
2022-04-27 20:50:00	3.36893	3.368931	3.36893	0
2022-04-27 20:55:00	3.36893	3.368863	3.36893	0
2022-04-27 21:00:00	3.36927	3.368897	3.36927	0
2022-04-27 21:05:00	3.36927	3.368931	3.36927	0
2022-04-27 21:10:00	3.36893	3.368931	3.36893	0
2022-04-27 21:15:00	3.36859	3.368931	3.36859	0
2022-04-27 21:20:00	3.36859	3.368863	3.36859	0
2022-04-27 21:25:00	3.36893	3.368829	3.36893	0
2022-04-27 21:30:00	3.36893	3.368863	3.36893	0
2022-04-27 21:35:00	3.36927	3.368964	3.36927	0
2022-04-27 21:40:00	3.36826	3.368897	3.36826	0
2022-04-27 21:45:00	3.36826	3.36883	3.36826	0
2022-04-27 21:50:00	3.36826	3.368729	3.36826	0
2022-04-27 21:55:00	3.36893	3.368695	3.36893	0
2022-04-27 22:00:00	3.36893	3.368695	3.36893	0
2022-04-27 22:05:00	3.36859	3.368695	3.36859	0
2022-04-27 22:10:00	3.36893	3.368729	3.36893	0
2022-04-27 22:15:00	3.36826	3.368662	3.36826	0
2022-04-27 22:20:00	3.36826	3.368595	3.36826	0
2022-04-27 22:25:00	3.36826	3.368494	3.36826	0
2022-04-27 22:30:00	3.36859	3.368527	3.36859	0
2022-04-27 22:35:00	3.36859	3.36856	3.36859	0
2022-04-27 22:40:00	3.36893	3.368627	3.36893	0
2022-04-27 22:45:00	3.36826	3.36856	3.36826	0
2022-04-27 22:50:00	3.36792	3.368459	3.36792	0
2022-04-27 22:55:00	3.36826	3.368426	3.36826	0
2022-04-27 23:00:00	3.36859	3.368392	3.36859	0
2022-04-27 23:05:00	3.36893	3.368459	3.36893	0
2022-04-27 23:10:00	3.36893	3.368526	3.36893	0
2022-04-27 23:15:00	3.36792	3.368492	3.36792	0
2022-04-27 23:20:00	3.36758	3.368391	3.36758	0
2022-04-27 23:25:00	3.36826	3.368358	3.36826	0
2022-04-27 23:30:00	3.36859	3.368324	3.36859	0
2022-04-27 23:35:00	3.36859	3.368357	3.36859	0
2022-04-27 23:40:00	3.36859	3.368424	3.36859	0
2022-04-27 23:45:00	3.36758	3.368356	3.36758	0
2022-04-27 23:50:00	3.36724	3.368221	3.36724	0
2022-04-27 23:55:00	3.36792	3.36812	3.36792	0
2022-04-28 00:00:00	3.36826	3.368053	3.36826	0
2022-04-28 00:05:00	3.36826	3.368087	3.36826	0
2022-04-28 00:10:00	3.36826	3.368155	3.36826	0
2022-04-28 00:15:00	3.36859	3.368188	3.36859	0
2022-04-28 00:20:00	3.36758	3.368087	3.36758	0
2022-04-28 00:25:00	3.36826	3.368054	3.36826	0
2022-04-28 00:30:00	3.36792	3.367987	3.36792	0
2022-04-28 00:35:00	3.36859	3.368088	3.36859	0
2022-04-28 00:40:00	3.36826	3.36819	3.36826	0
2022-04-28 00:45:00	3.36826	3.368224	3.36826	0
2022-04-28 00:50:00	3.36724	3.368122	3.36724	0
2022-04-28 00:55:00	3.36792	3.368088	3.36792	0
2022-04-28 01:00:00	3.36826	3.368088	3.36826	0
2022-04-28 01:05:00	3.36859	3.368088	3.36859	0
2022-04-28 01:10:00	3.36792	3.368122	3.36792	0
2022-04-28 01:15:00	3.36758	3.368054	3.36758	0
2022-04-28 01:20:00	3.36758	3.36802	3.36758	0
2022-04-28 01:25:00	3.36792	3.367953	3.36792	0
2022-04-28 01:30:00	3.36792	3.367919	3.36792	0
2022-04-28 01:35:00	3.36826	3.367919	3.36826	0
2022-04-28 01:40:00	3.36826	3.368021	3.36826	0
2022-04-28 01:45:00	3.36792	3.368021	3.36792	0
2022-04-28 01:50:00	3.36758	3.367953	3.36758	0
2022-04-28 01:55:00	3.36758	3.367852	3.36758	0
2022-04-28 02:00:00	3.36792	3.367852	3.36792	0
2022-04-28 02:05:00	3.36826	3.36792	3.36826	0
2022-04-28 02:10:00	3.36792	3.367954	3.36792	0
2022-04-28 02:15:00	3.36758	3.36792	3.36758	0
2022-04-28 02:20:00	3.36724	3.367852	3.36724	0
2022-04-28 02:25:00	3.36792	3.367818	3.36792	0
2022-04-28 02:30:00	3.36758	3.36775	3.36758	0
2022-04-28 02:35:00	3.36826	3.367784	3.36826	0
2022-04-28 02:40:00	3.36826	3.367852	3.36826	0
2022-04-28 02:45:00	3.36792	3.367886	3.36792	0
2022-04-28 02:50:00	3.36691	3.367785	3.36691	0
2022-04-28 02:55:00	3.36758	3.367717	3.36758	0
2022-04-28 03:00:00	3.36724	3.367649	3.36724	0
2022-04-28 03:05:00	3.36792	3.367683	3.36792	0
2022-04-28 03:10:00	3.36826	3.367785	3.36826	0
2022-04-28 03:15:00	3.36758	3.367751	3.36758	0
2022-04-28 03:20:00	3.36724	3.367717	3.36724	0
2022-04-28 03:25:00	3.36724	3.367615	3.36724	0
2022-04-28 03:30:00	3.36758	3.367547	3.36758	0
2022-04-28 03:35:00	3.36792	3.367547	3.36792	0
2022-04-28 03:40:00	3.36792	3.367648	3.36792	0
2022-04-28 03:45:00	3.36792	3.367682	3.36792	0
2022-04-28 03:50:00	3.36724	3.367682	3.36724	0
2022-04-28 03:55:00	3.36724	3.367614	3.36724	0
2022-04-28 04:00:00	3.36758	3.367546	3.36758	0
2022-04-28 04:05:00	3.36792	3.36758	3.36792	0
2022-04-28 04:10:00	3.36792	3.367648	3.36792	0
2022-04-28 04:15:00	3.36758	3.367682	3.36758	0
2022-04-28 04:20:00	3.36724	3.367648	3.36724	0
2022-04-28 04:25:00	3.36724	3.36758	3.36724	0
2022-04-28 04:30:00	3.36792	3.36758	3.36792	0
2022-04-28 04:35:00	3.36758	3.367546	3.36758	0
2022-04-28 04:40:00	3.36758	3.36758	3.36758	0
2022-04-28 04:45:00	3.36724	3.36758	3.36724	0
2022-04-28 04:50:00	3.36657	3.367479	3.36657	0
2022-04-28 04:55:00	3.36691	3.367378	3.36691	0
2022-04-28 05:00:00	3.36691	3.367277	3.36691	0
2022-04-28 05:05:00	3.36691	3.36721	3.36691	0
2022-04-28 05:10:00	3.36691	3.367177	3.36691	0
2022-04-28 05:15:00	3.36657	3.36711	3.36657	0
2022-04-28 05:20:00	3.36623	3.366941	3.36623	0
2022-04-28 05:25:00	3.36657	3.36684	3.36657	0
2022-04-28 05:30:00	3.36623	3.366705	3.36623	0
2022-04-28 05:35:00	3.36691	3.366672	3.36691	0
2022-04-28 05:40:00	3.36623	3.366638	3.36623	0
2022-04-28 05:45:00	3.36623	3.36657	3.36623	0
2022-04-28 05:50:00	3.36556	3.366435	3.36556	0
2022-04-28 05:55:00	3.36589	3.366333	3.36589	0
2022-04-28 06:00:00	3.36623	3.366265	3.36623	0
2022-04-28 06:05:00	3.36623	3.366231	3.36623	0
2022-04-28 06:10:00	3.36657	3.366265	3.36657	0
2022-04-28 06:15:00	3.36589	3.366197	3.36589	0
2022-04-28 06:20:00	3.36522	3.366096	3.36522	0
2022-04-28 06:25:00	3.36691	3.366096	3.36691	0
2022-04-28 06:30:00	3.36657	3.36613	3.36657	0
2022-04-28 06:35:00	3.36657	3.366164	3.36657	0
2022-04-28 06:40:00	3.36589	3.366197	3.36589	0
2022-04-28 06:45:00	3.36522	3.36613	3.36522	0
2022-04-28 06:50:00	3.36657	3.366164	3.36657	0
2022-04-28 06:55:00	3.36994	3.366535	3.36994	0
2022-04-28 07:00:00	3.3723	3.367108	3.3723	0
2022-04-28 07:05:00	3.3723	3.367749	3.3723	0
2022-04-28 07:10:00	3.3723	3.368457	3.3723	0
2022-04-28 07:15:00	3.3723	3.368996	3.3723	0
2022-04-28 07:20:00	3.37265	3.369604	3.37265	0
2022-04-28 07:25:00	3.37197	3.370144	3.37197	0
2022-04-28 07:30:00	3.36961	3.370516	3.36961	0
2022-04-28 07:35:00	3.36758	3.370752	3.36758	0
2022-04-28 07:40:00	3.36623	3.370718	3.36623	0
2022-04-28 07:45:00	3.36556	3.37028	3.36556	0
2022-04-28 07:50:00	3.36556	3.369606	3.36556	0
2022-04-28 07:55:00	3.36589	3.368965	3.36589	0
2022-04-28 08:00:00	3.36556	3.368291	3.36556	0
2022-04-28 08:05:00	3.36556	3.367617	3.36556	0
2022-04-28 08:10:00	3.36454	3.366806	3.36454	0
2022-04-28 08:15:00	3.36454	3.366063	3.36454	0
2022-04-28 08:20:00	3.36522	3.365624	3.36522	0
2022-04-28 08:25:00	3.36522	3.365388	3.36522	0
2022-04-28 08:30:00	3.36522	3.365287	3.36522	0
2022-04-28 08:35:00	3.36556	3.365287	3.36556	0
2022-04-28 08:40:00	3.36522	3.365253	3.36522	0
2022-04-28 08:45:00	3.36421	3.365085	3.36421	0
2022-04-28 08:50:00	3.36218	3.364747	3.36218	0
2022-04-28 08:55:00	3.36218	3.364409	3.36218	0
2022-04-28 09:00:00	3.36286	3.364241	3.36286	0
2022-04-28 09:05:00	3.36421	3.364208	3.36421	0
2022-04-28 09:10:00	3.36454	3.36414	3.36454	0
2022-04-28 09:15:00	3.36454	3.364072	3.36454	0
2022-04-28 09:20:00	3.36724	3.364274	3.36724	0
2022-04-28 09:25:00	3.36961	3.364679	3.36961	0
2022-04-28 09:30:00	3.36826	3.364983	3.36826	0
2022-04-28 09:35:00	3.36792	3.365354	3.36792	0
2022-04-28 09:40:00	3.36826	3.365962	3.36826	0
2022-04-28 09:45:00	3.36623	3.366367	3.36623	0
2022-04-28 09:50:00	3.36488	3.366569	3.36488	0
2022-04-28 09:55:00	3.36421	3.366569	3.36421	0
2022-04-28 10:00:00	3.36454	3.366569	3.36454	0
2022-04-28 10:05:00	3.36454	3.366569	3.36454	0
2022-04-28 10:10:00	3.36454	3.366299	3.36454	0
2022-04-28 10:15:00	3.36387	3.365725	3.36387	0
2022-04-28 10:20:00	3.36387	3.365286	3.36387	0
2022-04-28 10:25:00	3.36421	3.364915	3.36421	0
2022-04-28 10:30:00	3.36421	3.36451	3.36421	0
2022-04-28 10:35:00	3.36454	3.364341	3.36454	0
2022-04-28 10:40:00	3.36488	3.364341	3.36488	0
2022-04-28 10:45:00	3.36522	3.364442	3.36522	0
2022-04-28 10:50:00	3.36488	3.364476	3.36488	0
2022-04-28 10:55:00	3.36488	3.36451	3.36488	0
2022-04-28 11:00:00	3.36454	3.36451	3.36454	0
2022-04-28 11:05:00	3.36421	3.364544	3.36421	0
2022-04-28 11:10:00	3.36454	3.364611	3.36454	0
2022-04-28 11:15:00	3.36421	3.364611	3.36421	0
2022-04-28 11:20:00	3.36488	3.364678	3.36488	0
2022-04-28 11:25:00	3.36488	3.364712	3.36488	0
2022-04-28 11:30:00	3.36488	3.364712	3.36488	0
2022-04-28 11:35:00	3.36488	3.364678	3.36488	0
2022-04-28 11:40:00	3.36522	3.364712	3.36522	0
2022-04-28 11:45:00	3.36488	3.364712	3.36488	0
2022-04-28 11:50:00	3.36488	3.364746	3.36488	0
2022-04-28 11:55:00	3.36488	3.364813	3.36488	0
2022-04-28 12:00:00	3.36488	3.364847	3.36488	0
2022-04-28 12:05:00	3.36488	3.364914	3.36488	0
2022-04-28 12:10:00	3.36454	3.36488	3.36454	0
2022-04-28 12:15:00	3.36421	3.364813	3.36421	0
2022-04-28 12:20:00	3.36927	3.365252	3.36927	0
2022-04-28 12:25:00	3.37163	3.365927	3.37163	0
2022-04-28 12:30:00	3.37129	3.366534	3.37129	0
2022-04-28 12:35:00	3.37028	3.367074	3.37028	0
2022-04-28 12:40:00	3.36589	3.367175	3.36589	0
2022-04-28 12:45:00	3.36421	3.367108	3.36421	0
2022-04-28 12:50:00	3.36387	3.367007	3.36387	0
2022-04-28 12:55:00	3.36387	3.366906	3.36387	0
2022-04-28 13:00:00	3.36421	3.366873	3.36421	0
2022-04-28 13:05:00	3.36421	3.366873	3.36421	0
2022-04-28 13:10:00	3.36421	3.366367	3.36421	0
2022-04-28 13:15:00	3.36421	3.365625	3.36421	0
2022-04-28 13:20:00	3.36454	3.36495	3.36454	0
2022-04-28 13:25:00	3.36421	3.364343	3.36421	0
2022-04-28 13:30:00	3.36353	3.364107	3.36353	0
2022-04-28 13:35:00	3.36387	3.364073	3.36387	0
2022-04-28 13:40:00	3.36421	3.364107	3.36421	0
2022-04-28 13:45:00	3.36454	3.364174	3.36454	0
2022-04-28 13:50:00	3.36488	3.364241	3.36488	0
2022-04-28 13:55:00	3.36454	3.364274	3.36454	0
2022-04-28 14:00:00	3.36488	3.364341	3.36488	0
2022-04-28 14:05:00	3.36522	3.364442	3.36522	0
2022-04-28 14:10:00	3.36488	3.364476	3.36488	0
2022-04-28 14:15:00	3.36488	3.364543	3.36488	0
2022-04-28 14:20:00	3.36522	3.364712	3.36522	0
2022-04-28 14:25:00	3.36421	3.364746	3.36421	0
2022-04-28 14:30:00	3.36421	3.364746	3.36421	0
2022-04-28 14:35:00	3.36454	3.364746	3.36454	0
2022-04-28 14:40:00	3.36488	3.364746	3.36488	0
2022-04-28 14:45:00	3.36522	3.364814	3.36522	0
2022-04-28 14:50:00	3.36488	3.364814	3.36488	0
2022-04-28 14:55:00	3.36522	3.364814	3.36522	0
2022-04-28 15:00:00	3.36556	3.364882	3.36556	0
2022-04-28 15:05:00	3.36454	3.364848	3.36454	0
2022-04-28 15:10:00	3.36421	3.364747	3.36421	0
2022-04-28 15:15:00	3.36454	3.36478	3.36454	0
2022-04-28 15:20:00	3.36488	3.364847	3.36488	0
2022-04-28 15:25:00	3.36488	3.364881	3.36488	0
2022-04-28 15:30:00	3.36522	3.364915	3.36522	0
2022-04-28 15:35:00	3.36522	3.364915	3.36522	0
2022-04-28 15:40:00	3.36522	3.364949	3.36522	0
2022-04-28 15:45:00	3.36556	3.364983	3.36556	0
2022-04-28 15:50:00	3.36488	3.364915	3.36488	0
2022-04-28 15:55:00	3.36421	3.364882	3.36421	0
2022-04-28 16:00:00	3.36421	3.364882	3.36421	0
2022-04-28 16:05:00	3.36454	3.364882	3.36454	0
2022-04-28 16:10:00	3.36454	3.364848	3.36454	0
2022-04-28 16:15:00	3.36488	3.364848	3.36488	0
2022-04-28 16:20:00	3.36488	3.364814	3.36488	0
2022-04-28 16:25:00	3.36556	3.364848	3.36556	0
2022-04-28 16:30:00	3.36522	3.364848	3.36522	0
2022-04-28 16:35:00	3.36488	3.36478	3.36488	0
2022-04-28 16:40:00	3.36454	3.364746	3.36454	0
2022-04-28 16:45:00	3.36454	3.364779	3.36454	0
2022-04-28 16:50:00	3.36488	3.364846	3.36488	0
2022-04-28 16:55:00	3.36488	3.36488	3.36488	0
2022-04-28 17:00:00	3.36522	3.364948	3.36522	0
2022-04-28 17:05:00	3.36522	3.364982	3.36522	0
2022-04-28 17:10:00	3.36522	3.365016	3.36522	0
2022-04-28 17:15:00	3.36454	3.364914	3.36454	0
2022-04-28 17:20:00	3.36488	3.36488	3.36488	0
2022-04-28 17:25:00	3.36454	3.364846	3.36454	0
2022-04-28 17:30:00	3.36454	3.364846	3.36454	0
2022-04-28 17:35:00	3.36488	3.36488	3.36488	0
2022-04-28 17:40:00	3.36488	3.36488	3.36488	0
2022-04-28 17:45:00	3.36522	3.364914	3.36522	0
2022-04-28 17:50:00	3.36488	3.36488	3.36488	0
2022-04-28 17:55:00	3.36421	3.364779	3.36421	0
2022-04-28 18:00:00	3.36454	3.364711	3.36454	0
2022-04-28 18:05:00	3.36454	3.364711	3.36454	0
2022-04-28 18:10:00	3.36488	3.364711	3.36488	0
2022-04-28 18:15:00	3.36488	3.364745	3.36488	0
2022-04-28 18:20:00	3.36488	3.364779	3.36488	0
2022-04-28 18:25:00	3.36454	3.364745	3.36454	0
2022-04-28 18:30:00	3.36421	3.364678	3.36421	0
2022-04-28 18:35:00	3.36421	3.364577	3.36421	0
2022-04-28 18:40:00	3.36454	3.364543	3.36454	0
2022-04-28 18:45:00	3.36488	3.36461	3.36488	0
2022-04-28 18:50:00	3.36488	3.364644	3.36488	0
2022-04-28 18:55:00	3.36454	3.364644	3.36454	0
2022-04-28 19:00:00	3.36421	3.364577	3.36421	0
2022-04-28 19:05:00	3.36353	3.364442	3.36353	0
2022-04-28 19:10:00	3.36387	3.364341	3.36387	0
2022-04-28 19:15:00	3.36421	3.364308	3.36421	0
2022-04-28 19:20:00	3.36387	3.364274	3.36387	0
2022-04-28 19:25:00	3.36454	3.364307	3.36454	0
2022-04-28 19:30:00	3.36454	3.364307	3.36454	0
2022-04-28 19:35:00	3.36488	3.364307	3.36488	0
2022-04-28 19:40:00	3.36454	3.364273	3.36454	0
2022-04-28 19:45:00	3.36353	3.364172	3.36353	0
2022-04-28 19:50:00	3.36387	3.364138	3.36387	0
2022-04-28 19:55:00	3.36387	3.364172	3.36387	0
2022-04-28 20:00:00	3.36387	3.364172	3.36387	0
2022-04-28 20:05:00	3.36421	3.364172	3.36421	0
2022-04-28 20:10:00	3.36454	3.364239	3.36454	0
2022-04-28 20:15:00	3.36454	3.364239	3.36454	0
2022-04-28 20:20:00	3.36421	3.364206	3.36421	0
2022-04-28 20:25:00	3.36387	3.364105	3.36387	0
2022-04-28 20:30:00	3.36421	3.364072	3.36421	0
2022-04-28 20:35:00	3.36421	3.36414	3.36421	0
2022-04-28 20:40:00	3.36421	3.364174	3.36421	0
2022-04-28 20:45:00	3.36421	3.364208	3.36421	0
2022-04-28 20:50:00	3.36421	3.364242	3.36421	0
2022-04-28 20:55:00	3.36387	3.364208	3.36387	0
2022-04-28 21:00:00	3.36353	3.364107	3.36353	0
2022-04-28 21:05:00	3.36387	3.36404	3.36387	0
2022-04-28 21:10:00	3.36387	3.364006	3.36387	0
2022-04-28 21:15:00	3.36387	3.364006	3.36387	0
2022-04-28 21:20:00	3.36421	3.364006	3.36421	0
2022-04-28 21:25:00	3.36421	3.364006	3.36421	0
2022-04-28 21:30:00	3.36387	3.363972	3.36387	0
2022-04-28 21:35:00	3.36353	3.363904	3.36353	0
2022-04-28 21:40:00	3.36319	3.363802	3.36319	0
2022-04-28 21:45:00	3.36387	3.363802	3.36387	0
2022-04-28 21:50:00	3.36421	3.36387	3.36421	0
2022-04-28 21:55:00	3.36421	3.363904	3.36421	0
2022-04-28 22:00:00	3.36387	3.363904	3.36387	0
2022-04-28 22:05:00	3.36387	3.363904	3.36387	0
2022-04-28 22:10:00	3.36218	3.363701	3.36218	0
2022-04-28 22:15:00	3.36286	3.363566	3.36286	0
2022-04-28 22:20:00	3.36353	3.363532	3.36353	0
2022-04-28 22:25:00	3.36353	3.363532	3.36353	0
2022-04-28 22:30:00	3.36387	3.3636	3.36387	0
2022-04-28 22:35:00	3.36387	3.3636	3.36387	0
2022-04-28 22:40:00	3.36421	3.3636	3.36421	0
2022-04-28 22:45:00	3.36353	3.363532	3.36353	0
2022-04-28 22:50:00	3.36286	3.363431	3.36286	0
2022-04-28 22:55:00	3.36319	3.363363	3.36319	0
2022-04-28 23:00:00	3.36319	3.363464	3.36319	0
2022-04-28 23:05:00	3.36353	3.363531	3.36353	0
2022-04-28 23:10:00	3.36353	3.363531	3.36353	0
2022-04-28 23:15:00	3.36387	3.363565	3.36387	0
2022-04-28 23:20:00	3.36286	3.363464	3.36286	0
2022-04-28 23:25:00	3.36286	3.363363	3.36286	0
2022-04-28 23:30:00	3.36319	3.363261	3.36319	0
2022-04-28 23:35:00	3.36353	3.363261	3.36353	0
2022-04-28 23:40:00	3.36353	3.363328	3.36353	0
2022-04-28 23:45:00	3.36353	3.363362	3.36353	0
2022-04-28 23:50:00	3.36353	3.363396	3.36353	0
2022-04-28 23:55:00	3.36286	3.363329	3.36286	0
2022-04-29 00:00:00	3.36319	3.363295	3.36319	0
2022-04-29 00:05:00	3.36319	3.363227	3.36319	0
2022-04-29 00:10:00	3.36353	3.363294	3.36353	0
2022-04-29 00:15:00	3.36353	3.363361	3.36353	0
2022-04-29 00:20:00	3.36387	3.363429	3.36387	0
2022-04-29 00:25:00	3.36218	3.363294	3.36218	0
2022-04-29 00:30:00	3.36185	3.363126	3.36185	0
2022-04-29 00:35:00	3.36252	3.363025	3.36252	0
2022-04-29 00:40:00	3.36252	3.362924	3.36252	0
2022-04-29 00:45:00	3.36319	3.362957	3.36319	0
2022-04-29 00:50:00	3.36319	3.362957	3.36319	0
2022-04-29 00:55:00	3.36353	3.362991	3.36353	0
2022-04-29 01:00:00	3.36185	3.362823	3.36185	0
2022-04-29 01:05:00	3.36218	3.362688	3.36218	0
2022-04-29 01:10:00	3.36252	3.362553	3.36252	0
2022-04-29 01:15:00	3.36286	3.362621	3.36286	0
2022-04-29 01:20:00	3.36319	3.362755	3.36319	0
2022-04-29 01:25:00	3.36353	3.362856	3.36353	0
2022-04-29 01:30:00	3.36252	3.362856	3.36252	0
2022-04-29 01:35:00	3.36218	3.362755	3.36218	0
2022-04-29 01:40:00	3.36252	3.362688	3.36252	0
2022-04-29 01:45:00	3.36286	3.362621	3.36286	0
2022-04-29 01:50:00	3.36286	3.362722	3.36286	0
2022-04-29 01:55:00	3.36286	3.36279	3.36286	0
2022-04-29 02:00:00	3.36252	3.36279	3.36252	0
2022-04-29 02:05:00	3.36151	3.362655	3.36151	0
2022-04-29 02:10:00	3.36218	3.362554	3.36218	0
2022-04-29 02:15:00	3.36218	3.362419	3.36218	0
2022-04-29 02:20:00	3.36252	3.362419	3.36252	0
2022-04-29 02:25:00	3.36252	3.362453	3.36252	0
2022-04-29 02:30:00	3.36286	3.362487	3.36286	0
2022-04-29 02:35:00	3.36185	3.362386	3.36185	0
2022-04-29 02:40:00	3.36185	3.362285	3.36185	0
2022-04-29 02:45:00	3.36218	3.362217	3.36218	0
2022-04-29 02:50:00	3.36218	3.362183	3.36218	0
2022-04-29 02:55:00	3.36252	3.362284	3.36252	0
2022-04-29 03:00:00	3.36252	3.362318	3.36252	0
2022-04-29 03:05:00	3.36185	3.362285	3.36185	0
2022-04-29 03:10:00	3.36151	3.362184	3.36151	0
2022-04-29 03:15:00	3.36218	3.36215	3.36218	0
2022-04-29 03:20:00	3.36218	3.362082	3.36218	0
2022-04-29 03:25:00	3.36218	3.362115	3.36218	0
2022-04-29 03:30:00	3.36286	3.362216	3.36286	0
2022-04-29 03:35:00	3.36185	3.362183	3.36185	0
2022-04-29 03:40:00	3.36151	3.362116	3.36151	0
2022-04-29 03:45:00	3.36185	3.362049	3.36185	0
2022-04-29 03:50:00	3.36218	3.362015	3.36218	0
2022-04-29 03:55:00	3.36252	3.362082	3.36252	0
2022-04-29 04:00:00	3.36218	3.362149	3.36218	0
2022-04-29 04:05:00	3.36185	3.362116	3.36185	0
2022-04-29 04:10:00	3.36151	3.362049	3.36151	0
2022-04-29 04:15:00	3.36151	3.361982	3.36151	0
2022-04-29 04:20:00	3.36185	3.361881	3.36185	0
2022-04-29 04:25:00	3.36218	3.361914	3.36218	0
2022-04-29 04:30:00	3.36252	3.362015	3.36252	0
2022-04-29 04:35:00	3.36151	3.361981	3.36151	0
2022-04-29 04:40:00	3.36083	3.361846	3.36083	0
2022-04-29 04:45:00	3.36083	3.361677	3.36083	0
2022-04-29 04:50:00	3.36083	3.361542	3.36083	0
2022-04-29 04:55:00	3.36117	3.361474	3.36117	0
2022-04-29 05:00:00	3.36117	3.36144	3.36117	0
2022-04-29 05:05:00	3.36117	3.361406	3.36117	0
2022-04-29 05:10:00	3.36016	3.361237	3.36016	0
2022-04-29 05:15:00	3.36016	3.361035	3.36016	0
2022-04-29 05:20:00	3.3605	3.360833	3.3605	0
2022-04-29 05:25:00	3.36083	3.360765	3.36083	0
2022-04-29 05:30:00	3.36083	3.360765	3.36083	0
2022-04-29 05:35:00	3.3605	3.360732	3.3605	0
2022-04-29 05:40:00	3.3605	3.360699	3.3605	0
2022-04-29 05:45:00	3.35982	3.360564	3.35982	0
2022-04-29 05:50:00	3.35982	3.360429	3.35982	0
2022-04-29 05:55:00	3.36016	3.360328	3.36016	0
2022-04-29 06:00:00	3.3605	3.360362	3.3605	0
2022-04-29 06:05:00	3.3605	3.360396	3.3605	0
2022-04-29 06:10:00	3.35982	3.360328	3.35982	0
2022-04-29 06:15:00	3.35915	3.36016	3.35915	0
2022-04-29 06:20:00	3.35915	3.359992	3.35915	0
2022-04-29 06:25:00	3.36016	3.359958	3.36016	0
2022-04-29 06:30:00	3.36117	3.360025	3.36117	0
2022-04-29 06:35:00	3.36218	3.360261	3.36218	0
2022-04-29 06:40:00	3.3605	3.360329	3.3605	0
2022-04-29 06:45:00	3.35948	3.360261	3.35948	0
2022-04-29 06:50:00	3.3578	3.359991	3.3578	0
2022-04-29 06:55:00	3.35881	3.359822	3.35881	0
2022-04-29 07:00:00	3.36083	3.359923	3.36083	0
2022-04-29 07:05:00	3.35948	3.359956	3.35948	0
2022-04-29 07:10:00	3.35915	3.359956	3.35915	0
2022-04-29 07:15:00	3.35881	3.359821	3.35881	0
2022-04-29 07:20:00	3.35915	3.359619	3.35915	0
2022-04-29 07:25:00	3.35915	3.359316	3.35915	0
2022-04-29 07:30:00	3.35881	3.359147	3.35881	0
2022-04-29 07:35:00	3.35847	3.359046	3.35847	0
2022-04-29 07:40:00	3.35847	3.359113	3.35847	0
2022-04-29 07:45:00	3.35847	3.359079	3.35847	0
2022-04-29 07:50:00	3.35881	3.358877	3.35881	0
2022-04-29 07:55:00	3.35915	3.358844	3.35915	0
2022-04-29 08:00:00	3.35915	3.358844	3.35915	0
2022-04-29 08:05:00	3.35915	3.358878	3.35915	0
2022-04-29 08:10:00	3.35881	3.358844	3.35881	0
2022-04-29 08:15:00	3.35847	3.358776	3.35847	0
2022-04-29 08:20:00	3.35881	3.358776	3.35881	0
2022-04-29 08:25:00	3.35881	3.35881	3.35881	0
2022-04-29 08:30:00	3.35948	3.358911	3.35948	0
2022-04-29 08:35:00	3.35948	3.359012	3.35948	0
2022-04-29 08:40:00	3.35948	3.359079	3.35948	0
2022-04-29 08:45:00	3.35948	3.359112	3.35948	0
2022-04-29 08:50:00	3.35948	3.359145	3.35948	0
2022-04-29 08:55:00	3.35915	3.359145	3.35915	0
2022-04-29 09:00:00	3.35881	3.359145	3.35881	0
2022-04-29 09:05:00	3.35915	3.359213	3.35915	0
2022-04-29 09:10:00	3.35948	3.35928	3.35948	0
2022-04-29 09:15:00	3.35948	3.359347	3.35948	0
2022-04-29 09:20:00	3.35847	3.359246	3.35847	0
2022-04-29 09:25:00	3.35915	3.359213	3.35915	0
2022-04-29 09:30:00	3.35948	3.359213	3.35948	0
2022-04-29 09:35:00	3.35948	3.359213	3.35948	0
2022-04-29 09:40:00	3.35915	3.35918	3.35915	0
2022-04-29 09:45:00	3.35881	3.359146	3.35881	0
2022-04-29 09:50:00	3.35881	3.359146	3.35881	0
2022-04-29 09:55:00	3.35881	3.359112	3.35881	0
2022-04-29 10:00:00	3.35948	3.359112	3.35948	0
2022-04-29 10:05:00	3.35948	3.359112	3.35948	0
2022-04-29 10:10:00	3.35948	3.359213	3.35948	0
2022-04-29 10:15:00	3.35948	3.359246	3.35948	0
2022-04-29 10:20:00	3.35948	3.359246	3.35948	0
2022-04-29 10:25:00	3.35982	3.35928	3.35982	0
2022-04-29 10:30:00	3.35982	3.359347	3.35982	0
2022-04-29 10:35:00	3.35948	3.359414	3.35948	0
2022-04-29 10:40:00	3.35982	3.359515	3.35982	0
2022-04-29 10:45:00	3.35881	3.359515	3.35881	0
2022-04-29 10:50:00	3.35881	3.359448	3.35881	0
2022-04-29 10:55:00	3.35915	3.359415	3.35915	0
2022-04-29 11:00:00	3.35915	3.359382	3.35915	0
2022-04-29 11:05:00	3.35915	3.359349	3.35915	0
2022-04-29 11:10:00	3.35948	3.359349	3.35948	0
2022-04-29 11:15:00	3.35982	3.359349	3.35982	0
2022-04-29 11:20:00	3.35982	3.359349	3.35982	0
2022-04-29 11:25:00	3.36016	3.359417	3.36016	0
2022-04-29 11:30:00	3.36016	3.359451	3.36016	0
2022-04-29 11:35:00	3.35982	3.359552	3.35982	0
2022-04-29 11:40:00	3.35948	3.359619	3.35948	0
2022-04-29 11:45:00	3.35915	3.359619	3.35915	0
2022-04-29 11:50:00	3.35881	3.359585	3.35881	0
2022-04-29 11:55:00	3.35915	3.359585	3.35915	0
2022-04-29 12:00:00	3.35915	3.359552	3.35915	0
2022-04-29 12:05:00	3.35948	3.359518	3.35948	0
2022-04-29 12:10:00	3.35948	3.359484	3.35948	0
2022-04-29 12:15:00	3.35915	3.359383	3.35915	0
2022-04-29 12:20:00	3.35948	3.359315	3.35948	0
2022-04-29 12:25:00	3.35982	3.359315	3.35982	0
2022-04-29 12:30:00	3.35982	3.359349	3.35982	0
2022-04-29 12:35:00	3.3605	3.359484	3.3605	0
2022-04-29 12:40:00	3.36016	3.359619	3.36016	0
2022-04-29 12:45:00	3.36016	3.35972	3.36016	0
2022-04-29 12:50:00	3.36117	3.359922	3.36117	0
2022-04-29 12:55:00	3.35982	3.359956	3.35982	0
2022-04-29 13:00:00	3.35982	3.35999	3.35982	0
2022-04-29 13:05:00	3.35982	3.360057	3.35982	0
2022-04-29 13:10:00	3.35982	3.360091	3.35982	0
2022-04-29 13:15:00	3.35982	3.360091	3.35982	0
2022-04-29 13:20:00	3.35982	3.360091	3.35982	0
2022-04-29 13:25:00	3.35982	3.360023	3.35982	0
2022-04-29 13:30:00	3.36016	3.360023	3.36016	0
2022-04-29 13:35:00	3.36016	3.360023	3.36016	0
2022-04-29 13:40:00	3.36016	3.359922	3.36016	0
2022-04-29 13:45:00	3.36016	3.359956	3.36016	0
2022-04-29 13:50:00	3.3605	3.360024	3.3605	0
2022-04-29 13:55:00	3.3605	3.360092	3.3605	0
2022-04-29 14:00:00	3.3605	3.36016	3.3605	0
2022-04-29 14:05:00	3.3605	3.360228	3.3605	0
2022-04-29 14:10:00	3.35948	3.360194	3.35948	0
2022-04-29 14:15:00	3.35948	3.36016	3.35948	0
2022-04-29 14:20:00	3.35982	3.360126	3.35982	0
2022-04-29 14:25:00	3.35982	3.360092	3.35982	0
2022-04-29 14:30:00	3.36083	3.360159	3.36083	0
2022-04-29 14:35:00	3.3605	3.360193	3.3605	0
2022-04-29 14:40:00	3.3605	3.360193	3.3605	0
2022-04-29 14:45:00	3.36016	3.360159	3.36016	0
2022-04-29 14:50:00	3.36083	3.360192	3.36083	0
2022-04-29 14:55:00	3.36016	3.360158	3.36016	0
2022-04-29 15:00:00	3.35948	3.360158	3.35948	0
2022-04-29 15:05:00	3.35982	3.360192	3.35982	0
2022-04-29 15:10:00	3.36083	3.360293	3.36083	0
2022-04-29 15:15:00	3.36083	3.360394	3.36083	0
2022-04-29 15:20:00	3.36083	3.360394	3.36083	0
2022-04-29 15:25:00	3.36083	3.360427	3.36083	0
2022-04-29 15:30:00	3.3605	3.360427	3.3605	0
2022-04-29 15:35:00	3.36083	3.360494	3.36083	0
2022-04-29 15:40:00	3.36117	3.360528	3.36117	0
2022-04-29 15:45:00	3.36016	3.360528	3.36016	0
2022-04-29 15:50:00	3.35982	3.360562	3.35982	0
2022-04-29 15:55:00	3.3605	3.36063	3.3605	0
2022-04-29 16:00:00	3.3605	3.360597	3.3605	0
2022-04-29 16:05:00	3.36083	3.360597	3.36083	0
2022-04-29 16:10:00	3.36117	3.360631	3.36117	0
2022-04-29 16:15:00	3.36083	3.360631	3.36083	0
2022-04-29 16:20:00	3.36117	3.360698	3.36117	0
2022-04-29 16:25:00	3.36083	3.360698	3.36083	0
2022-04-29 16:30:00	3.36016	3.360597	3.36016	0
2022-04-29 16:35:00	3.36016	3.360597	3.36016	0
2022-04-29 16:40:00	3.3605	3.360665	3.3605	0
2022-04-29 16:45:00	3.36083	3.360698	3.36083	0
2022-04-29 16:50:00	3.36117	3.360765	3.36117	0
2022-04-29 16:55:00	3.36117	3.360799	3.36117	0
2022-04-29 17:00:00	3.36117	3.360799	3.36117	0
2022-04-29 17:05:00	3.36151	3.360867	3.36151	0
2022-04-29 17:10:00	3.3605	3.3608	3.3605	0
2022-04-29 17:15:00	3.35982	3.360699	3.35982	0
2022-04-29 17:20:00	3.36016	3.360699	3.36016	0
2022-04-29 17:25:00	3.36083	3.360766	3.36083	0
2022-04-29 17:30:00	3.3605	3.360766	3.3605	0
2022-04-29 17:35:00	3.36083	3.360766	3.36083	0
2022-04-29 17:40:00	3.36151	3.3608	3.36151	0
2022-04-29 17:45:00	3.36083	3.360766	3.36083	0
2022-04-29 17:50:00	3.36083	3.360732	3.36083	0
2022-04-29 17:55:00	3.35982	3.360563	3.35982	0
2022-04-29 18:00:00	3.3605	3.360563	3.3605	0
2022-04-29 18:05:00	3.3605	3.360631	3.3605	0
2022-04-29 18:10:00	3.36083	3.360698	3.36083	0
2022-04-29 18:15:00	3.36083	3.360698	3.36083	0
2022-04-29 18:20:00	3.36117	3.360765	3.36117	0
2022-04-29 18:25:00	3.36117	3.360799	3.36117	0
2022-04-29 18:30:00	3.3605	3.360698	3.3605	0
2022-04-29 18:35:00	3.36016	3.360631	3.36016	0
2022-04-29 18:40:00	3.3605	3.360598	3.3605	0
2022-04-29 18:45:00	3.36083	3.360699	3.36083	0
2022-04-29 18:50:00	3.36083	3.360732	3.36083	0
2022-04-29 18:55:00	3.36117	3.360799	3.36117	0
2022-04-29 19:00:00	3.36117	3.360833	3.36117	0
2022-04-29 19:05:00	3.36117	3.360867	3.36117	0
2022-04-29 19:10:00	3.3605	3.3608	3.3605	0
2022-04-29 19:15:00	3.35982	3.360665	3.35982	0
2022-04-29 19:20:00	3.3605	3.360665	3.3605	0
2022-04-29 19:25:00	3.36083	3.360732	3.36083	0
2022-04-29 19:30:00	3.36117	3.360799	3.36117	0
2022-04-29 19:35:00	3.36117	3.360833	3.36117	0
2022-04-29 19:40:00	3.36117	3.360867	3.36117	0
2022-04-29 19:45:00	3.36117	3.360867	3.36117	0
2022-04-29 19:50:00	3.36083	3.360833	3.36083	0
2022-04-29 19:55:00	3.35915	3.360631	3.35915	0
2022-04-29 20:00:00	3.35982	3.360563	3.35982	0
2022-04-29 20:05:00	3.3605	3.360631	3.3605	0
2022-04-29 20:10:00	3.3605	3.360631	3.3605	0
2022-04-29 20:15:00	3.36083	3.360631	3.36083	0
2022-04-29 20:20:00	3.36117	3.360631	3.36117	0
2022-04-29 20:25:00	3.36117	3.360631	3.36117	0
2022-04-29 20:30:00	3.36151	3.360665	3.36151	0
2022-04-29 20:35:00	3.36083	3.360631	3.36083	0
2022-04-29 20:40:00	3.3605	3.360598	3.3605	0
2022-04-29 20:45:00	3.36016	3.360699	3.36016	0
2022-04-29 20:50:00	3.3605	3.360767	3.3605	0
2022-04-29 20:55:00	3.36083	3.3608	3.36083	0
2022-04-29 21:00:00	3.36117	3.360867	3.36117	0
2022-04-29 21:05:00	3.36083	3.360867	3.36083	0
2022-04-29 21:10:00	3.36083	3.360833	3.36083	0
2022-04-29 21:15:00	3.35982	3.360698	3.35982	0
2022-04-29 21:20:00	3.35881	3.360428	3.35881	0
2022-04-29 21:25:00	3.35915	3.36026	3.35915	0
2022-04-29 21:30:00	3.35982	3.360192	3.35982	0
2022-04-29 21:35:00	3.35982	3.360158	3.35982	0
2022-04-29 21:40:00	3.3605	3.360158	3.3605	0
2022-04-29 21:45:00	3.36083	3.360158	3.36083	0
2022-04-29 21:50:00	3.36083	3.360124	3.36083	0
2022-04-29 21:55:00	3.36083	3.360124	3.36083	0
2022-04-29 22:00:00	3.36083	3.360124	3.36083	0
2022-04-29 22:05:00	3.36117	3.360259	3.36117	0
2022-04-29 22:10:00	3.36117	3.360495	3.36117	0
2022-04-29 22:15:00	3.36083	3.360663	3.36083	0
2022-04-29 22:20:00	3.36016	3.360697	3.36016	0
2022-04-29 22:25:00	3.36016	3.360731	3.36016	0
2022-04-29 22:30:00	3.36083	3.360764	3.36083	0
2022-04-29 22:35:00	3.36083	3.360764	3.36083	0
2022-04-29 22:40:00	3.36083	3.360764	3.36083	0
2022-04-29 22:45:00	3.3605	3.360731	3.3605	0
2022-04-29 22:50:00	3.36117	3.360765	3.36117	0
2022-04-29 22:55:00	3.36083	3.360731	3.36083	0
2022-04-29 23:00:00	3.35982	3.360596	3.35982	0
2022-04-29 23:05:00	3.3605	3.360563	3.3605	0
2022-04-29 23:10:00	3.36016	3.360563	3.36016	0
2022-04-29 23:15:00	3.36083	3.36063	3.36083	0
2022-04-29 23:20:00	3.36083	3.36063	3.36083	0
2022-04-29 23:25:00	3.36117	3.360664	3.36117	0
2022-04-29 23:30:00	3.36083	3.360664	3.36083	0
2022-04-29 23:35:00	3.3605	3.360664	3.3605	0
2022-04-29 23:40:00	3.36016	3.360563	3.36016	0
2022-04-29 23:45:00	3.3605	3.36053	3.3605	0
2022-04-29 23:50:00	3.36016	3.360564	3.36016	0
2022-04-29 23:55:00	3.36083	3.360597	3.36083	0
2022-04-30 00:00:00	3.36083	3.360664	3.36083	0
2022-04-30 00:05:00	3.36083	3.360664	3.36083	0
2022-04-30 00:10:00	3.36117	3.360698	3.36117	0
2022-04-30 00:15:00	3.35982	3.360563	3.35982	0
2022-04-30 00:20:00	3.36016	3.360496	3.36016	0
2022-04-30 00:25:00	3.3605	3.360496	3.3605	0
2022-04-30 00:30:00	3.36083	3.360563	3.36083	0
2022-04-30 00:35:00	3.36083	3.360596	3.36083	0
2022-04-30 00:40:00	3.36117	3.360697	3.36117	0
2022-04-30 00:45:00	3.36117	3.360731	3.36117	0
2022-04-30 00:50:00	3.3605	3.360698	3.3605	0
2022-04-30 00:55:00	3.36016	3.360631	3.36016	0
2022-04-30 01:00:00	3.36016	3.36053	3.36016	0
2022-04-30 01:05:00	3.3605	3.360598	3.3605	0
2022-04-30 01:10:00	3.36083	3.360665	3.36083	0
2022-04-30 01:15:00	3.36117	3.360732	3.36117	0
2022-04-30 01:20:00	3.3605	3.360699	3.3605	0
2022-04-30 01:25:00	3.36083	3.360699	3.36083	0
2022-04-30 01:30:00	3.35982	3.360564	3.35982	0
2022-04-30 01:35:00	3.35982	3.360429	3.35982	0
2022-04-30 01:40:00	3.35982	3.360361	3.35982	0
2022-04-30 01:45:00	3.36016	3.360361	3.36016	0
2022-04-30 01:50:00	3.36083	3.360428	3.36083	0
2022-04-30 01:55:00	3.36083	3.360461	3.36083	0
2022-04-30 02:00:00	3.36083	3.360461	3.36083	0
2022-04-30 02:05:00	3.3605	3.360394	3.3605	0
2022-04-30 02:10:00	3.36016	3.36036	3.36016	0
2022-04-30 02:15:00	3.3605	3.360327	3.3605	0
2022-04-30 02:20:00	3.36083	3.360428	3.36083	0
2022-04-30 02:25:00	3.36083	3.360529	3.36083	0
2022-04-30 02:30:00	3.36083	3.36063	3.36083	0
2022-04-30 02:35:00	3.36117	3.360731	3.36117	0
2022-04-30 02:40:00	3.36083	3.360731	3.36083	0
2022-04-30 02:45:00	3.36016	3.360664	3.36016	0
2022-04-30 02:50:00	3.3605	3.360631	3.3605	0
2022-04-30 02:55:00	3.3605	3.360631	3.3605	0
2022-04-30 03:00:00	3.36083	3.360698	3.36083	0
2022-04-30 03:05:00	3.3605	3.360698	3.3605	0
2022-04-30 03:10:00	3.36083	3.360698	3.36083	0
2022-04-30 03:15:00	3.3605	3.360665	3.3605	0
2022-04-30 03:20:00	3.36016	3.360598	3.36016	0
2022-04-30 03:25:00	3.3605	3.360531	3.3605	0
2022-04-30 03:30:00	3.3605	3.360498	3.3605	0
2022-04-30 03:35:00	3.36083	3.360565	3.36083	0
2022-04-30 03:40:00	3.36117	3.360632	3.36117	0
2022-04-30 03:45:00	3.36083	3.360665	3.36083	0
2022-04-30 03:50:00	3.36016	3.360598	3.36016	0
2022-04-30 03:55:00	3.35948	3.360496	3.35948	0
2022-04-30 04:00:00	3.36016	3.360429	3.36016	0
2022-04-30 04:05:00	3.36083	3.360462	3.36083	0
2022-04-30 04:10:00	3.3605	3.360496	3.3605	0
2022-04-30 04:15:00	3.36083	3.360529	3.36083	0
2022-04-30 04:20:00	3.36083	3.360562	3.36083	0
2022-04-30 04:25:00	3.35982	3.360461	3.35982	0
2022-04-30 04:30:00	3.35982	3.360326	3.35982	0
2022-04-30 04:35:00	3.35982	3.360225	3.35982	0
2022-04-30 04:40:00	3.3605	3.360259	3.3605	0
2022-04-30 04:45:00	3.36083	3.360394	3.36083	0
2022-04-30 04:50:00	3.36083	3.360461	3.36083	0
2022-04-30 04:55:00	3.36016	3.360394	3.36016	0
2022-04-30 05:00:00	3.35982	3.360326	3.35982	0
2022-04-30 05:05:00	3.35982	3.360225	3.35982	0
2022-04-30 05:10:00	3.36083	3.360225	3.36083	0
2022-04-30 05:15:00	3.36083	3.360326	3.36083	0
2022-04-30 05:20:00	3.36083	3.360427	3.36083	0
2022-04-30 05:25:00	3.3605	3.360495	3.3605	0
2022-04-30 05:30:00	3.35948	3.360393	3.35948	0
2022-04-30 05:35:00	3.35948	3.360258	3.35948	0
2022-04-30 05:40:00	3.35948	3.360123	3.35948	0
2022-04-30 05:45:00	3.36016	3.360123	3.36016	0
2022-04-30 05:50:00	3.3605	3.360191	3.3605	0
2022-04-30 05:55:00	3.36083	3.360292	3.36083	0
2022-04-30 06:00:00	3.3605	3.360259	3.3605	0
2022-04-30 06:05:00	3.35915	3.360091	3.35915	0
2022-04-30 06:10:00	3.35948	3.359956	3.35948	0
2022-04-30 06:15:00	3.35948	3.359854	3.35948	0
2022-04-30 06:20:00	3.35982	3.359888	3.35982	0
2022-04-30 06:25:00	3.35982	3.359922	3.35982	0
2022-04-30 06:30:00	3.3605	3.360024	3.3605	0
2022-04-30 06:35:00	3.36016	3.360024	3.36016	0
2022-04-30 06:40:00	3.35915	3.359889	3.35915	0
2022-04-30 06:45:00	3.35881	3.359687	3.35881	0
2022-04-30 06:50:00	3.35915	3.359552	3.35915	0
2022-04-30 06:55:00	3.35948	3.359585	3.35948	0
2022-04-30 07:00:00	3.35948	3.359585	3.35948	0
2022-04-30 07:05:00	3.35982	3.359619	3.35982	0
2022-04-30 07:10:00	3.3605	3.359687	3.3605	0
2022-04-30 07:15:00	3.35982	3.359687	3.35982	0
2022-04-30 07:20:00	3.35881	3.359518	3.35881	0
2022-04-30 07:25:00	3.35915	3.359417	3.35915	0
2022-04-30 07:30:00	3.35948	3.35945	3.35948	0
2022-04-30 07:35:00	3.36016	3.359585	3.36016	0
2022-04-30 07:40:00	3.35982	3.359652	3.35982	0
2022-04-30 07:45:00	3.36016	3.35972	3.36016	0
2022-04-30 07:50:00	3.35948	3.35972	3.35948	0
2022-04-30 07:55:00	3.35915	3.359653	3.35915	0
2022-04-30 08:00:00	3.35915	3.359518	3.35915	0
2022-04-30 08:05:00	3.35948	3.359484	3.35948	0
2022-04-30 08:10:00	3.36252	3.359855	3.36252	0
2022-04-30 08:15:00	3.36623	3.360563	3.36623	0
2022-04-30 08:20:00	3.36657	3.361272	3.36657	0
2022-04-30 08:25:00	3.36623	3.361879	3.36623	0
2022-04-30 08:30:00	3.36657	3.362554	3.36657	0
2022-04-30 08:35:00	3.36488	3.363026	3.36488	0
2022-04-30 08:40:00	3.36556	3.363634	3.36556	0
2022-04-30 08:45:00	3.36522	3.364241	3.36522	0
2022-04-30 08:50:00	3.36488	3.364814	3.36488	0
2022-04-30 08:55:00	3.36387	3.365253	3.36387	0
2022-04-30 09:00:00	3.36421	3.365422	3.36421	0
2022-04-30 09:05:00	3.36387	3.365186	3.36387	0
2022-04-30 09:10:00	3.36421	3.36495	3.36421	0
2022-04-30 09:15:00	3.36185	3.364512	3.36185	0
2022-04-30 09:20:00	3.36387	3.364242	3.36387	0
2022-04-30 09:25:00	3.36117	3.363871	3.36117	0
2022-04-30 09:30:00	3.35881	3.363196	3.35881	0
2022-04-30 09:35:00	3.3578	3.362454	3.3578	0
2022-04-30 09:40:00	3.35746	3.361712	3.35746	0
2022-04-30 09:45:00	3.35678	3.361003	3.35678	0
2022-04-30 09:50:00	3.35678	3.36026	3.35678	0
2022-04-30 09:55:00	3.35678	3.359551	3.35678	0
2022-04-30 10:00:00	3.35712	3.358842	3.35712	0
2022-04-30 10:05:00	3.35746	3.358403	3.35746	0
2022-04-30 10:10:00	3.35746	3.357762	3.35746	0
2022-04-30 10:15:00	3.35678	3.357323	3.35678	0
2022-04-30 10:20:00	3.35678	3.35712	3.35678	0
2022-04-30 10:25:00	3.35712	3.357052	3.35712	0
2022-04-30 10:30:00	3.35746	3.357052	3.35746	0
2022-04-30 10:35:00	3.35813	3.357187	3.35813	0
2022-04-30 10:40:00	3.3578	3.357289	3.3578	0
2022-04-30 10:45:00	3.3578	3.357391	3.3578	0
2022-04-30 10:50:00	3.35712	3.357391	3.35712	0
2022-04-30 10:55:00	3.35712	3.357357	3.35712	0
2022-04-30 11:00:00	3.35746	3.357357	3.35746	0
2022-04-30 11:05:00	3.3578	3.357459	3.3578	0
2022-04-30 11:10:00	3.3578	3.357561	3.3578	0
2022-04-30 11:15:00	3.35813	3.357662	3.35813	0
2022-04-30 11:20:00	3.35746	3.357662	3.35746	0
2022-04-30 11:25:00	3.35645	3.357494	3.35645	0
2022-04-30 11:30:00	3.35678	3.357392	3.35678	0
2022-04-30 11:35:00	3.35712	3.357324	3.35712	0
2022-04-30 11:40:00	3.3578	3.357392	3.3578	0
2022-04-30 11:45:00	3.35813	3.357493	3.35813	0
2022-04-30 11:50:00	3.35813	3.35756	3.35813	0
2022-04-30 11:55:00	3.35813	3.357593	3.35813	0
2022-04-30 12:00:00	3.35678	3.357491	3.35678	0
2022-04-30 12:05:00	3.35678	3.357356	3.35678	0
2022-04-30 12:10:00	3.35678	3.357288	3.35678	0
2022-04-30 12:15:00	3.35678	3.357321	3.35678	0
2022-04-30 12:20:00	3.3578	3.357423	3.3578	0
2022-04-30 12:25:00	3.3578	3.357491	3.3578	0
2022-04-30 12:30:00	3.35813	3.357524	3.35813	0
2022-04-30 12:35:00	3.3578	3.357491	3.3578	0
2022-04-30 12:40:00	3.35678	3.357356	3.35678	0
2022-04-30 12:45:00	3.35712	3.357255	3.35712	0
2022-04-30 12:50:00	3.3578	3.357357	3.3578	0
2022-04-30 12:55:00	3.35813	3.357492	3.35813	0
2022-04-30 13:00:00	3.35813	3.357627	3.35813	0
2022-04-30 13:05:00	3.35813	3.357762	3.35813	0
2022-04-30 13:10:00	3.35813	3.357795	3.35813	0
2022-04-30 13:15:00	3.35746	3.357761	3.35746	0
2022-04-30 13:20:00	3.35746	3.357694	3.35746	0
2022-04-30 13:25:00	3.35813	3.357727	3.35813	0
2022-04-30 13:30:00	3.35847	3.357896	3.35847	0
2022-04-30 13:35:00	3.35847	3.358031	3.35847	0
2022-04-30 13:40:00	3.35847	3.358098	3.35847	0
2022-04-30 13:45:00	3.35847	3.358132	3.35847	0
2022-04-30 13:50:00	3.3578	3.358099	3.3578	0
2022-04-30 13:55:00	3.35813	3.358099	3.35813	0
2022-04-30 14:00:00	3.35813	3.358099	3.35813	0
2022-04-30 14:05:00	3.35813	3.358166	3.35813	0
2022-04-30 14:10:00	3.35847	3.358267	3.35847	0
2022-04-30 14:15:00	3.35881	3.358335	3.35881	0
2022-04-30 14:20:00	3.35881	3.358369	3.35881	0
2022-04-30 14:25:00	3.35746	3.358268	3.35746	0
2022-04-30 14:30:00	3.35813	3.358234	3.35813	0
2022-04-30 14:35:00	3.35813	3.3582	3.35813	0
2022-04-30 14:40:00	3.35881	3.358301	3.35881	0
2022-04-30 14:45:00	3.35881	3.358369	3.35881	0
2022-04-30 14:50:00	3.35881	3.358437	3.35881	0
2022-04-30 14:55:00	3.35847	3.358471	3.35847	0
2022-04-30 15:00:00	3.3578	3.358404	3.3578	0
2022-04-30 15:05:00	3.35813	3.358336	3.35813	0
2022-04-30 15:10:00	3.35881	3.358336	3.35881	0
2022-04-30 15:15:00	3.35881	3.358471	3.35881	0
2022-04-30 15:20:00	3.35915	3.358573	3.35915	0
2022-04-30 15:25:00	3.35915	3.358675	3.35915	0
2022-04-30 15:30:00	3.35847	3.358641	3.35847	0
2022-04-30 15:35:00	3.35813	3.358573	3.35813	0
2022-04-30 15:40:00	3.35847	3.358539	3.35847	0
2022-04-30 15:45:00	3.35915	3.358607	3.35915	0
2022-04-30 15:50:00	3.35915	3.358742	3.35915	0
2022-04-30 15:55:00	3.35847	3.358776	3.35847	0
2022-04-30 16:00:00	3.35915	3.35881	3.35915	0
2022-04-30 16:05:00	3.35813	3.358742	3.35813	0
2022-04-30 16:10:00	3.35847	3.358674	3.35847	0
2022-04-30 16:15:00	3.35881	3.35864	3.35881	0
2022-04-30 16:20:00	3.35881	3.358674	3.35881	0
2022-04-30 16:25:00	3.35847	3.358708	3.35847	0
2022-04-30 16:30:00	3.35881	3.358742	3.35881	0
2022-04-30 16:35:00	3.35847	3.358674	3.35847	0
2022-04-30 16:40:00	3.35813	3.358572	3.35813	0
2022-04-30 16:45:00	3.35847	3.358572	3.35847	0
2022-04-30 16:50:00	3.35881	3.358538	3.35881	0
2022-04-30 16:55:00	3.35915	3.35864	3.35915	0
2022-04-30 17:00:00	3.35915	3.358708	3.35915	0
2022-04-30 17:05:00	3.35881	3.358708	3.35881	0
2022-04-30 17:10:00	3.35813	3.35864	3.35813	0
2022-04-30 17:15:00	3.35813	3.358606	3.35813	0
2022-04-30 17:20:00	3.35813	3.358538	3.35813	0
2022-04-30 17:25:00	3.35847	3.358538	3.35847	0
2022-04-30 17:30:00	3.35847	3.358572	3.35847	0
2022-04-30 17:35:00	3.35915	3.35864	3.35915	0
2022-04-30 17:40:00	3.35881	3.35864	3.35881	0
2022-04-30 17:45:00	3.35881	3.358606	3.35881	0
2022-04-30 17:50:00	3.35813	3.358504	3.35813	0
2022-04-30 17:55:00	3.35813	3.358436	3.35813	0
2022-04-30 18:00:00	3.35915	3.358538	3.35915	0
2022-04-30 18:05:00	3.35881	3.358606	3.35881	0
2022-04-30 18:10:00	3.35915	3.358708	3.35915	0
2022-04-30 18:15:00	3.35915	3.358776	3.35915	0
2022-04-30 18:20:00	3.35881	3.35881	3.35881	0
2022-04-30 18:25:00	3.35813	3.358708	3.35813	0
2022-04-30 18:30:00	3.35881	3.358708	3.35881	0
2022-04-30 18:35:00	3.35915	3.358742	3.35915	0
2022-04-30 18:40:00	3.35915	3.358844	3.35915	0
2022-04-30 18:45:00	3.35915	3.358946	3.35915	0
2022-04-30 18:50:00	3.35915	3.358946	3.35915	0
2022-04-30 18:55:00	3.35813	3.358878	3.35813	0
2022-04-30 19:00:00	3.3578	3.358743	3.3578	0
2022-04-30 19:05:00	3.35847	3.358675	3.35847	0
2022-04-30 19:10:00	3.35881	3.358675	3.35881	0
2022-04-30 19:15:00	3.35881	3.358743	3.35881	0
2022-04-30 19:20:00	3.35915	3.358777	3.35915	0
2022-04-30 19:25:00	3.35915	3.358777	3.35915	0
2022-04-30 19:30:00	3.35881	3.358743	3.35881	0
2022-04-30 19:35:00	3.35847	3.358675	3.35847	0
2022-04-30 19:40:00	3.35881	3.358641	3.35881	0
2022-04-30 19:45:00	3.35915	3.358743	3.35915	0
2022-04-30 19:50:00	3.35948	3.358911	3.35948	0
2022-04-30 19:55:00	3.35915	3.358979	3.35915	0
2022-04-30 20:00:00	3.35948	3.359046	3.35948	0
2022-04-30 20:05:00	3.35881	3.359046	3.35881	0
2022-04-30 20:10:00	3.35847	3.358978	3.35847	0
2022-04-30 20:15:00	3.35881	3.358944	3.35881	0
2022-04-30 20:20:00	3.35915	3.358978	3.35915	0
2022-04-30 20:25:00	3.35915	3.359046	3.35915	0
2022-04-30 20:30:00	3.35948	3.359113	3.35948	0
2022-04-30 20:35:00	3.35948	3.359146	3.35948	0
2022-04-30 20:40:00	3.35881	3.359079	3.35881	0
2022-04-30 20:45:00	3.35881	3.359045	3.35881	0
2022-04-30 20:50:00	3.35881	3.358978	3.35881	0
2022-04-30 20:55:00	3.35915	3.359012	3.35915	0
2022-04-30 21:00:00	3.35915	3.35908	3.35915	0
2022-04-30 21:05:00	3.35948	3.359147	3.35948	0
2022-04-30 21:10:00	3.35915	3.359147	3.35915	0
2022-04-30 21:15:00	3.35847	3.359079	3.35847	0
2022-04-30 21:20:00	3.35881	3.359012	3.35881	0
2022-04-30 21:25:00	3.35915	3.358979	3.35915	0
2022-04-30 21:30:00	3.35948	3.359046	3.35948	0
2022-04-30 21:35:00	3.35948	3.359113	3.35948	0
2022-04-30 21:40:00	3.35982	3.359214	3.35982	0
2022-04-30 21:45:00	3.35915	3.359214	3.35915	0
2022-04-30 21:50:00	3.35881	3.35918	3.35881	0
2022-04-30 21:55:00	3.35881	3.359113	3.35881	0
2022-04-30 22:00:00	3.35915	3.359113	3.35915	0
2022-04-30 22:05:00	3.35948	3.359214	3.35948	0
2022-04-30 22:10:00	3.35948	3.359281	3.35948	0
2022-04-30 22:15:00	3.35881	3.359247	3.35881	0
2022-04-30 22:20:00	3.35847	3.359146	3.35847	0
2022-04-30 22:25:00	3.35881	3.359079	3.35881	0
2022-04-30 22:30:00	3.35948	3.359045	3.35948	0
2022-04-30 22:35:00	3.35948	3.359078	3.35948	0
2022-04-30 22:40:00	3.35948	3.359145	3.35948	0
2022-04-30 22:45:00	3.35948	3.359212	3.35948	0
2022-04-30 22:50:00	3.35881	3.359178	3.35881	0
2022-04-30 22:55:00	3.35915	3.359145	3.35915	0
2022-04-30 23:00:00	3.35915	3.359112	3.35915	0
2022-04-30 23:05:00	3.35948	3.359179	3.35948	0
2022-04-30 23:10:00	3.35982	3.359314	3.35982	0
2022-04-30 23:15:00	3.35948	3.359381	3.35948	0
2022-04-30 23:20:00	3.35915	3.359348	3.35915	0
2022-04-30 23:25:00	3.35881	3.359281	3.35881	0
2022-04-30 23:30:00	3.35915	3.359248	3.35915	0
2022-04-30 23:35:00	3.35948	3.359248	3.35948	0
2022-04-30 23:40:00	3.35982	3.359349	3.35982	0
2022-04-30 23:45:00	3.35948	3.359382	3.35948	0
2022-04-30 23:50:00	3.35915	3.359382	3.35915	0
2022-04-30 23:55:00	3.35881	3.359315	3.35881	0
2022-05-01 00:00:00	3.35881	3.359214	3.35881	0
2022-05-01 00:05:00	3.35915	3.359181	3.35915	0
2022-05-01 00:10:00	3.35948	3.359214	3.35948	0
2022-05-01 00:15:00	3.35948	3.359281	3.35948	0
2022-05-01 00:20:00	3.35881	3.359247	3.35881	0
2022-05-01 00:25:00	3.35813	3.359112	3.35813	0
2022-05-01 00:30:00	3.35881	3.359011	3.35881	0
2022-05-01 00:35:00	3.35948	3.359011	3.35948	0
2022-05-01 00:40:00	3.35948	3.359044	3.35948	0
2022-05-01 00:45:00	3.35948	3.359111	3.35948	0
2022-05-01 00:50:00	3.35948	3.359178	3.35948	0
2022-05-01 00:55:00	3.35915	3.359178	3.35915	0
2022-05-01 01:00:00	3.35881	3.359111	3.35881	0
2022-05-01 01:05:00	3.35881	3.359044	3.35881	0
2022-05-01 01:10:00	3.35915	3.359078	3.35915	0
2022-05-01 01:15:00	3.35948	3.359213	3.35948	0
2022-05-01 01:20:00	3.35948	3.35928	3.35948	0
2022-05-01 01:25:00	3.35847	3.359179	3.35847	0
2022-05-01 01:30:00	3.35881	3.359112	3.35881	0
2022-05-01 01:35:00	3.35915	3.359079	3.35915	0
2022-05-01 01:40:00	3.35915	3.359046	3.35915	0
2022-05-01 01:45:00	3.35948	3.359079	3.35948	0
2022-05-01 01:50:00	3.35948	3.359146	3.35948	0
2022-05-01 01:55:00	3.35915	3.35918	3.35915	0
2022-05-01 02:00:00	3.35847	3.359112	3.35847	0
2022-05-01 02:05:00	3.35881	3.359045	3.35881	0
2022-05-01 02:10:00	3.35881	3.358978	3.35881	0
2022-05-01 02:15:00	3.35948	3.359079	3.35948	0
2022-05-01 02:20:00	3.35948	3.359146	3.35948	0
2022-05-01 02:25:00	3.35881	3.359112	3.35881	0
2022-05-01 02:30:00	3.35847	3.359044	3.35847	0
2022-05-01 02:35:00	3.35881	3.358977	3.35881	0
2022-05-01 02:40:00	3.35915	3.358944	3.35915	0
2022-05-01 02:45:00	3.35915	3.358944	3.35915	0
2022-05-01 02:50:00	3.35948	3.359045	3.35948	0
2022-05-01 02:55:00	3.35881	3.359045	3.35881	0
2022-05-01 03:00:00	3.35813	3.358977	3.35813	0
2022-05-01 03:05:00	3.35915	3.358944	3.35915	0
2022-05-01 03:10:00	3.35881	3.358877	3.35881	0
2022-05-01 03:15:00	3.35948	3.358944	3.35948	0
2022-05-01 03:20:00	3.35948	3.359045	3.35948	0
2022-05-01 03:25:00	3.35881	3.359045	3.35881	0
2022-05-01 03:30:00	3.35847	3.358977	3.35847	0
2022-05-01 03:35:00	3.35881	3.358943	3.35881	0
2022-05-01 03:40:00	3.35915	3.35891	3.35915	0
2022-05-01 03:45:00	3.35915	3.358944	3.35915	0
2022-05-01 03:50:00	3.35915	3.359046	3.35915	0
2022-05-01 03:55:00	3.35881	3.359012	3.35881	0
2022-05-01 04:00:00	3.35847	3.358978	3.35847	0
2022-05-01 04:05:00	3.35881	3.358911	3.35881	0
2022-05-01 04:10:00	3.35881	3.358844	3.35881	0
2022-05-01 04:15:00	3.35915	3.358878	3.35915	0
2022-05-01 04:20:00	3.35948	3.358979	3.35948	0
2022-05-01 04:25:00	3.35847	3.358945	3.35847	0
2022-05-01 04:30:00	3.3578	3.35881	3.3578	0
2022-05-01 04:35:00	3.35847	3.358742	3.35847	0
2022-05-01 04:40:00	3.35847	3.358674	3.35847	0
2022-05-01 04:45:00	3.35881	3.358674	3.35881	0
2022-05-01 04:50:00	3.35915	3.358742	3.35915	0
2022-05-01 04:55:00	3.35881	3.358742	3.35881	0
2022-05-01 05:00:00	3.35847	3.358708	3.35847	0
2022-05-01 05:05:00	3.35847	3.35864	3.35847	0
2022-05-01 05:10:00	3.35881	3.358573	3.35881	0
2022-05-01 05:15:00	3.35881	3.358607	3.35881	0
2022-05-01 05:20:00	3.35915	3.358742	3.35915	0
2022-05-01 05:25:00	3.35915	3.35881	3.35915	0
2022-05-01 05:30:00	3.35847	3.35881	3.35847	0
2022-05-01 05:35:00	3.35847	3.358776	3.35847	0
2022-05-01 05:40:00	3.36185	3.359046	3.36185	0
2022-05-01 05:45:00	3.3605	3.359215	3.3605	0
2022-05-01 05:50:00	3.35948	3.359316	3.35948	0
2022-05-01 05:55:00	3.35847	3.359316	3.35847	0
2022-05-01 06:00:00	3.35813	3.359248	3.35813	0
2022-05-01 06:05:00	3.35847	3.359214	3.35847	0
2022-05-01 06:10:00	3.35847	3.359146	3.35847	0
2022-05-01 06:15:00	3.35915	3.359146	3.35915	0
2022-05-01 06:20:00	3.35881	3.35918	3.35881	0
2022-05-01 06:25:00	3.35881	3.359214	3.35881	0
2022-05-01 06:30:00	3.35847	3.358876	3.35847	0
2022-05-01 06:35:00	3.35881	3.358707	3.35881	0
2022-05-01 06:40:00	3.35847	3.358606	3.35847	0
2022-05-01 06:45:00	3.35847	3.358606	3.35847	0
2022-05-01 06:50:00	3.35847	3.35864	3.35847	0
2022-05-01 06:55:00	3.35847	3.35864	3.35847	0
2022-05-01 07:00:00	3.35813	3.358606	3.35813	0
2022-05-01 07:05:00	3.35847	3.358538	3.35847	0
2022-05-01 07:10:00	3.35847	3.358504	3.35847	0
2022-05-01 07:15:00	3.35881	3.358504	3.35881	0
2022-05-01 07:20:00	3.35881	3.358538	3.35881	0
2022-05-01 07:25:00	3.35847	3.358504	3.35847	0
2022-05-01 07:30:00	3.35813	3.35847	3.35813	0
2022-05-01 07:35:00	3.35847	3.35847	3.35847	0
2022-05-01 07:40:00	3.35847	3.35847	3.35847	0
2022-05-01 07:45:00	3.35847	3.35847	3.35847	0
2022-05-01 07:50:00	3.35847	3.358504	3.35847	0
2022-05-01 07:55:00	3.35847	3.358504	3.35847	0
2022-05-01 08:00:00	3.3578	3.358437	3.3578	0
2022-05-01 08:05:00	3.35847	3.358403	3.35847	0
2022-05-01 08:10:00	3.35847	3.358369	3.35847	0
2022-05-01 08:15:00	3.35881	3.358403	3.35881	0
2022-05-01 08:20:00	3.35881	3.358471	3.35881	0
2022-05-01 08:25:00	3.35847	3.358471	3.35847	0
2022-05-01 08:30:00	3.35813	3.358437	3.35813	0
2022-05-01 08:35:00	3.35813	3.358403	3.35813	0
2022-05-01 08:40:00	3.35847	3.358403	3.35847	0
2022-05-01 08:45:00	3.35847	3.358403	3.35847	0
2022-05-01 08:50:00	3.35847	3.35847	3.35847	0
2022-05-01 08:55:00	3.35813	3.358436	3.35813	0
2022-05-01 09:00:00	3.35746	3.358335	3.35746	0
2022-05-01 09:05:00	3.35746	3.3582	3.35746	0
2022-05-01 09:10:00	3.35813	3.358132	3.35813	0
2022-05-01 09:15:00	3.35847	3.358132	3.35847	0
2022-05-01 09:20:00	3.35881	3.3582	3.35881	0
2022-05-01 09:25:00	3.35847	3.358234	3.35847	0
2022-05-01 09:30:00	3.35712	3.358099	3.35712	0
2022-05-01 09:35:00	3.3578	3.358032	3.3578	0
2022-05-01 09:40:00	3.35813	3.357998	3.35813	0
2022-05-01 09:45:00	3.35847	3.358032	3.35847	0
2022-05-01 09:50:00	3.35847	3.358133	3.35847	0
2022-05-01 09:55:00	3.35813	3.3582	3.35813	0
2022-05-01 10:00:00	3.35678	3.358065	3.35678	0
2022-05-01 10:05:00	3.35678	3.357896	3.35678	0
2022-05-01 10:10:00	3.35712	3.357727	3.35712	0
2022-05-01 10:15:00	3.3578	3.35766	3.3578	0
2022-05-01 10:20:00	3.35813	3.357761	3.35813	0
2022-05-01 10:25:00	3.35813	3.357794	3.35813	0
2022-05-01 10:30:00	3.35847	3.357828	3.35847	0
2022-05-01 10:35:00	3.3578	3.357761	3.3578	0
2022-05-01 10:40:00	3.35746	3.35766	3.35746	0
2022-05-01 10:45:00	3.3578	3.357627	3.3578	0
2022-05-01 10:50:00	3.35813	3.357762	3.35813	0
2022-05-01 10:55:00	3.35847	3.357931	3.35847	0
2022-05-01 11:00:00	3.35847	3.358066	3.35847	0
2022-05-01 11:05:00	3.35813	3.358099	3.35813	0
2022-05-01 11:10:00	3.35712	3.357998	3.35712	0
2022-05-01 11:15:00	3.35746	3.357931	3.35746	0
2022-05-01 11:20:00	3.35813	3.357897	3.35813	0
2022-05-01 11:25:00	3.35847	3.357964	3.35847	0
2022-05-01 11:30:00	3.35813	3.358031	3.35813	0
2022-05-01 11:35:00	3.35813	3.358064	3.35813	0
2022-05-01 11:40:00	3.35813	3.358064	3.35813	0
2022-05-01 11:45:00	3.3578	3.357997	3.3578	0
2022-05-01 11:50:00	3.3578	3.35793	3.3578	0
2022-05-01 11:55:00	3.35847	3.357964	3.35847	0
2022-05-01 12:00:00	3.35847	3.358099	3.35847	0
2022-05-01 12:05:00	3.35847	3.3582	3.35847	0
2022-05-01 12:10:00	3.35813	3.3582	3.35813	0
2022-05-01 12:15:00	3.35712	3.358065	3.35712	0
2022-05-01 12:20:00	3.35712	3.357964	3.35712	0
2022-05-01 12:25:00	3.35746	3.357897	3.35746	0
2022-05-01 12:30:00	3.3578	3.357864	3.3578	0
2022-05-01 12:35:00	3.35813	3.357897	3.35813	0
2022-05-01 12:40:00	3.35813	3.35793	3.35813	0
2022-05-01 12:45:00	3.35847	3.35793	3.35847	0
2022-05-01 12:50:00	3.3578	3.357863	3.3578	0
2022-05-01 12:55:00	3.3578	3.357796	3.3578	0
2022-05-01 13:00:00	3.35813	3.357796	3.35813	0
2022-05-01 13:05:00	3.35847	3.357931	3.35847	0
2022-05-01 13:10:00	3.35847	3.358066	3.35847	0
2022-05-01 13:15:00	3.35847	3.358167	3.35847	0
2022-05-01 13:20:00	3.3578	3.358167	3.3578	0
2022-05-01 13:25:00	3.3578	3.358134	3.3578	0
2022-05-01 13:30:00	3.35813	3.358134	3.35813	0
2022-05-01 13:35:00	3.35847	3.358134	3.35847	0
2022-05-01 13:40:00	3.35847	3.358201	3.35847	0
2022-05-01 13:45:00	3.35881	3.358302	3.35881	0
2022-05-01 13:50:00	3.35881	3.35837	3.35881	0
2022-05-01 13:55:00	3.35847	3.35837	3.35847	0
2022-05-01 14:00:00	3.35847	3.35837	3.35847	0
2022-05-01 14:05:00	3.35847	3.35837	3.35847	0
2022-05-01 14:10:00	3.35881	3.358471	3.35881	0
2022-05-01 14:15:00	3.35847	3.358538	3.35847	0
2022-05-01 14:20:00	3.35881	3.358606	3.35881	0
2022-05-01 14:25:00	3.35847	3.358606	3.35847	0
2022-05-01 14:30:00	3.35847	3.358606	3.35847	0
2022-05-01 14:35:00	3.35813	3.358538	3.35813	0
2022-05-01 14:40:00	3.35881	3.358538	3.35881	0
2022-05-01 14:45:00	3.35847	3.358538	3.35847	0
2022-05-01 14:50:00	3.35881	3.358572	3.35881	0
2022-05-01 14:55:00	3.35847	3.358572	3.35847	0
2022-05-01 15:00:00	3.35847	3.358538	3.35847	0
2022-05-01 15:05:00	3.35847	3.358538	3.35847	0
2022-05-01 15:10:00	3.35847	3.358504	3.35847	0
2022-05-01 15:15:00	3.35847	3.358504	3.35847	0
2022-05-01 15:20:00	3.35915	3.358572	3.35915	0
2022-05-01 15:25:00	3.35847	3.358606	3.35847	0
2022-05-01 15:30:00	3.35847	3.358572	3.35847	0
2022-05-01 15:35:00	3.35847	3.358572	3.35847	0
2022-05-01 15:40:00	3.35881	3.358572	3.35881	0
2022-05-01 15:45:00	3.35915	3.35864	3.35915	0
2022-05-01 15:50:00	3.35915	3.358708	3.35915	0
2022-05-01 15:55:00	3.35915	3.358776	3.35915	0
2022-05-01 16:00:00	3.35847	3.358776	3.35847	0
2022-05-01 16:05:00	3.35847	3.358776	3.35847	0
2022-05-01 16:10:00	3.35847	3.358708	3.35847	0
2022-05-01 16:15:00	3.35847	3.358708	3.35847	0
2022-05-01 16:20:00	3.35881	3.358742	3.35881	0
2022-05-01 16:25:00	3.35948	3.358843	3.35948	0
2022-05-01 16:30:00	3.35847	3.358809	3.35847	0
2022-05-01 16:35:00	3.35813	3.358707	3.35813	0
2022-05-01 16:40:00	3.35847	3.358639	3.35847	0
2022-05-01 16:45:00	3.35847	3.358571	3.35847	0
2022-05-01 16:50:00	3.35881	3.358605	3.35881	0
2022-05-01 16:55:00	3.35915	3.358673	3.35915	0
2022-05-01 17:00:00	3.35915	3.358741	3.35915	0
2022-05-01 17:05:00	3.35847	3.358741	3.35847	0
2022-05-01 17:10:00	3.35813	3.358673	3.35813	0
2022-05-01 17:15:00	3.35847	3.358572	3.35847	0
2022-05-01 17:20:00	3.35881	3.358606	3.35881	0
2022-05-01 17:25:00	3.35881	3.358674	3.35881	0
2022-05-01 17:30:00	3.35881	3.358708	3.35881	0
2022-05-01 17:35:00	3.35915	3.358776	3.35915	0
2022-05-01 17:40:00	3.35847	3.358742	3.35847	0
2022-05-01 17:45:00	3.35847	3.358674	3.35847	0
2022-05-01 17:50:00	3.35881	3.35864	3.35881	0
2022-05-01 17:55:00	3.35915	3.358708	3.35915	0
2022-05-01 18:00:00	3.35915	3.35881	3.35915	0
2022-05-01 18:05:00	3.35915	3.358878	3.35915	0
2022-05-01 18:10:00	3.35948	3.358945	3.35948	0
2022-05-01 18:15:00	3.35847	3.358911	3.35847	0
2022-05-01 18:20:00	3.35881	3.358911	3.35881	0
2022-05-01 18:25:00	3.35881	3.358877	3.35881	0
2022-05-01 18:30:00	3.35915	3.358945	3.35915	0
2022-05-01 18:35:00	3.35915	3.359013	3.35915	0
2022-05-01 18:40:00	3.35915	3.359047	3.35915	0
2022-05-01 18:45:00	3.35881	3.359013	3.35881	0
2022-05-01 18:50:00	3.35881	3.358979	3.35881	0
2022-05-01 18:55:00	3.35915	3.358979	3.35915	0
2022-05-01 19:00:00	3.35915	3.358946	3.35915	0
2022-05-01 19:05:00	3.35948	3.359047	3.35948	0
2022-05-01 19:10:00	3.35948	3.359114	3.35948	0
2022-05-01 19:15:00	3.35948	3.359181	3.35948	0
2022-05-01 19:20:00	3.35915	3.359181	3.35915	0
2022-05-01 19:25:00	3.35915	3.359181	3.35915	0
2022-05-01 19:30:00	3.35915	3.359181	3.35915	0
2022-05-01 19:35:00	3.35915	3.359215	3.35915	0
2022-05-01 19:40:00	3.35948	3.359282	3.35948	0
2022-05-01 19:45:00	3.35948	3.359315	3.35948	0
2022-05-01 19:50:00	3.35847	3.359247	3.35847	0
2022-05-01 19:55:00	3.35847	3.359146	3.35847	0
2022-05-01 20:00:00	3.35915	3.359113	3.35915	0
2022-05-01 20:05:00	3.35915	3.35908	3.35915	0
2022-05-01 20:10:00	3.35948	3.359113	3.35948	0
2022-05-01 20:15:00	3.35982	3.35918	3.35982	0
2022-05-01 20:20:00	3.35982	3.359247	3.35982	0
2022-05-01 20:25:00	3.35881	3.359213	3.35881	0
2022-05-01 20:30:00	3.35915	3.35918	3.35915	0
2022-05-01 20:35:00	3.35915	3.359147	3.35915	0
2022-05-01 20:40:00	3.35948	3.359248	3.35948	0
2022-05-01 20:45:00	3.35982	3.359383	3.35982	0
2022-05-01 20:50:00	3.35982	3.35945	3.35982	0
2022-05-01 20:55:00	3.35915	3.35945	3.35915	0
2022-05-01 21:00:00	3.35881	3.359383	3.35881	0
2022-05-01 21:05:00	3.35881	3.359282	3.35881	0
2022-05-01 21:10:00	3.35982	3.359282	3.35982	0
2022-05-01 21:15:00	3.35948	3.359349	3.35948	0
2022-05-01 21:20:00	3.35915	3.359349	3.35915	0
2022-05-01 21:25:00	3.35982	3.359416	3.35982	0
2022-05-01 21:30:00	3.35847	3.359315	3.35847	0
2022-05-01 21:35:00	3.35847	3.35918	3.35847	0
2022-05-01 21:40:00	3.35915	3.359113	3.35915	0
2022-05-01 21:45:00	3.35982	3.35918	3.35982	0
2022-05-01 21:50:00	3.35982	3.359281	3.35982	0
2022-05-01 21:55:00	3.35982	3.359382	3.35982	0
2022-05-01 22:00:00	3.35982	3.359382	3.35982	0
2022-05-01 22:05:00	3.35982	3.359416	3.35982	0
2022-05-01 22:10:00	3.35948	3.359449	3.35948	0
2022-05-01 22:15:00	3.35948	3.359415	3.35948	0
2022-05-01 22:20:00	3.35948	3.359516	3.35948	0
2022-05-01 22:25:00	3.35982	3.359651	3.35982	0
2022-05-01 22:30:00	3.35982	3.359718	3.35982	0
2022-05-01 22:35:00	3.35982	3.359718	3.35982	0
2022-05-01 22:40:00	3.35881	3.359617	3.35881	0
2022-05-01 22:45:00	3.35881	3.359516	3.35881	0
2022-05-01 22:50:00	3.35948	3.359482	3.35948	0
2022-05-01 22:55:00	3.35982	3.359482	3.35982	0
2022-05-01 23:00:00	3.3605	3.359584	3.3605	0
2022-05-01 23:05:00	3.36016	3.359652	3.36016	0
2022-05-01 23:10:00	3.35982	3.359686	3.35982	0
2022-05-01 23:15:00	3.35881	3.359585	3.35881	0
2022-05-01 23:20:00	3.35915	3.359518	3.35915	0
2022-05-01 23:25:00	3.35948	3.359484	3.35948	0
2022-05-01 23:30:00	3.35982	3.359585	3.35982	0
2022-05-01 23:35:00	3.35982	3.359686	3.35982	0
2022-05-01 23:40:00	3.36016	3.359754	3.36016	0
2022-05-01 23:45:00	3.3605	3.359822	3.3605	0
2022-05-01 23:50:00	3.35915	3.359687	3.35915	0
2022-05-01 23:55:00	3.35915	3.359586	3.35915	0
2022-05-02 00:00:00	3.35948	3.359552	3.35948	0
2022-05-02 00:05:00	3.35982	3.359653	3.35982	0
2022-05-02 00:10:00	3.3605	3.359788	3.3605	0
2022-05-02 00:15:00	3.36016	3.359856	3.36016	0
2022-05-02 00:20:00	3.36083	3.359957	3.36083	0
2022-05-02 00:25:00	3.35948	3.359923	3.35948	0
2022-05-02 00:30:00	3.35948	3.359855	3.35948	0
2022-05-02 00:35:00	3.36016	3.359821	3.36016	0
2022-05-02 00:40:00	3.36016	3.359922	3.36016	0
2022-05-02 00:45:00	3.36016	3.360023	3.36016	0
2022-05-02 00:50:00	3.3605	3.360125	3.3605	0
2022-05-02 00:55:00	3.36016	3.360159	3.36016	0
2022-05-02 01:00:00	3.35948	3.360057	3.35948	0
2022-05-02 01:05:00	3.36016	3.360057	3.36016	0
2022-05-02 01:10:00	3.36016	3.35999	3.36016	0
2022-05-02 01:15:00	3.36083	3.360125	3.36083	0
2022-05-02 01:20:00	3.36117	3.360294	3.36117	0
2022-05-02 01:25:00	3.36083	3.360361	3.36083	0
2022-05-02 01:30:00	3.36016	3.360361	3.36016	0
2022-05-02 01:35:00	3.35982	3.360327	3.35982	0
2022-05-02 01:40:00	3.36016	3.360293	3.36016	0
2022-05-02 01:45:00	3.3605	3.360327	3.3605	0
2022-05-02 01:50:00	3.36083	3.360462	3.36083	0
2022-05-02 01:55:00	3.36083	3.360529	3.36083	0
2022-05-02 02:00:00	3.36083	3.360596	3.36083	0
2022-05-02 02:05:00	3.35982	3.360495	3.35982	0
2022-05-02 02:10:00	3.35982	3.36036	3.35982	0
2022-05-02 02:15:00	3.3605	3.360327	3.3605	0
2022-05-02 02:20:00	3.36083	3.360394	3.36083	0
2022-05-02 02:25:00	3.36117	3.360529	3.36117	0
2022-05-02 02:30:00	3.36117	3.36063	3.36117	0
2022-05-02 02:35:00	3.36083	3.360663	3.36083	0
2022-05-02 02:40:00	3.35948	3.360528	3.35948	0
2022-05-02 02:45:00	3.35982	3.360427	3.35982	0
2022-05-02 02:50:00	3.36016	3.36036	3.36016	0
2022-05-02 02:55:00	3.3605	3.360428	3.3605	0
2022-05-02 03:00:00	3.36117	3.360563	3.36117	0
2022-05-02 03:05:00	3.36117	3.36063	3.36117	0
2022-05-02 03:10:00	3.36117	3.360664	3.36117	0
2022-05-02 03:15:00	3.3605	3.360597	3.3605	0
2022-05-02 03:20:00	3.36016	3.360496	3.36016	0
2022-05-02 03:25:00	3.36083	3.360496	3.36083	0
2022-05-02 03:30:00	3.36117	3.360665	3.36117	0
2022-05-02 03:35:00	3.36117	3.3608	3.36117	0
2022-05-02 03:40:00	3.36117	3.360901	3.36117	0
2022-05-02 03:45:00	3.36151	3.361002	3.36151	0
2022-05-02 03:50:00	3.3605	3.360935	3.3605	0
2022-05-02 03:55:00	3.36117	3.360935	3.36117	0
2022-05-02 04:00:00	3.36083	3.360901	3.36083	0
2022-05-02 04:05:00	3.36117	3.360968	3.36117	0
2022-05-02 04:10:00	3.36117	3.361069	3.36117	0
2022-05-02 04:15:00	3.36117	3.361103	3.36117	0
2022-05-02 04:20:00	3.3605	3.361036	3.3605	0
2022-05-02 04:25:00	3.36016	3.360935	3.36016	0
2022-05-02 04:30:00	3.3605	3.360868	3.3605	0
2022-05-02 04:35:00	3.36083	3.3608	3.36083	0
2022-05-02 04:40:00	3.36083	3.360833	3.36083	0
2022-05-02 04:45:00	3.36083	3.360799	3.36083	0
2022-05-02 04:50:00	3.36117	3.360833	3.36117	0
2022-05-02 04:55:00	3.35982	3.360698	3.35982	0
2022-05-02 05:00:00	3.35948	3.360529	3.35948	0
2022-05-02 05:05:00	3.36016	3.360428	3.36016	0
2022-05-02 05:10:00	3.35982	3.36036	3.35982	0
2022-05-02 05:15:00	3.3605	3.360394	3.3605	0
2022-05-02 05:20:00	3.36117	3.360461	3.36117	0
2022-05-02 05:25:00	3.36185	3.360563	3.36185	0
2022-05-02 05:30:00	3.36387	3.360867	3.36387	0
2022-05-02 05:35:00	3.36421	3.361205	3.36421	0
2022-05-02 05:40:00	3.36185	3.361273	3.36185	0
2022-05-02 05:45:00	3.36083	3.361374	3.36083	0
2022-05-02 05:50:00	3.36016	3.361442	3.36016	0
2022-05-02 05:55:00	3.35948	3.361374	3.35948	0
2022-05-02 06:00:00	3.35982	3.361374	3.35982	0
2022-05-02 06:05:00	3.3605	3.361374	3.3605	0
2022-05-02 06:10:00	3.36016	3.361273	3.36016	0
2022-05-02 06:15:00	3.35915	3.361003	3.35915	0
2022-05-02 06:20:00	3.35948	3.360564	3.35948	0
2022-05-02 06:25:00	3.35948	3.360091	3.35948	0
2022-05-02 06:30:00	3.35982	3.359888	3.35982	0
2022-05-02 06:35:00	3.3605	3.359855	3.3605	0
2022-05-02 06:40:00	3.36083	3.359922	3.36083	0
2022-05-02 06:45:00	3.36083	3.360057	3.36083	0
2022-05-02 06:50:00	3.3605	3.360125	3.3605	0
2022-05-02 06:55:00	3.35982	3.360057	3.35982	0
2022-05-02 07:00:00	3.36016	3.360057	3.36016	0
2022-05-02 07:05:00	3.36016	3.360158	3.36016	0
2022-05-02 07:10:00	3.3605	3.36026	3.3605	0
2022-05-02 07:15:00	3.36083	3.360395	3.36083	0
2022-05-02 07:20:00	3.36083	3.360496	3.36083	0
2022-05-02 07:25:00	3.36117	3.360563	3.36117	0
2022-05-02 07:30:00	3.3605	3.36053	3.3605	0
2022-05-02 07:35:00	3.35982	3.360429	3.35982	0
2022-05-02 07:40:00	3.36083	3.360462	3.36083	0
2022-05-02 07:45:00	3.3605	3.36053	3.3605	0
2022-05-02 07:50:00	3.36117	3.360631	3.36117	0
2022-05-02 07:55:00	3.36083	3.360698	3.36083	0
2022-05-02 08:00:00	3.36117	3.360765	3.36117	0
2022-05-02 08:05:00	3.36016	3.360698	3.36016	0
2022-05-02 08:10:00	3.36353	3.360968	3.36353	0
2022-05-02 08:15:00	3.36117	3.360968	3.36117	0
2022-05-02 08:20:00	3.36218	3.361136	3.36218	0
2022-05-02 08:25:00	3.36252	3.361406	3.36252	0
2022-05-02 08:30:00	3.36117	3.36144	3.36117	0
2022-05-02 08:35:00	3.36117	3.361507	3.36117	0
2022-05-02 08:40:00	3.3605	3.36144	3.3605	0
2022-05-02 08:45:00	3.36117	3.361474	3.36117	0
2022-05-02 08:50:00	3.36117	3.361474	3.36117	0
2022-05-02 08:55:00	3.36151	3.361609	3.36151	0
2022-05-02 09:00:00	3.36151	3.361407	3.36151	0
2022-05-02 09:05:00	3.36117	3.361407	3.36117	0
2022-05-02 09:10:00	3.36083	3.361272	3.36083	0
2022-05-02 09:15:00	3.36117	3.361137	3.36117	0
2022-05-02 09:20:00	3.36151	3.361171	3.36151	0
2022-05-02 09:25:00	3.36151	3.361205	3.36151	0
2022-05-02 09:30:00	3.36185	3.36134	3.36185	0
2022-05-02 09:35:00	3.36353	3.361576	3.36353	0
2022-05-02 09:40:00	3.36151	3.36161	3.36151	0
2022-05-02 09:45:00	3.36185	3.361644	3.36185	0
2022-05-02 09:50:00	3.35982	3.361475	3.35982	0
2022-05-02 09:55:00	3.36083	3.361441	3.36083	0
2022-05-02 10:00:00	3.36387	3.361745	3.36387	0
2022-05-02 10:05:00	3.36556	3.362184	3.36556	0
2022-05-02 10:10:00	3.36556	3.362589	3.36556	0
2022-05-02 10:15:00	3.36657	3.363095	3.36657	0
2022-05-02 10:20:00	3.36623	3.363533	3.36623	0
2022-05-02 10:25:00	3.36556	3.363736	3.36556	0
2022-05-02 10:30:00	3.36623	3.364208	3.36623	0
2022-05-02 10:35:00	3.36589	3.364612	3.36589	0
2022-05-02 10:40:00	3.36623	3.365253	3.36623	0
2022-05-02 10:45:00	3.36589	3.365759	3.36589	0
2022-05-02 10:50:00	3.36556	3.365928	3.36556	0
2022-05-02 10:55:00	3.36522	3.365894	3.36522	0
2022-05-02 11:00:00	3.36589	3.365927	3.36589	0
2022-05-02 11:05:00	3.36623	3.365893	3.36623	0
2022-05-02 11:10:00	3.36252	3.365522	3.36252	0
2022-05-02 11:15:00	3.36083	3.365049	3.36083	0
2022-05-02 11:20:00	3.36117	3.364543	3.36117	0
2022-05-02 11:25:00	3.36185	3.364139	3.36185	0
2022-05-02 11:30:00	3.36218	3.363734	3.36218	0
2022-05-02 11:35:00	3.36252	3.363397	3.36252	0
2022-05-02 11:40:00	3.36286	3.363127	3.36286	0
2022-05-02 11:45:00	3.36319	3.362924	3.36319	0
2022-05-02 11:50:00	3.36319	3.362654	3.36319	0
2022-05-02 11:55:00	3.36286	3.362317	3.36286	0
2022-05-02 12:00:00	3.36353	3.362418	3.36353	0
2022-05-02 12:05:00	3.36083	3.362418	3.36083	0
2022-05-02 12:10:00	3.36252	3.362553	3.36252	0
2022-05-02 12:15:00	3.36589	3.362957	3.36589	0
2022-05-02 12:20:00	3.36691	3.36343	3.36691	0
2022-05-02 12:25:00	3.36724	3.363902	3.36724	0
2022-05-02 12:30:00	3.36724	3.36434	3.36724	0
2022-05-02 12:35:00	3.36623	3.364644	3.36623	0
2022-05-02 12:40:00	3.36319	3.364644	3.36319	0
2022-05-02 12:45:00	3.36218	3.364576	3.36218	0
2022-05-02 12:50:00	3.36319	3.364542	3.36319	0
2022-05-02 12:55:00	3.36522	3.364981	3.36522	0
2022-05-02 13:00:00	3.36589	3.365318	3.36589	0
2022-05-02 13:05:00	3.36623	3.365352	3.36623	0
2022-05-02 13:10:00	3.36454	3.365115	3.36454	0
2022-05-02 13:15:00	3.36454	3.364845	3.36454	0
2022-05-02 13:20:00	3.36319	3.36444	3.36319	0
2022-05-02 13:25:00	3.36286	3.364103	3.36286	0
2022-05-02 13:30:00	3.36252	3.364036	3.36252	0
2022-05-02 13:35:00	3.36353	3.364171	3.36353	0
2022-05-02 13:40:00	3.36353	3.364205	3.36353	0
2022-05-02 13:45:00	3.36387	3.36407	3.36387	0
2022-05-02 13:50:00	3.36421	3.363902	3.36421	0
2022-05-02 13:55:00	3.36454	3.363733	3.36454	0
2022-05-02 14:00:00	3.36488	3.363767	3.36488	0
2022-05-02 14:05:00	3.36454	3.363767	3.36454	0
2022-05-02 14:10:00	3.36488	3.363936	3.36488	0
2022-05-02 14:15:00	3.36522	3.364172	3.36522	0
2022-05-02 14:20:00	3.36522	3.364442	3.36522	0
2022-05-02 14:25:00	3.36589	3.364678	3.36589	0
2022-05-02 14:30:00	3.36589	3.364914	3.36589	0
2022-05-02 14:35:00	3.36623	3.36515	3.36623	0
2022-05-02 14:40:00	3.36589	3.365318	3.36589	0
2022-05-02 14:45:00	3.36623	3.365487	3.36623	0
2022-05-02 14:50:00	3.36623	3.365622	3.36623	0
2022-05-02 14:55:00	3.36623	3.365791	3.36623	0
2022-05-02 15:00:00	3.36623	3.365926	3.36623	0
2022-05-02 15:05:00	3.36623	3.366027	3.36623	0
2022-05-02 15:10:00	3.36657	3.366162	3.36657	0
2022-05-02 15:15:00	3.36724	3.366297	3.36724	0
2022-05-02 15:20:00	3.36657	3.366365	3.36657	0
2022-05-02 15:25:00	3.36724	3.366466	3.36724	0
2022-05-02 15:30:00	3.36657	3.366534	3.36657	0
2022-05-02 15:35:00	3.36691	3.366602	3.36691	0
2022-05-02 15:40:00	3.36691	3.36667	3.36691	0
2022-05-02 15:45:00	3.36691	3.366738	3.36691	0
2022-05-02 15:50:00	3.36691	3.366806	3.36691	0
2022-05-02 15:55:00	3.36691	3.366874	3.36691	0
2022-05-02 16:00:00	3.36691	3.366908	3.36691	0
2022-05-02 16:05:00	3.36691	3.366875	3.36691	0
2022-05-02 16:10:00	3.36691	3.366909	3.36691	0
2022-05-02 16:15:00	3.36724	3.366909	3.36724	0
2022-05-02 16:20:00	3.36758	3.36701	3.36758	0
2022-05-02 16:25:00	3.36724	3.367043	3.36724	0
2022-05-02 16:30:00	3.36724	3.367076	3.36724	0
2022-05-02 16:35:00	3.36623	3.367008	3.36623	0
2022-05-02 16:40:00	3.36657	3.366974	3.36657	0
2022-05-02 16:45:00	3.36691	3.366974	3.36691	0
2022-05-02 16:50:00	3.36691	3.366974	3.36691	0
2022-05-02 16:55:00	3.36724	3.367007	3.36724	0
2022-05-02 17:00:00	3.36724	3.36704	3.36724	0
2022-05-02 17:05:00	3.36758	3.367074	3.36758	0
2022-05-02 17:10:00	3.36758	3.367074	3.36758	0
2022-05-02 17:15:00	3.36758	3.367108	3.36758	0
2022-05-02 17:20:00	3.36724	3.367108	3.36724	0
2022-05-02 17:25:00	3.36758	3.367243	3.36758	0
2022-05-02 17:30:00	3.36758	3.367344	3.36758	0
2022-05-02 17:35:00	3.36691	3.367344	3.36691	0
2022-05-02 17:40:00	3.36623	3.367276	3.36623	0
2022-05-02 17:45:00	3.36691	3.367243	3.36691	0
2022-05-02 17:50:00	3.36691	3.36721	3.36691	0
2022-05-02 17:55:00	3.36691	3.367143	3.36691	0
2022-05-02 18:00:00	3.36758	3.367143	3.36758	0
2022-05-02 18:05:00	3.36758	3.367143	3.36758	0
2022-05-02 18:10:00	3.36724	3.367143	3.36724	0
2022-05-02 18:15:00	3.36758	3.367143	3.36758	0
2022-05-02 18:20:00	3.36758	3.367143	3.36758	0
2022-05-02 18:25:00	3.36758	3.36721	3.36758	0
2022-05-02 18:30:00	3.36758	3.367345	3.36758	0
2022-05-02 18:35:00	3.36758	3.367412	3.36758	0
2022-05-02 18:40:00	3.36724	3.367445	3.36724	0
2022-05-02 18:45:00	3.36691	3.367445	3.36691	0
2022-05-02 18:50:00	3.36691	3.367378	3.36691	0
2022-05-02 18:55:00	3.36724	3.367344	3.36724	0
2022-05-02 19:00:00	3.36758	3.367378	3.36758	0
2022-05-02 19:05:00	3.36758	3.367378	3.36758	0
2022-05-02 19:10:00	3.36792	3.367412	3.36792	0
2022-05-02 19:15:00	3.36792	3.367446	3.36792	0
2022-05-02 19:20:00	3.36792	3.36748	3.36792	0
2022-05-02 19:25:00	3.36792	3.367514	3.36792	0
2022-05-02 19:30:00	3.36758	3.367548	3.36758	0
2022-05-02 19:35:00	3.36691	3.367548	3.36691	0
2022-05-02 19:40:00	3.36724	3.367581	3.36724	0
2022-05-02 19:45:00	3.36758	3.367615	3.36758	0
2022-05-02 19:50:00	3.36758	3.367615	3.36758	0
2022-05-02 19:55:00	3.36792	3.367649	3.36792	0
2022-05-02 20:00:00	3.36826	3.367683	3.36826	0
2022-05-02 20:05:00	3.36792	3.367683	3.36792	0
2022-05-02 20:10:00	3.36758	3.367649	3.36758	0
2022-05-02 20:15:00	3.36826	3.367683	3.36826	0
2022-05-02 20:20:00	3.36758	3.367683	3.36758	0
2022-05-02 20:25:00	3.36691	3.367683	3.36691	0
2022-05-02 20:30:00	3.36724	3.367683	3.36724	0
2022-05-02 20:35:00	3.36758	3.367683	3.36758	0
2022-05-02 20:40:00	3.36792	3.367717	3.36792	0
2022-05-02 20:45:00	3.36792	3.367717	3.36792	0
2022-05-02 20:50:00	3.36826	3.367717	3.36826	0
2022-05-02 20:55:00	3.36826	3.367751	3.36826	0
2022-05-02 21:00:00	3.36826	3.367819	3.36826	0
2022-05-02 21:05:00	3.36826	3.367819	3.36826	0
2022-05-02 21:10:00	3.36792	3.367853	3.36792	0
2022-05-02 21:15:00	3.36724	3.367886	3.36724	0
2022-05-02 21:20:00	3.36724	3.367886	3.36724	0
2022-05-02 21:25:00	3.36758	3.367886	3.36758	0
2022-05-02 21:30:00	3.36792	3.367886	3.36792	0
2022-05-02 21:35:00	3.36826	3.36792	3.36826	0
2022-05-02 21:40:00	3.36826	3.36792	3.36826	0
2022-05-02 21:45:00	3.36859	3.367953	3.36859	0
2022-05-02 21:50:00	3.36859	3.367986	3.36859	0
2022-05-02 21:55:00	3.36859	3.368019	3.36859	0
2022-05-02 22:00:00	3.36758	3.367985	3.36758	0
2022-05-02 22:05:00	3.36758	3.368019	3.36758	0
2022-05-02 22:10:00	3.36792	3.368087	3.36792	0
2022-05-02 22:15:00	3.36826	3.368155	3.36826	0
2022-05-02 22:20:00	3.36826	3.368189	3.36826	0
2022-05-02 22:25:00	3.36893	3.368256	3.36893	0
2022-05-02 22:30:00	3.36826	3.368256	3.36826	0
2022-05-02 22:35:00	3.36826	3.368223	3.36826	0
2022-05-02 22:40:00	3.36893	3.368257	3.36893	0
2022-05-02 22:45:00	3.36758	3.368156	3.36758	0
2022-05-02 22:50:00	3.36724	3.368122	3.36724	0
2022-05-02 22:55:00	3.36724	3.368088	3.36724	0
2022-05-02 23:00:00	3.36792	3.368088	3.36792	0
2022-05-02 23:05:00	3.36792	3.368054	3.36792	0
2022-05-02 23:10:00	3.36826	3.368054	3.36826	0
2022-05-02 23:15:00	3.36859	3.36802	3.36859	0
2022-05-02 23:20:00	3.36859	3.368053	3.36859	0
2022-05-02 23:25:00	3.36893	3.36812	3.36893	0
2022-05-02 23:30:00	3.36893	3.36812	3.36893	0
2022-05-02 23:35:00	3.36859	3.368221	3.36859	0
2022-05-02 23:40:00	3.36792	3.368289	3.36792	0
2022-05-02 23:45:00	3.36724	3.368289	3.36724	0
2022-05-02 23:50:00	3.36758	3.368255	3.36758	0
2022-05-02 23:55:00	3.36826	3.368289	3.36826	0
2022-05-03 00:00:00	3.36859	3.368322	3.36859	0
2022-05-03 00:05:00	3.36893	3.368356	3.36893	0
2022-05-03 00:10:00	3.36859	3.368356	3.36859	0
2022-05-03 00:15:00	3.36859	3.368322	3.36859	0
2022-05-03 00:20:00	3.36893	3.368322	3.36893	0
2022-05-03 00:25:00	3.36893	3.368356	3.36893	0
2022-05-03 00:30:00	3.36893	3.368457	3.36893	0
2022-05-03 00:35:00	3.36893	3.368626	3.36893	0
2022-05-03 00:40:00	3.36826	3.368694	3.36826	0
2022-05-03 00:45:00	3.36792	3.36866	3.36792	0
2022-05-03 00:50:00	3.36826	3.368627	3.36826	0
2022-05-03 00:55:00	3.36893	3.368627	3.36893	0
2022-05-03 01:00:00	3.36859	3.368627	3.36859	0
2022-05-03 01:05:00	3.36893	3.368661	3.36893	0
2022-05-03 01:10:00	3.36893	3.368661	3.36893	0
2022-05-03 01:15:00	3.36927	3.368695	3.36927	0
2022-05-03 01:20:00	3.36927	3.368729	3.36927	0
2022-05-03 01:25:00	3.36893	3.368729	3.36893	0
2022-05-03 01:30:00	3.36792	3.368695	3.36792	0
2022-05-03 01:35:00	3.36792	3.368695	3.36792	0
2022-05-03 01:40:00	3.36859	3.368728	3.36859	0
2022-05-03 01:45:00	3.36893	3.368728	3.36893	0
2022-05-03 01:50:00	3.36893	3.368762	3.36893	0
2022-05-03 01:55:00	3.36927	3.368796	3.36927	0
2022-05-03 02:00:00	3.36893	3.368796	3.36893	0
2022-05-03 02:05:00	3.36927	3.368796	3.36927	0
2022-05-03 02:10:00	3.36927	3.368796	3.36927	0
2022-05-03 02:15:00	3.36893	3.368796	3.36893	0
2022-05-03 02:20:00	3.36859	3.368863	3.36859	0
2022-05-03 02:25:00	3.36859	3.36893	3.36859	0
2022-05-03 02:30:00	3.36859	3.36893	3.36859	0
2022-05-03 02:35:00	3.36927	3.368964	3.36927	0
2022-05-03 02:40:00	3.36893	3.368964	3.36893	0
2022-05-03 02:45:00	3.36927	3.368964	3.36927	0
2022-05-03 02:50:00	3.36927	3.368998	3.36927	0
2022-05-03 02:55:00	3.36927	3.368998	3.36927	0
2022-05-03 03:00:00	3.36961	3.369032	3.36961	0
2022-05-03 03:05:00	3.36859	3.368998	3.36859	0
2022-05-03 03:10:00	3.36826	3.368965	3.36826	0
2022-05-03 03:15:00	3.36859	3.368965	3.36859	0
2022-05-03 03:20:00	3.36893	3.368999	3.36893	0
2022-05-03 03:25:00	3.36961	3.369033	3.36961	0
2022-05-03 03:30:00	3.36927	3.369067	3.36927	0
2022-05-03 03:35:00	3.36927	3.369067	3.36927	0
2022-05-03 03:40:00	3.36994	3.369134	3.36994	0
2022-05-03 03:45:00	3.36961	3.369168	3.36961	0
2022-05-03 03:50:00	3.36994	3.369201	3.36994	0
2022-05-03 03:55:00	3.36961	3.369303	3.36961	0
2022-05-03 04:00:00	3.36927	3.369404	3.36927	0
2022-05-03 04:05:00	3.36893	3.369438	3.36893	0
2022-05-03 04:10:00	3.36893	3.369438	3.36893	0
2022-05-03 04:15:00	3.36927	3.369404	3.36927	0
2022-05-03 04:20:00	3.36961	3.369438	3.36961	0
2022-05-03 04:25:00	3.36961	3.369472	3.36961	0
2022-05-03 04:30:00	3.36994	3.369472	3.36994	0
2022-05-03 04:35:00	3.36994	3.369505	3.36994	0
2022-05-03 04:40:00	3.36994	3.369505	3.36994	0
2022-05-03 04:45:00	3.36927	3.369471	3.36927	0
2022-05-03 04:50:00	3.36893	3.369437	3.36893	0
2022-05-03 04:55:00	3.36927	3.369471	3.36927	0
2022-05-03 05:00:00	3.36961	3.369539	3.36961	0
2022-05-03 05:05:00	3.36994	3.369606	3.36994	0
2022-05-03 05:10:00	3.36961	3.369606	3.36961	0
2022-05-03 05:15:00	3.36994	3.369639	3.36994	0
2022-05-03 05:20:00	3.36994	3.369639	3.36994	0
2022-05-03 05:25:00	3.36994	3.369639	3.36994	0
2022-05-03 05:30:00	3.36961	3.369606	3.36961	0
2022-05-03 05:35:00	3.36927	3.369606	3.36927	0
2022-05-03 05:40:00	3.36927	3.36964	3.36927	0
2022-05-03 05:45:00	3.36961	3.369674	3.36961	0
2022-05-03 05:50:00	3.36961	3.369674	3.36961	0
2022-05-03 05:55:00	3.36961	3.369641	3.36961	0
2022-05-03 06:00:00	3.36994	3.369674	3.36994	0
2022-05-03 06:05:00	3.36826	3.369506	3.36826	0
2022-05-03 06:10:00	3.36893	3.369405	3.36893	0
2022-05-03 06:15:00	3.36961	3.369372	3.36961	0
2022-05-03 06:20:00	3.36792	3.369203	3.36792	0
2022-05-03 06:25:00	3.36724	3.369	3.36724	0
2022-05-03 06:30:00	3.36893	3.368966	3.36893	0
2022-05-03 06:35:00	3.36927	3.368932	3.36927	0
2022-05-03 06:40:00	3.36758	3.368729	3.36758	0
2022-05-03 06:45:00	3.36792	3.36856	3.36792	0
2022-05-03 06:50:00	3.36792	3.368358	3.36792	0
2022-05-03 06:55:00	3.36758	3.36829	3.36758	0
2022-05-03 07:00:00	3.36758	3.368155	3.36758	0
2022-05-03 07:05:00	3.36691	3.367885	3.36691	0
2022-05-03 07:10:00	3.36961	3.368054	3.36961	0
2022-05-03 07:15:00	3.37163	3.368493	3.37163	0
2022-05-03 07:20:00	3.37163	3.368763	3.37163	0
2022-05-03 07:25:00	3.36961	3.368797	3.36961	0
2022-05-03 07:30:00	3.37028	3.369067	3.37028	0
2022-05-03 07:35:00	3.37062	3.369337	3.37062	0
2022-05-03 07:40:00	3.37096	3.369641	3.37096	0
2022-05-03 07:45:00	3.37163	3.370046	3.37163	0
2022-05-03 07:50:00	3.37163	3.370451	3.37163	0
2022-05-03 07:55:00	3.37028	3.370788	3.37028	0
2022-05-03 08:00:00	3.37129	3.370956	3.37129	0
2022-05-03 08:05:00	3.37062	3.370855	3.37062	0
2022-05-03 08:10:00	3.37129	3.370821	3.37129	0
2022-05-03 08:15:00	3.36994	3.370854	3.36994	0
2022-05-03 08:20:00	3.37028	3.370854	3.37028	0
2022-05-03 08:25:00	3.36893	3.370685	3.36893	0
2022-05-03 08:30:00	3.36961	3.37055	3.36961	0
2022-05-03 08:35:00	3.36792	3.370179	3.36792	0
2022-05-03 08:40:00	3.36826	3.369842	3.36826	0
2022-05-03 08:45:00	3.37028	3.369842	3.37028	0
2022-05-03 08:50:00	3.36927	3.36964	3.36927	0
2022-05-03 08:55:00	3.37129	3.369707	3.37129	0
2022-05-03 09:00:00	3.37265	3.369843	3.37265	0
2022-05-03 09:05:00	3.37365	3.370214	3.37365	0
2022-05-03 09:10:00	3.37365	3.370551	3.37365	0
2022-05-03 09:15:00	3.3723	3.370888	3.3723	0
2022-05-03 09:20:00	3.3723	3.371157	3.3723	0
2022-05-03 09:25:00	3.37265	3.37163	3.37265	0
2022-05-03 09:30:00	3.37265	3.372069	3.37265	0
2022-05-03 09:35:00	3.3723	3.372271	3.3723	0
2022-05-03 09:40:00	3.36792	3.372136	3.36792	0
2022-05-03 09:45:00	3.36657	3.371664	3.36657	0
2022-05-03 09:50:00	3.36556	3.370955	3.36556	0
2022-05-03 09:55:00	3.36488	3.370078	3.36488	0
2022-05-03 10:00:00	3.36454	3.369167	3.36454	0
2022-05-03 10:05:00	3.36488	3.368425	3.36488	0
2022-05-03 10:10:00	3.36522	3.367717	3.36522	0
2022-05-03 10:15:00	3.36589	3.367041	3.36589	0
2022-05-03 10:20:00	3.36589	3.366365	3.36589	0
2022-05-03 10:25:00	3.36589	3.365724	3.36589	0
2022-05-03 10:30:00	3.36623	3.365555	3.36623	0
2022-05-03 10:35:00	3.36623	3.365521	3.36623	0
2022-05-03 10:40:00	3.36623	3.365588	3.36623	0
2022-05-03 10:45:00	3.36623	3.365723	3.36623	0
2022-05-03 10:50:00	3.36623	3.365892	3.36623	0
2022-05-03 10:55:00	3.36623	3.366027	3.36623	0
2022-05-03 11:00:00	3.36657	3.366162	3.36657	0
2022-05-03 11:05:00	3.36657	3.36623	3.36657	0
2022-05-03 11:10:00	3.36623	3.366264	3.36623	0
2022-05-03 11:15:00	3.36623	3.366298	3.36623	0
2022-05-03 11:20:00	3.36623	3.366298	3.36623	0
2022-05-03 11:25:00	3.36657	3.366332	3.36657	0
2022-05-03 11:30:00	3.36691	3.3664	3.36691	0
2022-05-03 11:35:00	3.36691	3.366468	3.36691	0
2022-05-03 11:40:00	3.36758	3.366603	3.36758	0
2022-05-03 11:45:00	3.36724	3.366704	3.36724	0
2022-05-03 11:50:00	3.36758	3.366805	3.36758	0
2022-05-03 11:55:00	3.36961	3.367109	3.36961	0
2022-05-03 12:00:00	3.36927	3.367413	3.36927	0
2022-05-03 12:05:00	3.36893	3.367683	3.36893	0
2022-05-03 12:10:00	3.36859	3.367919	3.36859	0
2022-05-03 12:15:00	3.36859	3.368121	3.36859	0
2022-05-03 12:20:00	3.36859	3.368289	3.36859	0
2022-05-03 12:25:00	3.36893	3.368491	3.36893	0
2022-05-03 12:30:00	3.36893	3.368626	3.36893	0
2022-05-03 12:35:00	3.36893	3.368795	3.36893	0
2022-05-03 12:40:00	3.36893	3.36893	3.36893	0
2022-05-03 12:45:00	3.37602	3.369571	3.37602	0
2022-05-03 12:50:00	3.38412	3.371056	3.38412	0
2022-05-03 12:55:00	3.37703	3.371866	3.37703	0
2022-05-03 13:00:00	3.374	3.372407	3.374	0
2022-05-03 13:05:00	3.37265	3.372813	3.37265	0
2022-05-03 13:10:00	3.37298	3.373252	3.37298	0
2022-05-03 13:15:00	3.37265	3.373624	3.37265	0
2022-05-03 13:20:00	3.37129	3.37386	3.37129	0
2022-05-03 13:25:00	3.37062	3.374029	3.37062	0
2022-05-03 13:30:00	3.37062	3.374198	3.37062	0
2022-05-03 13:35:00	3.37197	3.373793	3.37197	0
2022-05-03 13:40:00	3.3723	3.372611	3.3723	0
2022-05-03 13:45:00	3.37433	3.372341	3.37433	0
2022-05-03 13:50:00	3.37535	3.372476	3.37535	0
2022-05-03 13:55:00	3.37568	3.372779	3.37568	0
2022-05-03 14:00:00	3.37636	3.373117	3.37636	0
2022-05-03 14:05:00	3.37703	3.373555	3.37703	0
2022-05-03 14:10:00	3.37771	3.374197	3.37771	0
2022-05-03 14:15:00	3.37771	3.374906	3.37771	0
2022-05-03 14:20:00	3.37838	3.375682	3.37838	0
2022-05-03 14:25:00	3.37838	3.376323	3.37838	0
2022-05-03 14:30:00	3.37872	3.376965	3.37872	0
2022-05-03 14:35:00	3.37906	3.377438	3.37906	0
2022-05-03 14:40:00	3.37939	3.377842	3.37939	0
2022-05-03 14:45:00	3.37973	3.378247	3.37973	0
2022-05-03 14:50:00	3.38007	3.378618	3.38007	0
2022-05-03 14:55:00	3.38007	3.378922	3.38007	0
2022-05-03 15:00:00	3.38007	3.379158	3.38007	0
2022-05-03 15:05:00	3.38074	3.379461	3.38074	0
2022-05-03 15:10:00	3.38074	3.379697	3.38074	0
2022-05-03 15:15:00	3.38108	3.379967	3.38108	0
2022-05-03 15:20:00	3.38074	3.380169	3.38074	0
2022-05-03 15:25:00	3.38142	3.380405	3.38142	0
2022-05-03 15:30:00	3.38142	3.380608	3.38142	0
2022-05-03 15:35:00	3.38209	3.380844	3.38209	0
2022-05-03 15:40:00	3.38209	3.381046	3.38209	0
2022-05-03 15:45:00	3.38243	3.381282	3.38243	0
2022-05-03 15:50:00	3.38277	3.381552	3.38277	0
2022-05-03 15:55:00	3.38277	3.381755	3.38277	0
2022-05-03 16:00:00	3.38277	3.381958	3.38277	0
2022-05-03 16:05:00	3.38277	3.382127	3.38277	0
2022-05-03 16:10:00	3.38311	3.382364	3.38311	0
2022-05-03 16:15:00	3.38344	3.382566	3.38344	0
2022-05-03 16:20:00	3.38344	3.382768	3.38344	0
2022-05-03 16:25:00	3.38378	3.382937	3.38378	0
2022-05-03 16:30:00	3.38344	3.383072	3.38344	0
2022-05-03 16:35:00	3.38344	3.383173	3.38344	0
2022-05-03 16:40:00	3.38378	3.383274	3.38378	0
2022-05-03 16:45:00	3.38446	3.383443	3.38446	0
2022-05-03 16:50:00	3.38412	3.383578	3.38412	0
2022-05-03 16:55:00	3.38513	3.383814	3.38513	0
2022-05-03 17:00:00	3.38513	3.384016	3.38513	0
2022-05-03 17:05:00	3.38479	3.384151	3.38479	0
2022-05-03 17:10:00	3.38513	3.38432	3.38513	0
2022-05-03 17:15:00	3.38479	3.384421	3.38479	0
2022-05-03 17:20:00	3.38513	3.38459	3.38513	0
2022-05-03 17:25:00	3.38547	3.384793	3.38547	0
2022-05-03 17:30:00	3.38547	3.384962	3.38547	0
2022-05-03 17:35:00	3.38547	3.385063	3.38547	0
2022-05-03 17:40:00	3.38513	3.385164	3.38513	0
2022-05-03 17:45:00	3.38581	3.385232	3.38581	0
2022-05-03 17:50:00	3.38581	3.3853	3.38581	0
2022-05-03 17:55:00	3.38581	3.385402	3.38581	0
2022-05-03 18:00:00	3.38581	3.38547	3.38581	0
2022-05-03 18:05:00	3.38581	3.385572	3.38581	0
2022-05-03 18:10:00	3.38614	3.385673	3.38614	0
2022-05-03 18:15:00	3.38648	3.385774	3.38648	0
2022-05-03 18:20:00	3.38581	3.385808	3.38581	0
2022-05-03 18:25:00	3.38648	3.385909	3.38648	0
2022-05-03 18:30:00	3.38648	3.386044	3.38648	0
2022-05-03 18:35:00	3.38648	3.386111	3.38648	0
2022-05-03 18:40:00	3.38682	3.386212	3.38682	0
2022-05-03 18:45:00	3.38682	3.386313	3.38682	0
2022-05-03 18:50:00	3.38715	3.386447	3.38715	0
2022-05-03 18:55:00	3.38715	3.386581	3.38715	0
2022-05-03 19:00:00	3.38749	3.386716	3.38749	0
2022-05-03 19:05:00	3.38715	3.386783	3.38715	0
2022-05-03 19:10:00	3.38715	3.386917	3.38715	0
2022-05-03 19:15:00	3.38749	3.387018	3.38749	0
2022-05-03 19:20:00	3.38749	3.387119	3.38749	0
2022-05-03 19:25:00	3.38715	3.387186	3.38715	0
2022-05-03 19:30:00	3.38783	3.387287	3.38783	0
2022-05-03 19:35:00	3.38783	3.387388	3.38783	0
2022-05-03 19:40:00	3.38817	3.38749	3.38817	0
2022-05-03 19:45:00	3.38817	3.387592	3.38817	0
2022-05-03 19:50:00	3.38783	3.387626	3.38783	0
2022-05-03 19:55:00	3.3885	3.387761	3.3885	0
2022-05-03 20:00:00	3.38817	3.387863	3.38817	0
2022-05-03 20:05:00	3.3885	3.387964	3.3885	0
2022-05-03 20:10:00	3.3885	3.388065	3.3885	0
2022-05-03 20:15:00	3.3885	3.3882	3.3885	0
2022-05-03 20:20:00	3.3885	3.388267	3.3885	0
2022-05-03 20:25:00	3.3885	3.388334	3.3885	0
2022-05-03 20:30:00	3.38884	3.388401	3.38884	0
2022-05-03 20:35:00	3.38884	3.388468	3.38884	0
2022-05-03 20:40:00	3.38884	3.388569	3.38884	0
2022-05-03 20:45:00	3.38884	3.388603	3.38884	0
2022-05-03 20:50:00	3.38918	3.388704	3.38918	0
2022-05-03 20:55:00	3.38884	3.388738	3.38884	0
2022-05-03 21:00:00	3.38918	3.388806	3.38918	0
2022-05-03 21:05:00	3.38918	3.388874	3.38918	0
2022-05-03 21:10:00	3.38884	3.388908	3.38884	0
2022-05-03 21:15:00	3.38952	3.38901	3.38952	0
2022-05-03 21:20:00	3.38952	3.389078	3.38952	0
2022-05-03 21:25:00	3.38952	3.389146	3.38952	0
2022-05-03 21:30:00	3.38952	3.389214	3.38952	0
2022-05-03 21:35:00	3.38952	3.389282	3.38952	0
2022-05-03 21:40:00	3.38985	3.389349	3.38985	0
2022-05-03 21:45:00	3.38985	3.38945	3.38985	0
2022-05-03 21:50:00	3.38985	3.389517	3.38985	0
2022-05-03 21:55:00	3.38985	3.389584	3.38985	0
2022-05-03 22:00:00	3.39053	3.389753	3.39053	0
2022-05-03 22:05:00	3.39019	3.38982	3.39019	0
2022-05-03 22:10:00	3.38985	3.389853	3.38985	0
2022-05-03 22:15:00	3.38985	3.389886	3.38985	0
2022-05-03 22:20:00	3.39019	3.389953	3.39019	0
2022-05-03 22:25:00	3.39019	3.39002	3.39019	0
2022-05-03 22:30:00	3.39053	3.390088	3.39053	0
2022-05-03 22:35:00	3.39053	3.390156	3.39053	0
2022-05-03 22:40:00	3.39053	3.390224	3.39053	0
2022-05-03 22:45:00	3.39087	3.390326	3.39087	0
2022-05-03 22:50:00	3.39053	3.390326	3.39053	0
2022-05-03 22:55:00	3.39053	3.39036	3.39053	0
2022-05-03 23:00:00	3.39053	3.390428	3.39053	0
2022-05-03 23:05:00	3.39087	3.39053	3.39087	0
2022-05-03 23:10:00	3.39087	3.390598	3.39087	0
2022-05-03 23:15:00	3.39087	3.390666	3.39087	0
2022-05-03 23:20:00	3.3912	3.390733	3.3912	0
2022-05-03 23:25:00	3.3912	3.3908	3.3912	0
2022-05-03 23:30:00	3.3912	3.390867	3.3912	0
2022-05-03 23:35:00	3.3912	3.3909	3.3912	0
2022-05-03 23:40:00	3.39154	3.391001	3.39154	0
2022-05-03 23:45:00	3.3912	3.391068	3.3912	0
2022-05-03 23:50:00	3.39154	3.391169	3.39154	0
2022-05-03 23:55:00	3.3912	3.391202	3.3912	0
2022-05-04 00:00:00	3.3912	3.391235	3.3912	0
2022-05-04 00:05:00	3.3912	3.391268	3.3912	0
2022-05-04 00:10:00	3.39154	3.391302	3.39154	0
2022-05-04 00:15:00	3.39154	3.391336	3.39154	0
2022-05-04 00:20:00	3.39188	3.391404	3.39188	0
2022-05-04 00:25:00	3.39154	3.391438	3.39154	0
2022-05-04 00:30:00	3.39154	3.391438	3.39154	0
2022-05-04 00:35:00	3.39154	3.391472	3.39154	0
2022-05-04 00:40:00	3.39154	3.391472	3.39154	0
2022-05-04 00:45:00	3.39154	3.391506	3.39154	0
2022-05-04 00:50:00	3.39188	3.391574	3.39188	0
2022-05-04 00:55:00	3.39188	3.391642	3.39188	0
2022-05-04 01:00:00	3.39188	3.391676	3.39188	0
2022-05-04 01:05:00	3.39188	3.39171	3.39188	0
2022-05-04 01:10:00	3.39154	3.391676	3.39154	0
2022-05-04 01:15:00	3.39222	3.391744	3.39222	0
2022-05-04 01:20:00	3.39188	3.391778	3.39188	0
2022-05-04 01:25:00	3.39255	3.391879	3.39255	0
2022-05-04 01:30:00	3.39222	3.391947	3.39222	0
2022-05-04 01:35:00	3.39222	3.392015	3.39222	0
2022-05-04 01:40:00	3.39222	3.392049	3.39222	0
2022-05-04 01:45:00	3.39255	3.392116	3.39255	0
2022-05-04 01:50:00	3.39255	3.392183	3.39255	0
2022-05-04 01:55:00	3.39222	3.392217	3.39222	0
2022-05-04 02:00:00	3.39255	3.392318	3.39255	0
2022-05-04 02:05:00	3.39289	3.392385	3.39289	0
2022-05-04 02:10:00	3.39222	3.392419	3.39222	0
2022-05-04 02:15:00	3.39289	3.392453	3.39289	0
2022-05-04 02:20:00	3.39323	3.392554	3.39323	0
2022-05-04 02:25:00	3.39323	3.392655	3.39323	0
2022-05-04 02:30:00	3.39289	3.392722	3.39289	0
2022-05-04 02:35:00	3.39323	3.39279	3.39323	0
2022-05-04 02:40:00	3.39323	3.392858	3.39323	0
2022-05-04 02:45:00	3.39323	3.392959	3.39323	0
2022-05-04 02:50:00	3.39323	3.393027	3.39323	0
2022-05-04 02:55:00	3.39323	3.393061	3.39323	0
2022-05-04 03:00:00	3.39323	3.393162	3.39323	0
2022-05-04 03:05:00	3.39357	3.39323	3.39357	0
2022-05-04 03:10:00	3.39357	3.393264	3.39357	0
2022-05-04 03:15:00	3.39357	3.393298	3.39357	0
2022-05-04 03:20:00	3.39357	3.393366	3.39357	0
2022-05-04 03:25:00	3.39357	3.3934	3.39357	0
2022-05-04 03:30:00	3.3939	3.393467	3.3939	0
2022-05-04 03:35:00	3.3939	3.393534	3.3939	0
2022-05-04 03:40:00	3.39357	3.393568	3.39357	0
2022-05-04 03:45:00	3.39357	3.393602	3.39357	0
2022-05-04 03:50:00	3.39357	3.393636	3.39357	0
2022-05-04 03:55:00	3.3939	3.393669	3.3939	0
2022-05-04 04:00:00	3.3939	3.393702	3.3939	0
2022-05-04 04:05:00	3.3939	3.393735	3.3939	0
2022-05-04 04:10:00	3.39357	3.393735	3.39357	0
2022-05-04 04:15:00	3.39424	3.393802	3.39424	0
2022-05-04 04:20:00	3.39424	3.393836	3.39424	0
2022-05-04 04:25:00	3.39424	3.39387	3.39424	0
2022-05-04 04:30:00	3.3939	3.393903	3.3939	0
2022-05-04 04:35:00	3.39424	3.39397	3.39424	0
2022-05-04 04:40:00	3.39424	3.394037	3.39424	0
2022-05-04 04:45:00	3.39424	3.394071	3.39424	0
2022-05-04 04:50:00	3.39424	3.394105	3.39424	0
2022-05-04 04:55:00	3.39424	3.394139	3.39424	0
2022-05-04 05:00:00	3.39424	3.394206	3.39424	0
2022-05-04 05:05:00	3.3939	3.394172	3.3939	0
2022-05-04 05:10:00	3.39458	3.394206	3.39458	0
2022-05-04 05:15:00	3.39458	3.39424	3.39458	0
2022-05-04 05:20:00	3.39796	3.394646	3.39796	0
2022-05-04 05:25:00	3.39863	3.395085	3.39863	0
2022-05-04 05:30:00	3.39627	3.395288	3.39627	0
2022-05-04 05:35:00	3.39424	3.395288	3.39424	0
2022-05-04 05:40:00	3.39424	3.395288	3.39424	0
2022-05-04 05:45:00	3.3939	3.395254	3.3939	0
2022-05-04 05:50:00	3.39424	3.395254	3.39424	0
2022-05-04 05:55:00	3.39424	3.395288	3.39424	0
2022-05-04 06:00:00	3.3939	3.39522	3.3939	0
2022-05-04 06:05:00	3.3939	3.395152	3.3939	0
2022-05-04 06:10:00	3.39458	3.394814	3.39458	0
2022-05-04 06:15:00	3.39458	3.394409	3.39458	0
2022-05-04 06:20:00	3.39458	3.39424	3.39458	0
2022-05-04 06:25:00	3.39458	3.394274	3.39458	0
2022-05-04 06:30:00	3.39458	3.394308	3.39458	0
2022-05-04 06:35:00	3.39458	3.394376	3.39458	0
2022-05-04 06:40:00	3.39492	3.394444	3.39492	0
2022-05-04 06:45:00	3.39458	3.394478	3.39458	0
2022-05-04 06:50:00	3.39492	3.39458	3.39492	0
2022-05-04 06:55:00	3.39492	3.394682	3.39492	0
2022-05-04 07:00:00	3.39424	3.394648	3.39424	0
2022-05-04 07:05:00	3.39458	3.394648	3.39458	0
2022-05-04 07:10:00	3.39492	3.394682	3.39492	0
2022-05-04 07:15:00	3.39458	3.394682	3.39458	0
2022-05-04 07:20:00	3.39458	3.394682	3.39458	0
2022-05-04 07:25:00	3.39525	3.394749	3.39525	0
2022-05-04 07:30:00	3.39492	3.394749	3.39492	0
2022-05-04 07:35:00	3.39525	3.394816	3.39525	0
2022-05-04 07:40:00	3.39492	3.394816	3.39492	0
2022-05-04 07:45:00	3.39492	3.394816	3.39492	0
2022-05-04 07:50:00	3.39458	3.39485	3.39458	0
2022-05-04 07:55:00	3.39525	3.394917	3.39525	0
2022-05-04 08:00:00	3.39525	3.39495	3.39525	0
2022-05-04 08:05:00	3.39492	3.394984	3.39492	0
2022-05-04 08:10:00	3.39492	3.395018	3.39492	0
2022-05-04 08:15:00	3.39492	3.394985	3.39492	0
2022-05-04 08:20:00	3.39492	3.394985	3.39492	0
2022-05-04 08:25:00	3.39525	3.394985	3.39525	0
2022-05-04 08:30:00	3.39525	3.395018	3.39525	0
2022-05-04 08:35:00	3.39525	3.395051	3.39525	0
2022-05-04 08:40:00	3.39525	3.395118	3.39525	0
2022-05-04 08:45:00	3.39492	3.395085	3.39492	0
2022-05-04 08:50:00	3.39492	3.395052	3.39492	0
2022-05-04 08:55:00	3.39525	3.395085	3.39525	0
2022-05-04 09:00:00	3.39458	3.395051	3.39458	0
2022-05-04 09:05:00	3.39525	3.395084	3.39525	0
2022-05-04 09:10:00	3.39593	3.395185	3.39593	0
2022-05-04 09:15:00	3.39492	3.395152	3.39492	0
2022-05-04 09:20:00	3.39593	3.39522	3.39593	0
2022-05-04 09:25:00	3.39559	3.395254	3.39559	0
2022-05-04 09:30:00	3.39525	3.395254	3.39525	0
2022-05-04 09:35:00	3.39525	3.395287	3.39525	0
2022-05-04 09:40:00	3.39559	3.395354	3.39559	0
2022-05-04 09:45:00	3.39593	3.395422	3.39593	0
2022-05-04 09:50:00	3.39559	3.395523	3.39559	0
2022-05-04 09:55:00	3.39559	3.395557	3.39559	0
2022-05-04 10:00:00	3.39559	3.395523	3.39559	0
2022-05-04 10:05:00	3.39559	3.39559	3.39559	0
2022-05-04 10:10:00	3.39593	3.39559	3.39593	0
2022-05-04 10:15:00	3.39593	3.395624	3.39593	0
2022-05-04 10:20:00	3.39627	3.395726	3.39627	0
2022-05-04 10:25:00	3.39593	3.395794	3.39593	0
2022-05-04 10:30:00	3.39627	3.395862	3.39627	0
2022-05-04 10:35:00	3.39627	3.395896	3.39627	0
2022-05-04 10:40:00	3.39627	3.395964	3.39627	0
2022-05-04 10:45:00	3.39661	3.396066	3.39661	0
2022-05-04 10:50:00	3.39627	3.396134	3.39627	0
2022-05-04 10:55:00	3.39661	3.396236	3.39661	0
2022-05-04 11:00:00	3.39627	3.39627	3.39627	0
2022-05-04 11:05:00	3.39661	3.396338	3.39661	0
2022-05-04 11:10:00	3.39627	3.396338	3.39627	0
2022-05-04 11:15:00	3.39627	3.396372	3.39627	0
2022-05-04 11:20:00	3.39661	3.396406	3.39661	0
2022-05-04 11:25:00	3.39694	3.396473	3.39694	0
2022-05-04 11:30:00	3.39661	3.396507	3.39661	0
2022-05-04 11:35:00	3.39458	3.396304	3.39458	0
2022-05-04 11:40:00	3.39458	3.396135	3.39458	0
2022-05-04 11:45:00	3.39525	3.395999	3.39525	0
2022-05-04 11:50:00	3.39559	3.395931	3.39559	0
2022-05-04 11:55:00	3.39559	3.395829	3.39559	0
2022-05-04 12:00:00	3.39559	3.395761	3.39559	0
2022-05-04 12:05:00	3.39559	3.395693	3.39559	0
2022-05-04 12:10:00	3.39593	3.395625	3.39593	0
2022-05-04 12:15:00	3.39627	3.395558	3.39627	0
2022-05-04 12:20:00	3.39627	3.395524	3.39627	0
2022-05-04 12:25:00	3.39694	3.39576	3.39694	0
2022-05-04 12:30:00	3.39661	3.395963	3.39661	0
2022-05-04 12:35:00	3.39694	3.396132	3.39694	0
2022-05-04 12:40:00	3.39694	3.396267	3.39694	0
2022-05-04 12:45:00	3.39627	3.396335	3.39627	0
2022-05-04 12:50:00	3.39661	3.396437	3.39661	0
2022-05-04 12:55:00	3.39694	3.396572	3.39694	0
2022-05-04 13:00:00	3.39627	3.396606	3.39627	0
2022-05-04 13:05:00	3.39661	3.39664	3.39661	0
2022-05-04 13:10:00	3.39661	3.396674	3.39661	0
2022-05-04 13:15:00	3.39694	3.396674	3.39694	0
2022-05-04 13:20:00	3.39661	3.396674	3.39661	0
2022-05-04 13:25:00	3.39694	3.396674	3.39694	0
2022-05-04 13:30:00	3.39694	3.396674	3.39694	0
2022-05-04 13:35:00	3.39661	3.396708	3.39661	0
2022-05-04 13:40:00	3.39661	3.396708	3.39661	0
2022-05-04 13:45:00	3.39694	3.396708	3.39694	0
2022-05-04 13:50:00	3.39661	3.396742	3.39661	0
2022-05-04 13:55:00	3.39728	3.396809	3.39728	0
2022-05-04 14:00:00	3.39694	3.396842	3.39694	0
2022-05-04 14:05:00	3.39761	3.396909	3.39761	0
2022-05-04 14:10:00	3.39728	3.396976	3.39728	0
2022-05-04 14:15:00	3.39694	3.396976	3.39694	0
2022-05-04 14:20:00	3.39694	3.396976	3.39694	0
2022-05-04 14:25:00	3.39661	3.396976	3.39661	0
2022-05-04 14:30:00	3.39694	3.397009	3.39694	0
2022-05-04 14:35:00	3.39694	3.397009	3.39694	0
2022-05-04 14:40:00	3.39694	3.397042	3.39694	0
2022-05-04 14:45:00	3.39694	3.397008	3.39694	0
2022-05-04 14:50:00	3.39728	3.397042	3.39728	0
2022-05-04 14:55:00	3.39728	3.397009	3.39728	0
2022-05-04 15:00:00	3.39694	3.396975	3.39694	0
2022-05-04 15:05:00	3.39728	3.397009	3.39728	0
2022-05-04 15:10:00	3.39728	3.397043	3.39728	0
2022-05-04 15:15:00	3.39761	3.397143	3.39761	0
2022-05-04 15:20:00	3.39728	3.397177	3.39728	0
2022-05-04 15:25:00	3.39728	3.397211	3.39728	0
2022-05-04 15:30:00	3.39728	3.397245	3.39728	0
2022-05-04 15:35:00	3.39728	3.397279	3.39728	0
2022-05-04 15:40:00	3.39728	3.397279	3.39728	0
2022-05-04 15:45:00	3.39728	3.397279	3.39728	0
2022-05-04 15:50:00	3.39761	3.397346	3.39761	0
2022-05-04 15:55:00	3.39761	3.397379	3.39761	0
2022-05-04 16:00:00	3.39728	3.397379	3.39728	0
2022-05-04 16:05:00	3.39728	3.397346	3.39728	0
2022-05-04 16:10:00	3.39728	3.397346	3.39728	0
2022-05-04 16:15:00	3.39796	3.397414	3.39796	0
2022-05-04 16:20:00	3.39728	3.397414	3.39728	0
2022-05-04 16:25:00	3.39761	3.397447	3.39761	0
2022-05-04 16:30:00	3.39728	3.397447	3.39728	0
2022-05-04 16:35:00	3.39796	3.397515	3.39796	0
2022-05-04 16:40:00	3.39728	3.397482	3.39728	0
2022-05-04 16:45:00	3.39728	3.397449	3.39728	0
2022-05-04 16:50:00	3.39728	3.397449	3.39728	0
2022-05-04 16:55:00	3.39761	3.397482	3.39761	0
2022-05-04 17:00:00	3.39728	3.397482	3.39728	0
2022-05-04 17:05:00	3.39728	3.397414	3.39728	0
2022-05-04 17:10:00	3.39761	3.397447	3.39761	0
2022-05-04 17:15:00	3.39761	3.397447	3.39761	0
2022-05-04 17:20:00	3.39728	3.397447	3.39728	0
2022-05-04 17:25:00	3.39728	3.397379	3.39728	0
2022-05-04 17:30:00	3.39728	3.397379	3.39728	0
2022-05-04 17:35:00	3.39761	3.397412	3.39761	0
2022-05-04 17:40:00	3.39761	3.397445	3.39761	0
2022-05-04 17:45:00	3.39761	3.397445	3.39761	0
2022-05-04 17:50:00	3.39761	3.397478	3.39761	0
2022-05-04 17:55:00	3.39728	3.397478	3.39728	0
2022-05-04 18:00:00	3.39796	3.397513	3.39796	0
2022-05-04 18:05:00	3.39761	3.397513	3.39761	0
2022-05-04 18:10:00	3.39796	3.397581	3.39796	0
2022-05-04 18:15:00	3.39761	3.397614	3.39761	0
2022-05-04 18:20:00	3.39796	3.397682	3.39796	0
2022-05-04 18:25:00	3.39796	3.397717	3.39796	0
2022-05-04 18:30:00	3.39761	3.397717	3.39761	0
2022-05-04 18:35:00	3.39761	3.397717	3.39761	0
2022-05-04 18:40:00	3.39761	3.397717	3.39761	0
2022-05-04 18:45:00	3.39761	3.39775	3.39761	0
2022-05-04 18:50:00	3.39796	3.39775	3.39796	0
2022-05-04 18:55:00	3.39761	3.39775	3.39761	0
2022-05-04 19:00:00	3.39761	3.397715	3.39761	0
2022-05-04 19:05:00	3.39796	3.39775	3.39796	0
2022-05-04 19:10:00	3.39761	3.397715	3.39761	0
2022-05-04 19:15:00	3.39796	3.397715	3.39796	0
2022-05-04 19:20:00	3.39761	3.397715	3.39761	0
2022-05-04 19:25:00	3.39761	3.397715	3.39761	0
2022-05-04 19:30:00	3.39761	3.397715	3.39761	0
2022-05-04 19:35:00	3.39796	3.39775	3.39796	0
2022-05-04 19:40:00	3.39761	3.397715	3.39761	0
2022-05-04 19:45:00	3.39796	3.39775	3.39796	0
2022-05-04 19:50:00	3.39761	3.39775	3.39761	0
2022-05-04 19:55:00	3.39829	3.397783	3.39829	0
2022-05-04 20:00:00	3.39796	3.397818	3.39796	0
2022-05-04 20:05:00	3.39829	3.397851	3.39829	0
2022-05-04 20:10:00	3.39761	3.397851	3.39761	0
2022-05-04 20:15:00	3.39761	3.397851	3.39761	0
2022-05-04 20:20:00	3.39761	3.397851	3.39761	0
2022-05-04 20:25:00	3.39796	3.397851	3.39796	0
2022-05-04 20:30:00	3.39829	3.397919	3.39829	0
2022-05-04 20:35:00	3.39796	3.397919	3.39796	0
2022-05-04 20:40:00	3.39796	3.397954	3.39796	0
2022-05-04 20:45:00	3.39829	3.397954	3.39829	0
2022-05-04 20:50:00	3.39829	3.397987	3.39829	0
2022-05-04 20:55:00	3.39796	3.397954	3.39796	0
2022-05-04 21:00:00	3.39796	3.397989	3.39796	0
2022-05-04 21:05:00	3.39829	3.398057	3.39829	0
2022-05-04 21:10:00	3.39829	3.398125	3.39829	0
2022-05-04 21:15:00	3.39896	3.398225	3.39896	0
2022-05-04 21:20:00	3.39931	3.398327	3.39931	0
2022-05-04 21:25:00	3.39931	3.398462	3.39931	0
2022-05-04 21:30:00	3.39931	3.398597	3.39931	0
2022-05-04 21:35:00	3.39896	3.398664	3.39896	0
2022-05-04 21:40:00	3.39931	3.398766	3.39931	0
2022-05-04 21:45:00	3.39931	3.398901	3.39931	0
2022-05-04 21:50:00	3.39896	3.399001	3.39896	0
2022-05-04 21:55:00	3.39896	3.399068	3.39896	0
2022-05-04 22:00:00	3.39931	3.39917	3.39931	0
2022-05-04 22:05:00	3.39896	3.39917	3.39896	0
2022-05-04 22:10:00	3.39896	3.399135	3.39896	0
2022-05-04 22:15:00	3.39896	3.3991	3.39896	0
2022-05-04 22:20:00	3.39931	3.3991	3.39931	0
2022-05-04 22:25:00	3.39896	3.3991	3.39896	0
2022-05-04 22:30:00	3.39863	3.399032	3.39863	0
2022-05-04 22:35:00	3.39896	3.398997	3.39896	0
2022-05-04 22:40:00	3.39896	3.398997	3.39896	0
2022-05-04 22:45:00	3.39896	3.398997	3.39896	0
2022-05-04 22:50:00	3.39931	3.398997	3.39931	0
2022-05-04 22:55:00	3.39863	3.398964	3.39863	0
2022-05-04 23:00:00	3.39896	3.398964	3.39896	0
2022-05-04 23:05:00	3.39931	3.398999	3.39931	0
2022-05-04 23:10:00	3.39896	3.398964	3.39896	0
2022-05-04 23:15:00	3.39863	3.398931	3.39863	0
2022-05-04 23:20:00	3.39931	3.398999	3.39931	0
2022-05-04 23:25:00	3.39896	3.398999	3.39896	0
2022-05-04 23:30:00	3.39896	3.398999	3.39896	0
2022-05-04 23:35:00	3.39896	3.398999	3.39896	0
2022-05-04 23:40:00	3.39896	3.398964	3.39896	0
2022-05-04 23:45:00	3.39896	3.398997	3.39896	0
2022-05-04 23:50:00	3.39896	3.398997	3.39896	0
2022-05-04 23:55:00	3.39931	3.398997	3.39931	0
2022-05-05 00:00:00	3.39896	3.398997	3.39896	0
2022-05-05 00:05:00	3.39896	3.39903	3.39896	0
2022-05-05 00:10:00	3.39931	3.39903	3.39931	0
2022-05-05 00:15:00	3.39896	3.39903	3.39896	0
2022-05-05 00:20:00	3.39931	3.399065	3.39931	0
2022-05-05 00:25:00	3.39896	3.399065	3.39896	0
2022-05-05 00:30:00	3.39896	3.399065	3.39896	0
2022-05-05 00:35:00	3.39896	3.399065	3.39896	0
2022-05-05 00:40:00	3.39931	3.3991	3.39931	0
2022-05-05 00:45:00	3.39931	3.3991	3.39931	0
2022-05-05 00:50:00	3.39931	3.399135	3.39931	0
2022-05-05 00:55:00	3.39896	3.399135	3.39896	0
2022-05-05 01:00:00	3.39896	3.3991	3.39896	0
2022-05-05 01:05:00	3.39896	3.3991	3.39896	0
2022-05-05 01:10:00	3.39896	3.399065	3.39896	0
2022-05-05 01:15:00	3.39863	3.399032	3.39863	0
2022-05-05 01:20:00	3.39896	3.399032	3.39896	0
2022-05-05 01:25:00	3.39896	3.399032	3.39896	0
2022-05-05 01:30:00	3.39931	3.399032	3.39931	0
2022-05-05 01:35:00	3.39863	3.398964	3.39863	0
2022-05-05 01:40:00	3.39896	3.398929	3.39896	0
2022-05-05 01:45:00	3.39896	3.398929	3.39896	0
2022-05-05 01:50:00	3.39863	3.398896	3.39863	0
2022-05-05 01:55:00	3.39896	3.398896	3.39896	0
2022-05-05 02:00:00	3.39863	3.398863	3.39863	0
2022-05-05 02:05:00	3.39896	3.398896	3.39896	0
2022-05-05 02:10:00	3.39896	3.398896	3.39896	0
2022-05-05 02:15:00	3.39896	3.398896	3.39896	0
2022-05-05 02:20:00	3.39896	3.398861	3.39896	0
2022-05-05 02:25:00	3.39896	3.398894	3.39896	0
2022-05-05 02:30:00	3.39896	3.398894	3.39896	0
2022-05-05 02:35:00	3.39896	3.398894	3.39896	0
2022-05-05 02:40:00	3.39896	3.398927	3.39896	0
2022-05-05 02:45:00	3.39896	3.398927	3.39896	0
2022-05-05 02:50:00	3.39863	3.398927	3.39863	0
2022-05-05 02:55:00	3.39896	3.398927	3.39896	0
2022-05-05 03:00:00	3.39896	3.398927	3.39896	0
2022-05-05 03:05:00	3.39896	3.398927	3.39896	0
2022-05-05 03:10:00	3.39896	3.398927	3.39896	0
2022-05-05 03:15:00	3.39896	3.398927	3.39896	0
2022-05-05 03:20:00	3.39896	3.398927	3.39896	0
2022-05-05 03:25:00	3.39896	3.398927	3.39896	0
2022-05-05 03:30:00	3.39896	3.398927	3.39896	0
2022-05-05 03:35:00	3.39931	3.398962	3.39931	0
2022-05-05 03:40:00	3.39896	3.398995	3.39896	0
2022-05-05 03:45:00	3.39896	3.398995	3.39896	0
2022-05-05 03:50:00	3.39896	3.398995	3.39896	0
2022-05-05 03:55:00	3.39896	3.398995	3.39896	0
2022-05-05 04:00:00	3.39896	3.398995	3.39896	0
2022-05-05 04:05:00	3.39863	3.398962	3.39863	0
2022-05-05 04:10:00	3.39896	3.398962	3.39896	0
2022-05-05 04:15:00	3.39896	3.398962	3.39896	0
2022-05-05 04:20:00	3.39863	3.398929	3.39863	0
2022-05-05 04:25:00	3.39863	3.398861	3.39863	0
2022-05-05 04:30:00	3.39896	3.398861	3.39896	0
2022-05-05 04:35:00	3.39931	3.398896	3.39931	0
2022-05-05 04:40:00	3.39863	3.398863	3.39863	0
2022-05-05 04:45:00	3.39896	3.398863	3.39896	0
2022-05-05 04:50:00	3.39863	3.39883	3.39863	0
2022-05-05 04:55:00	3.39931	3.398898	3.39931	0
2022-05-05 05:00:00	3.39863	3.398865	3.39863	0
2022-05-05 05:05:00	3.39896	3.398865	3.39896	0
2022-05-05 05:10:00	3.39863	3.398865	3.39863	0
2022-05-05 05:15:00	3.39863	3.398865	3.39863	0
2022-05-05 05:20:00	3.39863	3.398832	3.39863	0
2022-05-05 05:25:00	3.39998	3.398899	3.39998	0
2022-05-05 05:30:00	3.40166	3.399202	3.40166	0
2022-05-05 05:35:00	3.39998	3.399304	3.39998	0
2022-05-05 05:40:00	3.39896	3.399337	3.39896	0
2022-05-05 05:45:00	3.39964	3.39937	3.39964	0
2022-05-05 05:50:00	3.39964	3.399471	3.39964	0
2022-05-05 05:55:00	3.39998	3.399573	3.39998	0
2022-05-05 06:00:00	3.40031	3.399741	3.40031	0
2022-05-05 06:05:00	3.40065	3.399943	3.40065	0
2022-05-05 06:10:00	3.40133	3.400213	3.40133	0
2022-05-05 06:15:00	3.40133	3.400348	3.40133	0
2022-05-05 06:20:00	3.40133	3.400315	3.40133	0
2022-05-05 06:25:00	3.402	3.400517	3.402	0
2022-05-05 06:30:00	3.402	3.400821	3.402	0
2022-05-05 06:35:00	3.402	3.401057	3.402	0
2022-05-05 06:40:00	3.402	3.401293	3.402	0
2022-05-05 06:45:00	3.40234	3.401529	3.40234	0
2022-05-05 06:50:00	3.40268	3.401766	3.40268	0
2022-05-05 06:55:00	3.40268	3.401969	3.40268	0
2022-05-05 07:00:00	3.40268	3.402104	3.40268	0
2022-05-05 07:05:00	3.40268	3.402239	3.40268	0
2022-05-05 07:10:00	3.40268	3.402374	3.40268	0
2022-05-05 07:15:00	3.40268	3.402442	3.40268	0
2022-05-05 07:20:00	3.40268	3.40251	3.40268	0
2022-05-05 07:25:00	3.40302	3.402612	3.40302	0
2022-05-05 07:30:00	3.40268	3.40268	3.40268	0
2022-05-05 07:35:00	3.40302	3.402748	3.40302	0
2022-05-05 07:40:00	3.40302	3.402782	3.40302	0
2022-05-05 07:45:00	3.40302	3.402816	3.40302	0
2022-05-05 07:50:00	3.40302	3.40285	3.40302	0
2022-05-05 07:55:00	3.40268	3.40285	3.40268	0
2022-05-05 08:00:00	3.40302	3.402884	3.40302	0
2022-05-05 08:05:00	3.40268	3.402884	3.40268	0
2022-05-05 08:10:00	3.40302	3.402918	3.40302	0
2022-05-05 08:15:00	3.40302	3.402918	3.40302	0
2022-05-05 08:20:00	3.40335	3.402985	3.40335	0
2022-05-05 08:25:00	3.40302	3.402985	3.40302	0
2022-05-05 08:30:00	3.40369	3.403052	3.40369	0
2022-05-05 08:35:00	3.40302	3.403052	3.40302	0
2022-05-05 08:40:00	3.40335	3.403085	3.40335	0
2022-05-05 08:45:00	3.40335	3.403152	3.40335	0
2022-05-05 08:50:00	3.40302	3.403152	3.40302	0
2022-05-05 08:55:00	3.40302	3.403186	3.40302	0
2022-05-05 09:00:00	3.40268	3.403152	3.40268	0
2022-05-05 09:05:00	3.40302	3.403152	3.40302	0
2022-05-05 09:10:00	3.40302	3.403119	3.40302	0
2022-05-05 09:15:00	3.40302	3.403119	3.40302	0
2022-05-05 09:20:00	3.40234	3.402984	3.40234	0
2022-05-05 09:25:00	3.40268	3.40295	3.40268	0
2022-05-05 09:30:00	3.40302	3.402917	3.40302	0
2022-05-05 09:35:00	3.40302	3.402884	3.40302	0
2022-05-05 09:40:00	3.40302	3.402884	3.40302	0
2022-05-05 09:45:00	3.40335	3.402917	3.40335	0
2022-05-05 09:50:00	3.40302	3.402951	3.40302	0
2022-05-05 09:55:00	3.40335	3.402984	3.40335	0
2022-05-05 10:00:00	3.40302	3.402984	3.40302	0
2022-05-05 10:05:00	3.40302	3.402984	3.40302	0
2022-05-05 10:10:00	3.40302	3.403052	3.40302	0
2022-05-05 10:15:00	3.40335	3.403119	3.40335	0
2022-05-05 10:20:00	3.40268	3.403085	3.40268	0
2022-05-05 10:25:00	3.40268	3.403051	3.40268	0
2022-05-05 10:30:00	3.40302	3.403051	3.40302	0
2022-05-05 10:35:00	3.40268	3.402984	3.40268	0
2022-05-05 10:40:00	3.40302	3.402984	3.40302	0
2022-05-05 10:45:00	3.40268	3.402917	3.40268	0
2022-05-05 10:50:00	3.40268	3.402883	3.40268	0
2022-05-05 10:55:00	3.40302	3.402883	3.40302	0
2022-05-05 11:00:00	3.40268	3.402849	3.40268	0
2022-05-05 11:05:00	3.40268	3.402782	3.40268	0
2022-05-05 11:10:00	3.40268	3.402782	3.40268	0
2022-05-05 11:15:00	3.40268	3.402782	3.40268	0
2022-05-05 11:20:00	3.40268	3.402748	3.40268	0
2022-05-05 11:25:00	3.40302	3.402782	3.40302	0
2022-05-05 11:30:00	3.40268	3.402748	3.40268	0
2022-05-05 11:35:00	3.40234	3.402714	3.40234	0
2022-05-05 11:40:00	3.40268	3.402714	3.40268	0
2022-05-05 11:45:00	3.40234	3.402646	3.40234	0
2022-05-05 11:50:00	3.40268	3.402646	3.40268	0
2022-05-05 11:55:00	3.40268	3.402646	3.40268	0
2022-05-05 12:00:00	3.402	3.402578	3.402	0
2022-05-05 12:05:00	3.40234	3.402544	3.40234	0
2022-05-05 12:10:00	3.402	3.402476	3.402	0
2022-05-05 12:15:00	3.40166	3.40234	3.40166	0
2022-05-05 12:20:00	3.40166	3.402238	3.40166	0
2022-05-05 12:25:00	3.40133	3.402137	3.40133	0
2022-05-05 12:30:00	3.40065	3.401934	3.40065	0
2022-05-05 12:35:00	3.40031	3.401731	3.40031	0
2022-05-05 12:40:00	3.39796	3.401259	3.39796	0
2022-05-05 12:45:00	3.39728	3.400719	3.39728	0
2022-05-05 12:50:00	3.39694	3.400213	3.39694	0
2022-05-05 12:55:00	3.39661	3.39964	3.39661	0
2022-05-05 13:00:00	3.39661	3.399101	3.39661	0
2022-05-05 13:05:00	3.39627	3.398562	3.39627	0
2022-05-05 13:10:00	3.39525	3.397921	3.39525	0
2022-05-05 13:15:00	3.39525	3.397313	3.39525	0
2022-05-05 13:20:00	3.39559	3.396807	3.39559	0
2022-05-05 13:25:00	3.39525	3.396301	3.39525	0
2022-05-05 13:30:00	3.39492	3.395997	3.39492	0
2022-05-05 13:35:00	3.39492	3.395761	3.39492	0
2022-05-05 13:40:00	3.3939	3.395457	3.3939	0
2022-05-05 13:45:00	3.39424	3.39522	3.39424	0
2022-05-05 13:50:00	3.39424	3.394983	3.39424	0
2022-05-05 13:55:00	3.3939	3.394746	3.3939	0
2022-05-05 14:00:00	3.39458	3.394679	3.39458	0
2022-05-05 14:05:00	3.39424	3.394578	3.39424	0
2022-05-05 14:10:00	3.39323	3.394342	3.39323	0
2022-05-05 14:15:00	3.39357	3.394174	3.39357	0
2022-05-05 14:20:00	3.39357	3.394039	3.39357	0
2022-05-05 14:25:00	3.39323	3.39387	3.39323	0
2022-05-05 14:30:00	3.39357	3.393837	3.39357	0
2022-05-05 14:35:00	3.39424	3.393837	3.39424	0
2022-05-05 14:40:00	3.39424	3.393837	3.39424	0
2022-05-05 14:45:00	3.39323	3.39377	3.39323	0
2022-05-05 14:50:00	3.39289	3.393601	3.39289	0
2022-05-05 14:55:00	3.39323	3.3935	3.39323	0
2022-05-05 15:00:00	3.39357	3.393534	3.39357	0
2022-05-05 15:05:00	3.39357	3.393534	3.39357	0
2022-05-05 15:10:00	3.3939	3.393567	3.3939	0
2022-05-05 15:15:00	3.3939	3.393634	3.3939	0
2022-05-05 15:20:00	3.3939	3.393667	3.3939	0
2022-05-05 15:25:00	3.39323	3.393566	3.39323	0
2022-05-05 15:30:00	3.39323	3.393465	3.39323	0
2022-05-05 15:35:00	3.39323	3.393465	3.39323	0
2022-05-05 15:40:00	3.3939	3.393566	3.3939	0
2022-05-05 15:45:00	3.39357	3.3936	3.39357	0
2022-05-05 15:50:00	3.39424	3.393667	3.39424	0
2022-05-05 15:55:00	3.39357	3.393667	3.39357	0
2022-05-05 16:00:00	3.3939	3.393667	3.3939	0
2022-05-05 16:05:00	3.39323	3.3936	3.39323	0
2022-05-05 16:10:00	3.39323	3.393533	3.39323	0
2022-05-05 16:15:00	3.3939	3.3936	3.3939	0
2022-05-05 16:20:00	3.3939	3.393667	3.3939	0
2022-05-05 16:25:00	3.39424	3.393768	3.39424	0
2022-05-05 16:30:00	3.39424	3.393802	3.39424	0
2022-05-05 16:35:00	3.39424	3.393869	3.39424	0
2022-05-05 16:40:00	3.39458	3.393903	3.39458	0
2022-05-05 16:45:00	3.39458	3.394004	3.39458	0
2022-05-05 16:50:00	3.39458	3.394072	3.39458	0
2022-05-05 16:55:00	3.39458	3.394207	3.39458	0
2022-05-05 17:00:00	3.3939	3.394274	3.3939	0
2022-05-05 17:05:00	3.3939	3.394274	3.3939	0
2022-05-05 17:10:00	3.39424	3.394308	3.39424	0
2022-05-05 17:15:00	3.39458	3.394342	3.39458	0
2022-05-05 17:20:00	3.39492	3.39441	3.39492	0
2022-05-05 17:25:00	3.39492	3.394478	3.39492	0
2022-05-05 17:30:00	3.39525	3.394545	3.39525	0
2022-05-05 17:35:00	3.39559	3.394646	3.39559	0
2022-05-05 17:40:00	3.39593	3.394781	3.39593	0
2022-05-05 17:45:00	3.39559	3.394882	3.39559	0
2022-05-05 17:50:00	3.39559	3.395051	3.39559	0
2022-05-05 17:55:00	3.39525	3.395186	3.39525	0
2022-05-05 18:00:00	3.39424	3.395186	3.39424	0
2022-05-05 18:05:00	3.39458	3.395186	3.39458	0
2022-05-05 18:10:00	3.39458	3.395152	3.39458	0
2022-05-05 18:15:00	3.39593	3.395253	3.39593	0
2022-05-05 18:20:00	3.39593	3.395321	3.39593	0
2022-05-05 18:25:00	3.39593	3.395355	3.39593	0
2022-05-05 18:30:00	3.39593	3.395355	3.39593	0
2022-05-05 18:35:00	3.39627	3.395423	3.39627	0
2022-05-05 18:40:00	3.39627	3.395491	3.39627	0
2022-05-05 18:45:00	3.39593	3.395559	3.39593	0
2022-05-05 18:50:00	3.39627	3.395762	3.39627	0
2022-05-05 18:55:00	3.39627	3.395931	3.39627	0
2022-05-05 19:00:00	3.39627	3.3961	3.39627	0
2022-05-05 19:05:00	3.39661	3.396168	3.39661	0
2022-05-05 19:10:00	3.39661	3.396236	3.39661	0
2022-05-05 19:15:00	3.39694	3.396337	3.39694	0
2022-05-05 19:20:00	3.39661	3.396405	3.39661	0
2022-05-05 19:25:00	3.39661	3.396439	3.39661	0
2022-05-05 19:30:00	3.39661	3.396473	3.39661	0
2022-05-05 19:35:00	3.39694	3.396574	3.39694	0
2022-05-05 19:40:00	3.39694	3.396641	3.39694	0
2022-05-05 19:45:00	3.39694	3.396708	3.39694	0
2022-05-05 19:50:00	3.39694	3.396775	3.39694	0
2022-05-05 19:55:00	3.39728	3.396842	3.39728	0
2022-05-05 20:00:00	3.39728	3.396909	3.39728	0
2022-05-05 20:05:00	3.39694	3.396909	3.39694	0
2022-05-05 20:10:00	3.39761	3.397009	3.39761	0
2022-05-05 20:15:00	3.39728	3.397076	3.39728	0
2022-05-05 20:20:00	3.39728	3.397143	3.39728	0
2022-05-05 20:25:00	3.39796	3.397245	3.39796	0
2022-05-05 20:30:00	3.39796	3.397347	3.39796	0
2022-05-05 20:35:00	3.39761	3.397414	3.39761	0
2022-05-05 20:40:00	3.39761	3.397481	3.39761	0
2022-05-05 20:45:00	3.39796	3.397549	3.39796	0
2022-05-05 20:50:00	3.39761	3.397582	3.39761	0
2022-05-05 20:55:00	3.39796	3.397684	3.39796	0
2022-05-05 21:00:00	3.39829	3.397752	3.39829	0
2022-05-05 21:05:00	3.39863	3.397887	3.39863	0
2022-05-05 21:10:00	3.39796	3.397955	3.39796	0
2022-05-05 21:15:00	3.39863	3.398022	3.39863	0
2022-05-05 21:20:00	3.39863	3.398089	3.39863	0
2022-05-05 21:25:00	3.39863	3.398191	3.39863	0
2022-05-05 21:30:00	3.39863	3.398293	3.39863	0
2022-05-05 21:35:00	3.39863	3.39836	3.39863	0
2022-05-05 21:40:00	3.39896	3.398495	3.39896	0
2022-05-05 21:45:00	3.39863	3.398562	3.39863	0
2022-05-05 21:50:00	3.39896	3.398629	3.39896	0
2022-05-05 21:55:00	3.39863	3.398629	3.39863	0
2022-05-05 22:00:00	3.39896	3.398729	3.39896	0
2022-05-05 22:05:00	3.39896	3.398762	3.39896	0
2022-05-05 22:10:00	3.39931	3.39883	3.39931	0
2022-05-05 22:15:00	3.39931	3.398898	3.39931	0
2022-05-05 22:20:00	3.39931	3.398966	3.39931	0
2022-05-05 22:25:00	3.39931	3.399034	3.39931	0
2022-05-05 22:30:00	3.39896	3.399034	3.39896	0
2022-05-05 22:35:00	3.39896	3.399067	3.39896	0
2022-05-05 22:40:00	3.39931	3.399102	3.39931	0
2022-05-05 22:45:00	3.39964	3.399203	3.39964	0
2022-05-05 22:50:00	3.39964	3.399271	3.39964	0
2022-05-05 22:55:00	3.39964	3.399339	3.39964	0
2022-05-05 23:00:00	3.39964	3.399372	3.39964	0
2022-05-05 23:05:00	3.39964	3.399405	3.39964	0
2022-05-05 23:10:00	3.39964	3.399438	3.39964	0
2022-05-05 23:15:00	3.39964	3.399471	3.39964	0
2022-05-05 23:20:00	3.39998	3.399573	3.39998	0
2022-05-05 23:25:00	3.39964	3.399641	3.39964	0
2022-05-05 23:30:00	3.40031	3.399741	3.40031	0
2022-05-05 23:35:00	3.39964	3.399741	3.39964	0
2022-05-05 23:40:00	3.39998	3.399775	3.39998	0
2022-05-05 23:45:00	3.39998	3.399809	3.39998	0
2022-05-05 23:50:00	3.39964	3.399809	3.39964	0
2022-05-05 23:55:00	3.39998	3.399843	3.39998	0
2022-05-06 00:00:00	3.39998	3.399877	3.39998	0
2022-05-06 00:05:00	3.39998	3.399911	3.39998	0
2022-05-06 00:10:00	3.39998	3.399911	3.39998	0
2022-05-06 00:15:00	3.40031	3.399978	3.40031	0
2022-05-06 00:20:00	3.40065	3.400012	3.40065	0
2022-05-06 00:25:00	3.40065	3.400113	3.40065	0
2022-05-06 00:30:00	3.40065	3.40018	3.40065	0
2022-05-06 00:35:00	3.40031	3.400213	3.40031	0
2022-05-06 00:40:00	3.40065	3.400314	3.40065	0
2022-05-06 00:45:00	3.40099	3.400415	3.40099	0
2022-05-06 00:50:00	3.40099	3.400516	3.40099	0
2022-05-06 00:55:00	3.40133	3.400651	3.40133	0
2022-05-06 01:00:00	3.39998	3.400651	3.39998	0
2022-05-06 01:05:00	3.39998	3.400618	3.39998	0
2022-05-06 01:10:00	3.40031	3.400584	3.40031	0
2022-05-06 01:15:00	3.40065	3.400584	3.40065	0
2022-05-06 01:20:00	3.40065	3.400584	3.40065	0
2022-05-06 01:25:00	3.40099	3.400652	3.40099	0
2022-05-06 01:30:00	3.40099	3.400686	3.40099	0
2022-05-06 01:35:00	3.40133	3.40072	3.40133	0
2022-05-06 01:40:00	3.40099	3.40072	3.40099	0
2022-05-06 01:45:00	3.40099	3.400686	3.40099	0
2022-05-06 01:50:00	3.40133	3.400821	3.40133	0
2022-05-06 01:55:00	3.40133	3.400956	3.40133	0
2022-05-06 02:00:00	3.40133	3.401058	3.40133	0
2022-05-06 02:05:00	3.40166	3.401159	3.40166	0
2022-05-06 02:10:00	3.40133	3.401227	3.40133	0
2022-05-06 02:15:00	3.40166	3.401294	3.40166	0
2022-05-06 02:20:00	3.40166	3.401361	3.40166	0
2022-05-06 02:25:00	3.40133	3.401361	3.40133	0
2022-05-06 02:30:00	3.402	3.401462	3.402	0
2022-05-06 02:35:00	3.40166	3.401529	3.40166	0
2022-05-06 02:40:00	3.40133	3.401529	3.40133	0
2022-05-06 02:45:00	3.40166	3.401562	3.40166	0
2022-05-06 02:50:00	3.402	3.401629	3.402	0
2022-05-06 02:55:00	3.40166	3.401629	3.40166	0
2022-05-06 03:00:00	3.402	3.401696	3.402	0
2022-05-06 03:05:00	3.402	3.40173	3.402	0
2022-05-06 03:10:00	3.402	3.401764	3.402	0
2022-05-06 03:15:00	3.40234	3.401865	3.40234	0
2022-05-06 03:20:00	3.40166	3.401831	3.40166	0
2022-05-06 03:25:00	3.402	3.401865	3.402	0
2022-05-06 03:30:00	3.40234	3.401966	3.40234	0
2022-05-06 03:35:00	3.40234	3.402034	3.40234	0
2022-05-06 03:40:00	3.402	3.402034	3.402	0
2022-05-06 03:45:00	3.40133	3.402001	3.40133	0
2022-05-06 03:50:00	3.40133	3.401934	3.40133	0
2022-05-06 03:55:00	3.402	3.401934	3.402	0
2022-05-06 04:00:00	3.402	3.401934	3.402	0
2022-05-06 04:05:00	3.402	3.4019	3.402	0
2022-05-06 04:10:00	3.40234	3.401968	3.40234	0
2022-05-06 04:15:00	3.40234	3.402002	3.40234	0
2022-05-06 04:20:00	3.40234	3.402002	3.40234	0
2022-05-06 04:25:00	3.40234	3.402002	3.40234	0
2022-05-06 04:30:00	3.40234	3.402036	3.40234	0
2022-05-06 04:35:00	3.40234	3.402137	3.40234	0
2022-05-06 04:40:00	3.40268	3.402272	3.40268	0
2022-05-06 04:45:00	3.40234	3.402306	3.40234	0
2022-05-06 04:50:00	3.40234	3.40234	3.40234	0
2022-05-06 04:55:00	3.40234	3.402374	3.40234	0
2022-05-06 05:00:00	3.40234	3.402374	3.40234	0
2022-05-06 05:05:00	3.40234	3.402374	3.40234	0
2022-05-06 05:10:00	3.40369	3.402509	3.40369	0
2022-05-06 05:15:00	3.4074	3.403015	3.4074	0
2022-05-06 05:20:00	3.40605	3.403386	3.40605	0
2022-05-06 05:25:00	3.40268	3.40342	3.40268	0
2022-05-06 05:30:00	3.40234	3.403386	3.40234	0
2022-05-06 05:35:00	3.40166	3.403318	3.40166	0
2022-05-06 05:40:00	3.402	3.403284	3.402	0
2022-05-06 05:45:00	3.402	3.40325	3.402	0
2022-05-06 05:50:00	3.402	3.403216	3.402	0
2022-05-06 05:55:00	3.40234	3.403216	3.40234	0
2022-05-06 06:00:00	3.40234	3.403081	3.40234	0
2022-05-06 06:05:00	3.40234	3.402575	3.40234	0
2022-05-06 06:10:00	3.402	3.40217	3.402	0
2022-05-06 06:15:00	3.40234	3.402136	3.40234	0
2022-05-06 06:20:00	3.40234	3.402136	3.40234	0
2022-05-06 06:25:00	3.40234	3.402204	3.40234	0
2022-05-06 06:30:00	3.40234	3.402238	3.40234	0
2022-05-06 06:35:00	3.40268	3.402306	3.40268	0
2022-05-06 06:40:00	3.40268	3.402374	3.40268	0
2022-05-06 06:45:00	3.40403	3.402543	3.40403	0
2022-05-06 06:50:00	3.4074	3.403049	3.4074	0
2022-05-06 06:55:00	3.40909	3.403724	3.40909	0
2022-05-06 07:00:00	3.40943	3.404467	3.40943	0
2022-05-06 07:05:00	3.40639	3.404872	3.40639	0
2022-05-06 07:10:00	3.40572	3.40521	3.40572	0
2022-05-06 07:15:00	3.40538	3.405514	3.40538	0
2022-05-06 07:20:00	3.402	3.40548	3.402	0
2022-05-06 07:25:00	3.40369	3.405581	3.40369	0
2022-05-06 07:30:00	3.40268	3.405581	3.40268	0
2022-05-06 07:35:00	3.40302	3.40548	3.40302	0
2022-05-06 07:40:00	3.40369	3.405109	3.40369	0
2022-05-06 07:45:00	3.40605	3.404805	3.40605	0
2022-05-06 07:50:00	3.40707	3.404569	3.40707	0
2022-05-06 07:55:00	3.4074	3.40467	3.4074	0
2022-05-06 08:00:00	3.40808	3.404906	3.40808	0
2022-05-06 08:05:00	3.40875	3.405243	3.40875	0
2022-05-06 08:10:00	3.40842	3.405885	3.40842	0
2022-05-06 08:15:00	3.40909	3.406425	3.40909	0
2022-05-06 08:20:00	3.40875	3.407032	3.40875	0
2022-05-06 08:25:00	3.40808	3.407538	3.40808	0
2022-05-06 08:30:00	3.40842	3.408011	3.40842	0
2022-05-06 08:35:00	3.40842	3.408248	3.40842	0
2022-05-06 08:40:00	3.40875	3.408416	3.40875	0
2022-05-06 08:45:00	3.40943	3.408619	3.40943	0
2022-05-06 08:50:00	3.40403	3.408214	3.40403	0
2022-05-06 08:55:00	3.40166	3.407505	3.40166	0
2022-05-06 09:00:00	3.40065	3.406728	3.40065	0
2022-05-06 09:05:00	3.39998	3.405817	3.39998	0
2022-05-06 09:10:00	3.39964	3.404906	3.39964	0
2022-05-06 09:15:00	3.39964	3.404062	3.39964	0
2022-05-06 09:20:00	3.39964	3.403184	3.39964	0
2022-05-06 09:25:00	3.39964	3.402306	3.39964	0
2022-05-06 09:30:00	3.39931	3.401362	3.39931	0
2022-05-06 09:35:00	3.39931	3.40035	3.39931	0
2022-05-06 09:40:00	3.39931	3.399878	3.39931	0
2022-05-06 09:45:00	3.39931	3.399643	3.39931	0
2022-05-06 09:50:00	3.39931	3.399509	3.39931	0
2022-05-06 09:55:00	3.39964	3.399475	3.39964	0
2022-05-06 10:00:00	3.39964	3.399475	3.39964	0
2022-05-06 10:05:00	3.39964	3.399475	3.39964	0
2022-05-06 10:10:00	3.39964	3.399475	3.39964	0
2022-05-06 10:15:00	3.39931	3.399442	3.39931	0
2022-05-06 10:20:00	3.402	3.399711	3.402	0
2022-05-06 10:25:00	3.4047	3.40025	3.4047	0
2022-05-06 10:30:00	3.40538	3.400857	3.40538	0
2022-05-06 10:35:00	3.40234	3.40116	3.40234	0
2022-05-06 10:40:00	3.40133	3.401362	3.40133	0
2022-05-06 10:45:00	3.40133	3.401531	3.40133	0
2022-05-06 10:50:00	3.40133	3.4017	3.40133	0
2022-05-06 10:55:00	3.40133	3.401869	3.40133	0
2022-05-06 11:00:00	3.40166	3.402071	3.40166	0
2022-05-06 11:05:00	3.40234	3.402374	3.40234	0
2022-05-06 11:10:00	3.40234	3.402408	3.40234	0
2022-05-06 11:15:00	3.40234	3.402172	3.40234	0
2022-05-06 11:20:00	3.40234	3.401868	3.40234	0
2022-05-06 11:25:00	3.40268	3.401902	3.40268	0
2022-05-06 11:30:00	3.40234	3.402003	3.40234	0
2022-05-06 11:35:00	3.40234	3.402104	3.40234	0
2022-05-06 11:40:00	3.40234	3.402205	3.40234	0
2022-05-06 11:45:00	3.40268	3.40234	3.40268	0
2022-05-06 11:50:00	3.40504	3.402678	3.40504	0
2022-05-06 11:55:00	3.40673	3.403117	3.40673	0
2022-05-06 12:00:00	3.40943	3.403826	3.40943	0
2022-05-06 12:05:00	3.41044	3.404636	3.41044	0
2022-05-06 12:10:00	3.41078	3.40548	3.41078	0
2022-05-06 12:15:00	3.41078	3.40629	3.41078	0
2022-05-06 12:20:00	3.41078	3.407134	3.41078	0
2022-05-06 12:25:00	3.41044	3.407944	3.41044	0
2022-05-06 12:30:00	3.4101	3.40872	3.4101	0
2022-05-06 12:35:00	3.4101	3.409462	3.4101	0
2022-05-06 12:40:00	3.40977	3.409935	3.40977	0
2022-05-06 12:45:00	3.40943	3.410205	3.40943	0
2022-05-06 12:50:00	3.40977	3.410239	3.40977	0
2022-05-06 12:55:00	3.40808	3.410003	3.40808	0
2022-05-06 13:00:00	3.40403	3.409328	3.40403	0
2022-05-06 13:05:00	3.40268	3.408518	3.40268	0
2022-05-06 13:10:00	3.402	3.40764	3.402	0
2022-05-06 13:15:00	3.402	3.406796	3.402	0
2022-05-06 13:20:00	3.40268	3.406054	3.40268	0
2022-05-06 13:25:00	3.40234	3.405278	3.40234	0
2022-05-06 13:30:00	3.40302	3.404603	3.40302	0
2022-05-06 13:35:00	3.40268	3.403928	3.40268	0
2022-05-06 13:40:00	3.40302	3.403253	3.40302	0
2022-05-06 13:45:00	3.40302	3.402747	3.40302	0
2022-05-06 13:50:00	3.40268	3.402612	3.40268	0
2022-05-06 13:55:00	3.40335	3.402679	3.40335	0
2022-05-06 14:00:00	3.4074	3.403219	3.4074	0
2022-05-06 14:05:00	3.40572	3.403591	3.40572	0
2022-05-06 14:10:00	3.40403	3.403726	3.40403	0
2022-05-06 14:15:00	3.40369	3.403861	3.40369	0
2022-05-06 14:20:00	3.40302	3.403861	3.40302	0
2022-05-06 14:25:00	3.40302	3.403895	3.40302	0
2022-05-06 14:30:00	3.40369	3.403962	3.40369	0
2022-05-06 14:35:00	3.40369	3.404029	3.40369	0
2022-05-06 14:40:00	3.40335	3.404096	3.40335	0
2022-05-06 14:45:00	3.40302	3.404063	3.40302	0
2022-05-06 14:50:00	3.40335	3.403658	3.40335	0
2022-05-06 14:55:00	3.40403	3.403489	3.40403	0
2022-05-06 15:00:00	3.40369	3.403455	3.40369	0
2022-05-06 15:05:00	3.40403	3.403489	3.40403	0
2022-05-06 15:10:00	3.40369	3.403556	3.40369	0
2022-05-06 15:15:00	3.40707	3.403961	3.40707	0
2022-05-06 15:20:00	3.40707	3.404299	3.40707	0
2022-05-06 15:25:00	3.40403	3.404333	3.40403	0
2022-05-06 15:30:00	3.40369	3.404367	3.40369	0
2022-05-06 15:35:00	3.40369	3.404434	3.40369	0
2022-05-06 15:40:00	3.40369	3.404468	3.40369	0
2022-05-06 15:45:00	3.40403	3.404468	3.40403	0
2022-05-06 15:50:00	3.40403	3.404502	3.40403	0
2022-05-06 15:55:00	3.40403	3.404502	3.40403	0
2022-05-06 16:00:00	3.40437	3.40457	3.40437	0
2022-05-06 16:05:00	3.40403	3.404266	3.40403	0
2022-05-06 16:10:00	3.40403	3.403962	3.40403	0
2022-05-06 16:15:00	3.40403	3.403962	3.40403	0
2022-05-06 16:20:00	3.40403	3.403996	3.40403	0
2022-05-06 16:25:00	3.40437	3.404064	3.40437	0
2022-05-06 16:30:00	3.40437	3.404132	3.40437	0
2022-05-06 16:35:00	3.4047	3.404199	3.4047	0
2022-05-06 16:40:00	3.40437	3.404233	3.40437	0
2022-05-06 16:45:00	3.4047	3.4043	3.4047	0
2022-05-06 16:50:00	3.40437	3.4043	3.40437	0
2022-05-06 16:55:00	3.40437	3.404334	3.40437	0
2022-05-06 17:00:00	3.40504	3.404435	3.40504	0
2022-05-06 17:05:00	3.4047	3.404502	3.4047	0
2022-05-06 17:10:00	3.40504	3.404603	3.40504	0
2022-05-06 17:15:00	3.4047	3.404636	3.4047	0
2022-05-06 17:20:00	3.4047	3.404669	3.4047	0
2022-05-06 17:25:00	3.40437	3.404636	3.40437	0
2022-05-06 17:30:00	3.40437	3.404636	3.40437	0
2022-05-06 17:35:00	3.40437	3.404603	3.40437	0
2022-05-06 17:40:00	3.40504	3.40467	3.40504	0
2022-05-06 17:45:00	3.4047	3.404703	3.4047	0
2022-05-06 17:50:00	3.4047	3.404669	3.4047	0
2022-05-06 17:55:00	3.40504	3.404703	3.40504	0
2022-05-06 18:00:00	3.40504	3.404703	3.40504	0
2022-05-06 18:05:00	3.40504	3.404737	3.40504	0
2022-05-06 18:10:00	3.4047	3.404737	3.4047	0
2022-05-06 18:15:00	3.4047	3.40477	3.4047	0
2022-05-06 18:20:00	3.40504	3.404837	3.40504	0
2022-05-06 18:25:00	3.40504	3.404904	3.40504	0
2022-05-06 18:30:00	3.4047	3.40487	3.4047	0
2022-05-06 18:35:00	3.4047	3.40487	3.4047	0
2022-05-06 18:40:00	3.4047	3.40487	3.4047	0
2022-05-06 18:45:00	3.40504	3.40487	3.40504	0
2022-05-06 18:50:00	3.4047	3.404836	3.4047	0
2022-05-06 18:55:00	3.4047	3.404802	3.4047	0
2022-05-06 19:00:00	3.4047	3.404802	3.4047	0
2022-05-06 19:05:00	3.40504	3.404836	3.40504	0
2022-05-06 19:10:00	3.40504	3.404836	3.40504	0
2022-05-06 19:15:00	3.40504	3.404836	3.40504	0
2022-05-06 19:20:00	3.40504	3.40487	3.40504	0
2022-05-06 19:25:00	3.40504	3.404904	3.40504	0
2022-05-06 19:30:00	3.40538	3.404972	3.40538	0
2022-05-06 19:35:00	3.40504	3.404972	3.40504	0
2022-05-06 19:40:00	3.40504	3.405006	3.40504	0
2022-05-06 19:45:00	3.40538	3.405074	3.40538	0
2022-05-06 19:50:00	3.40504	3.405108	3.40504	0
2022-05-06 19:55:00	3.40504	3.405108	3.40504	0
2022-05-06 20:00:00	3.40504	3.405108	3.40504	0
2022-05-06 20:05:00	3.40504	3.405108	3.40504	0
2022-05-06 20:10:00	3.40504	3.405108	3.40504	0
2022-05-06 20:15:00	3.40538	3.405142	3.40538	0
2022-05-06 20:20:00	3.40538	3.405142	3.40538	0
2022-05-06 20:25:00	3.40538	3.405176	3.40538	0
2022-05-06 20:30:00	3.40504	3.405176	3.40504	0
2022-05-06 20:35:00	3.40538	3.405176	3.40538	0
2022-05-06 20:40:00	3.40504	3.405176	3.40504	0
2022-05-06 20:45:00	3.40504	3.405176	3.40504	0
2022-05-06 20:50:00	3.40538	3.40521	3.40538	0
2022-05-06 20:55:00	3.40538	3.405244	3.40538	0
2022-05-06 21:00:00	3.40538	3.405278	3.40538	0
2022-05-06 21:05:00	3.40538	3.405278	3.40538	0
2022-05-06 21:10:00	3.40538	3.405278	3.40538	0
2022-05-06 21:15:00	3.40538	3.405278	3.40538	0
2022-05-06 21:20:00	3.40504	3.405278	3.40504	0
2022-05-06 21:25:00	3.40538	3.405278	3.40538	0
2022-05-06 21:30:00	3.40538	3.405312	3.40538	0
2022-05-06 21:35:00	3.40538	3.405346	3.40538	0
2022-05-06 21:40:00	3.40538	3.405346	3.40538	0
2022-05-06 21:45:00	3.40504	3.405312	3.40504	0
2022-05-06 21:50:00	3.40504	3.405278	3.40504	0
2022-05-06 21:55:00	3.40504	3.405244	3.40504	0
2022-05-06 22:00:00	3.40504	3.40521	3.40504	0
2022-05-06 22:05:00	3.40504	3.405176	3.40504	0
2022-05-06 22:10:00	3.40538	3.40521	3.40538	0
2022-05-06 22:15:00	3.40504	3.405176	3.40504	0
2022-05-06 22:20:00	3.40538	3.405176	3.40538	0
2022-05-06 22:25:00	3.40538	3.405176	3.40538	0
2022-05-06 22:30:00	3.40538	3.405176	3.40538	0
2022-05-06 22:35:00	3.40538	3.40521	3.40538	0
2022-05-06 22:40:00	3.40538	3.405244	3.40538	0
2022-05-06 22:45:00	3.40538	3.405278	3.40538	0
2022-05-06 22:50:00	3.40572	3.405346	3.40572	0
2022-05-06 22:55:00	3.40538	3.40538	3.40538	0
2022-05-06 23:00:00	3.40538	3.40538	3.40538	0
2022-05-06 23:05:00	3.40538	3.405414	3.40538	0
2022-05-06 23:10:00	3.40538	3.405414	3.40538	0
2022-05-06 23:15:00	3.40538	3.405414	3.40538	0
2022-05-06 23:20:00	3.40538	3.405414	3.40538	0
2022-05-06 23:25:00	3.40538	3.405414	3.40538	0
2022-05-06 23:30:00	3.40572	3.405448	3.40572	0
2022-05-06 23:35:00	3.40538	3.405448	3.40538	0
2022-05-06 23:40:00	3.40538	3.405414	3.40538	0
2022-05-06 23:45:00	3.40572	3.405448	3.40572	0
2022-05-06 23:50:00	3.40538	3.405448	3.40538	0
2022-05-06 23:55:00	3.40538	3.405448	3.40538	0
2022-05-07 00:00:00	3.40538	3.405448	3.40538	0
2022-05-07 00:05:00	3.40572	3.405482	3.40572	0
2022-05-07 00:10:00	3.40572	3.405516	3.40572	0
2022-05-07 00:15:00	3.40538	3.405516	3.40538	0
2022-05-07 00:20:00	3.40572	3.405516	3.40572	0
2022-05-07 00:25:00	3.40572	3.40555	3.40572	0
2022-05-07 00:30:00	3.40572	3.405584	3.40572	0
2022-05-07 00:35:00	3.40572	3.405584	3.40572	0
2022-05-07 00:40:00	3.40572	3.405618	3.40572	0
2022-05-07 00:45:00	3.40538	3.405618	3.40538	0
2022-05-07 00:50:00	3.40538	3.405618	3.40538	0
2022-05-07 00:55:00	3.40538	3.405584	3.40538	0
2022-05-07 01:00:00	3.40538	3.40555	3.40538	0
2022-05-07 01:05:00	3.40538	3.40555	3.40538	0
2022-05-07 01:10:00	3.40538	3.405516	3.40538	0
2022-05-07 01:15:00	3.40572	3.405516	3.40572	0
2022-05-07 01:20:00	3.40572	3.405516	3.40572	0
2022-05-07 01:25:00	3.40572	3.405516	3.40572	0
2022-05-07 01:30:00	3.40572	3.405516	3.40572	0
2022-05-07 01:35:00	3.40572	3.40555	3.40572	0
2022-05-07 01:40:00	3.40538	3.40555	3.40538	0
2022-05-07 01:45:00	3.40538	3.40555	3.40538	0
2022-05-07 01:50:00	3.40572	3.405584	3.40572	0
2022-05-07 01:55:00	3.40538	3.405584	3.40538	0
2022-05-07 02:00:00	3.40572	3.405618	3.40572	0
2022-05-07 02:05:00	3.40572	3.405618	3.40572	0
2022-05-07 02:10:00	3.40572	3.405618	3.40572	0
2022-05-07 02:15:00	3.40572	3.405618	3.40572	0
2022-05-07 02:20:00	3.40605	3.405651	3.40605	0
2022-05-07 02:25:00	3.40572	3.405651	3.40572	0
2022-05-07 02:30:00	3.40605	3.405718	3.40605	0
2022-05-07 02:35:00	3.40572	3.405752	3.40572	0
2022-05-07 02:40:00	3.40538	3.405718	3.40538	0
2022-05-07 02:45:00	3.40605	3.405785	3.40605	0
2022-05-07 02:50:00	3.40605	3.405818	3.40605	0
2022-05-07 02:55:00	3.40605	3.405851	3.40605	0
2022-05-07 03:00:00	3.40605	3.405884	3.40605	0
2022-05-07 03:05:00	3.40605	3.405917	3.40605	0
2022-05-07 03:10:00	3.40605	3.405917	3.40605	0
2022-05-07 03:15:00	3.40538	3.405883	3.40538	0
2022-05-07 03:20:00	3.40605	3.405883	3.40605	0
2022-05-07 03:25:00	3.40572	3.405883	3.40572	0
2022-05-07 03:30:00	3.40605	3.40595	3.40605	0
2022-05-07 03:35:00	3.40605	3.40595	3.40605	0
2022-05-07 03:40:00	3.40605	3.40595	3.40605	0
2022-05-07 03:45:00	3.40639	3.405984	3.40639	0
2022-05-07 03:50:00	3.40572	3.405951	3.40572	0
2022-05-07 03:55:00	3.40605	3.405951	3.40605	0
2022-05-07 04:00:00	3.40572	3.405918	3.40572	0
2022-05-07 04:05:00	3.40605	3.405985	3.40605	0
2022-05-07 04:10:00	3.40605	3.405985	3.40605	0
2022-05-07 04:15:00	3.40572	3.405985	3.40572	0
2022-05-07 04:20:00	3.40605	3.405985	3.40605	0
2022-05-07 04:25:00	3.40605	3.405985	3.40605	0
2022-05-07 04:30:00	3.40605	3.405985	3.40605	0
2022-05-07 04:35:00	3.40639	3.405985	3.40639	0
2022-05-07 04:40:00	3.40639	3.406052	3.40639	0
2022-05-07 04:45:00	3.40572	3.406019	3.40572	0
2022-05-07 04:50:00	3.40639	3.406086	3.40639	0
2022-05-07 04:55:00	3.40639	3.40612	3.40639	0
2022-05-07 05:00:00	3.40639	3.406154	3.40639	0
2022-05-07 05:05:00	3.40605	3.406187	3.40605	0
2022-05-07 05:10:00	3.40639	3.406221	3.40639	0
2022-05-07 05:15:00	3.40639	3.406255	3.40639	0
2022-05-07 05:20:00	3.40639	3.406289	3.40639	0
2022-05-07 05:25:00	3.40605	3.406255	3.40605	0
2022-05-07 05:30:00	3.40605	3.406221	3.40605	0
2022-05-07 05:35:00	3.40639	3.406288	3.40639	0
2022-05-07 05:40:00	3.40639	3.406288	3.40639	0
2022-05-07 05:45:00	3.40639	3.406288	3.40639	0
2022-05-07 05:50:00	3.40673	3.406322	3.40673	0
2022-05-07 05:55:00	3.40673	3.40639	3.40673	0
2022-05-07 06:00:00	3.40639	3.40639	3.40639	0
2022-05-07 06:05:00	3.40639	3.40639	3.40639	0
2022-05-07 06:10:00	3.40673	3.406424	3.40673	0
2022-05-07 06:15:00	3.40639	3.406458	3.40639	0
2022-05-07 06:20:00	3.40639	3.406492	3.40639	0
2022-05-07 06:25:00	3.40673	3.406526	3.40673	0
2022-05-07 06:30:00	3.40707	3.406594	3.40707	0
2022-05-07 06:35:00	3.40673	3.406628	3.40673	0
2022-05-07 06:40:00	3.40639	3.406594	3.40639	0
2022-05-07 06:45:00	3.40707	3.406628	3.40707	0
2022-05-07 06:50:00	3.40673	3.406662	3.40673	0
2022-05-07 06:55:00	3.40673	3.406696	3.40673	0
2022-05-07 07:00:00	3.40673	3.406696	3.40673	0
2022-05-07 07:05:00	3.41111	3.407168	3.41111	0
2022-05-07 07:10:00	3.40977	3.407506	3.40977	0
2022-05-07 07:15:00	3.40673	3.407506	3.40673	0
2022-05-07 07:20:00	3.40538	3.407337	3.40538	0
2022-05-07 07:25:00	3.40504	3.407168	3.40504	0
2022-05-07 07:30:00	3.40538	3.407067	3.40538	0
2022-05-07 07:35:00	3.40572	3.406932	3.40572	0
2022-05-07 07:40:00	3.40605	3.406864	3.40605	0
2022-05-07 07:45:00	3.40572	3.406763	3.40572	0
2022-05-07 07:50:00	3.40572	3.406662	3.40572	0
2022-05-07 07:55:00	3.40605	3.406156	3.40605	0
2022-05-07 08:00:00	3.40639	3.405818	3.40639	0
2022-05-07 08:05:00	3.40639	3.405784	3.40639	0
2022-05-07 08:10:00	3.40605	3.405851	3.40605	0
2022-05-07 08:15:00	3.40639	3.405986	3.40639	0
2022-05-07 08:20:00	3.40605	3.406053	3.40605	0
2022-05-07 08:25:00	3.40605	3.406086	3.40605	0
2022-05-07 08:30:00	3.40605	3.406086	3.40605	0
2022-05-07 08:35:00	3.40639	3.406153	3.40639	0
2022-05-07 08:40:00	3.40639	3.40622	3.40639	0
2022-05-07 08:45:00	3.40673	3.406288	3.40673	0
2022-05-07 08:50:00	3.40639	3.406288	3.40639	0
2022-05-07 08:55:00	3.40639	3.406288	3.40639	0
2022-05-07 09:00:00	3.40605	3.406288	3.40605	0
2022-05-07 09:05:00	3.40673	3.406322	3.40673	0
2022-05-07 09:10:00	3.40639	3.406356	3.40639	0
2022-05-07 09:15:00	3.40605	3.406356	3.40605	0
2022-05-07 09:20:00	3.40673	3.406424	3.40673	0
2022-05-07 09:25:00	3.40639	3.406424	3.40639	0
2022-05-07 09:30:00	3.40639	3.406424	3.40639	0
2022-05-07 09:35:00	3.40673	3.406424	3.40673	0
2022-05-07 09:40:00	3.40673	3.406458	3.40673	0
2022-05-07 09:45:00	3.40605	3.406424	3.40605	0
2022-05-07 09:50:00	3.40673	3.406492	3.40673	0
2022-05-07 09:55:00	3.40673	3.406492	3.40673	0
2022-05-07 10:00:00	3.40639	3.406492	3.40639	0
2022-05-07 10:05:00	3.40673	3.40656	3.40673	0
2022-05-07 10:10:00	3.40707	3.406594	3.40707	0
2022-05-07 10:15:00	3.40673	3.406628	3.40673	0
2022-05-07 10:20:00	3.40673	3.406662	3.40673	0
2022-05-07 10:25:00	3.40673	3.406662	3.40673	0
2022-05-07 10:30:00	3.40673	3.406662	3.40673	0
2022-05-07 10:35:00	3.40673	3.40673	3.40673	0
2022-05-07 10:40:00	3.40673	3.40673	3.40673	0
2022-05-07 10:45:00	3.40707	3.406764	3.40707	0
2022-05-07 10:50:00	3.40673	3.406798	3.40673	0
2022-05-07 10:55:00	3.40673	3.406798	3.40673	0
2022-05-07 11:00:00	3.40673	3.406764	3.40673	0
2022-05-07 11:05:00	3.40673	3.406764	3.40673	0
2022-05-07 11:10:00	3.40639	3.40673	3.40639	0
2022-05-07 11:15:00	3.40639	3.406696	3.40639	0
2022-05-07 11:20:00	3.40673	3.406696	3.40673	0
2022-05-07 11:25:00	3.40875	3.406898	3.40875	0
2022-05-07 11:30:00	3.40774	3.406999	3.40774	0
2022-05-07 11:35:00	3.4074	3.407032	3.4074	0
2022-05-07 11:40:00	3.40707	3.407066	3.40707	0
2022-05-07 11:45:00	3.40673	3.407066	3.40673	0
2022-05-07 11:50:00	3.40673	3.407066	3.40673	0
2022-05-07 11:55:00	3.40673	3.407066	3.40673	0
2022-05-07 12:00:00	3.40673	3.4071	3.40673	0
2022-05-07 12:05:00	3.40707	3.407168	3.40707	0
2022-05-07 12:10:00	3.40673	3.407168	3.40673	0
2022-05-07 12:15:00	3.40707	3.407	3.40707	0
2022-05-07 12:20:00	3.40707	3.406933	3.40707	0
2022-05-07 12:25:00	3.40673	3.406866	3.40673	0
2022-05-07 12:30:00	3.40707	3.406866	3.40707	0
2022-05-07 12:35:00	3.40707	3.4069	3.40707	0
2022-05-07 12:40:00	3.40707	3.406934	3.40707	0
2022-05-07 12:45:00	3.40707	3.406968	3.40707	0
2022-05-07 12:50:00	3.40673	3.406968	3.40673	0
2022-05-07 12:55:00	3.4074	3.407001	3.4074	0
2022-05-07 13:00:00	3.40707	3.407035	3.40707	0
2022-05-07 13:05:00	3.40707	3.407035	3.40707	0
2022-05-07 13:10:00	3.40673	3.407001	3.40673	0
2022-05-07 13:15:00	3.40707	3.407035	3.40707	0
2022-05-07 13:20:00	3.40673	3.407001	3.40673	0
2022-05-07 13:25:00	3.40673	3.406967	3.40673	0
2022-05-07 13:30:00	3.40707	3.406967	3.40707	0
2022-05-07 13:35:00	3.40707	3.406967	3.40707	0
2022-05-07 13:40:00	3.40707	3.407001	3.40707	0
2022-05-07 13:45:00	3.40707	3.406968	3.40707	0
2022-05-07 13:50:00	3.40707	3.406968	3.40707	0
2022-05-07 13:55:00	3.40707	3.406968	3.40707	0
2022-05-07 14:00:00	3.4074	3.407035	3.4074	0
2022-05-07 14:05:00	3.4074	3.407068	3.4074	0
2022-05-07 14:10:00	3.40707	3.407102	3.40707	0
2022-05-07 14:15:00	3.40707	3.407136	3.40707	0
2022-05-07 14:20:00	3.40673	3.407102	3.40673	0
2022-05-07 14:25:00	3.40707	3.407102	3.40707	0
2022-05-07 14:30:00	3.4074	3.407135	3.4074	0
2022-05-07 14:35:00	3.40707	3.407135	3.40707	0
2022-05-07 14:40:00	3.40707	3.407135	3.40707	0
2022-05-07 14:45:00	3.40707	3.407135	3.40707	0
2022-05-07 14:50:00	3.40774	3.407169	3.40774	0
2022-05-07 14:55:00	3.4074	3.407169	3.4074	0
2022-05-07 15:00:00	3.40707	3.407169	3.40707	0
2022-05-07 15:05:00	3.40707	3.407169	3.40707	0
2022-05-07 15:10:00	3.4074	3.407236	3.4074	0
2022-05-07 15:15:00	3.40774	3.407303	3.40774	0
2022-05-07 15:20:00	3.40707	3.40727	3.40707	0
2022-05-07 15:25:00	3.4074	3.407303	3.4074	0
2022-05-07 15:30:00	3.40774	3.40737	3.40774	0
2022-05-07 15:35:00	3.4074	3.407403	3.4074	0
2022-05-07 15:40:00	3.40707	3.407336	3.40707	0
2022-05-07 15:45:00	3.40707	3.407303	3.40707	0
2022-05-07 15:50:00	3.40707	3.407303	3.40707	0
2022-05-07 15:55:00	3.4074	3.407336	3.4074	0
2022-05-07 16:00:00	3.4074	3.407336	3.4074	0
2022-05-07 16:05:00	3.40707	3.407269	3.40707	0
2022-05-07 16:10:00	3.4074	3.407302	3.4074	0
2022-05-07 16:15:00	3.4074	3.407302	3.4074	0
2022-05-07 16:20:00	3.4074	3.407268	3.4074	0
2022-05-07 16:25:00	3.4074	3.407268	3.4074	0
2022-05-07 16:30:00	3.40774	3.407335	3.40774	0
2022-05-07 16:35:00	3.40707	3.407335	3.40707	0
2022-05-07 16:40:00	3.4074	3.407368	3.4074	0
2022-05-07 16:45:00	3.4074	3.407368	3.4074	0
2022-05-07 16:50:00	3.40707	3.407335	3.40707	0
2022-05-07 16:55:00	3.4074	3.407368	3.4074	0
2022-05-07 17:00:00	3.4074	3.407368	3.4074	0
2022-05-07 17:05:00	3.4074	3.407368	3.4074	0
2022-05-07 17:10:00	3.4074	3.407368	3.4074	0
2022-05-07 17:15:00	3.40707	3.407335	3.40707	0
2022-05-07 17:20:00	3.4074	3.407301	3.4074	0
2022-05-07 17:25:00	3.40774	3.407368	3.40774	0
2022-05-07 17:30:00	3.40774	3.407402	3.40774	0
2022-05-07 17:35:00	3.4074	3.407402	3.4074	0
2022-05-07 17:40:00	3.4074	3.407435	3.4074	0
2022-05-07 17:45:00	3.4074	3.407435	3.4074	0
2022-05-07 17:50:00	3.4074	3.407435	3.4074	0
2022-05-07 17:55:00	3.4074	3.407435	3.4074	0
2022-05-07 18:00:00	3.40774	3.407469	3.40774	0
2022-05-07 18:05:00	3.40673	3.407435	3.40673	0
2022-05-07 18:10:00	3.4074	3.407435	3.4074	0
2022-05-07 18:15:00	3.40707	3.407368	3.40707	0
2022-05-07 18:20:00	3.4074	3.407334	3.4074	0
2022-05-07 18:25:00	3.4074	3.407334	3.4074	0
2022-05-07 18:30:00	3.4074	3.407334	3.4074	0
2022-05-07 18:35:00	3.4074	3.407334	3.4074	0
2022-05-07 18:40:00	3.4074	3.407334	3.4074	0
2022-05-07 18:45:00	3.4074	3.407334	3.4074	0
2022-05-07 18:50:00	3.40774	3.407334	3.40774	0
2022-05-07 18:55:00	3.4074	3.407401	3.4074	0
2022-05-07 19:00:00	3.4074	3.407401	3.4074	0
2022-05-07 19:05:00	3.4074	3.407434	3.4074	0
2022-05-07 19:10:00	3.40774	3.407468	3.40774	0
2022-05-07 19:15:00	3.40774	3.407502	3.40774	0
2022-05-07 19:20:00	3.40774	3.407536	3.40774	0
2022-05-07 19:25:00	3.4074	3.407536	3.4074	0
2022-05-07 19:30:00	3.40774	3.40757	3.40774	0
2022-05-07 19:35:00	3.4074	3.40757	3.4074	0
2022-05-07 19:40:00	3.40774	3.40757	3.40774	0
2022-05-07 19:45:00	3.40774	3.407604	3.40774	0
2022-05-07 19:50:00	3.40774	3.407638	3.40774	0
2022-05-07 19:55:00	3.40774	3.407672	3.40774	0
2022-05-07 20:00:00	3.40774	3.407672	3.40774	0
2022-05-07 20:05:00	3.4074	3.407638	3.4074	0
2022-05-07 20:10:00	3.40774	3.407638	3.40774	0
2022-05-07 20:15:00	3.4074	3.407638	3.4074	0
2022-05-07 20:20:00	3.4074	3.407604	3.4074	0
2022-05-07 20:25:00	3.40774	3.407638	3.40774	0
2022-05-07 20:30:00	3.4074	3.407604	3.4074	0
2022-05-07 20:35:00	3.40774	3.407604	3.40774	0
2022-05-07 20:40:00	3.40774	3.407604	3.40774	0
2022-05-07 20:45:00	3.40774	3.407604	3.40774	0
2022-05-07 20:50:00	3.4074	3.40757	3.4074	0
2022-05-07 20:55:00	3.40774	3.407604	3.40774	0
2022-05-07 21:00:00	3.40774	3.407604	3.40774	0
2022-05-07 21:05:00	3.40774	3.407638	3.40774	0
2022-05-07 21:10:00	3.40774	3.407672	3.40774	0
2022-05-07 21:15:00	3.40808	3.407706	3.40808	0
2022-05-07 21:20:00	3.40774	3.40774	3.40774	0
2022-05-07 21:25:00	3.40774	3.40774	3.40774	0
2022-05-07 21:30:00	3.40774	3.40774	3.40774	0
2022-05-07 21:35:00	3.40774	3.40774	3.40774	0
2022-05-07 21:40:00	3.40774	3.407774	3.40774	0
2022-05-07 21:45:00	3.40774	3.407774	3.40774	0
2022-05-07 21:50:00	3.40774	3.407774	3.40774	0
2022-05-07 21:55:00	3.40774	3.407774	3.40774	0
2022-05-07 22:00:00	3.40774	3.407774	3.40774	0
2022-05-07 22:05:00	3.40774	3.40774	3.40774	0
2022-05-07 22:10:00	3.40774	3.40774	3.40774	0
2022-05-07 22:15:00	3.40774	3.40774	3.40774	0
2022-05-07 22:20:00	3.40774	3.40774	3.40774	0
2022-05-07 22:25:00	3.40774	3.40774	3.40774	0
2022-05-07 22:30:00	3.40774	3.40774	3.40774	0
2022-05-07 22:35:00	3.40774	3.40774	3.40774	0
2022-05-07 22:40:00	3.40774	3.40774	3.40774	0
2022-05-07 22:45:00	3.40774	3.40774	3.40774	0
2022-05-07 22:50:00	3.40808	3.407774	3.40808	0
2022-05-07 22:55:00	3.40774	3.407774	3.40774	0
2022-05-07 23:00:00	3.40774	3.407774	3.40774	0
2022-05-07 23:05:00	3.40774	3.407774	3.40774	0
2022-05-07 23:10:00	3.40774	3.407774	3.40774	0
2022-05-07 23:15:00	3.40808	3.407808	3.40808	0
2022-05-07 23:20:00	3.40774	3.407808	3.40774	0
2022-05-07 23:25:00	3.40808	3.407842	3.40808	0
2022-05-07 23:30:00	3.40808	3.407876	3.40808	0
2022-05-07 23:35:00	3.40774	3.407876	3.40774	0
2022-05-07 23:40:00	3.40808	3.407876	3.40808	0
2022-05-07 23:45:00	3.40808	3.40791	3.40808	0
2022-05-07 23:50:00	3.40774	3.40791	3.40774	0
2022-05-07 23:55:00	3.40808	3.407944	3.40808	0
2022-05-08 00:00:00	3.40774	3.407944	3.40774	0
2022-05-08 00:05:00	3.40808	3.407944	3.40808	0
2022-05-08 00:10:00	3.40808	3.407978	3.40808	0
2022-05-08 00:15:00	3.40774	3.407944	3.40774	0
2022-05-08 00:20:00	3.40774	3.40791	3.40774	0
2022-05-08 00:25:00	3.40808	3.407944	3.40808	0
2022-05-08 00:30:00	3.40774	3.40791	3.40774	0
2022-05-08 00:35:00	3.40774	3.407876	3.40774	0
2022-05-08 00:40:00	3.40774	3.407876	3.40774	0
2022-05-08 00:45:00	3.40774	3.407842	3.40774	0
2022-05-08 00:50:00	3.40808	3.407876	3.40808	0
2022-05-08 00:55:00	3.40808	3.407876	3.40808	0
2022-05-08 01:00:00	3.40774	3.407842	3.40774	0
2022-05-08 01:05:00	3.40808	3.407876	3.40808	0
2022-05-08 01:10:00	3.40808	3.40791	3.40808	0
2022-05-08 01:15:00	3.40774	3.407876	3.40774	0
2022-05-08 01:20:00	3.4074	3.407842	3.4074	0
2022-05-08 01:25:00	3.40774	3.407842	3.40774	0
2022-05-08 01:30:00	3.40808	3.407876	3.40808	0
2022-05-08 01:35:00	3.40774	3.407876	3.40774	0
2022-05-08 01:40:00	3.40774	3.407842	3.40774	0
2022-05-08 01:45:00	3.40808	3.407842	3.40808	0
2022-05-08 01:50:00	3.40808	3.407876	3.40808	0
2022-05-08 01:55:00	3.40774	3.407842	3.40774	0
2022-05-08 02:00:00	3.40774	3.407808	3.40774	0
2022-05-08 02:05:00	3.40774	3.407808	3.40774	0
2022-05-08 02:10:00	3.40808	3.407876	3.40808	0
2022-05-08 02:15:00	3.40774	3.407876	3.40774	0
2022-05-08 02:20:00	3.40808	3.407876	3.40808	0
2022-05-08 02:25:00	3.40774	3.407876	3.40774	0
2022-05-08 02:30:00	3.40774	3.407876	3.40774	0
2022-05-08 02:35:00	3.40774	3.407842	3.40774	0
2022-05-08 02:40:00	3.40774	3.407808	3.40774	0
2022-05-08 02:45:00	3.40774	3.407808	3.40774	0
2022-05-08 02:50:00	3.40774	3.407808	3.40774	0
2022-05-08 02:55:00	3.40808	3.407842	3.40808	0
2022-05-08 03:00:00	3.40774	3.407808	3.40774	0
2022-05-08 03:05:00	3.40808	3.407842	3.40808	0
2022-05-08 03:10:00	3.40774	3.407808	3.40774	0
2022-05-08 03:15:00	3.40774	3.407808	3.40774	0
2022-05-08 03:20:00	3.40808	3.407842	3.40808	0
2022-05-08 03:25:00	3.40774	3.407842	3.40774	0
2022-05-08 03:30:00	3.40808	3.407876	3.40808	0
2022-05-08 03:35:00	3.40808	3.40791	3.40808	0
2022-05-08 03:40:00	3.40774	3.40791	3.40774	0
2022-05-08 03:45:00	3.40774	3.407876	3.40774	0
2022-05-08 03:50:00	3.4074	3.407842	3.4074	0
2022-05-08 03:55:00	3.40774	3.407808	3.40774	0
2022-05-08 04:00:00	3.40774	3.407808	3.40774	0
2022-05-08 04:05:00	3.4074	3.407774	3.4074	0
2022-05-08 04:10:00	3.40774	3.40774	3.40774	0
2022-05-08 04:15:00	3.40774	3.40774	3.40774	0
2022-05-08 04:20:00	3.4074	3.407672	3.4074	0
2022-05-08 04:25:00	3.40774	3.407638	3.40774	0
2022-05-08 04:30:00	3.40808	3.407672	3.40808	0
2022-05-08 04:35:00	3.40774	3.407672	3.40774	0
2022-05-08 04:40:00	3.40774	3.407706	3.40774	0
2022-05-08 04:45:00	3.40774	3.407706	3.40774	0
2022-05-08 04:50:00	3.4074	3.407672	3.4074	0
2022-05-08 04:55:00	3.40774	3.407706	3.40774	0
2022-05-08 05:00:00	3.40774	3.407706	3.40774	0
2022-05-08 05:05:00	3.40774	3.407706	3.40774	0
2022-05-08 05:10:00	3.4074	3.407706	3.4074	0
2022-05-08 05:15:00	3.4074	3.407672	3.4074	0
2022-05-08 05:20:00	3.4074	3.407604	3.4074	0
2022-05-08 05:25:00	3.4074	3.40757	3.4074	0
2022-05-08 05:30:00	3.4074	3.407536	3.4074	0
2022-05-08 05:35:00	3.40774	3.407536	3.40774	0
2022-05-08 05:40:00	3.40774	3.40757	3.40774	0
2022-05-08 05:45:00	3.40774	3.40757	3.40774	0
2022-05-08 05:50:00	3.4074	3.407536	3.4074	0
2022-05-08 05:55:00	3.4074	3.407502	3.4074	0
2022-05-08 06:00:00	3.4074	3.407502	3.4074	0
2022-05-08 06:05:00	3.4074	3.407502	3.4074	0
2022-05-08 06:10:00	3.40774	3.407536	3.40774	0
2022-05-08 06:15:00	3.4074	3.407536	3.4074	0
2022-05-08 06:20:00	3.4074	3.407536	3.4074	0
2022-05-08 06:25:00	3.40707	3.407469	3.40707	0
2022-05-08 06:30:00	3.4074	3.407435	3.4074	0
2022-05-08 06:35:00	3.4074	3.407401	3.4074	0
2022-05-08 06:40:00	3.4074	3.407401	3.4074	0
2022-05-08 06:45:00	3.4074	3.407401	3.4074	0
2022-05-08 06:50:00	3.40707	3.407368	3.40707	0
2022-05-08 06:55:00	3.4074	3.407368	3.4074	0
2022-05-08 07:00:00	3.4074	3.407334	3.4074	0
2022-05-08 07:05:00	3.4074	3.407334	3.4074	0
2022-05-08 07:10:00	3.4074	3.407334	3.4074	0
2022-05-08 07:15:00	3.4074	3.407367	3.4074	0
2022-05-08 07:20:00	3.4074	3.407367	3.4074	0
2022-05-08 07:25:00	3.4074	3.407367	3.4074	0
2022-05-08 07:30:00	3.4074	3.407367	3.4074	0
2022-05-08 07:35:00	3.4074	3.407367	3.4074	0
2022-05-08 07:40:00	3.40707	3.407367	3.40707	0
2022-05-08 07:45:00	3.40707	3.407334	3.40707	0
2022-05-08 07:50:00	3.40707	3.407301	3.40707	0
2022-05-08 07:55:00	3.40707	3.407268	3.40707	0
2022-05-08 08:00:00	3.4074	3.407268	3.4074	0
2022-05-08 08:05:00	3.40707	3.407235	3.40707	0
2022-05-08 08:10:00	3.40673	3.407168	3.40673	0
2022-05-08 08:15:00	3.4074	3.407168	3.4074	0
2022-05-08 08:20:00	3.40707	3.407135	3.40707	0
2022-05-08 08:25:00	3.40707	3.407102	3.40707	0
2022-05-08 08:30:00	3.4074	3.407135	3.4074	0
2022-05-08 08:35:00	3.40707	3.407135	3.40707	0
2022-05-08 08:40:00	3.40707	3.407135	3.40707	0
2022-05-08 08:45:00	3.40707	3.407135	3.40707	0
2022-05-08 08:50:00	3.40707	3.407102	3.40707	0
2022-05-08 08:55:00	3.40707	3.407102	3.40707	0
2022-05-08 09:00:00	3.40707	3.407136	3.40707	0
2022-05-08 09:05:00	3.40707	3.407103	3.40707	0
2022-05-08 09:10:00	3.40707	3.407103	3.40707	0
2022-05-08 09:15:00	3.40673	3.407069	3.40673	0
2022-05-08 09:20:00	3.40639	3.406968	3.40639	0
2022-05-08 09:25:00	3.40673	3.406934	3.40673	0
2022-05-08 09:30:00	3.40707	3.406934	3.40707	0
2022-05-08 09:35:00	3.40673	3.4069	3.40673	0
2022-05-08 09:40:00	3.40673	3.406866	3.40673	0
2022-05-08 09:45:00	3.40673	3.406832	3.40673	0
2022-05-08 09:50:00	3.40639	3.406764	3.40639	0
2022-05-08 09:55:00	3.40673	3.40673	3.40673	0
2022-05-08 10:00:00	3.40673	3.406696	3.40673	0
2022-05-08 10:05:00	3.40605	3.406628	3.40605	0
2022-05-08 10:10:00	3.40639	3.406628	3.40639	0
2022-05-08 10:15:00	3.40673	3.406628	3.40673	0
2022-05-08 10:20:00	3.40707	3.406628	3.40707	0
2022-05-08 10:25:00	3.40673	3.406628	3.40673	0
2022-05-08 10:30:00	3.40673	3.406628	3.40673	0
2022-05-08 10:35:00	3.40673	3.406628	3.40673	0
2022-05-08 10:40:00	3.40673	3.406662	3.40673	0
2022-05-08 10:45:00	3.40673	3.406662	3.40673	0
2022-05-08 10:50:00	3.40673	3.406662	3.40673	0
2022-05-08 10:55:00	3.40639	3.406696	3.40639	0
2022-05-08 11:00:00	3.40639	3.406696	3.40639	0
2022-05-08 11:05:00	3.40673	3.406696	3.40673	0
2022-05-08 11:10:00	3.40673	3.406662	3.40673	0
2022-05-08 11:15:00	3.40673	3.406662	3.40673	0
2022-05-08 11:20:00	3.40673	3.406662	3.40673	0
2022-05-08 11:25:00	3.40673	3.406662	3.40673	0
2022-05-08 11:30:00	3.40673	3.406662	3.40673	0
2022-05-08 11:35:00	3.40707	3.406696	3.40707	0
2022-05-08 11:40:00	3.40707	3.40673	3.40707	0
2022-05-08 11:45:00	3.40673	3.406764	3.40673	0
2022-05-08 11:50:00	3.40707	3.406832	3.40707	0
2022-05-08 11:55:00	3.4074	3.406899	3.4074	0
2022-05-08 12:00:00	3.40707	3.406933	3.40707	0
2022-05-08 12:05:00	3.40673	3.406933	3.40673	0
2022-05-08 12:10:00	3.40673	3.406933	3.40673	0
2022-05-08 12:15:00	3.4074	3.407	3.4074	0
2022-05-08 12:20:00	3.4074	3.407067	3.4074	0
2022-05-08 12:25:00	3.40673	3.407033	3.40673	0
2022-05-08 12:30:00	3.4074	3.407066	3.4074	0
2022-05-08 12:35:00	3.40707	3.4071	3.40707	0
2022-05-08 12:40:00	3.40673	3.407066	3.40673	0
2022-05-08 12:45:00	3.40673	3.406999	3.40673	0
2022-05-08 12:50:00	3.40707	3.406999	3.40707	0
2022-05-08 12:55:00	3.40707	3.407033	3.40707	0
2022-05-08 13:00:00	3.4074	3.4071	3.4074	0
2022-05-08 13:05:00	3.40707	3.407067	3.40707	0
2022-05-08 13:10:00	3.40707	3.407034	3.40707	0
2022-05-08 13:15:00	3.40707	3.407068	3.40707	0
2022-05-08 13:20:00	3.40707	3.407035	3.40707	0
2022-05-08 13:25:00	3.40673	3.407001	3.40673	0
2022-05-08 13:30:00	3.40673	3.407001	3.40673	0
2022-05-08 13:35:00	3.40707	3.407035	3.40707	0
2022-05-08 13:40:00	3.40707	3.407035	3.40707	0
2022-05-08 13:45:00	3.40707	3.407035	3.40707	0
2022-05-08 13:50:00	3.4074	3.407035	3.4074	0
2022-05-08 13:55:00	3.40707	3.407035	3.40707	0
2022-05-08 14:00:00	3.40707	3.407035	3.40707	0
2022-05-08 14:05:00	3.40707	3.407035	3.40707	0
2022-05-08 14:10:00	3.40707	3.407035	3.40707	0
2022-05-08 14:15:00	3.4074	3.407102	3.4074	0
2022-05-08 14:20:00	3.4074	3.407169	3.4074	0
2022-05-08 14:25:00	3.40707	3.407169	3.40707	0
2022-05-08 14:30:00	3.4074	3.407202	3.4074	0
2022-05-08 14:35:00	3.4074	3.407235	3.4074	0
2022-05-08 14:40:00	3.4074	3.407235	3.4074	0
2022-05-08 14:45:00	3.4074	3.407268	3.4074	0
2022-05-08 14:50:00	3.40707	3.407268	3.40707	0
2022-05-08 14:55:00	3.4074	3.407301	3.4074	0
2022-05-08 15:00:00	3.40707	3.407301	3.40707	0
2022-05-08 15:05:00	3.4074	3.407301	3.4074	0
2022-05-08 15:10:00	3.4074	3.407301	3.4074	0
2022-05-08 15:15:00	3.40707	3.407301	3.40707	0
2022-05-08 15:20:00	3.40707	3.407268	3.40707	0
2022-05-08 15:25:00	3.40707	3.407235	3.40707	0
2022-05-08 15:30:00	3.40707	3.407202	3.40707	0
2022-05-08 15:35:00	3.40707	3.407169	3.40707	0
2022-05-08 15:40:00	3.40673	3.407135	3.40673	0
2022-05-08 15:45:00	3.40673	3.407068	3.40673	0
2022-05-08 15:50:00	3.40673	3.407034	3.40673	0
2022-05-08 15:55:00	3.40707	3.407001	3.40707	0
2022-05-08 16:00:00	3.40707	3.406968	3.40707	0
2022-05-08 16:05:00	3.40673	3.406934	3.40673	0
2022-05-08 16:10:00	3.40707	3.406934	3.40707	0
2022-05-08 16:15:00	3.40707	3.406934	3.40707	0
2022-05-08 16:20:00	3.4074	3.406967	3.4074	0
2022-05-08 16:25:00	3.4074	3.407	3.4074	0
2022-05-08 16:30:00	3.40673	3.407	3.40673	0
2022-05-08 16:35:00	3.40707	3.407034	3.40707	0
2022-05-08 16:40:00	3.4074	3.407101	3.4074	0
2022-05-08 16:45:00	3.4074	3.407134	3.4074	0
2022-05-08 16:50:00	3.4074	3.407167	3.4074	0
2022-05-08 16:55:00	3.40707	3.407201	3.40707	0
2022-05-08 17:00:00	3.4074	3.407234	3.4074	0
2022-05-08 17:05:00	3.4074	3.407267	3.4074	0
2022-05-08 17:10:00	3.40707	3.407234	3.40707	0
2022-05-08 17:15:00	3.40707	3.407201	3.40707	0
2022-05-08 17:20:00	3.40707	3.407235	3.40707	0
2022-05-08 17:25:00	3.4074	3.407268	3.4074	0
2022-05-08 17:30:00	3.40707	3.407235	3.40707	0
2022-05-08 17:35:00	3.40707	3.407202	3.40707	0
2022-05-08 17:40:00	3.40707	3.407169	3.40707	0
2022-05-08 17:45:00	3.40707	3.407169	3.40707	0
2022-05-08 17:50:00	3.40707	3.407136	3.40707	0
2022-05-08 17:55:00	3.40707	3.407103	3.40707	0
2022-05-08 18:00:00	3.40673	3.407069	3.40673	0
2022-05-08 18:05:00	3.40707	3.407069	3.40707	0
2022-05-08 18:10:00	3.4074	3.407102	3.4074	0
2022-05-08 18:15:00	3.40707	3.407069	3.40707	0
2022-05-08 18:20:00	3.40673	3.407035	3.40673	0
2022-05-08 18:25:00	3.40774	3.407102	3.40774	0
2022-05-08 18:30:00	3.40707	3.407102	3.40707	0
2022-05-08 18:35:00	3.40707	3.407102	3.40707	0
2022-05-08 18:40:00	3.4074	3.407135	3.4074	0
2022-05-08 18:45:00	3.4074	3.407168	3.4074	0
2022-05-08 18:50:00	3.40774	3.407269	3.40774	0
2022-05-08 18:55:00	3.40707	3.407269	3.40707	0
2022-05-08 19:00:00	3.40774	3.407303	3.40774	0
2022-05-08 19:05:00	3.4074	3.407336	3.4074	0
2022-05-08 19:10:00	3.40673	3.407336	3.40673	0
2022-05-08 19:15:00	3.40707	3.407269	3.40707	0
2022-05-08 19:20:00	3.40707	3.407269	3.40707	0
2022-05-08 19:25:00	3.40707	3.407269	3.40707	0
2022-05-08 19:30:00	3.4074	3.407269	3.4074	0
2022-05-08 19:35:00	3.40707	3.407236	3.40707	0
2022-05-08 19:40:00	3.40707	3.407169	3.40707	0
2022-05-08 19:45:00	3.4074	3.407202	3.4074	0
2022-05-08 19:50:00	3.4074	3.407168	3.4074	0
2022-05-08 19:55:00	3.4074	3.407168	3.4074	0
2022-05-08 20:00:00	3.40707	3.407202	3.40707	0
2022-05-08 20:05:00	3.4074	3.407235	3.4074	0
2022-05-08 20:10:00	3.40707	3.407235	3.40707	0
2022-05-08 20:15:00	3.4074	3.407268	3.4074	0
2022-05-08 20:20:00	3.4074	3.407268	3.4074	0
2022-05-08 20:25:00	3.4074	3.407301	3.4074	0
2022-05-08 20:30:00	3.4074	3.407334	3.4074	0
2022-05-08 20:35:00	3.4074	3.407334	3.4074	0
2022-05-08 20:40:00	3.40707	3.407301	3.40707	0
2022-05-08 20:45:00	3.40707	3.407268	3.40707	0
2022-05-08 20:50:00	3.40707	3.407268	3.40707	0
2022-05-08 20:55:00	3.40673	3.407201	3.40673	0
2022-05-08 21:00:00	3.40707	3.407201	3.40707	0
2022-05-08 21:05:00	3.4074	3.407201	3.4074	0
2022-05-08 21:10:00	3.40707	3.407168	3.40707	0
2022-05-08 21:15:00	3.4074	3.407168	3.4074	0
2022-05-08 21:20:00	3.4074	3.407168	3.4074	0
2022-05-08 21:25:00	3.40774	3.407202	3.40774	0
2022-05-08 21:30:00	3.40707	3.407202	3.40707	0
2022-05-08 21:35:00	3.40707	3.407202	3.40707	0
2022-05-08 21:40:00	3.4074	3.407235	3.4074	0
2022-05-08 21:45:00	3.4074	3.407302	3.4074	0
2022-05-08 21:50:00	3.4074	3.407335	3.4074	0
2022-05-08 21:55:00	3.40707	3.407302	3.40707	0
2022-05-08 22:00:00	3.4074	3.407335	3.4074	0
2022-05-08 22:05:00	3.40707	3.407302	3.40707	0
2022-05-08 22:10:00	3.40707	3.407269	3.40707	0
2022-05-08 22:15:00	3.40774	3.407269	3.40774	0
2022-05-08 22:20:00	3.40707	3.407269	3.40707	0
2022-05-08 22:25:00	3.40707	3.407269	3.40707	0
2022-05-08 22:30:00	3.4074	3.407269	3.4074	0
2022-05-08 22:35:00	3.40707	3.407236	3.40707	0
2022-05-08 22:40:00	3.4074	3.407236	3.4074	0
2022-05-08 22:45:00	3.40707	3.407236	3.40707	0
2022-05-08 22:50:00	3.4074	3.407236	3.4074	0
2022-05-08 22:55:00	3.40774	3.407303	3.40774	0
2022-05-08 23:00:00	3.40673	3.407269	3.40673	0
2022-05-08 23:05:00	3.4074	3.407235	3.4074	0
2022-05-08 23:10:00	3.40774	3.407302	3.40774	0
2022-05-08 23:15:00	3.4074	3.407335	3.4074	0
2022-05-08 23:20:00	3.4074	3.407335	3.4074	0
2022-05-08 23:25:00	3.4074	3.407368	3.4074	0
2022-05-08 23:30:00	3.4074	3.407368	3.4074	0
2022-05-08 23:35:00	3.4074	3.407401	3.4074	0
2022-05-08 23:40:00	3.4074	3.407401	3.4074	0
2022-05-08 23:45:00	3.40707	3.407334	3.40707	0
2022-05-08 23:50:00	3.4074	3.407401	3.4074	0
2022-05-08 23:55:00	3.4074	3.407401	3.4074	0
2022-05-09 00:00:00	3.4074	3.407367	3.4074	0
2022-05-09 00:05:00	3.4074	3.407367	3.4074	0
2022-05-09 00:10:00	3.4074	3.407367	3.4074	0
2022-05-09 00:15:00	3.40707	3.407334	3.40707	0
2022-05-09 00:20:00	3.4074	3.407334	3.4074	0
2022-05-09 00:25:00	3.4074	3.407334	3.4074	0
2022-05-09 00:30:00	3.4074	3.407334	3.4074	0
2022-05-09 00:35:00	3.40774	3.407401	3.40774	0
2022-05-09 00:40:00	3.40707	3.407368	3.40707	0
2022-05-09 00:45:00	3.40774	3.407402	3.40774	0
2022-05-09 00:50:00	3.4074	3.407402	3.4074	0
2022-05-09 00:55:00	3.4074	3.407402	3.4074	0
2022-05-09 01:00:00	3.4074	3.407402	3.4074	0
2022-05-09 01:05:00	3.4074	3.407435	3.4074	0
2022-05-09 01:10:00	3.4074	3.407435	3.4074	0
2022-05-09 01:15:00	3.4074	3.407435	3.4074	0
2022-05-09 01:20:00	3.4074	3.407435	3.4074	0
2022-05-09 01:25:00	3.40707	3.407368	3.40707	0
2022-05-09 01:30:00	3.40707	3.407368	3.40707	0
2022-05-09 01:35:00	3.40774	3.407368	3.40774	0
2022-05-09 01:40:00	3.40707	3.407335	3.40707	0
2022-05-09 01:45:00	3.40774	3.407369	3.40774	0
2022-05-09 01:50:00	3.4074	3.407369	3.4074	0
2022-05-09 01:55:00	3.40707	3.407336	3.40707	0
2022-05-09 02:00:00	3.4074	3.407336	3.4074	0
2022-05-09 02:05:00	3.40774	3.40737	3.40774	0
2022-05-09 02:10:00	3.40774	3.407404	3.40774	0
2022-05-09 02:15:00	3.4074	3.407437	3.4074	0
2022-05-09 02:20:00	3.4074	3.40747	3.4074	0
2022-05-09 02:25:00	3.4074	3.407436	3.4074	0
2022-05-09 02:30:00	3.4074	3.407469	3.4074	0
2022-05-09 02:35:00	3.4074	3.407435	3.4074	0
2022-05-09 02:40:00	3.40673	3.407368	3.40673	0
2022-05-09 02:45:00	3.4074	3.407401	3.4074	0
2022-05-09 02:50:00	3.4074	3.407401	3.4074	0
2022-05-09 02:55:00	3.40707	3.407334	3.40707	0
2022-05-09 03:00:00	3.4074	3.4073	3.4074	0
2022-05-09 03:05:00	3.4074	3.4073	3.4074	0
2022-05-09 03:10:00	3.40774	3.407334	3.40774	0
2022-05-09 03:15:00	3.40707	3.407301	3.40707	0
2022-05-09 03:20:00	3.4074	3.407301	3.4074	0
2022-05-09 03:25:00	3.40707	3.407268	3.40707	0
2022-05-09 03:30:00	3.40707	3.407302	3.40707	0
2022-05-09 03:35:00	3.4074	3.407302	3.4074	0
2022-05-09 03:40:00	3.4074	3.407302	3.4074	0
2022-05-09 03:45:00	3.40707	3.407302	3.40707	0
2022-05-09 03:50:00	3.4074	3.407302	3.4074	0
2022-05-09 03:55:00	3.4074	3.407302	3.4074	0
2022-05-09 04:00:00	3.40707	3.407235	3.40707	0
2022-05-09 04:05:00	3.4074	3.407268	3.4074	0
2022-05-09 04:10:00	3.40774	3.407302	3.40774	0
2022-05-09 04:15:00	3.4074	3.407335	3.4074	0
2022-05-09 04:20:00	3.40707	3.407335	3.40707	0
2022-05-09 04:25:00	3.40707	3.407302	3.40707	0
2022-05-09 04:30:00	3.40707	3.407269	3.40707	0
2022-05-09 04:35:00	3.40707	3.407269	3.40707	0
2022-05-09 04:40:00	3.40707	3.407236	3.40707	0
2022-05-09 04:45:00	3.40707	3.407203	3.40707	0
2022-05-09 04:50:00	3.4074	3.407236	3.4074	0
2022-05-09 04:55:00	3.4074	3.407236	3.4074	0
2022-05-09 05:00:00	3.40707	3.407169	3.40707	0
2022-05-09 05:05:00	3.40774	3.407203	3.40774	0
2022-05-09 05:10:00	3.4074	3.407236	3.4074	0
2022-05-09 05:15:00	3.4074	3.407269	3.4074	0
2022-05-09 05:20:00	3.40774	3.407336	3.40774	0
2022-05-09 05:25:00	3.41246	3.407875	3.41246	0
2022-05-09 05:30:00	3.41516	3.408684	3.41516	0
2022-05-09 05:35:00	3.41584	3.409561	3.41584	0
2022-05-09 05:40:00	3.41483	3.410304	3.41483	0
2022-05-09 05:45:00	3.41584	3.411148	3.41584	0
2022-05-09 05:50:00	3.41381	3.411822	3.41381	0
2022-05-09 05:55:00	3.40842	3.41189	3.40842	0
2022-05-09 06:00:00	3.40673	3.411823	3.40673	0
2022-05-09 06:05:00	3.40572	3.411655	3.40572	0
2022-05-09 06:10:00	3.40572	3.411453	3.40572	0
2022-05-09 06:15:00	3.40605	3.410812	3.40605	0
2022-05-09 06:20:00	3.40605	3.409901	3.40605	0
2022-05-09 06:25:00	3.40639	3.408956	3.40639	0
2022-05-09 06:30:00	3.40639	3.408112	3.40639	0
2022-05-09 06:35:00	3.40639	3.407167	3.40639	0
2022-05-09 06:40:00	3.40639	3.406425	3.40639	0
2022-05-09 06:45:00	3.40673	3.406256	3.40673	0
2022-05-09 06:50:00	3.40639	3.406222	3.40639	0
2022-05-09 06:55:00	3.40639	3.406289	3.40639	0
2022-05-09 07:00:00	3.40639	3.406356	3.40639	0
2022-05-09 07:05:00	3.40673	3.406424	3.40673	0
2022-05-09 07:10:00	3.40639	3.406458	3.40639	0
2022-05-09 07:15:00	3.40673	3.406492	3.40673	0
2022-05-09 07:20:00	3.40639	3.406492	3.40639	0
2022-05-09 07:25:00	3.40639	3.406492	3.40639	0
2022-05-09 07:30:00	3.40673	3.406526	3.40673	0
2022-05-09 07:35:00	3.40673	3.406526	3.40673	0
2022-05-09 07:40:00	3.4074	3.406627	3.4074	0
2022-05-09 07:45:00	3.40639	3.406627	3.40639	0
2022-05-09 07:50:00	3.40639	3.406627	3.40639	0
2022-05-09 07:55:00	3.40639	3.406593	3.40639	0
2022-05-09 08:00:00	3.40605	3.406559	3.40605	0
2022-05-09 08:05:00	3.40605	3.406491	3.40605	0
2022-05-09 08:10:00	3.40605	3.406457	3.40605	0
2022-05-09 08:15:00	3.40673	3.406491	3.40673	0
2022-05-09 08:20:00	3.4074	3.406558	3.4074	0
2022-05-09 08:25:00	3.4101	3.406895	3.4101	0
2022-05-09 08:30:00	3.40774	3.406929	3.40774	0
2022-05-09 08:35:00	3.40707	3.406997	3.40707	0
2022-05-09 08:40:00	3.40639	3.406997	3.40639	0
2022-05-09 08:45:00	3.40639	3.406997	3.40639	0
2022-05-09 08:50:00	3.40639	3.407031	3.40639	0
2022-05-09 08:55:00	3.40605	3.407031	3.40605	0
2022-05-09 09:00:00	3.40605	3.407031	3.40605	0
2022-05-09 09:05:00	3.40639	3.406997	3.40639	0
2022-05-09 09:10:00	3.40605	3.406862	3.40605	0
2022-05-09 09:15:00	3.40673	3.406525	3.40673	0
2022-05-09 09:20:00	3.41111	3.406862	3.41111	0
2022-05-09 09:25:00	3.41111	3.407266	3.41111	0
2022-05-09 09:30:00	3.41111	3.407738	3.41111	0
2022-05-09 09:35:00	3.41246	3.408345	3.41246	0
2022-05-09 09:40:00	3.41179	3.408885	3.41179	0
2022-05-09 09:45:00	3.41044	3.409324	3.41044	0
2022-05-09 09:50:00	3.4101	3.409729	3.4101	0
2022-05-09 09:55:00	3.41044	3.410134	3.41044	0
2022-05-09 10:00:00	3.40842	3.410371	3.40842	0
2022-05-09 10:05:00	3.41078	3.410776	3.41078	0
2022-05-09 10:10:00	3.41246	3.410911	3.41246	0
2022-05-09 10:15:00	3.41246	3.411046	3.41246	0
2022-05-09 10:20:00	3.4128	3.411215	3.4128	0
2022-05-09 10:25:00	3.4128	3.411249	3.4128	0
2022-05-09 10:30:00	3.4128	3.41135	3.4128	0
2022-05-09 10:35:00	3.41246	3.411552	3.41246	0
2022-05-09 10:40:00	3.4128	3.411822	3.4128	0
2022-05-09 10:45:00	3.41145	3.411923	3.41145	0
2022-05-09 10:50:00	3.41078	3.412159	3.41078	0
2022-05-09 10:55:00	3.41044	3.412125	3.41044	0
2022-05-09 11:00:00	3.41044	3.411923	3.41044	0
2022-05-09 11:05:00	3.41145	3.411822	3.41145	0
2022-05-09 11:10:00	3.41179	3.411721	3.41179	0
2022-05-09 11:15:00	3.4101	3.411451	3.4101	0
2022-05-09 11:20:00	3.40572	3.410743	3.40572	0
2022-05-09 11:25:00	3.40774	3.410271	3.40774	0
2022-05-09 11:30:00	3.40605	3.409596	3.40605	0
2022-05-09 11:35:00	3.40538	3.408989	3.40538	0
2022-05-09 11:40:00	3.40673	3.408584	3.40673	0
2022-05-09 11:45:00	3.40808	3.408348	3.40808	0
2022-05-09 11:50:00	3.40808	3.408112	3.40808	0
2022-05-09 11:55:00	3.40639	3.407606	3.40639	0
2022-05-09 12:00:00	3.40977	3.407404	3.40977	0
2022-05-09 12:05:00	3.40808	3.407202	3.40808	0
2022-05-09 12:10:00	3.40538	3.407168	3.40538	0
2022-05-09 12:15:00	3.40504	3.406898	3.40504	0
2022-05-09 12:20:00	3.40437	3.40673	3.40437	0
2022-05-09 12:25:00	3.40335	3.406527	3.40335	0
2022-05-09 12:30:00	3.40302	3.406156	3.40302	0
2022-05-09 12:35:00	3.40403	3.405751	3.40403	0
2022-05-09 12:40:00	3.40403	3.405346	3.40403	0
2022-05-09 12:45:00	3.40403	3.40511	3.40403	0
2022-05-09 12:50:00	3.40403	3.404536	3.40403	0
2022-05-09 12:55:00	3.4047	3.404198	3.4047	0
2022-05-09 13:00:00	3.40403	3.404063	3.40403	0
2022-05-09 13:05:00	3.4047	3.404029	3.4047	0
2022-05-09 13:10:00	3.40504	3.404096	3.40504	0
2022-05-09 13:15:00	3.4047	3.404231	3.4047	0
2022-05-09 13:20:00	3.4047	3.404399	3.4047	0
2022-05-09 13:25:00	3.40504	3.4045	3.40504	0
2022-05-09 13:30:00	3.40504	3.404601	3.40504	0
2022-05-09 13:35:00	3.40504	3.404702	3.40504	0
2022-05-09 13:40:00	3.40504	3.404803	3.40504	0
2022-05-09 13:45:00	3.40538	3.404871	3.40538	0
2022-05-09 13:50:00	3.40504	3.404972	3.40504	0
2022-05-09 13:55:00	3.40538	3.40504	3.40538	0
2022-05-09 14:00:00	3.40504	3.40504	3.40504	0
2022-05-09 14:05:00	3.40538	3.405108	3.40538	0
2022-05-09 14:10:00	3.40504	3.405142	3.40504	0
2022-05-09 14:15:00	3.40504	3.405142	3.40504	0
2022-05-09 14:20:00	3.40538	3.405176	3.40538	0
2022-05-09 14:25:00	3.40572	3.405244	3.40572	0
2022-05-09 14:30:00	3.40538	3.405278	3.40538	0
2022-05-09 14:35:00	3.40572	3.405312	3.40572	0
2022-05-09 14:40:00	3.40538	3.405346	3.40538	0
2022-05-09 14:45:00	3.40572	3.40538	3.40572	0
2022-05-09 14:50:00	3.40572	3.405448	3.40572	0
2022-05-09 14:55:00	3.40572	3.405482	3.40572	0
2022-05-09 15:00:00	3.40572	3.40555	3.40572	0
2022-05-09 15:05:00	3.40572	3.405618	3.40572	0
2022-05-09 15:10:00	3.40605	3.405685	3.40605	0
2022-05-09 15:15:00	3.40572	3.405685	3.40572	0
2022-05-09 15:20:00	3.40605	3.405752	3.40605	0
2022-05-09 15:25:00	3.40605	3.405785	3.40605	0
2022-05-09 15:30:00	3.40639	3.405886	3.40639	0
2022-05-09 15:35:00	3.40673	3.405987	3.40673	0
2022-05-09 15:40:00	3.40639	3.406054	3.40639	0
2022-05-09 15:45:00	3.40639	3.406121	3.40639	0
2022-05-09 15:50:00	3.40673	3.406222	3.40673	0
2022-05-09 15:55:00	3.40639	3.406289	3.40639	0
2022-05-09 16:00:00	3.40673	3.406357	3.40673	0
2022-05-09 16:05:00	3.40673	3.406458	3.40673	0
2022-05-09 16:10:00	3.40673	3.406526	3.40673	0
2022-05-09 16:15:00	3.40673	3.406594	3.40673	0
2022-05-09 16:20:00	3.40673	3.406628	3.40673	0
2022-05-09 16:25:00	3.40707	3.406662	3.40707	0
2022-05-09 16:30:00	3.40673	3.406696	3.40673	0
2022-05-09 16:35:00	3.40639	3.406696	3.40639	0
2022-05-09 16:40:00	3.40673	3.406696	3.40673	0
2022-05-09 16:45:00	3.40673	3.40673	3.40673	0
2022-05-09 16:50:00	3.40673	3.40673	3.40673	0
2022-05-09 16:55:00	3.40673	3.40673	3.40673	0
2022-05-09 17:00:00	3.40707	3.406764	3.40707	0
2022-05-09 17:05:00	3.40707	3.406798	3.40707	0
2022-05-09 17:10:00	3.40707	3.406832	3.40707	0
2022-05-09 17:15:00	3.40707	3.406832	3.40707	0
2022-05-09 17:20:00	3.40707	3.406866	3.40707	0
2022-05-09 17:25:00	3.40707	3.406934	3.40707	0
2022-05-09 17:30:00	3.4074	3.407001	3.4074	0
2022-05-09 17:35:00	3.40707	3.407035	3.40707	0
2022-05-09 17:40:00	3.40707	3.407069	3.40707	0
2022-05-09 17:45:00	3.4074	3.407136	3.4074	0
2022-05-09 17:50:00	3.40774	3.407203	3.40774	0
2022-05-09 17:55:00	3.40707	3.407203	3.40707	0
2022-05-09 18:00:00	3.4074	3.407236	3.4074	0
2022-05-09 18:05:00	3.4074	3.407269	3.4074	0
2022-05-09 18:10:00	3.40774	3.407336	3.40774	0
2022-05-09 18:15:00	3.4074	3.407369	3.4074	0
2022-05-09 18:20:00	3.40774	3.407403	3.40774	0
2022-05-09 18:25:00	3.40774	3.40747	3.40774	0
2022-05-09 18:30:00	3.4074	3.407503	3.4074	0
2022-05-09 18:35:00	3.40774	3.407537	3.40774	0
2022-05-09 18:40:00	3.4074	3.407503	3.4074	0
2022-05-09 18:45:00	3.4074	3.407536	3.4074	0
2022-05-09 18:50:00	3.40774	3.40757	3.40774	0
2022-05-09 18:55:00	3.40774	3.407604	3.40774	0
2022-05-09 19:00:00	3.40774	3.407604	3.40774	0
2022-05-09 19:05:00	3.40774	3.407638	3.40774	0
2022-05-09 19:10:00	3.4074	3.407604	3.4074	0
2022-05-09 19:15:00	3.40774	3.407604	3.40774	0
2022-05-09 19:20:00	3.40774	3.407638	3.40774	0
2022-05-09 19:25:00	3.40774	3.407638	3.40774	0
2022-05-09 19:30:00	3.40774	3.407672	3.40774	0
2022-05-09 19:35:00	3.40808	3.40774	3.40808	0
2022-05-09 19:40:00	3.40774	3.40774	3.40774	0
2022-05-09 19:45:00	3.4074	3.407706	3.4074	0
2022-05-09 19:50:00	3.40774	3.407706	3.40774	0
2022-05-09 19:55:00	3.40774	3.407706	3.40774	0
2022-05-09 20:00:00	3.40774	3.40774	3.40774	0
2022-05-09 20:05:00	3.40774	3.40774	3.40774	0
2022-05-09 20:10:00	3.40774	3.40774	3.40774	0
2022-05-09 20:15:00	3.40774	3.40774	3.40774	0
2022-05-09 20:20:00	3.40808	3.407774	3.40808	0
2022-05-09 20:25:00	3.40774	3.40774	3.40774	0
2022-05-09 20:30:00	3.40774	3.40774	3.40774	0
2022-05-09 20:35:00	3.40774	3.407774	3.40774	0
2022-05-09 20:40:00	3.40774	3.407774	3.40774	0
2022-05-09 20:45:00	3.40774	3.407774	3.40774	0
2022-05-09 20:50:00	3.40842	3.407842	3.40842	0
2022-05-09 20:55:00	3.40808	3.407876	3.40808	0
2022-05-09 21:00:00	3.40774	3.407876	3.40774	0
2022-05-09 21:05:00	3.40808	3.40791	3.40808	0
2022-05-09 21:10:00	3.40774	3.407876	3.40774	0
2022-05-09 21:15:00	3.40808	3.40791	3.40808	0
2022-05-09 21:20:00	3.40842	3.407978	3.40842	0
2022-05-09 21:25:00	3.40808	3.408012	3.40808	0
2022-05-09 21:30:00	3.40808	3.408046	3.40808	0
2022-05-09 21:35:00	3.40842	3.408114	3.40842	0
2022-05-09 21:40:00	3.40842	3.408114	3.40842	0
2022-05-09 21:45:00	3.40842	3.408148	3.40842	0
2022-05-09 21:50:00	3.40808	3.408182	3.40808	0
2022-05-09 21:55:00	3.40842	3.408216	3.40842	0
2022-05-09 22:00:00	3.40808	3.40825	3.40808	0
2022-05-09 22:05:00	3.40875	3.408317	3.40875	0
2022-05-09 22:10:00	3.40808	3.408283	3.40808	0
2022-05-09 22:15:00	3.40808	3.408283	3.40808	0
2022-05-09 22:20:00	3.40808	3.408283	3.40808	0
2022-05-09 22:25:00	3.40842	3.408283	3.40842	0
2022-05-09 22:30:00	3.40842	3.408283	3.40842	0
2022-05-09 22:35:00	3.40842	3.408283	3.40842	0
2022-05-09 22:40:00	3.40842	3.408317	3.40842	0
2022-05-09 22:45:00	3.40875	3.40835	3.40875	0
2022-05-09 22:50:00	3.40875	3.408417	3.40875	0
2022-05-09 22:55:00	3.40842	3.408384	3.40842	0
2022-05-09 23:00:00	3.40842	3.408418	3.40842	0
2022-05-09 23:05:00	3.40875	3.408485	3.40875	0
2022-05-09 23:10:00	3.40842	3.408519	3.40842	0
2022-05-09 23:15:00	3.40875	3.408552	3.40875	0
2022-05-09 23:20:00	3.40875	3.408585	3.40875	0
2022-05-09 23:25:00	3.40875	3.408618	3.40875	0
2022-05-09 23:30:00	3.40875	3.408651	3.40875	0
2022-05-09 23:35:00	3.40875	3.408651	3.40875	0
2022-05-09 23:40:00	3.40842	3.408618	3.40842	0
2022-05-09 23:45:00	3.40875	3.408651	3.40875	0
2022-05-09 23:50:00	3.40875	3.408684	3.40875	0
2022-05-09 23:55:00	3.40909	3.408718	3.40909	0
2022-05-10 00:00:00	3.40875	3.408751	3.40875	0
2022-05-10 00:05:00	3.40875	3.408751	3.40875	0
2022-05-10 00:10:00	3.40875	3.408751	3.40875	0
2022-05-10 00:15:00	3.40909	3.408785	3.40909	0
2022-05-10 00:20:00	3.40875	3.408785	3.40875	0
2022-05-10 00:25:00	3.40875	3.408785	3.40875	0
2022-05-10 00:30:00	3.40875	3.408818	3.40875	0
2022-05-10 00:35:00	3.40909	3.408852	3.40909	0
2022-05-10 00:40:00	3.40875	3.408852	3.40875	0
2022-05-10 00:45:00	3.40909	3.408852	3.40909	0
2022-05-10 00:50:00	3.40909	3.408886	3.40909	0
2022-05-10 00:55:00	3.40909	3.40892	3.40909	0
2022-05-10 01:00:00	3.40909	3.408954	3.40909	0
2022-05-10 01:05:00	3.40909	3.408954	3.40909	0
2022-05-10 01:10:00	3.40909	3.408988	3.40909	0
2022-05-10 01:15:00	3.40909	3.409022	3.40909	0
2022-05-10 01:20:00	3.40909	3.409056	3.40909	0
2022-05-10 01:25:00	3.40875	3.409022	3.40875	0
2022-05-10 01:30:00	3.40909	3.409056	3.40909	0
2022-05-10 01:35:00	3.40943	3.40909	3.40943	0
2022-05-10 01:40:00	3.40909	3.40909	3.40909	0
2022-05-10 01:45:00	3.40943	3.409124	3.40943	0
2022-05-10 01:50:00	3.40909	3.409124	3.40909	0
2022-05-10 01:55:00	3.40875	3.40909	3.40875	0
2022-05-10 02:00:00	3.40875	3.409056	3.40875	0
2022-05-10 02:05:00	3.40943	3.40909	3.40943	0
2022-05-10 02:10:00	3.40875	3.409056	3.40875	0
2022-05-10 02:15:00	3.40909	3.40909	3.40909	0
2022-05-10 02:20:00	3.40875	3.409056	3.40875	0
2022-05-10 02:25:00	3.40909	3.409022	3.40909	0
2022-05-10 02:30:00	3.40909	3.409022	3.40909	0
2022-05-10 02:35:00	3.40909	3.408988	3.40909	0
2022-05-10 02:40:00	3.40875	3.408954	3.40875	0
2022-05-10 02:45:00	3.40909	3.408988	3.40909	0
2022-05-10 02:50:00	3.40909	3.409022	3.40909	0
2022-05-10 02:55:00	3.40909	3.408988	3.40909	0
2022-05-10 03:00:00	3.40875	3.408988	3.40875	0
2022-05-10 03:05:00	3.40909	3.408988	3.40909	0
2022-05-10 03:10:00	3.40909	3.409022	3.40909	0
2022-05-10 03:15:00	3.40909	3.409022	3.40909	0
2022-05-10 03:20:00	3.40909	3.409022	3.40909	0
2022-05-10 03:25:00	3.40909	3.409022	3.40909	0
2022-05-10 03:30:00	3.40909	3.409056	3.40909	0
2022-05-10 03:35:00	3.40909	3.409056	3.40909	0
2022-05-10 03:40:00	3.40909	3.409056	3.40909	0
2022-05-10 03:45:00	3.40875	3.409022	3.40875	0
2022-05-10 03:50:00	3.40909	3.409056	3.40909	0
2022-05-10 03:55:00	3.40909	3.409056	3.40909	0
2022-05-10 04:00:00	3.40909	3.409056	3.40909	0
2022-05-10 04:05:00	3.40909	3.409056	3.40909	0
2022-05-10 04:10:00	3.40943	3.40909	3.40943	0
2022-05-10 04:15:00	3.40909	3.40909	3.40909	0
2022-05-10 04:20:00	3.40875	3.409056	3.40875	0
2022-05-10 04:25:00	3.40875	3.409022	3.40875	0
2022-05-10 04:30:00	3.40909	3.409022	3.40909	0
2022-05-10 04:35:00	3.40909	3.409056	3.40909	0
2022-05-10 04:40:00	3.40909	3.409056	3.40909	0
2022-05-10 04:45:00	3.40943	3.40909	3.40943	0
2022-05-10 04:50:00	3.40909	3.40909	3.40909	0
2022-05-10 04:55:00	3.40909	3.40909	3.40909	0
2022-05-10 05:00:00	3.40943	3.40909	3.40943	0
2022-05-10 05:05:00	3.40875	3.409056	3.40875	0
2022-05-10 05:10:00	3.40875	3.409056	3.40875	0
2022-05-10 05:15:00	3.40875	3.409056	3.40875	0
2022-05-10 05:20:00	3.40842	3.408989	3.40842	0
2022-05-10 05:25:00	3.40875	3.408955	3.40875	0
2022-05-10 05:30:00	3.40909	3.408955	3.40909	0
2022-05-10 05:35:00	3.40943	3.408955	3.40943	0
2022-05-10 05:40:00	3.40977	3.409023	3.40977	0
2022-05-10 05:45:00	3.40909	3.409023	3.40909	0
2022-05-10 05:50:00	3.40909	3.408989	3.40909	0
2022-05-10 05:55:00	3.40909	3.409023	3.40909	0
2022-05-10 06:00:00	3.40909	3.409057	3.40909	0
2022-05-10 06:05:00	3.41044	3.409226	3.41044	0
2022-05-10 06:10:00	3.41314	3.409698	3.41314	0
2022-05-10 06:15:00	3.41314	3.410137	3.41314	0
2022-05-10 06:20:00	3.4128	3.410508	3.4128	0
2022-05-10 06:25:00	3.4128	3.410845	3.4128	0
2022-05-10 06:30:00	3.41044	3.410912	3.41044	0
2022-05-10 06:35:00	3.4128	3.411283	3.4128	0
2022-05-10 06:40:00	3.41348	3.411722	3.41348	0
2022-05-10 06:45:00	3.41449	3.412262	3.41449	0
2022-05-10 06:50:00	3.4101	3.412363	3.4101	0
2022-05-10 06:55:00	3.41246	3.412565	3.41246	0
2022-05-10 07:00:00	3.41044	3.412295	3.41044	0
2022-05-10 07:05:00	3.40774	3.411755	3.40774	0
2022-05-10 07:10:00	3.40639	3.411114	3.40639	0
2022-05-10 07:15:00	3.40639	3.410473	3.40639	0
2022-05-10 07:20:00	3.40639	3.410068	3.40639	0
2022-05-10 07:25:00	3.40673	3.409461	3.40673	0
2022-05-10 07:30:00	3.40673	3.408786	3.40673	0
2022-05-10 07:35:00	3.40673	3.40801	3.40673	0
2022-05-10 07:40:00	3.40673	3.407673	3.40673	0
2022-05-10 07:45:00	3.4074	3.407167	3.4074	0
2022-05-10 07:50:00	3.40774	3.406897	3.40774	0
2022-05-10 07:55:00	3.4074	3.406863	3.4074	0
2022-05-10 08:00:00	3.4074	3.406964	3.4074	0
2022-05-10 08:05:00	3.40707	3.407032	3.40707	0
2022-05-10 08:10:00	3.4074	3.407133	3.4074	0
2022-05-10 08:15:00	3.4074	3.4072	3.4074	0
2022-05-10 08:20:00	3.4074	3.407267	3.4074	0
2022-05-10 08:25:00	3.40774	3.407368	3.40774	0
2022-05-10 08:30:00	3.4074	3.407435	3.4074	0
2022-05-10 08:35:00	3.40774	3.407469	3.40774	0
2022-05-10 08:40:00	3.4074	3.407435	3.4074	0
2022-05-10 08:45:00	3.40774	3.407469	3.40774	0
2022-05-10 08:50:00	3.4074	3.407469	3.4074	0
2022-05-10 08:55:00	3.4074	3.407502	3.4074	0
2022-05-10 09:00:00	3.4074	3.407502	3.4074	0
2022-05-10 09:05:00	3.4074	3.407502	3.4074	0
2022-05-10 09:10:00	3.4074	3.407502	3.4074	0
2022-05-10 09:15:00	3.4074	3.407468	3.4074	0
2022-05-10 09:20:00	3.4074	3.407468	3.4074	0
2022-05-10 09:25:00	3.40707	3.407401	3.40707	0
2022-05-10 09:30:00	3.4074	3.407401	3.4074	0
2022-05-10 09:35:00	3.40707	3.407334	3.40707	0
2022-05-10 09:40:00	3.4074	3.407334	3.4074	0
2022-05-10 09:45:00	3.4074	3.407334	3.4074	0
2022-05-10 09:50:00	3.4074	3.407334	3.4074	0
2022-05-10 09:55:00	3.40774	3.407368	3.40774	0
2022-05-10 10:00:00	3.40707	3.407335	3.40707	0
2022-05-10 10:05:00	3.40707	3.407302	3.40707	0
2022-05-10 10:10:00	3.40774	3.407336	3.40774	0
2022-05-10 10:15:00	3.4074	3.407369	3.4074	0
2022-05-10 10:20:00	3.40774	3.407403	3.40774	0
2022-05-10 10:25:00	3.40808	3.407504	3.40808	0
2022-05-10 10:30:00	3.4074	3.407504	3.4074	0
2022-05-10 10:35:00	3.40774	3.407538	3.40774	0
2022-05-10 10:40:00	3.4074	3.407538	3.4074	0
2022-05-10 10:45:00	3.4074	3.407504	3.4074	0
2022-05-10 10:50:00	3.4074	3.407537	3.4074	0
2022-05-10 10:55:00	3.4101	3.40784	3.4101	0
2022-05-10 11:00:00	3.40808	3.407874	3.40808	0
2022-05-10 11:05:00	3.40774	3.407908	3.40774	0
2022-05-10 11:10:00	3.41179	3.408313	3.41179	0
2022-05-10 11:15:00	3.41213	3.408718	3.41213	0
2022-05-10 11:20:00	3.41213	3.409191	3.41213	0
2022-05-10 11:25:00	3.41246	3.409663	3.41246	0
2022-05-10 11:30:00	3.41246	3.410169	3.41246	0
2022-05-10 11:35:00	3.41078	3.410507	3.41078	0
2022-05-10 11:40:00	3.41145	3.410912	3.41145	0
2022-05-10 11:45:00	3.41179	3.411081	3.41179	0
2022-05-10 11:50:00	3.41044	3.411317	3.41044	0
2022-05-10 11:55:00	3.41078	3.411621	3.41078	0
2022-05-10 12:00:00	3.40808	3.41125	3.40808	0
2022-05-10 12:05:00	3.4101	3.411047	3.4101	0
2022-05-10 12:10:00	3.41179	3.411013	3.41179	0
2022-05-10 12:15:00	3.41314	3.411081	3.41314	0
2022-05-10 12:20:00	3.41314	3.411149	3.41314	0
2022-05-10 12:25:00	3.41314	3.411385	3.41314	0
2022-05-10 12:30:00	3.41246	3.411486	3.41246	0
2022-05-10 12:35:00	3.41213	3.41152	3.41213	0
2022-05-10 12:40:00	3.41145	3.411621	3.41145	0
2022-05-10 12:45:00	3.41078	3.411621	3.41078	0
2022-05-10 12:50:00	3.41246	3.412059	3.41246	0
2022-05-10 12:55:00	3.4128	3.412329	3.4128	0
2022-05-10 13:00:00	3.41213	3.412363	3.41213	0
2022-05-10 13:05:00	3.41314	3.412363	3.41314	0
2022-05-10 13:10:00	3.41078	3.412127	3.41078	0
2022-05-10 13:15:00	3.41179	3.411992	3.41179	0
2022-05-10 13:20:00	3.41381	3.412127	3.41381	0
2022-05-10 13:25:00	3.41449	3.412363	3.41449	0
2022-05-10 13:30:00	3.41415	3.412633	3.41415	0
2022-05-10 13:35:00	3.41449	3.413004	3.41449	0
2022-05-10 13:40:00	3.41449	3.413207	3.41449	0
2022-05-10 13:45:00	3.41449	3.413376	3.41449	0
2022-05-10 13:50:00	3.41483	3.413646	3.41483	0
2022-05-10 13:55:00	3.41483	3.413815	3.41483	0
2022-05-10 14:00:00	3.41213	3.41395	3.41213	0
2022-05-10 14:05:00	3.40977	3.413748	3.40977	0
2022-05-10 14:10:00	3.40842	3.413209	3.40842	0
2022-05-10 14:15:00	3.40842	3.412602	3.40842	0
2022-05-10 14:20:00	3.40875	3.412062	3.40875	0
2022-05-10 14:25:00	3.40875	3.411488	3.40875	0
2022-05-10 14:30:00	3.40909	3.410948	3.40909	0
2022-05-10 14:35:00	3.40875	3.410374	3.40875	0
2022-05-10 14:40:00	3.40909	3.4098	3.40909	0
2022-05-10 14:45:00	3.40875	3.409192	3.40875	0
2022-05-10 14:50:00	3.40909	3.408888	3.40909	0
2022-05-10 14:55:00	3.40943	3.408854	3.40943	0
2022-05-10 15:00:00	3.40943	3.408955	3.40943	0
2022-05-10 15:05:00	3.40909	3.409022	3.40909	0
2022-05-10 15:10:00	3.40909	3.409056	3.40909	0
2022-05-10 15:15:00	3.40943	3.409124	3.40943	0
2022-05-10 15:20:00	3.40875	3.40909	3.40875	0
2022-05-10 15:25:00	3.40909	3.409124	3.40909	0
2022-05-10 15:30:00	3.40909	3.409124	3.40909	0
2022-05-10 15:35:00	3.40943	3.409192	3.40943	0
2022-05-10 15:40:00	3.40943	3.409226	3.40943	0
2022-05-10 15:45:00	3.40943	3.409226	3.40943	0
2022-05-10 15:50:00	3.40909	3.409192	3.40909	0
2022-05-10 15:55:00	3.40943	3.409226	3.40943	0
2022-05-10 16:00:00	3.40943	3.40926	3.40943	0
2022-05-10 16:05:00	3.40909	3.409226	3.40909	0
2022-05-10 16:10:00	3.40909	3.40926	3.40909	0
2022-05-10 16:15:00	3.40943	3.409294	3.40943	0
2022-05-10 16:20:00	3.40909	3.409294	3.40909	0
2022-05-10 16:25:00	3.40943	3.409294	3.40943	0
2022-05-10 16:30:00	3.40943	3.409294	3.40943	0
2022-05-10 16:35:00	3.40943	3.409294	3.40943	0
2022-05-10 16:40:00	3.40909	3.409294	3.40909	0
2022-05-10 16:45:00	3.40943	3.409294	3.40943	0
2022-05-10 16:50:00	3.40943	3.409294	3.40943	0
2022-05-10 16:55:00	3.40943	3.409328	3.40943	0
2022-05-10 17:00:00	3.40943	3.409362	3.40943	0
2022-05-10 17:05:00	3.40943	3.409362	3.40943	0
2022-05-10 17:10:00	3.40943	3.409396	3.40943	0
2022-05-10 17:15:00	3.40943	3.409396	3.40943	0
2022-05-10 17:20:00	3.40909	3.409362	3.40909	0
2022-05-10 17:25:00	3.40909	3.409328	3.40909	0
2022-05-10 17:30:00	3.40943	3.409362	3.40943	0
2022-05-10 17:35:00	3.40943	3.409362	3.40943	0
2022-05-10 17:40:00	3.40909	3.409328	3.40909	0
2022-05-10 17:45:00	3.40909	3.409294	3.40909	0
2022-05-10 17:50:00	3.40875	3.409226	3.40875	0
2022-05-10 17:55:00	3.40943	3.409226	3.40943	0
2022-05-10 18:00:00	3.40943	3.409226	3.40943	0
2022-05-10 18:05:00	3.41044	3.409327	3.41044	0
2022-05-10 18:10:00	3.40943	3.409361	3.40943	0
2022-05-10 18:15:00	3.40875	3.409327	3.40875	0
2022-05-10 18:20:00	3.40875	3.409259	3.40875	0
2022-05-10 18:25:00	3.40842	3.409158	3.40842	0
2022-05-10 18:30:00	3.40842	3.409091	3.40842	0
2022-05-10 18:35:00	3.40875	3.409057	3.40875	0
2022-05-10 18:40:00	3.40875	3.409057	3.40875	0
2022-05-10 18:45:00	3.40842	3.408956	3.40842	0
2022-05-10 18:50:00	3.40842	3.408855	3.40842	0
2022-05-10 18:55:00	3.40875	3.408686	3.40875	0
2022-05-10 19:00:00	3.40842	3.408585	3.40842	0
2022-05-10 19:05:00	3.40842	3.408552	3.40842	0
2022-05-10 19:10:00	3.40875	3.408552	3.40875	0
2022-05-10 19:15:00	3.40842	3.408552	3.40842	0
2022-05-10 19:20:00	3.40875	3.408585	3.40875	0
2022-05-10 19:25:00	3.40842	3.408552	3.40842	0
2022-05-10 19:30:00	3.40842	3.408519	3.40842	0
2022-05-10 19:35:00	3.40842	3.408519	3.40842	0
2022-05-10 19:40:00	3.40842	3.408519	3.40842	0
2022-05-10 19:45:00	3.40842	3.408486	3.40842	0
2022-05-10 19:50:00	3.40808	3.408452	3.40808	0
2022-05-10 19:55:00	3.40842	3.408452	3.40842	0
2022-05-10 20:00:00	3.40808	3.408385	3.40808	0
2022-05-10 20:05:00	3.40842	3.408385	3.40842	0
2022-05-10 20:10:00	3.40842	3.408352	3.40842	0
2022-05-10 20:15:00	3.40875	3.408385	3.40875	0
2022-05-10 20:20:00	3.40875	3.408418	3.40875	0
2022-05-10 20:25:00	3.40842	3.408418	3.40842	0
2022-05-10 20:30:00	3.40808	3.408384	3.40808	0
2022-05-10 20:35:00	3.40842	3.408384	3.40842	0
2022-05-10 20:40:00	3.40808	3.408384	3.40808	0
2022-05-10 20:45:00	3.40774	3.408316	3.40774	0
2022-05-10 20:50:00	3.40842	3.40835	3.40842	0
2022-05-10 20:55:00	3.40774	3.408282	3.40774	0
2022-05-10 21:00:00	3.40808	3.408248	3.40808	0
2022-05-10 21:05:00	3.40808	3.408181	3.40808	0
2022-05-10 21:10:00	3.40808	3.408114	3.40808	0
2022-05-10 21:15:00	3.40808	3.40808	3.40808	0
2022-05-10 21:20:00	3.40774	3.408046	3.40774	0
2022-05-10 21:25:00	3.40774	3.407978	3.40774	0
2022-05-10 21:30:00	3.40774	3.407944	3.40774	0
2022-05-10 21:35:00	3.40808	3.407978	3.40808	0
2022-05-10 21:40:00	3.40774	3.40791	3.40774	0
2022-05-10 21:45:00	3.40808	3.407944	3.40808	0
2022-05-10 21:50:00	3.40774	3.40791	3.40774	0
2022-05-10 21:55:00	3.40808	3.40791	3.40808	0
2022-05-10 22:00:00	3.40808	3.40791	3.40808	0
2022-05-10 22:05:00	3.40774	3.407876	3.40774	0
2022-05-10 22:10:00	3.40774	3.407876	3.40774	0
2022-05-10 22:15:00	3.40808	3.40791	3.40808	0
2022-05-10 22:20:00	3.40842	3.407978	3.40842	0
2022-05-10 22:25:00	3.40774	3.407944	3.40774	0
2022-05-10 22:30:00	3.40774	3.407944	3.40774	0
2022-05-10 22:35:00	3.40774	3.40791	3.40774	0
2022-05-10 22:40:00	3.40808	3.407944	3.40808	0
2022-05-10 22:45:00	3.40808	3.407944	3.40808	0
2022-05-10 22:50:00	3.40808	3.407944	3.40808	0
2022-05-10 22:55:00	3.40808	3.407978	3.40808	0
2022-05-10 23:00:00	3.40774	3.407978	3.40774	0
2022-05-10 23:05:00	3.40774	3.407944	3.40774	0
2022-05-10 23:10:00	3.40774	3.407876	3.40774	0
2022-05-10 23:15:00	3.40808	3.40791	3.40808	0
2022-05-10 23:20:00	3.40808	3.407944	3.40808	0
2022-05-10 23:25:00	3.40774	3.407944	3.40774	0
2022-05-10 23:30:00	3.40774	3.40791	3.40774	0
2022-05-10 23:35:00	3.40808	3.40791	3.40808	0
2022-05-10 23:40:00	3.40808	3.40791	3.40808	0
2022-05-10 23:45:00	3.40774	3.407876	3.40774	0
2022-05-10 23:50:00	3.40774	3.407876	3.40774	0
2022-05-10 23:55:00	3.40774	3.407876	3.40774	0
2022-05-11 00:00:00	3.40774	3.407876	3.40774	0
2022-05-11 00:05:00	3.40774	3.407842	3.40774	0
2022-05-11 00:10:00	3.40774	3.407808	3.40774	0
2022-05-11 00:15:00	3.40774	3.407808	3.40774	0
2022-05-11 00:20:00	3.40774	3.407808	3.40774	0
2022-05-11 00:25:00	3.40774	3.407774	3.40774	0
2022-05-11 00:30:00	3.40774	3.40774	3.40774	0
2022-05-11 00:35:00	3.40774	3.40774	3.40774	0
2022-05-11 00:40:00	3.40774	3.40774	3.40774	0
2022-05-11 00:45:00	3.40774	3.40774	3.40774	0
2022-05-11 00:50:00	3.40774	3.40774	3.40774	0
2022-05-11 00:55:00	3.4074	3.407706	3.4074	0
2022-05-11 01:00:00	3.40808	3.40774	3.40808	0
2022-05-11 01:05:00	3.40774	3.40774	3.40774	0
2022-05-11 01:10:00	3.40774	3.40774	3.40774	0
2022-05-11 01:15:00	3.40774	3.40774	3.40774	0
2022-05-11 01:20:00	3.4074	3.407706	3.4074	0
2022-05-11 01:25:00	3.40774	3.407706	3.40774	0
2022-05-11 01:30:00	3.40774	3.407706	3.40774	0
2022-05-11 01:35:00	3.40774	3.407706	3.40774	0
2022-05-11 01:40:00	3.40774	3.407706	3.40774	0
2022-05-11 01:45:00	3.40774	3.40774	3.40774	0
2022-05-11 01:50:00	3.4074	3.407672	3.4074	0
2022-05-11 01:55:00	3.40774	3.407672	3.40774	0
2022-05-11 02:00:00	3.40774	3.407672	3.40774	0
2022-05-11 02:05:00	3.40774	3.407672	3.40774	0
2022-05-11 02:10:00	3.40774	3.407706	3.40774	0
2022-05-11 02:15:00	3.40774	3.407706	3.40774	0
2022-05-11 02:20:00	3.4074	3.407672	3.4074	0
2022-05-11 02:25:00	3.40774	3.407672	3.40774	0
2022-05-11 02:30:00	3.4074	3.407638	3.4074	0
2022-05-11 02:35:00	3.40774	3.407638	3.40774	0
2022-05-11 02:40:00	3.40774	3.407672	3.40774	0
2022-05-11 02:45:00	3.40774	3.407672	3.40774	0
2022-05-11 02:50:00	3.4074	3.407638	3.4074	0
2022-05-11 02:55:00	3.4074	3.407604	3.4074	0
2022-05-11 03:00:00	3.4074	3.40757	3.4074	0
2022-05-11 03:05:00	3.4074	3.407536	3.4074	0
2022-05-11 03:10:00	3.40774	3.40757	3.40774	0
2022-05-11 03:15:00	3.4074	3.407536	3.4074	0
2022-05-11 03:20:00	3.40774	3.40757	3.40774	0
2022-05-11 03:25:00	3.4074	3.407536	3.4074	0
2022-05-11 03:30:00	3.40774	3.407536	3.40774	0
2022-05-11 03:35:00	3.40774	3.407536	3.40774	0
2022-05-11 03:40:00	3.40707	3.407503	3.40707	0
2022-05-11 03:45:00	3.40774	3.407537	3.40774	0
2022-05-11 03:50:00	3.40774	3.407571	3.40774	0
2022-05-11 03:55:00	3.4074	3.407571	3.4074	0
2022-05-11 04:00:00	3.40707	3.407504	3.40707	0
2022-05-11 04:05:00	3.40774	3.407538	3.40774	0
2022-05-11 04:10:00	3.4074	3.407504	3.4074	0
2022-05-11 04:15:00	3.4074	3.407504	3.4074	0
2022-05-11 04:20:00	3.40774	3.407504	3.40774	0
2022-05-11 04:25:00	3.4074	3.40747	3.4074	0
2022-05-11 04:30:00	3.40707	3.40747	3.40707	0
2022-05-11 04:35:00	3.4074	3.407436	3.4074	0
2022-05-11 04:40:00	3.4074	3.407402	3.4074	0
2022-05-11 04:45:00	3.4074	3.407402	3.4074	0
2022-05-11 04:50:00	3.4074	3.407435	3.4074	0
2022-05-11 04:55:00	3.40774	3.407435	3.40774	0
2022-05-11 05:00:00	3.40774	3.407469	3.40774	0
2022-05-11 05:05:00	3.4074	3.407469	3.4074	0
2022-05-11 05:10:00	3.4074	3.407435	3.4074	0
2022-05-11 05:15:00	3.40774	3.407469	3.40774	0
2022-05-11 05:20:00	3.4074	3.407502	3.4074	0
2022-05-11 05:25:00	3.4074	3.407502	3.4074	0
2022-05-11 05:30:00	3.4074	3.407502	3.4074	0
2022-05-11 05:35:00	3.40774	3.407536	3.40774	0
2022-05-11 05:40:00	3.40774	3.40757	3.40774	0
2022-05-11 05:45:00	3.40774	3.40757	3.40774	0
2022-05-11 05:50:00	3.40774	3.40757	3.40774	0
2022-05-11 05:55:00	3.40774	3.407604	3.40774	0
2022-05-11 06:00:00	3.40774	3.407638	3.40774	0
2022-05-11 06:05:00	3.40774	3.407638	3.40774	0
2022-05-11 06:10:00	3.41449	3.408347	3.41449	0
2022-05-11 06:15:00	3.41449	3.409056	3.41449	0
2022-05-11 06:20:00	3.41246	3.409562	3.41246	0
2022-05-11 06:25:00	3.40808	3.409596	3.40808	0
2022-05-11 06:30:00	3.40909	3.409731	3.40909	0
2022-05-11 06:35:00	3.4128	3.410237	3.4128	0
2022-05-11 06:40:00	3.41618	3.411081	3.41618	0
2022-05-11 06:45:00	3.41719	3.412026	3.41719	0
2022-05-11 06:50:00	3.41618	3.41287	3.41618	0
2022-05-11 06:55:00	3.41584	3.41368	3.41584	0
2022-05-11 07:00:00	3.41584	3.413815	3.41584	0
2022-05-11 07:05:00	3.41246	3.413612	3.41246	0
2022-05-11 07:10:00	3.41213	3.413579	3.41213	0
2022-05-11 07:15:00	3.4128	3.414051	3.4128	0
2022-05-11 07:20:00	3.4128	3.414422	3.4128	0
2022-05-11 07:25:00	3.4128	3.414422	3.4128	0
2022-05-11 07:30:00	3.41213	3.414017	3.41213	0
2022-05-11 07:35:00	3.41246	3.413544	3.41246	0
2022-05-11 07:40:00	3.41179	3.413105	3.41179	0
2022-05-11 07:45:00	3.41111	3.412632	3.41111	0
2022-05-11 07:50:00	3.40605	3.411653	3.40605	0
2022-05-11 07:55:00	3.4047	3.410877	3.4047	0
2022-05-11 08:00:00	3.40403	3.410067	3.40403	0
2022-05-11 08:05:00	3.40369	3.409156	3.40369	0
2022-05-11 08:10:00	3.40403	3.408279	3.40403	0
2022-05-11 08:15:00	3.40369	3.407368	3.40369	0
2022-05-11 08:20:00	3.40369	3.406524	3.40369	0
2022-05-11 08:25:00	3.40403	3.405681	3.40403	0
2022-05-11 08:30:00	3.40403	3.404905	3.40403	0
2022-05-11 08:35:00	3.40437	3.404231	3.40437	0
2022-05-11 08:40:00	3.40437	3.404063	3.40437	0
2022-05-11 08:45:00	3.40403	3.403996	3.40403	0
2022-05-11 08:50:00	3.40437	3.40403	3.40437	0
2022-05-11 08:55:00	3.4047	3.404131	3.4047	0
2022-05-11 09:00:00	3.40437	3.404165	3.40437	0
2022-05-11 09:05:00	3.40538	3.404334	3.40538	0
2022-05-11 09:10:00	3.40875	3.40484	3.40875	0
2022-05-11 09:15:00	3.40673	3.40511	3.40673	0
2022-05-11 09:20:00	3.40774	3.405481	3.40774	0
2022-05-11 09:25:00	3.4074	3.405784	3.4074	0
2022-05-11 09:30:00	3.40707	3.406054	3.40707	0
2022-05-11 09:35:00	3.4074	3.406391	3.4074	0
2022-05-11 09:40:00	3.40774	3.406728	3.40774	0
2022-05-11 09:45:00	3.40707	3.406965	3.40707	0
2022-05-11 09:50:00	3.40605	3.407133	3.40605	0
2022-05-11 09:55:00	3.4074	3.407335	3.4074	0
2022-05-11 10:00:00	3.40774	3.407234	3.40774	0
2022-05-11 10:05:00	3.4074	3.407301	3.4074	0
2022-05-11 10:10:00	3.40673	3.4072	3.40673	0
2022-05-11 10:15:00	3.40909	3.407369	3.40909	0
2022-05-11 10:20:00	3.40977	3.407639	3.40977	0
2022-05-11 10:25:00	3.41381	3.40828	3.41381	0
2022-05-11 10:30:00	3.4155	3.409056	3.4155	0
2022-05-11 10:35:00	3.41145	3.409494	3.41145	0
2022-05-11 10:40:00	3.40943	3.409832	3.40943	0
2022-05-11 10:45:00	3.40875	3.409967	3.40875	0
2022-05-11 10:50:00	3.40909	3.410102	3.40909	0
2022-05-11 10:55:00	3.40943	3.410305	3.40943	0
2022-05-11 11:00:00	3.40943	3.410575	3.40943	0
2022-05-11 11:05:00	3.40943	3.410609	3.40943	0
2022-05-11 11:10:00	3.41145	3.410777	3.41145	0
2022-05-11 11:15:00	3.41516	3.410912	3.41516	0
2022-05-11 11:20:00	3.41584	3.410946	3.41584	0
2022-05-11 11:25:00	3.41516	3.411317	3.41516	0
2022-05-11 11:30:00	3.41449	3.411823	3.41449	0
2022-05-11 11:35:00	3.41246	3.412194	3.41246	0
2022-05-11 11:40:00	3.41044	3.412329	3.41044	0
2022-05-11 11:45:00	3.4101	3.412396	3.4101	0
2022-05-11 11:50:00	3.40943	3.412396	3.40943	0
2022-05-11 11:55:00	3.40943	3.412396	3.40943	0
2022-05-11 12:00:00	3.40977	3.412228	3.40977	0
2022-05-11 12:05:00	3.40977	3.411689	3.40977	0
2022-05-11 12:10:00	3.40977	3.411082	3.40977	0
2022-05-11 12:15:00	3.41044	3.41061	3.41044	0
2022-05-11 12:20:00	3.41044	3.410205	3.41044	0
2022-05-11 12:25:00	3.41044	3.410003	3.41044	0
2022-05-11 12:30:00	3.41044	3.410003	3.41044	0
2022-05-11 12:35:00	3.41078	3.410071	3.41078	0
2022-05-11 12:40:00	3.41078	3.410206	3.41078	0
2022-05-11 12:45:00	3.41078	3.410341	3.41078	0
2022-05-11 12:50:00	3.41078	3.410442	3.41078	0
2022-05-11 12:55:00	3.41078	3.410543	3.41078	0
2022-05-11 13:00:00	3.41111	3.410677	3.41111	0
2022-05-11 13:05:00	3.41078	3.410711	3.41078	0
2022-05-11 13:10:00	3.41111	3.410778	3.41111	0
2022-05-11 13:15:00	3.41145	3.410879	3.41145	0
2022-05-11 13:20:00	3.41145	3.41098	3.41145	0
2022-05-11 13:25:00	3.41179	3.411081	3.41179	0
2022-05-11 13:30:00	3.41179	3.411182	3.41179	0
2022-05-11 13:35:00	3.41179	3.411283	3.41179	0
2022-05-11 13:40:00	3.41179	3.411384	3.41179	0
2022-05-11 13:45:00	3.41213	3.411519	3.41213	0
2022-05-11 13:50:00	3.41246	3.411654	3.41246	0
2022-05-11 13:55:00	3.41213	3.411789	3.41213	0
2022-05-11 14:00:00	3.41213	3.411891	3.41213	0
2022-05-11 14:05:00	3.41213	3.411959	3.41213	0
2022-05-11 14:10:00	3.41213	3.412027	3.41213	0
2022-05-11 14:15:00	3.41213	3.412061	3.41213	0
2022-05-11 14:20:00	3.41213	3.412095	3.41213	0
2022-05-11 14:25:00	3.41246	3.412162	3.41246	0
2022-05-11 14:30:00	3.41213	3.412196	3.41213	0
2022-05-11 14:35:00	3.41246	3.412229	3.41246	0
2022-05-11 14:40:00	3.41246	3.412229	3.41246	0
2022-05-11 14:45:00	3.41246	3.412262	3.41246	0
2022-05-11 14:50:00	3.41246	3.412295	3.41246	0
2022-05-11 14:55:00	3.4128	3.412362	3.4128	0
2022-05-11 15:00:00	3.4128	3.412429	3.4128	0
2022-05-11 15:05:00	3.4128	3.412496	3.4128	0
2022-05-11 15:10:00	3.4128	3.412563	3.4128	0
2022-05-11 15:15:00	3.41314	3.412631	3.41314	0
2022-05-11 15:20:00	3.41314	3.412732	3.41314	0
2022-05-11 15:25:00	3.41314	3.4128	3.41314	0
2022-05-11 15:30:00	3.41314	3.412868	3.41314	0
2022-05-11 15:35:00	3.41314	3.412936	3.41314	0
2022-05-11 15:40:00	3.41314	3.413004	3.41314	0
2022-05-11 15:45:00	3.41314	3.413038	3.41314	0
2022-05-11 15:50:00	3.41314	3.413072	3.41314	0
2022-05-11 15:55:00	3.41314	3.413106	3.41314	0
2022-05-11 16:00:00	3.41314	3.41314	3.41314	0
2022-05-11 16:05:00	3.41314	3.41314	3.41314	0
2022-05-11 16:10:00	3.41314	3.41314	3.41314	0
2022-05-11 16:15:00	3.41314	3.41314	3.41314	0
2022-05-11 16:20:00	3.41314	3.41314	3.41314	0
2022-05-11 16:25:00	3.41314	3.41314	3.41314	0
2022-05-11 16:30:00	3.41348	3.413174	3.41348	0
2022-05-11 16:35:00	3.41348	3.413208	3.41348	0
2022-05-11 16:40:00	3.41381	3.413275	3.41381	0
2022-05-11 16:45:00	3.41348	3.413309	3.41348	0
2022-05-11 16:50:00	3.41348	3.413343	3.41348	0
2022-05-11 16:55:00	3.41348	3.413377	3.41348	0
2022-05-11 17:00:00	3.41381	3.413444	3.41381	0
2022-05-11 17:05:00	3.41348	3.413478	3.41348	0
2022-05-11 17:10:00	3.41381	3.413545	3.41381	0
2022-05-11 17:15:00	3.41381	3.413612	3.41381	0
2022-05-11 17:20:00	3.41381	3.413645	3.41381	0
2022-05-11 17:25:00	3.41415	3.413712	3.41415	0
2022-05-11 17:30:00	3.41415	3.413746	3.41415	0
2022-05-11 17:35:00	3.41381	3.413779	3.41381	0
2022-05-11 17:40:00	3.41415	3.413846	3.41415	0
2022-05-11 17:45:00	3.41381	3.413879	3.41381	0
2022-05-11 17:50:00	3.41415	3.413913	3.41415	0
2022-05-11 17:55:00	3.41381	3.413946	3.41381	0
2022-05-11 18:00:00	3.41415	3.41398	3.41415	0
2022-05-11 18:05:00	3.41483	3.414082	3.41483	0
2022-05-11 18:10:00	3.41415	3.414116	3.41415	0
2022-05-11 18:15:00	3.41415	3.414116	3.41415	0
2022-05-11 18:20:00	3.41449	3.41415	3.41449	0
2022-05-11 18:25:00	3.41449	3.414218	3.41449	0
2022-05-11 18:30:00	3.41449	3.414252	3.41449	0
2022-05-11 18:35:00	3.41483	3.414354	3.41483	0
2022-05-11 18:40:00	3.41449	3.414388	3.41449	0
2022-05-11 18:45:00	3.41449	3.414456	3.41449	0
2022-05-11 18:50:00	3.41483	3.414524	3.41483	0
2022-05-11 18:55:00	3.41483	3.414524	3.41483	0
2022-05-11 19:00:00	3.41449	3.414558	3.41449	0
2022-05-11 19:05:00	3.41483	3.414626	3.41483	0
2022-05-11 19:10:00	3.41483	3.41466	3.41483	0
2022-05-11 19:15:00	3.41483	3.414694	3.41483	0
2022-05-11 19:20:00	3.41483	3.414728	3.41483	0
2022-05-11 19:25:00	3.41483	3.414728	3.41483	0
2022-05-11 19:30:00	3.41516	3.414795	3.41516	0
2022-05-11 19:35:00	3.41516	3.414862	3.41516	0
2022-05-11 19:40:00	3.41516	3.414895	3.41516	0
2022-05-11 19:45:00	3.41483	3.414895	3.41483	0
2022-05-11 19:50:00	3.41483	3.414929	3.41483	0
2022-05-11 19:55:00	3.41483	3.414929	3.41483	0
2022-05-11 20:00:00	3.41483	3.414929	3.41483	0
2022-05-11 20:05:00	3.41516	3.414962	3.41516	0
2022-05-11 20:10:00	3.41516	3.414995	3.41516	0
2022-05-11 20:15:00	3.41483	3.414995	3.41483	0
2022-05-11 20:20:00	3.41516	3.414995	3.41516	0
2022-05-11 20:25:00	3.4155	3.415029	3.4155	0
2022-05-11 20:30:00	3.41516	3.415029	3.41516	0
2022-05-11 20:35:00	3.41584	3.41513	3.41584	0
2022-05-11 20:40:00	3.41584	3.415231	3.41584	0
2022-05-11 20:45:00	3.4155	3.415298	3.4155	0
2022-05-11 20:50:00	3.41584	3.415399	3.41584	0
2022-05-11 20:55:00	3.4155	3.415433	3.4155	0
2022-05-11 21:00:00	3.41584	3.415501	3.41584	0
2022-05-11 21:05:00	3.41584	3.415602	3.41584	0
2022-05-11 21:10:00	3.41584	3.41567	3.41584	0
2022-05-11 21:15:00	3.41584	3.415704	3.41584	0
2022-05-11 21:20:00	3.41584	3.415772	3.41584	0
2022-05-11 21:25:00	3.41584	3.415772	3.41584	0
2022-05-11 21:30:00	3.4155	3.415738	3.4155	0
2022-05-11 21:35:00	3.41584	3.415772	3.41584	0
2022-05-11 21:40:00	3.41584	3.415772	3.41584	0
2022-05-11 21:45:00	3.41584	3.415806	3.41584	0
2022-05-11 21:50:00	3.41584	3.415806	3.41584	0
2022-05-11 21:55:00	3.41584	3.415806	3.41584	0
2022-05-11 22:00:00	3.41584	3.415806	3.41584	0
2022-05-11 22:05:00	3.41584	3.415806	3.41584	0
2022-05-11 22:10:00	3.41584	3.415806	3.41584	0
2022-05-11 22:15:00	3.41584	3.415806	3.41584	0
2022-05-11 22:20:00	3.41618	3.415874	3.41618	0
2022-05-11 22:25:00	3.41618	3.415908	3.41618	0
2022-05-11 22:30:00	3.41618	3.415942	3.41618	0
2022-05-11 22:35:00	3.41618	3.415976	3.41618	0
2022-05-11 22:40:00	3.41618	3.41601	3.41618	0
2022-05-11 22:45:00	3.41584	3.41601	3.41584	0
2022-05-11 22:50:00	3.41618	3.416044	3.41618	0
2022-05-11 22:55:00	3.41618	3.416078	3.41618	0
2022-05-11 23:00:00	3.41618	3.416112	3.41618	0
2022-05-11 23:05:00	3.41618	3.416146	3.41618	0
2022-05-11 23:10:00	3.41618	3.416146	3.41618	0
2022-05-11 23:15:00	3.41651	3.416179	3.41651	0
2022-05-11 23:20:00	3.41618	3.416179	3.41618	0
2022-05-11 23:25:00	3.41651	3.416212	3.41651	0
2022-05-11 23:30:00	3.41618	3.416212	3.41618	0
2022-05-11 23:35:00	3.41618	3.416246	3.41618	0
2022-05-11 23:40:00	3.41618	3.416246	3.41618	0
2022-05-11 23:45:00	3.41651	3.416279	3.41651	0
2022-05-11 23:50:00	3.41651	3.416312	3.41651	0
2022-05-11 23:55:00	3.41618	3.416312	3.41618	0
2022-05-12 00:00:00	3.41651	3.416345	3.41651	0
2022-05-12 00:05:00	3.41685	3.416379	3.41685	0
2022-05-12 00:10:00	3.41685	3.416446	3.41685	0
2022-05-12 00:15:00	3.41651	3.416446	3.41651	0
2022-05-12 00:20:00	3.41719	3.416547	3.41719	0
2022-05-12 00:25:00	3.41651	3.41658	3.41651	0
2022-05-12 00:30:00	3.41685	3.416647	3.41685	0
2022-05-12 00:35:00	3.41685	3.416681	3.41685	0
2022-05-12 00:40:00	3.41719	3.416749	3.41719	0
2022-05-12 00:45:00	3.41685	3.416816	3.41685	0
2022-05-12 00:50:00	3.41685	3.41685	3.41685	0
2022-05-12 00:55:00	3.41719	3.416884	3.41719	0
2022-05-12 01:00:00	3.41685	3.416884	3.41685	0
2022-05-12 01:05:00	3.41685	3.416918	3.41685	0
2022-05-12 01:10:00	3.41685	3.416884	3.41685	0
2022-05-12 01:15:00	3.41753	3.416986	3.41753	0
2022-05-12 01:20:00	3.41719	3.41702	3.41719	0
2022-05-12 01:25:00	3.41719	3.417054	3.41719	0
2022-05-12 01:30:00	3.41685	3.41702	3.41685	0
2022-05-12 01:35:00	3.41753	3.417088	3.41753	0
2022-05-12 01:40:00	3.41719	3.417122	3.41719	0
2022-05-12 01:45:00	3.41719	3.417122	3.41719	0
2022-05-12 01:50:00	3.41719	3.417156	3.41719	0
2022-05-12 01:55:00	3.41753	3.417224	3.41753	0
2022-05-12 02:00:00	3.41753	3.417292	3.41753	0
2022-05-12 02:05:00	3.41719	3.417258	3.41719	0
2022-05-12 02:10:00	3.41753	3.417292	3.41753	0
2022-05-12 02:15:00	3.41753	3.417326	3.41753	0
2022-05-12 02:20:00	3.41753	3.417394	3.41753	0
2022-05-12 02:25:00	3.41753	3.417394	3.41753	0
2022-05-12 02:30:00	3.41753	3.417428	3.41753	0
2022-05-12 02:35:00	3.41753	3.417462	3.41753	0
2022-05-12 02:40:00	3.41753	3.417496	3.41753	0
2022-05-12 02:45:00	3.41753	3.417496	3.41753	0
2022-05-12 02:50:00	3.41753	3.417496	3.41753	0
2022-05-12 02:55:00	3.41753	3.41753	3.41753	0
2022-05-12 03:00:00	3.41753	3.41753	3.41753	0
2022-05-12 03:05:00	3.41753	3.41753	3.41753	0
2022-05-12 03:10:00	3.41719	3.417496	3.41719	0
2022-05-12 03:15:00	3.41753	3.417496	3.41753	0
2022-05-12 03:20:00	3.41753	3.417496	3.41753	0
2022-05-12 03:25:00	3.41753	3.417496	3.41753	0
2022-05-12 03:30:00	3.41786	3.417529	3.41786	0
2022-05-12 03:35:00	3.41753	3.417529	3.41753	0
2022-05-12 03:40:00	3.41753	3.417529	3.41753	0
2022-05-12 03:45:00	3.41753	3.417529	3.41753	0
2022-05-12 03:50:00	3.41753	3.417529	3.41753	0
2022-05-12 03:55:00	3.41753	3.417529	3.41753	0
2022-05-12 04:00:00	3.41786	3.417596	3.41786	0
2022-05-12 04:05:00	3.41753	3.417596	3.41753	0
2022-05-12 04:10:00	3.41854	3.417697	3.41854	0
2022-05-12 04:15:00	3.4182	3.417764	3.4182	0
2022-05-12 04:20:00	3.41786	3.417764	3.41786	0
2022-05-12 04:25:00	3.41786	3.417797	3.41786	0
2022-05-12 04:30:00	3.41786	3.41783	3.41786	0
2022-05-12 04:35:00	3.4182	3.417897	3.4182	0
2022-05-12 04:40:00	3.41786	3.41793	3.41786	0
2022-05-12 04:45:00	3.4182	3.417997	3.4182	0
2022-05-12 04:50:00	3.4182	3.418031	3.4182	0
2022-05-12 04:55:00	3.41786	3.418064	3.41786	0
2022-05-12 05:00:00	3.41786	3.417996	3.41786	0
2022-05-12 05:05:00	3.41786	3.417962	3.41786	0
2022-05-12 05:10:00	3.41786	3.417962	3.41786	0
2022-05-12 05:15:00	3.41921	3.418097	3.41921	0
2022-05-12 05:20:00	3.42259	3.41857	3.42259	0
2022-05-12 05:25:00	3.4236	3.41911	3.4236	0
2022-05-12 05:30:00	3.41955	3.419279	3.41955	0
2022-05-12 05:35:00	3.4182	3.419279	3.4182	0
2022-05-12 05:40:00	3.41753	3.419212	3.41753	0
2022-05-12 05:45:00	3.41753	3.419179	3.41753	0
2022-05-12 05:50:00	3.41753	3.419146	3.41753	0
2022-05-12 05:55:00	3.41753	3.419113	3.41753	0
2022-05-12 06:00:00	3.41753	3.41908	3.41753	0
2022-05-12 06:05:00	3.41955	3.419114	3.41955	0
2022-05-12 06:10:00	3.41854	3.418709	3.41854	0
2022-05-12 06:15:00	3.41786	3.418135	3.41786	0
2022-05-12 06:20:00	3.41786	3.417966	3.41786	0
2022-05-12 06:25:00	3.41786	3.417932	3.41786	0
2022-05-12 06:30:00	3.41753	3.417932	3.41753	0
2022-05-12 06:35:00	3.4182	3.417999	3.4182	0
2022-05-12 06:40:00	3.4182	3.418066	3.4182	0
2022-05-12 06:45:00	3.41753	3.418066	3.41753	0
2022-05-12 06:50:00	3.41719	3.418032	3.41719	0
2022-05-12 06:55:00	3.41618	3.417695	3.41618	0
2022-05-12 07:00:00	3.41618	3.417459	3.41618	0
2022-05-12 07:05:00	3.41618	3.417291	3.41618	0
2022-05-12 07:10:00	3.41618	3.417123	3.41618	0
2022-05-12 07:15:00	3.41955	3.417292	3.41955	0
2022-05-12 07:20:00	3.42192	3.417731	3.42192	0
2022-05-12 07:25:00	3.42124	3.418035	3.42124	0
2022-05-12 07:30:00	3.41989	3.418204	3.41989	0
2022-05-12 07:35:00	3.42157	3.418608	3.42157	0
2022-05-12 07:40:00	3.42023	3.418912	3.42023	0
2022-05-12 07:45:00	3.41786	3.41908	3.41786	0
2022-05-12 07:50:00	3.41719	3.419181	3.41719	0
2022-05-12 07:55:00	3.41685	3.419248	3.41685	0
2022-05-12 08:00:00	3.41719	3.419349	3.41719	0
2022-05-12 08:05:00	3.41719	3.419113	3.41719	0
2022-05-12 08:10:00	3.41753	3.418674	3.41753	0
2022-05-12 08:15:00	3.41786	3.418336	3.41786	0
2022-05-12 08:20:00	3.41719	3.418066	3.41719	0
2022-05-12 08:25:00	3.41786	3.417695	3.41786	0
2022-05-12 08:30:00	3.41786	3.417458	3.41786	0
2022-05-12 08:35:00	3.41786	3.417458	3.41786	0
2022-05-12 08:40:00	3.4182	3.417559	3.4182	0
2022-05-12 08:45:00	3.4182	3.417694	3.4182	0
2022-05-12 08:50:00	3.4182	3.417795	3.4182	0
2022-05-12 08:55:00	3.41786	3.417862	3.41786	0
2022-05-12 09:00:00	3.4182	3.417929	3.4182	0
2022-05-12 09:05:00	3.41854	3.417997	3.41854	0
2022-05-12 09:10:00	3.41854	3.418132	3.41854	0
2022-05-12 09:15:00	3.41854	3.4182	3.41854	0
2022-05-12 09:20:00	3.41854	3.418268	3.41854	0
2022-05-12 09:25:00	3.41854	3.418336	3.41854	0
2022-05-12 09:30:00	3.41854	3.41837	3.41854	0
2022-05-12 09:35:00	3.41854	3.418404	3.41854	0
2022-05-12 09:40:00	3.41854	3.418438	3.41854	0
2022-05-12 09:45:00	3.41854	3.418506	3.41854	0
2022-05-12 09:50:00	3.41854	3.41854	3.41854	0
2022-05-12 09:55:00	3.41888	3.418574	3.41888	0
2022-05-12 10:00:00	3.41854	3.418574	3.41854	0
2022-05-12 10:05:00	3.4182	3.41854	3.4182	0
2022-05-12 10:10:00	3.4182	3.418506	3.4182	0
2022-05-12 10:15:00	3.4182	3.418472	3.4182	0
2022-05-12 10:20:00	3.4182	3.418438	3.4182	0
2022-05-12 10:25:00	3.41854	3.418438	3.41854	0
2022-05-12 10:30:00	3.41854	3.418438	3.41854	0
2022-05-12 10:35:00	3.4182	3.418404	3.4182	0
2022-05-12 10:40:00	3.41888	3.418438	3.41888	0
2022-05-12 10:45:00	3.4182	3.41837	3.4182	0
2022-05-12 10:50:00	3.4182	3.418336	3.4182	0
2022-05-12 10:55:00	3.41854	3.41837	3.41854	0
2022-05-12 11:00:00	3.41854	3.418404	3.41854	0
2022-05-12 11:05:00	3.41854	3.418438	3.41854	0
2022-05-12 11:10:00	3.41888	3.418506	3.41888	0
2022-05-12 11:15:00	3.41888	3.41854	3.41888	0
2022-05-12 11:20:00	3.41854	3.41854	3.41854	0
2022-05-12 11:25:00	3.4209	3.41881	3.4209	0
2022-05-12 11:30:00	3.41955	3.418877	3.41955	0
2022-05-12 11:35:00	3.42292	3.419349	3.42292	0
2022-05-12 11:40:00	3.42124	3.419653	3.42124	0
2022-05-12 11:45:00	3.42394	3.420193	3.42394	0
2022-05-12 11:50:00	3.42495	3.420834	3.42495	0
2022-05-12 11:55:00	3.42529	3.421509	3.42529	0
2022-05-12 12:00:00	3.42563	3.422184	3.42563	0
2022-05-12 12:05:00	3.42495	3.422791	3.42495	0
2022-05-12 12:10:00	3.42427	3.423364	3.42427	0
2022-05-12 12:15:00	3.42461	3.423735	3.42461	0
2022-05-12 12:20:00	3.42529	3.424309	3.42529	0
2022-05-12 12:25:00	3.42495	3.424512	3.42495	0
2022-05-12 12:30:00	3.42461	3.424849	3.42461	0
2022-05-12 12:35:00	3.42495	3.42495	3.42495	0
2022-05-12 12:40:00	3.42495	3.42495	3.42495	0
2022-05-12 12:45:00	3.42461	3.424882	3.42461	0
2022-05-12 12:50:00	3.42427	3.424746	3.42427	0
2022-05-12 12:55:00	3.42427	3.424678	3.42427	0
2022-05-12 13:00:00	3.42427	3.424678	3.42427	0
2022-05-12 13:05:00	3.42225	3.424442	3.42225	0
2022-05-12 13:10:00	3.41753	3.423666	3.41753	0
2022-05-12 13:15:00	3.41584	3.422755	3.41584	0
2022-05-12 13:20:00	3.4155	3.421844	3.4155	0
2022-05-12 13:25:00	3.41618	3.420967	3.41618	0
2022-05-12 13:30:00	3.41685	3.420157	3.41685	0
2022-05-12 13:35:00	3.41753	3.419449	3.41753	0
2022-05-12 13:40:00	3.41753	3.418775	3.41753	0
2022-05-12 13:45:00	3.41786	3.418134	3.41786	0
2022-05-12 13:50:00	3.41753	3.41746	3.41753	0
2022-05-12 13:55:00	3.4182	3.417055	3.4182	0
2022-05-12 14:00:00	3.4182	3.417122	3.4182	0
2022-05-12 14:05:00	3.4182	3.417358	3.4182	0
2022-05-12 14:10:00	3.4182	3.417628	3.4182	0
2022-05-12 14:15:00	3.41786	3.417796	3.41786	0
2022-05-12 14:20:00	3.41786	3.417897	3.41786	0
2022-05-12 14:25:00	3.4182	3.417964	3.4182	0
2022-05-12 14:30:00	3.4182	3.418031	3.4182	0
2022-05-12 14:35:00	3.41854	3.418099	3.41854	0
2022-05-12 14:40:00	3.4182	3.418166	3.4182	0
2022-05-12 14:45:00	3.4182	3.418166	3.4182	0
2022-05-12 14:50:00	3.41786	3.418132	3.41786	0
2022-05-12 14:55:00	3.41786	3.418098	3.41786	0
2022-05-12 15:00:00	3.4182	3.418098	3.4182	0
2022-05-12 15:05:00	3.4182	3.418132	3.4182	0
2022-05-12 15:10:00	3.4182	3.418166	3.4182	0
2022-05-12 15:15:00	3.4182	3.418166	3.4182	0
2022-05-12 15:20:00	3.41854	3.4182	3.41854	0
2022-05-12 15:25:00	3.41854	3.4182	3.41854	0
2022-05-12 15:30:00	3.4182	3.4182	3.4182	0
2022-05-12 15:35:00	3.41854	3.418234	3.41854	0
2022-05-12 15:40:00	3.41854	3.418302	3.41854	0
2022-05-12 15:45:00	3.41854	3.41837	3.41854	0
2022-05-12 15:50:00	3.41854	3.418404	3.41854	0
2022-05-12 15:55:00	3.41854	3.418438	3.41854	0
2022-05-12 16:00:00	3.4182	3.418438	3.4182	0
2022-05-12 16:05:00	3.4182	3.418438	3.4182	0
2022-05-12 16:10:00	3.41854	3.418438	3.41854	0
2022-05-12 16:15:00	3.4182	3.418404	3.4182	0
2022-05-12 16:20:00	3.4182	3.418404	3.4182	0
2022-05-12 16:25:00	3.41854	3.418404	3.41854	0
2022-05-12 16:30:00	3.4182	3.41837	3.4182	0
2022-05-12 16:35:00	3.4182	3.418336	3.4182	0
2022-05-12 16:40:00	3.41854	3.418336	3.41854	0
2022-05-12 16:45:00	3.4182	3.418302	3.4182	0
2022-05-12 16:50:00	3.41854	3.418336	3.41854	0
2022-05-12 16:55:00	3.4182	3.418336	3.4182	0
2022-05-12 17:00:00	3.41854	3.418336	3.41854	0
2022-05-12 17:05:00	3.41854	3.41837	3.41854	0
2022-05-12 17:10:00	3.41854	3.418404	3.41854	0
2022-05-12 17:15:00	3.41854	3.418404	3.41854	0
2022-05-12 17:20:00	3.4182	3.418404	3.4182	0
2022-05-12 17:25:00	3.41854	3.418438	3.41854	0
2022-05-12 17:30:00	3.41854	3.418438	3.41854	0
2022-05-12 17:35:00	3.41854	3.418472	3.41854	0
2022-05-12 17:40:00	3.41888	3.418506	3.41888	0
2022-05-12 17:45:00	3.41854	3.41854	3.41854	0
2022-05-12 17:50:00	3.41854	3.41854	3.41854	0
2022-05-12 17:55:00	3.41854	3.41854	3.41854	0
2022-05-12 18:00:00	3.41854	3.41854	3.41854	0
2022-05-12 18:05:00	3.41854	3.41854	3.41854	0
2022-05-12 18:10:00	3.41888	3.418608	3.41888	0
2022-05-12 18:15:00	3.41854	3.418608	3.41854	0
2022-05-12 18:20:00	3.41854	3.418608	3.41854	0
2022-05-12 18:25:00	3.41888	3.418642	3.41888	0
2022-05-12 18:30:00	3.41854	3.418608	3.41854	0
2022-05-12 18:35:00	3.41888	3.418642	3.41888	0
2022-05-12 18:40:00	3.41854	3.418642	3.41854	0
2022-05-12 18:45:00	3.41888	3.418676	3.41888	0
2022-05-12 18:50:00	3.41888	3.41871	3.41888	0
2022-05-12 18:55:00	3.41888	3.418744	3.41888	0
2022-05-12 19:00:00	3.41888	3.418744	3.41888	0
2022-05-12 19:05:00	3.41888	3.418778	3.41888	0
2022-05-12 19:10:00	3.41854	3.418778	3.41854	0
2022-05-12 19:15:00	3.41888	3.418778	3.41888	0
2022-05-12 19:20:00	3.41888	3.418812	3.41888	0
2022-05-12 19:25:00	3.41888	3.418812	3.41888	0
2022-05-12 19:30:00	3.41888	3.418846	3.41888	0
2022-05-12 19:35:00	3.41888	3.418846	3.41888	0
2022-05-12 19:40:00	3.41854	3.418812	3.41854	0
2022-05-12 19:45:00	3.41888	3.418812	3.41888	0
2022-05-12 19:50:00	3.41888	3.418812	3.41888	0
2022-05-12 19:55:00	3.41888	3.418812	3.41888	0
2022-05-12 20:00:00	3.41888	3.418846	3.41888	0
2022-05-12 20:05:00	3.41921	3.418879	3.41921	0
2022-05-12 20:10:00	3.41888	3.418879	3.41888	0
2022-05-12 20:15:00	3.41921	3.418912	3.41921	0
2022-05-12 20:20:00	3.41921	3.418945	3.41921	0
2022-05-12 20:25:00	3.41921	3.418978	3.41921	0
2022-05-12 20:30:00	3.41955	3.419079	3.41955	0
2022-05-12 20:35:00	3.41921	3.419112	3.41921	0
2022-05-12 20:40:00	3.41888	3.419112	3.41888	0
2022-05-12 20:45:00	3.41921	3.419145	3.41921	0
2022-05-12 20:50:00	3.41921	3.419178	3.41921	0
2022-05-12 20:55:00	3.41921	3.419178	3.41921	0
2022-05-12 21:00:00	3.41921	3.419211	3.41921	0
2022-05-12 21:05:00	3.41921	3.419211	3.41921	0
2022-05-12 21:10:00	3.41955	3.419245	3.41955	0
2022-05-12 21:15:00	3.41921	3.419245	3.41921	0
2022-05-12 21:20:00	3.41888	3.419178	3.41888	0
2022-05-12 21:25:00	3.41955	3.419212	3.41955	0
2022-05-12 21:30:00	3.41888	3.419212	3.41888	0
2022-05-12 21:35:00	3.41955	3.419246	3.41955	0
2022-05-12 21:40:00	3.41989	3.419314	3.41989	0
2022-05-12 21:45:00	3.41955	3.419348	3.41955	0
2022-05-12 21:50:00	3.41921	3.419348	3.41921	0
2022-05-12 21:55:00	3.41989	3.419416	3.41989	0
2022-05-12 22:00:00	3.41921	3.419382	3.41921	0
2022-05-12 22:05:00	3.41921	3.419382	3.41921	0
2022-05-12 22:10:00	3.41955	3.419449	3.41955	0
2022-05-12 22:15:00	3.41921	3.419415	3.41921	0
2022-05-12 22:20:00	3.41955	3.419482	3.41955	0
2022-05-12 22:25:00	3.41921	3.419448	3.41921	0
2022-05-12 22:30:00	3.41955	3.419414	3.41955	0
2022-05-12 22:35:00	3.41989	3.419448	3.41989	0
2022-05-12 22:40:00	3.41888	3.419415	3.41888	0
2022-05-12 22:45:00	3.41921	3.419347	3.41921	0
2022-05-12 22:50:00	3.41955	3.419381	3.41955	0
2022-05-12 22:55:00	3.41989	3.419449	3.41989	0
2022-05-12 23:00:00	3.41955	3.419449	3.41955	0
2022-05-12 23:05:00	3.41955	3.419483	3.41955	0
2022-05-12 23:10:00	3.41955	3.419483	3.41955	0
2022-05-12 23:15:00	3.41955	3.419517	3.41955	0
2022-05-12 23:20:00	3.41989	3.419551	3.41989	0
2022-05-12 23:25:00	3.41955	3.419517	3.41955	0
2022-05-12 23:30:00	3.41955	3.419584	3.41955	0
2022-05-12 23:35:00	3.41989	3.419652	3.41989	0
2022-05-12 23:40:00	3.41989	3.419686	3.41989	0
2022-05-12 23:45:00	3.41989	3.419686	3.41989	0
2022-05-12 23:50:00	3.41989	3.41972	3.41989	0
2022-05-12 23:55:00	3.41989	3.419754	3.41989	0
2022-05-13 00:00:00	3.41921	3.41972	3.41921	0
2022-05-13 00:05:00	3.41955	3.41972	3.41955	0
2022-05-13 00:10:00	3.42023	3.419754	3.42023	0
2022-05-13 00:15:00	3.41955	3.419754	3.41955	0
2022-05-13 00:20:00	3.41955	3.419754	3.41955	0
2022-05-13 00:25:00	3.41989	3.419754	3.41989	0
2022-05-13 00:30:00	3.41989	3.419754	3.41989	0
2022-05-13 00:35:00	3.41989	3.419754	3.41989	0
2022-05-13 00:40:00	3.41989	3.419754	3.41989	0
2022-05-13 00:45:00	3.41989	3.419754	3.41989	0
2022-05-13 00:50:00	3.42023	3.419856	3.42023	0
2022-05-13 00:55:00	3.42023	3.419924	3.42023	0
2022-05-13 01:00:00	3.41989	3.41989	3.41989	0
2022-05-13 01:05:00	3.42023	3.419958	3.42023	0
2022-05-13 01:10:00	3.42023	3.420026	3.42023	0
2022-05-13 01:15:00	3.41955	3.419992	3.41955	0
2022-05-13 01:20:00	3.42023	3.420026	3.42023	0
2022-05-13 01:25:00	3.42023	3.42006	3.42023	0
2022-05-13 01:30:00	3.42023	3.420094	3.42023	0
2022-05-13 01:35:00	3.42023	3.420128	3.42023	0
2022-05-13 01:40:00	3.42023	3.420128	3.42023	0
2022-05-13 01:45:00	3.41989	3.420094	3.41989	0
2022-05-13 01:50:00	3.42023	3.420128	3.42023	0
2022-05-13 01:55:00	3.42023	3.420128	3.42023	0
2022-05-13 02:00:00	3.41955	3.42006	3.41955	0
2022-05-13 02:05:00	3.42023	3.420128	3.42023	0
2022-05-13 02:10:00	3.42023	3.420128	3.42023	0
2022-05-13 02:15:00	3.41989	3.420094	3.41989	0
2022-05-13 02:20:00	3.42023	3.420094	3.42023	0
2022-05-13 02:25:00	3.42023	3.420094	3.42023	0
2022-05-13 02:30:00	3.42023	3.420094	3.42023	0
2022-05-13 02:35:00	3.42057	3.420162	3.42057	0
2022-05-13 02:40:00	3.42023	3.420162	3.42023	0
2022-05-13 02:45:00	3.42023	3.420162	3.42023	0
2022-05-13 02:50:00	3.42023	3.42023	3.42023	0
2022-05-13 02:55:00	3.42023	3.42023	3.42023	0
2022-05-13 03:00:00	3.42023	3.42023	3.42023	0
2022-05-13 03:05:00	3.42023	3.420264	3.42023	0
2022-05-13 03:10:00	3.42023	3.420264	3.42023	0
2022-05-13 03:15:00	3.42023	3.420264	3.42023	0
2022-05-13 03:20:00	3.42023	3.420264	3.42023	0
2022-05-13 03:25:00	3.42057	3.420264	3.42057	0
2022-05-13 03:30:00	3.42057	3.420298	3.42057	0
2022-05-13 03:35:00	3.42057	3.420332	3.42057	0
2022-05-13 03:40:00	3.42057	3.420366	3.42057	0
2022-05-13 03:45:00	3.42057	3.4204	3.42057	0
2022-05-13 03:50:00	3.42023	3.4204	3.42023	0
2022-05-13 03:55:00	3.42057	3.420434	3.42057	0
2022-05-13 04:00:00	3.42057	3.420468	3.42057	0
2022-05-13 04:05:00	3.42023	3.420468	3.42023	0
2022-05-13 04:10:00	3.42023	3.420468	3.42023	0
2022-05-13 04:15:00	3.42023	3.420434	3.42023	0
2022-05-13 04:20:00	3.42057	3.420434	3.42057	0
2022-05-13 04:25:00	3.42057	3.420434	3.42057	0
2022-05-13 04:30:00	3.42023	3.4204	3.42023	0
2022-05-13 04:35:00	3.42023	3.420366	3.42023	0
2022-05-13 04:40:00	3.42023	3.420366	3.42023	0
2022-05-13 04:45:00	3.42023	3.420332	3.42023	0
2022-05-13 04:50:00	3.42023	3.420298	3.42023	0
2022-05-13 04:55:00	3.42057	3.420332	3.42057	0
2022-05-13 05:00:00	3.42057	3.420366	3.42057	0
2022-05-13 05:05:00	3.42023	3.420366	3.42023	0
2022-05-13 05:10:00	3.42057	3.420366	3.42057	0
2022-05-13 05:15:00	3.42157	3.420466	3.42157	0
2022-05-13 05:20:00	3.42292	3.420735	3.42292	0
2022-05-13 05:25:00	3.42394	3.421106	3.42394	0
2022-05-13 05:30:00	3.42192	3.421275	3.42192	0
2022-05-13 05:35:00	3.42057	3.421309	3.42057	0
2022-05-13 05:40:00	3.42057	3.421343	3.42057	0
2022-05-13 05:45:00	3.42023	3.421309	3.42023	0
2022-05-13 05:50:00	3.42023	3.421275	3.42023	0
2022-05-13 05:55:00	3.42023	3.421275	3.42023	0
2022-05-13 06:00:00	3.42057	3.421275	3.42057	0
2022-05-13 06:05:00	3.42023	3.421141	3.42023	0
2022-05-13 06:10:00	3.42023	3.420872	3.42023	0
2022-05-13 06:15:00	3.42023	3.420501	3.42023	0
2022-05-13 06:20:00	3.42023	3.420332	3.42023	0
2022-05-13 06:25:00	3.42023	3.420298	3.42023	0
2022-05-13 06:30:00	3.42023	3.420264	3.42023	0
2022-05-13 06:35:00	3.42057	3.420298	3.42057	0
2022-05-13 06:40:00	3.42023	3.420298	3.42023	0
2022-05-13 06:45:00	3.42023	3.420298	3.42023	0
2022-05-13 06:50:00	3.42023	3.420264	3.42023	0
2022-05-13 06:55:00	3.42023	3.420264	3.42023	0
2022-05-13 07:00:00	3.42057	3.420298	3.42057	0
2022-05-13 07:05:00	3.42057	3.420332	3.42057	0
2022-05-13 07:10:00	3.4209	3.420399	3.4209	0
2022-05-13 07:15:00	3.42057	3.420433	3.42057	0
2022-05-13 07:20:00	3.4209	3.4205	3.4209	0
2022-05-13 07:25:00	3.42057	3.4205	3.42057	0
2022-05-13 07:30:00	3.42023	3.4205	3.42023	0
2022-05-13 07:35:00	3.42057	3.420534	3.42057	0
2022-05-13 07:40:00	3.42057	3.420568	3.42057	0
2022-05-13 07:45:00	3.4209	3.420635	3.4209	0
2022-05-13 07:50:00	3.42057	3.420635	3.42057	0
2022-05-13 07:55:00	3.42023	3.420601	3.42023	0
2022-05-13 08:00:00	3.4209	3.420601	3.4209	0
2022-05-13 08:05:00	3.42057	3.420601	3.42057	0
2022-05-13 08:10:00	3.42023	3.420534	3.42023	0
2022-05-13 08:15:00	3.42057	3.420534	3.42057	0
2022-05-13 08:20:00	3.42023	3.420534	3.42023	0
2022-05-13 08:25:00	3.4209	3.420567	3.4209	0
2022-05-13 08:30:00	3.42057	3.420567	3.42057	0
2022-05-13 08:35:00	3.42057	3.420534	3.42057	0
2022-05-13 08:40:00	3.42057	3.420534	3.42057	0
2022-05-13 08:45:00	3.4209	3.420601	3.4209	0
2022-05-13 08:50:00	3.42057	3.420568	3.42057	0
2022-05-13 08:55:00	3.4209	3.420601	3.4209	0
2022-05-13 09:00:00	3.4209	3.420668	3.4209	0
2022-05-13 09:05:00	3.4209	3.420701	3.4209	0
2022-05-13 09:10:00	3.42057	3.420735	3.42057	0
2022-05-13 09:15:00	3.4209	3.420735	3.4209	0
2022-05-13 09:20:00	3.42057	3.420735	3.42057	0
2022-05-13 09:25:00	3.42057	3.420735	3.42057	0
2022-05-13 09:30:00	3.42023	3.420701	3.42023	0
2022-05-13 09:35:00	3.42023	3.420634	3.42023	0
2022-05-13 09:40:00	3.42057	3.420634	3.42057	0
2022-05-13 09:45:00	3.42057	3.420601	3.42057	0
2022-05-13 09:50:00	3.42057	3.420568	3.42057	0
2022-05-13 09:55:00	3.42057	3.420535	3.42057	0
2022-05-13 10:00:00	3.42057	3.420535	3.42057	0
2022-05-13 10:05:00	3.42023	3.420468	3.42023	0
2022-05-13 10:10:00	3.42057	3.420468	3.42057	0
2022-05-13 10:15:00	3.42057	3.420468	3.42057	0
2022-05-13 10:20:00	3.4209	3.420535	3.4209	0
2022-05-13 10:25:00	3.42057	3.420569	3.42057	0
2022-05-13 10:30:00	3.42057	3.420569	3.42057	0
2022-05-13 10:35:00	3.42023	3.420535	3.42023	0
2022-05-13 10:40:00	3.42057	3.420535	3.42057	0
2022-05-13 10:45:00	3.42057	3.420535	3.42057	0
2022-05-13 10:50:00	3.42057	3.420535	3.42057	0
2022-05-13 10:55:00	3.4209	3.420602	3.4209	0
2022-05-13 11:00:00	3.42057	3.420602	3.42057	0
2022-05-13 11:05:00	3.42057	3.420602	3.42057	0
2022-05-13 11:10:00	3.42192	3.420704	3.42192	0
2022-05-13 11:15:00	3.42327	3.420974	3.42327	0
2022-05-13 11:20:00	3.42529	3.421446	3.42529	0
2022-05-13 11:25:00	3.4263	3.422053	3.4263	0
2022-05-13 11:30:00	3.42664	3.42266	3.42664	0
2022-05-13 11:35:00	3.42866	3.423469	3.42866	0
2022-05-13 11:40:00	3.42461	3.423873	3.42461	0
2022-05-13 11:45:00	3.42495	3.424278	3.42495	0
2022-05-13 11:50:00	3.42427	3.424648	3.42427	0
2022-05-13 11:55:00	3.42698	3.425289	3.42698	0
2022-05-13 12:00:00	3.42799	3.425896	3.42799	0
2022-05-13 12:05:00	3.42461	3.42603	3.42461	0
2022-05-13 12:10:00	3.42563	3.426064	3.42563	0
2022-05-13 12:15:00	3.42563	3.425997	3.42563	0
2022-05-13 12:20:00	3.42596	3.425929	3.42596	0
2022-05-13 12:25:00	3.4263	3.425693	3.4263	0
2022-05-13 12:30:00	3.4263	3.425862	3.4263	0
2022-05-13 12:35:00	3.42698	3.426065	3.42698	0
2022-05-13 12:40:00	3.42698	3.426336	3.42698	0
2022-05-13 12:45:00	3.42698	3.426336	3.42698	0
2022-05-13 12:50:00	3.42698	3.426235	3.42698	0
2022-05-13 12:55:00	3.42698	3.426472	3.42698	0
2022-05-13 13:00:00	3.42698	3.426607	3.42698	0
2022-05-13 13:05:00	3.42731	3.426775	3.42731	0
2022-05-13 13:10:00	3.42731	3.42691	3.42731	0
2022-05-13 13:15:00	3.42731	3.427011	3.42731	0
2022-05-13 13:20:00	3.42731	3.427112	3.42731	0
2022-05-13 13:25:00	3.42765	3.427179	3.42765	0
2022-05-13 13:30:00	3.42765	3.427246	3.42765	0
2022-05-13 13:35:00	3.42765	3.427313	3.42765	0
2022-05-13 13:40:00	3.42765	3.42738	3.42765	0
2022-05-13 13:45:00	3.42799	3.427481	3.42799	0
2022-05-13 13:50:00	3.42799	3.427582	3.42799	0
2022-05-13 13:55:00	3.42765	3.427616	3.42765	0
2022-05-13 14:00:00	3.42833	3.427718	3.42833	0
2022-05-13 14:05:00	3.42866	3.427853	3.42866	0
2022-05-13 14:10:00	3.42833	3.427955	3.42833	0
2022-05-13 14:15:00	3.42833	3.428023	3.42833	0
2022-05-13 14:20:00	3.42833	3.428091	3.42833	0
2022-05-13 14:25:00	3.42799	3.428125	3.42799	0
2022-05-13 14:30:00	3.42799	3.428159	3.42799	0
2022-05-13 14:35:00	3.42833	3.428193	3.42833	0
2022-05-13 14:40:00	3.42833	3.428227	3.42833	0
2022-05-13 14:45:00	3.42833	3.428295	3.42833	0
2022-05-13 14:50:00	3.42833	3.428295	3.42833	0
2022-05-13 14:55:00	3.42866	3.428295	3.42866	0
2022-05-13 15:00:00	3.42866	3.428328	3.42866	0
2022-05-13 15:05:00	3.42833	3.428328	3.42833	0
2022-05-13 15:10:00	3.42833	3.428328	3.42833	0
2022-05-13 15:15:00	3.42866	3.428395	3.42866	0
2022-05-13 15:20:00	3.42866	3.428462	3.42866	0
2022-05-13 15:25:00	3.42866	3.428495	3.42866	0
2022-05-13 15:30:00	3.42866	3.428528	3.42866	0
2022-05-13 15:35:00	3.42833	3.428528	3.42833	0
2022-05-13 15:40:00	3.42833	3.428528	3.42833	0
2022-05-13 15:45:00	3.42866	3.428528	3.42866	0
2022-05-13 15:50:00	3.42866	3.428528	3.42866	0
2022-05-13 15:55:00	3.42866	3.428561	3.42866	0
2022-05-13 16:00:00	3.429	3.428628	3.429	0
2022-05-13 16:05:00	3.42866	3.428628	3.42866	0
2022-05-13 16:10:00	3.42866	3.428628	3.42866	0
2022-05-13 16:15:00	3.42866	3.428628	3.42866	0
2022-05-13 16:20:00	3.429	3.428662	3.429	0
2022-05-13 16:25:00	3.42866	3.428695	3.42866	0
2022-05-13 16:30:00	3.429	3.428762	3.429	0
2022-05-13 16:35:00	3.429	3.428796	3.429	0
2022-05-13 16:40:00	3.429	3.42883	3.429	0
2022-05-13 16:45:00	3.42866	3.42883	3.42866	0
2022-05-13 16:50:00	3.429	3.42883	3.429	0
2022-05-13 16:55:00	3.429	3.428864	3.429	0
2022-05-13 17:00:00	3.42866	3.428864	3.42866	0
2022-05-13 17:05:00	3.429	3.428898	3.429	0
2022-05-13 17:10:00	3.429	3.428898	3.429	0
2022-05-13 17:15:00	3.42934	3.428966	3.42934	0
2022-05-13 17:20:00	3.429	3.428966	3.429	0
2022-05-13 17:25:00	3.429	3.428966	3.429	0
2022-05-13 17:30:00	3.429	3.428966	3.429	0
2022-05-13 17:35:00	3.42934	3.429034	3.42934	0
2022-05-13 17:40:00	3.42934	3.429068	3.42934	0
2022-05-13 17:45:00	3.429	3.429068	3.429	0
2022-05-13 17:50:00	3.42968	3.42917	3.42968	0
2022-05-13 17:55:00	3.42934	3.429204	3.42934	0
2022-05-13 18:00:00	3.42934	3.429238	3.42934	0
2022-05-13 18:05:00	3.42934	3.429238	3.42934	0
2022-05-13 18:10:00	3.42934	3.429272	3.42934	0
2022-05-13 18:15:00	3.42968	3.42934	3.42968	0
2022-05-13 18:20:00	3.42968	3.429408	3.42968	0
2022-05-13 18:25:00	3.42934	3.429408	3.42934	0
2022-05-13 18:30:00	3.42934	3.429408	3.42934	0
2022-05-13 18:35:00	3.42934	3.429442	3.42934	0
2022-05-13 18:40:00	3.42934	3.429408	3.42934	0
2022-05-13 18:45:00	3.42934	3.429408	3.42934	0
2022-05-13 18:50:00	3.42934	3.429408	3.42934	0
2022-05-13 18:55:00	3.42934	3.429408	3.42934	0
2022-05-13 19:00:00	3.42934	3.429408	3.42934	0
2022-05-13 19:05:00	3.42934	3.429374	3.42934	0
2022-05-13 19:10:00	3.42934	3.42934	3.42934	0
2022-05-13 19:15:00	3.42934	3.42934	3.42934	0
2022-05-13 19:20:00	3.42934	3.42934	3.42934	0
2022-05-13 19:25:00	3.42934	3.42934	3.42934	0
2022-05-13 19:30:00	3.42968	3.429374	3.42968	0
2022-05-13 19:35:00	3.42968	3.429408	3.42968	0
2022-05-13 19:40:00	3.42968	3.429442	3.42968	0
2022-05-13 19:45:00	3.42968	3.429476	3.42968	0
2022-05-13 19:50:00	3.42968	3.42951	3.42968	0
2022-05-13 19:55:00	3.42934	3.42951	3.42934	0
2022-05-13 20:00:00	3.42934	3.42951	3.42934	0
2022-05-13 20:05:00	3.42968	3.429544	3.42968	0
2022-05-13 20:10:00	3.42968	3.429578	3.42968	0
2022-05-13 20:15:00	3.42968	3.429612	3.42968	0
2022-05-13 20:20:00	3.42968	3.429612	3.42968	0
2022-05-13 20:25:00	3.43001	3.429645	3.43001	0
2022-05-13 20:30:00	3.42968	3.429645	3.42968	0
2022-05-13 20:35:00	3.43001	3.429678	3.43001	0
2022-05-13 20:40:00	3.42968	3.429678	3.42968	0
2022-05-13 20:45:00	3.42968	3.429712	3.42968	0
2022-05-13 20:50:00	3.42968	3.429746	3.42968	0
2022-05-13 20:55:00	3.42968	3.429746	3.42968	0
2022-05-13 21:00:00	3.43001	3.429779	3.43001	0
2022-05-13 21:05:00	3.42968	3.429779	3.42968	0
2022-05-13 21:10:00	3.42968	3.429779	3.42968	0
2022-05-13 21:15:00	3.43001	3.429779	3.43001	0
2022-05-13 21:20:00	3.43035	3.429846	3.43035	0
2022-05-13 21:25:00	3.42968	3.429813	3.42968	0
2022-05-13 21:30:00	3.43001	3.429846	3.43001	0
2022-05-13 21:35:00	3.43001	3.429879	3.43001	0
2022-05-13 21:40:00	3.43001	3.429912	3.43001	0
2022-05-13 21:45:00	3.43001	3.429945	3.43001	0
2022-05-13 21:50:00	3.42968	3.429912	3.42968	0
2022-05-13 21:55:00	3.43001	3.429945	3.43001	0
2022-05-13 22:00:00	3.43035	3.430012	3.43035	0
2022-05-13 22:05:00	3.43001	3.430012	3.43001	0
2022-05-13 22:10:00	3.43001	3.429978	3.43001	0
2022-05-13 22:15:00	3.43035	3.430045	3.43035	0
2022-05-13 22:20:00	3.43001	3.430045	3.43001	0
2022-05-13 22:25:00	3.43035	3.430079	3.43035	0
2022-05-13 22:30:00	3.43035	3.430113	3.43035	0
2022-05-13 22:35:00	3.43035	3.430147	3.43035	0
2022-05-13 22:40:00	3.43035	3.430214	3.43035	0
2022-05-13 22:45:00	3.43069	3.430282	3.43069	0
2022-05-13 22:50:00	3.43035	3.430282	3.43035	0
2022-05-13 22:55:00	3.43035	3.430316	3.43035	0
2022-05-13 23:00:00	3.43001	3.430316	3.43001	0
2022-05-13 23:05:00	3.43035	3.430316	3.43035	0
2022-05-13 23:10:00	3.43001	3.430316	3.43001	0
2022-05-13 23:15:00	3.43069	3.43035	3.43069	0
2022-05-13 23:20:00	3.43035	3.43035	3.43035	0
2022-05-13 23:25:00	3.43069	3.430384	3.43069	0
2022-05-13 23:30:00	3.43035	3.430384	3.43035	0
2022-05-13 23:35:00	3.43035	3.43035	3.43035	0
2022-05-13 23:40:00	3.43069	3.430384	3.43069	0
2022-05-13 23:45:00	3.43069	3.430418	3.43069	0
2022-05-13 23:50:00	3.43035	3.430452	3.43035	0
2022-05-13 23:55:00	3.43069	3.430486	3.43069	0
2022-05-14 00:00:00	3.43035	3.43052	3.43035	0
2022-05-14 00:05:00	3.43035	3.430486	3.43035	0
2022-05-14 00:10:00	3.43069	3.43052	3.43069	0
2022-05-14 00:15:00	3.43069	3.43052	3.43069	0
2022-05-14 00:20:00	3.43069	3.430554	3.43069	0
2022-05-14 00:25:00	3.43103	3.430622	3.43103	0
2022-05-14 00:30:00	3.43069	3.430622	3.43069	0
2022-05-14 00:35:00	3.43103	3.430656	3.43103	0
2022-05-14 00:40:00	3.43069	3.43069	3.43069	0
2022-05-14 00:45:00	3.43069	3.43069	3.43069	0
2022-05-14 00:50:00	3.43069	3.430724	3.43069	0
2022-05-14 00:55:00	3.43103	3.430792	3.43103	0
2022-05-14 01:00:00	3.43103	3.430826	3.43103	0
2022-05-14 01:05:00	3.43103	3.43086	3.43103	0
2022-05-14 01:10:00	3.43069	3.43086	3.43069	0
2022-05-14 01:15:00	3.43103	3.43086	3.43103	0
2022-05-14 01:20:00	3.43069	3.43086	3.43069	0
2022-05-14 01:25:00	3.43103	3.43086	3.43103	0
2022-05-14 01:30:00	3.43069	3.43086	3.43069	0
2022-05-14 01:35:00	3.43103	3.430894	3.43103	0
2022-05-14 01:40:00	3.43069	3.430894	3.43069	0
2022-05-14 01:45:00	3.43069	3.43086	3.43069	0
2022-05-14 01:50:00	3.43103	3.43086	3.43103	0
2022-05-14 01:55:00	3.43069	3.430826	3.43069	0
2022-05-14 02:00:00	3.43069	3.430826	3.43069	0
2022-05-14 02:05:00	3.43103	3.430826	3.43103	0
2022-05-14 02:10:00	3.43069	3.430826	3.43069	0
2022-05-14 02:15:00	3.43103	3.430826	3.43103	0
2022-05-14 02:20:00	3.43103	3.43086	3.43103	0
2022-05-14 02:25:00	3.43069	3.430826	3.43069	0
2022-05-14 02:30:00	3.43069	3.430826	3.43069	0
2022-05-14 02:35:00	3.43069	3.430826	3.43069	0
2022-05-14 02:40:00	3.43103	3.430826	3.43103	0
2022-05-14 02:45:00	3.43103	3.43086	3.43103	0
2022-05-14 02:50:00	3.43035	3.430826	3.43035	0
2022-05-14 02:55:00	3.43035	3.430758	3.43035	0
2022-05-14 03:00:00	3.43069	3.430758	3.43069	0
2022-05-14 03:05:00	3.43069	3.430724	3.43069	0
2022-05-14 03:10:00	3.43069	3.43069	3.43069	0
2022-05-14 03:15:00	3.43069	3.43069	3.43069	0
2022-05-14 03:20:00	3.43069	3.43069	3.43069	0
2022-05-14 03:25:00	3.43103	3.430724	3.43103	0
2022-05-14 03:30:00	3.43103	3.430724	3.43103	0
2022-05-14 03:35:00	3.43103	3.430724	3.43103	0
2022-05-14 03:40:00	3.43035	3.430724	3.43035	0
2022-05-14 03:45:00	3.43069	3.430758	3.43069	0
2022-05-14 03:50:00	3.43103	3.430792	3.43103	0
2022-05-14 03:55:00	3.43069	3.430792	3.43069	0
2022-05-14 04:00:00	3.43069	3.430792	3.43069	0
2022-05-14 04:05:00	3.43103	3.430826	3.43103	0
2022-05-14 04:10:00	3.43069	3.430826	3.43069	0
2022-05-14 04:15:00	3.43069	3.430792	3.43069	0
2022-05-14 04:20:00	3.43035	3.430724	3.43035	0
2022-05-14 04:25:00	3.43069	3.43069	3.43069	0
2022-05-14 04:30:00	3.43035	3.43069	3.43035	0
2022-05-14 04:35:00	3.43035	3.430656	3.43035	0
2022-05-14 04:40:00	3.43069	3.430622	3.43069	0
2022-05-14 04:45:00	3.43069	3.430622	3.43069	0
2022-05-14 04:50:00	3.43035	3.430588	3.43035	0
2022-05-14 04:55:00	3.43035	3.43052	3.43035	0
2022-05-14 05:00:00	3.43035	3.430486	3.43035	0
2022-05-14 05:05:00	3.43035	3.430452	3.43035	0
2022-05-14 05:10:00	3.43035	3.430452	3.43035	0
2022-05-14 05:15:00	3.43069	3.430452	3.43069	0
2022-05-14 05:20:00	3.43035	3.430452	3.43035	0
2022-05-14 05:25:00	3.43035	3.430452	3.43035	0
2022-05-14 05:30:00	3.43069	3.430452	3.43069	0
2022-05-14 05:35:00	3.43001	3.430384	3.43001	0
2022-05-14 05:40:00	3.43035	3.430384	3.43035	0
2022-05-14 05:45:00	3.43035	3.430384	3.43035	0
2022-05-14 05:50:00	3.43035	3.430384	3.43035	0
2022-05-14 05:55:00	3.43069	3.430418	3.43069	0
2022-05-14 06:00:00	3.43001	3.430384	3.43001	0
2022-05-14 06:05:00	3.43001	3.430316	3.43001	0
2022-05-14 06:10:00	3.43001	3.430282	3.43001	0
2022-05-14 06:15:00	3.43035	3.430282	3.43035	0
2022-05-14 06:20:00	3.43001	3.430214	3.43001	0
2022-05-14 06:25:00	3.43001	3.430214	3.43001	0
2022-05-14 06:30:00	3.43001	3.43018	3.43001	0
2022-05-14 06:35:00	3.42968	3.430113	3.42968	0
2022-05-14 06:40:00	3.43001	3.430079	3.43001	0
2022-05-14 06:45:00	3.42968	3.429978	3.42968	0
2022-05-14 06:50:00	3.42968	3.429945	3.42968	0
2022-05-14 06:55:00	3.43001	3.429945	3.43001	0
2022-05-14 07:00:00	3.42968	3.429912	3.42968	0
2022-05-14 07:05:00	3.42968	3.429845	3.42968	0
2022-05-14 07:10:00	3.42934	3.429778	3.42934	0
2022-05-14 07:15:00	3.42968	3.429745	3.42968	0
2022-05-14 07:20:00	3.42934	3.429678	3.42934	0
2022-05-14 07:25:00	3.42934	3.429644	3.42934	0
2022-05-14 07:30:00	3.42968	3.429611	3.42968	0
2022-05-14 07:35:00	3.42934	3.429577	3.42934	0
2022-05-14 07:40:00	3.42968	3.429577	3.42968	0
2022-05-14 07:45:00	3.42934	3.42951	3.42934	0
2022-05-14 07:50:00	3.43001	3.429543	3.43001	0
2022-05-14 07:55:00	3.42968	3.429543	3.42968	0
2022-05-14 08:00:00	3.42934	3.429543	3.42934	0
2022-05-14 08:05:00	3.42934	3.429509	3.42934	0
2022-05-14 08:10:00	3.42934	3.429509	3.42934	0
2022-05-14 08:15:00	3.42968	3.429543	3.42968	0
2022-05-14 08:20:00	3.42968	3.429543	3.42968	0
2022-05-14 08:25:00	3.42934	3.429543	3.42934	0
2022-05-14 08:30:00	3.42934	3.429509	3.42934	0
2022-05-14 08:35:00	3.42934	3.429509	3.42934	0
2022-05-14 08:40:00	3.42968	3.429476	3.42968	0
2022-05-14 08:45:00	3.42934	3.429442	3.42934	0
2022-05-14 08:50:00	3.42968	3.429476	3.42968	0
2022-05-14 08:55:00	3.429	3.429442	3.429	0
2022-05-14 09:00:00	3.42934	3.429442	3.42934	0
2022-05-14 09:05:00	3.42934	3.429408	3.42934	0
2022-05-14 09:10:00	3.429	3.42934	3.429	0
2022-05-14 09:15:00	3.429	3.429306	3.429	0
2022-05-14 09:20:00	3.42934	3.429306	3.42934	0
2022-05-14 09:25:00	3.429	3.429272	3.429	0
2022-05-14 09:30:00	3.42934	3.429238	3.42934	0
2022-05-14 09:35:00	3.42934	3.429238	3.42934	0
2022-05-14 09:40:00	3.42934	3.429204	3.42934	0
2022-05-14 09:45:00	3.429	3.429204	3.429	0
2022-05-14 09:50:00	3.42934	3.429204	3.42934	0
2022-05-14 09:55:00	3.42934	3.429204	3.42934	0
2022-05-14 10:00:00	3.429	3.429204	3.429	0
2022-05-14 10:05:00	3.429	3.429204	3.429	0
2022-05-14 10:10:00	3.429	3.42917	3.429	0
2022-05-14 10:15:00	3.42866	3.429136	3.42866	0
2022-05-14 10:20:00	3.429	3.429102	3.429	0
2022-05-14 10:25:00	3.42866	3.429034	3.42866	0
2022-05-14 10:30:00	3.429	3.429	3.429	0
2022-05-14 10:35:00	3.429	3.429	3.429	0
2022-05-14 10:40:00	3.429	3.428966	3.429	0
2022-05-14 10:45:00	3.42934	3.428966	3.42934	0
2022-05-14 10:50:00	3.42866	3.428932	3.42866	0
2022-05-14 10:55:00	3.42934	3.428966	3.42934	0
2022-05-14 11:00:00	3.42934	3.429	3.42934	0
2022-05-14 11:05:00	3.429	3.429034	3.429	0
2022-05-14 11:10:00	3.429	3.429034	3.429	0
2022-05-14 11:15:00	3.42934	3.429102	3.42934	0
2022-05-14 11:20:00	3.42866	3.429068	3.42866	0
2022-05-14 11:25:00	3.429	3.429068	3.429	0
2022-05-14 11:30:00	3.42934	3.429102	3.42934	0
2022-05-14 11:35:00	3.42934	3.429102	3.42934	0
2022-05-14 11:40:00	3.429	3.429136	3.429	0
2022-05-14 11:45:00	3.429	3.429102	3.429	0
2022-05-14 11:50:00	3.42934	3.429102	3.42934	0
2022-05-14 11:55:00	3.429	3.429102	3.429	0
2022-05-14 12:00:00	3.42934	3.429136	3.42934	0
2022-05-14 12:05:00	3.429	3.429102	3.429	0
2022-05-14 12:10:00	3.42934	3.42917	3.42934	0
2022-05-14 12:15:00	3.429	3.42917	3.429	0
2022-05-14 12:20:00	3.42934	3.42917	3.42934	0
2022-05-14 12:25:00	3.42934	3.42917	3.42934	0
2022-05-14 12:30:00	3.42934	3.429204	3.42934	0
2022-05-14 12:35:00	3.42934	3.429238	3.42934	0
2022-05-14 12:40:00	3.42934	3.429238	3.42934	0
2022-05-14 12:45:00	3.42934	3.429272	3.42934	0
2022-05-14 12:50:00	3.42934	3.429272	3.42934	0
2022-05-14 12:55:00	3.42934	3.429306	3.42934	0
2022-05-14 13:00:00	3.42934	3.429306	3.42934	0
2022-05-14 13:05:00	3.42934	3.42934	3.42934	0
2022-05-14 13:10:00	3.429	3.429306	3.429	0
2022-05-14 13:15:00	3.42934	3.429306	3.42934	0
2022-05-14 13:20:00	3.42934	3.429306	3.42934	0
2022-05-14 13:25:00	3.42934	3.429306	3.42934	0
2022-05-14 13:30:00	3.42934	3.429306	3.42934	0
2022-05-14 13:35:00	3.42934	3.429306	3.42934	0
2022-05-14 13:40:00	3.429	3.429272	3.429	0
2022-05-14 13:45:00	3.42934	3.429272	3.42934	0
2022-05-14 13:50:00	3.42934	3.429272	3.42934	0
2022-05-14 13:55:00	3.429	3.429238	3.429	0
2022-05-14 14:00:00	3.429	3.429238	3.429	0
2022-05-14 14:05:00	3.42934	3.429238	3.42934	0
2022-05-14 14:10:00	3.42934	3.429238	3.42934	0
2022-05-14 14:15:00	3.429	3.429204	3.429	0
2022-05-14 14:20:00	3.429	3.42917	3.429	0
2022-05-14 14:25:00	3.42934	3.42917	3.42934	0
2022-05-14 14:30:00	3.42934	3.429204	3.42934	0
2022-05-14 14:35:00	3.42934	3.429204	3.42934	0
2022-05-14 14:40:00	3.42866	3.429136	3.42866	0
2022-05-14 14:45:00	3.429	3.429136	3.429	0
2022-05-14 14:50:00	3.429	3.429136	3.429	0
2022-05-14 14:55:00	3.429	3.429102	3.429	0
2022-05-14 15:00:00	3.429	3.429068	3.429	0
2022-05-14 15:05:00	3.429	3.429068	3.429	0
2022-05-14 15:10:00	3.42866	3.429034	3.42866	0
2022-05-14 15:15:00	3.42866	3.428966	3.42866	0
2022-05-14 15:20:00	3.429	3.428932	3.429	0
2022-05-14 15:25:00	3.42934	3.428932	3.42934	0
2022-05-14 15:30:00	3.42934	3.429	3.42934	0
2022-05-14 15:35:00	3.42934	3.429034	3.42934	0
2022-05-14 15:40:00	3.429	3.429034	3.429	0
2022-05-14 15:45:00	3.42934	3.429068	3.42934	0
2022-05-14 15:50:00	3.429	3.429068	3.429	0
2022-05-14 15:55:00	3.429	3.429068	3.429	0
2022-05-14 16:00:00	3.429	3.429102	3.429	0
2022-05-14 16:05:00	3.42934	3.42917	3.42934	0
2022-05-14 16:10:00	3.429	3.42917	3.429	0
2022-05-14 16:15:00	3.429	3.429136	3.429	0
2022-05-14 16:20:00	3.42934	3.429136	3.42934	0
2022-05-14 16:25:00	3.429	3.429102	3.429	0
2022-05-14 16:30:00	3.42866	3.429068	3.42866	0
2022-05-14 16:35:00	3.42934	3.429068	3.42934	0
2022-05-14 16:40:00	3.429	3.429068	3.429	0
2022-05-14 16:45:00	3.42934	3.429102	3.42934	0
2022-05-14 16:50:00	3.42934	3.429136	3.42934	0
2022-05-14 16:55:00	3.429	3.429102	3.429	0
2022-05-14 17:00:00	3.429	3.429102	3.429	0
2022-05-14 17:05:00	3.429	3.429102	3.429	0
2022-05-14 17:10:00	3.429	3.429068	3.429	0
2022-05-14 17:15:00	3.42934	3.429102	3.42934	0
2022-05-14 17:20:00	3.429	3.429136	3.429	0
2022-05-14 17:25:00	3.42866	3.429068	3.42866	0
2022-05-14 17:30:00	3.42934	3.429102	3.42934	0
2022-05-14 17:35:00	3.429	3.429068	3.429	0
2022-05-14 17:40:00	3.429	3.429034	3.429	0
2022-05-14 17:45:00	3.42934	3.429068	3.42934	0
2022-05-14 17:50:00	3.429	3.429068	3.429	0
2022-05-14 17:55:00	3.42866	3.429034	3.42866	0
2022-05-14 18:00:00	3.429	3.429034	3.429	0
2022-05-14 18:05:00	3.429	3.429	3.429	0
2022-05-14 18:10:00	3.429	3.429	3.429	0
2022-05-14 18:15:00	3.429	3.429034	3.429	0
2022-05-14 18:20:00	3.429	3.429	3.429	0
2022-05-14 18:25:00	3.429	3.429	3.429	0
2022-05-14 18:30:00	3.429	3.429	3.429	0
2022-05-14 18:35:00	3.42866	3.428932	3.42866	0
2022-05-14 18:40:00	3.42866	3.428898	3.42866	0
2022-05-14 18:45:00	3.42866	3.428898	3.42866	0
2022-05-14 18:50:00	3.42866	3.428864	3.42866	0
2022-05-14 18:55:00	3.42833	3.428797	3.42833	0
2022-05-14 19:00:00	3.42866	3.428763	3.42866	0
2022-05-14 19:05:00	3.42866	3.428729	3.42866	0
2022-05-14 19:10:00	3.42866	3.428695	3.42866	0
2022-05-14 19:15:00	3.429	3.428695	3.429	0
2022-05-14 19:20:00	3.42866	3.428661	3.42866	0
2022-05-14 19:25:00	3.429	3.428695	3.429	0
2022-05-14 19:30:00	3.429	3.428729	3.429	0
2022-05-14 19:35:00	3.42833	3.428696	3.42833	0
2022-05-14 19:40:00	3.42866	3.428696	3.42866	0
2022-05-14 19:45:00	3.42866	3.428729	3.42866	0
2022-05-14 19:50:00	3.42866	3.428729	3.42866	0
2022-05-14 19:55:00	3.42833	3.428696	3.42833	0
2022-05-14 20:00:00	3.42866	3.428696	3.42866	0
2022-05-14 20:05:00	3.429	3.428696	3.429	0
2022-05-14 20:10:00	3.429	3.42873	3.429	0
2022-05-14 20:15:00	3.42866	3.428696	3.42866	0
2022-05-14 20:20:00	3.42866	3.428662	3.42866	0
2022-05-14 20:25:00	3.429	3.428729	3.429	0
2022-05-14 20:30:00	3.42866	3.428729	3.42866	0
2022-05-14 20:35:00	3.429	3.428763	3.429	0
2022-05-14 20:40:00	3.429	3.428797	3.429	0
2022-05-14 20:45:00	3.429	3.428864	3.429	0
2022-05-14 20:50:00	3.429	3.428898	3.429	0
2022-05-14 20:55:00	3.42934	3.428932	3.42934	0
2022-05-14 21:00:00	3.429	3.428932	3.429	0
2022-05-14 21:05:00	3.429	3.428966	3.429	0
2022-05-14 21:10:00	3.42866	3.428966	3.42866	0
2022-05-14 21:15:00	3.42866	3.428932	3.42866	0
2022-05-14 21:20:00	3.429	3.428966	3.429	0
2022-05-14 21:25:00	3.42866	3.428932	3.42866	0
2022-05-14 21:30:00	3.429	3.428932	3.429	0
2022-05-14 21:35:00	3.429	3.428932	3.429	0
2022-05-14 21:40:00	3.42866	3.428898	3.42866	0
2022-05-14 21:45:00	3.42866	3.42883	3.42866	0
2022-05-14 21:50:00	3.42866	3.428796	3.42866	0
2022-05-14 21:55:00	3.42934	3.42883	3.42934	0
2022-05-14 22:00:00	3.42866	3.42883	3.42866	0
2022-05-14 22:05:00	3.42866	3.42883	3.42866	0
2022-05-14 22:10:00	3.42866	3.428796	3.42866	0
2022-05-14 22:15:00	3.429	3.42883	3.429	0
2022-05-14 22:20:00	3.429	3.42883	3.429	0
2022-05-14 22:25:00	3.42866	3.428796	3.42866	0
2022-05-14 22:30:00	3.429	3.42883	3.429	0
2022-05-14 22:35:00	3.429	3.428864	3.429	0
2022-05-14 22:40:00	3.42866	3.428864	3.42866	0
2022-05-14 22:45:00	3.429	3.42883	3.429	0
2022-05-14 22:50:00	3.42866	3.42883	3.42866	0
2022-05-14 22:55:00	3.429	3.428864	3.429	0
2022-05-14 23:00:00	3.429	3.428898	3.429	0
2022-05-14 23:05:00	3.429	3.428898	3.429	0
2022-05-14 23:10:00	3.42934	3.428932	3.42934	0
2022-05-14 23:15:00	3.42934	3.429	3.42934	0
2022-05-14 23:20:00	3.42934	3.429034	3.42934	0
2022-05-14 23:25:00	3.429	3.429034	3.429	0
2022-05-14 23:30:00	3.429	3.429068	3.429	0
2022-05-14 23:35:00	3.42833	3.429001	3.42833	0
2022-05-14 23:40:00	3.429	3.429035	3.429	0
2022-05-14 23:45:00	3.42866	3.429001	3.42866	0
2022-05-14 23:50:00	3.42866	3.428967	3.42866	0
2022-05-14 23:55:00	3.42866	3.428933	3.42866	0
2022-05-15 00:00:00	3.42866	3.428865	3.42866	0
2022-05-15 00:05:00	3.42866	3.428797	3.42866	0
2022-05-15 00:10:00	3.42866	3.428729	3.42866	0
2022-05-15 00:15:00	3.429	3.428729	3.429	0
2022-05-15 00:20:00	3.43136	3.428965	3.43136	0
2022-05-15 00:25:00	3.43305	3.429437	3.43305	0
2022-05-15 00:30:00	3.43001	3.429538	3.43001	0
2022-05-15 00:35:00	3.42934	3.429606	3.42934	0
2022-05-15 00:40:00	3.42866	3.429606	3.42866	0
2022-05-15 00:45:00	3.429	3.42964	3.429	0
2022-05-15 00:50:00	3.42866	3.42964	3.42866	0
2022-05-15 00:55:00	3.429	3.429674	3.429	0
2022-05-15 01:00:00	3.42866	3.429674	3.42866	0
2022-05-15 01:05:00	3.42833	3.429607	3.42833	0
2022-05-15 01:10:00	3.42833	3.429304	3.42833	0
2022-05-15 01:15:00	3.429	3.428899	3.429	0
2022-05-15 01:20:00	3.42866	3.428764	3.42866	0
2022-05-15 01:25:00	3.42833	3.428663	3.42833	0
2022-05-15 01:30:00	3.42866	3.428663	3.42866	0
2022-05-15 01:35:00	3.42866	3.428629	3.42866	0
2022-05-15 01:40:00	3.42866	3.428629	3.42866	0
2022-05-15 01:45:00	3.42866	3.428595	3.42866	0
2022-05-15 01:50:00	3.429	3.428629	3.429	0
2022-05-15 01:55:00	3.42866	3.428662	3.42866	0
2022-05-15 02:00:00	3.429	3.428729	3.429	0
2022-05-15 02:05:00	3.42833	3.428662	3.42833	0
2022-05-15 02:10:00	3.429	3.428696	3.429	0
2022-05-15 02:15:00	3.42866	3.428729	3.42866	0
2022-05-15 02:20:00	3.42866	3.428729	3.42866	0
2022-05-15 02:25:00	3.42799	3.428662	3.42799	0
2022-05-15 02:30:00	3.42866	3.428662	3.42866	0
2022-05-15 02:35:00	3.42866	3.428662	3.42866	0
2022-05-15 02:40:00	3.42866	3.428628	3.42866	0
2022-05-15 02:45:00	3.42866	3.428628	3.42866	0
2022-05-15 02:50:00	3.42833	3.428561	3.42833	0
2022-05-15 02:55:00	3.42866	3.428594	3.42866	0
2022-05-15 03:00:00	3.42833	3.428527	3.42833	0
2022-05-15 03:05:00	3.42833	3.428494	3.42833	0
2022-05-15 03:10:00	3.42866	3.428494	3.42866	0
2022-05-15 03:15:00	3.42833	3.428528	3.42833	0
2022-05-15 03:20:00	3.42833	3.428495	3.42833	0
2022-05-15 03:25:00	3.42833	3.428462	3.42833	0
2022-05-15 03:30:00	3.42833	3.428429	3.42833	0
2022-05-15 03:35:00	3.42833	3.428396	3.42833	0
2022-05-15 03:40:00	3.42866	3.428429	3.42866	0
2022-05-15 03:45:00	3.42866	3.428429	3.42866	0
2022-05-15 03:50:00	3.42866	3.428462	3.42866	0
2022-05-15 03:55:00	3.42833	3.428462	3.42833	0
2022-05-15 04:00:00	3.42833	3.428429	3.42833	0
2022-05-15 04:05:00	3.42833	3.428429	3.42833	0
2022-05-15 04:10:00	3.42833	3.428429	3.42833	0
2022-05-15 04:15:00	3.42833	3.428429	3.42833	0
2022-05-15 04:20:00	3.42866	3.428462	3.42866	0
2022-05-15 04:25:00	3.42866	3.428495	3.42866	0
2022-05-15 04:30:00	3.42799	3.428428	3.42799	0
2022-05-15 04:35:00	3.42833	3.428395	3.42833	0
2022-05-15 04:40:00	3.42833	3.428362	3.42833	0
2022-05-15 04:45:00	3.42799	3.428328	3.42799	0
2022-05-15 04:50:00	3.42866	3.428361	3.42866	0
2022-05-15 04:55:00	3.42833	3.428361	3.42833	0
2022-05-15 05:00:00	3.42833	3.428361	3.42833	0
2022-05-15 05:05:00	3.42866	3.428394	3.42866	0
2022-05-15 05:10:00	3.42866	3.428394	3.42866	0
2022-05-15 05:15:00	3.42833	3.428361	3.42833	0
2022-05-15 05:20:00	3.42866	3.428428	3.42866	0
2022-05-15 05:25:00	3.42866	3.428461	3.42866	0
2022-05-15 05:30:00	3.42799	3.428427	3.42799	0
2022-05-15 05:35:00	3.42833	3.428461	3.42833	0
2022-05-15 05:40:00	3.42833	3.428428	3.42833	0
2022-05-15 05:45:00	3.42833	3.428428	3.42833	0
2022-05-15 05:50:00	3.42833	3.428428	3.42833	0
2022-05-15 05:55:00	3.42833	3.428395	3.42833	0
2022-05-15 06:00:00	3.42833	3.428362	3.42833	0
2022-05-15 06:05:00	3.42833	3.428362	3.42833	0
2022-05-15 06:10:00	3.42799	3.428295	3.42799	0
2022-05-15 06:15:00	3.42799	3.428228	3.42799	0
2022-05-15 06:20:00	3.42833	3.428262	3.42833	0
2022-05-15 06:25:00	3.42833	3.428262	3.42833	0
2022-05-15 06:30:00	3.42799	3.428228	3.42799	0
2022-05-15 06:35:00	3.42799	3.428194	3.42799	0
2022-05-15 06:40:00	3.42799	3.42816	3.42799	0
2022-05-15 06:45:00	3.42799	3.428126	3.42799	0
2022-05-15 06:50:00	3.42799	3.428092	3.42799	0
2022-05-15 06:55:00	3.42833	3.428092	3.42833	0
2022-05-15 07:00:00	3.42799	3.428092	3.42799	0
2022-05-15 07:05:00	3.42799	3.428092	3.42799	0
2022-05-15 07:10:00	3.42765	3.428024	3.42765	0
2022-05-15 07:15:00	3.42765	3.427956	3.42765	0
2022-05-15 07:20:00	3.42765	3.427922	3.42765	0
2022-05-15 07:25:00	3.42833	3.427956	3.42833	0
2022-05-15 07:30:00	3.42799	3.427956	3.42799	0
2022-05-15 07:35:00	3.42799	3.427956	3.42799	0
2022-05-15 07:40:00	3.42799	3.427956	3.42799	0
2022-05-15 07:45:00	3.42765	3.427888	3.42765	0
2022-05-15 07:50:00	3.42799	3.427888	3.42799	0
2022-05-15 07:55:00	3.42765	3.427854	3.42765	0
2022-05-15 08:00:00	3.42765	3.427854	3.42765	0
2022-05-15 08:05:00	3.42765	3.427854	3.42765	0
2022-05-15 08:10:00	3.42799	3.427888	3.42799	0
2022-05-15 08:15:00	3.42799	3.427854	3.42799	0
2022-05-15 08:20:00	3.42731	3.427786	3.42731	0
2022-05-15 08:25:00	3.42765	3.427752	3.42765	0
2022-05-15 08:30:00	3.42731	3.427684	3.42731	0
2022-05-15 08:35:00	3.42765	3.427684	3.42765	0
2022-05-15 08:40:00	3.42731	3.427616	3.42731	0
2022-05-15 08:45:00	3.42731	3.427582	3.42731	0
2022-05-15 08:50:00	3.42731	3.427548	3.42731	0
2022-05-15 08:55:00	3.42765	3.427548	3.42765	0
2022-05-15 09:00:00	3.42731	3.42748	3.42731	0
2022-05-15 09:05:00	3.42698	3.427379	3.42698	0
2022-05-15 09:10:00	3.42731	3.427379	3.42731	0
2022-05-15 09:15:00	3.42664	3.427278	3.42664	0
2022-05-15 09:20:00	3.42664	3.427211	3.42664	0
2022-05-15 09:25:00	3.42698	3.427144	3.42698	0
2022-05-15 09:30:00	3.42664	3.427077	3.42664	0
2022-05-15 09:35:00	3.42731	3.427077	3.42731	0
2022-05-15 09:40:00	3.42664	3.42701	3.42664	0
2022-05-15 09:45:00	3.42698	3.426943	3.42698	0
2022-05-15 09:50:00	3.42731	3.426943	3.42731	0
2022-05-15 09:55:00	3.42731	3.426976	3.42731	0
2022-05-15 10:00:00	3.42698	3.426943	3.42698	0
2022-05-15 10:05:00	3.42664	3.426943	3.42664	0
2022-05-15 10:10:00	3.42664	3.426943	3.42664	0
2022-05-15 10:15:00	3.42698	3.426943	3.42698	0
2022-05-15 10:20:00	3.42664	3.426943	3.42664	0
2022-05-15 10:25:00	3.42664	3.426876	3.42664	0
2022-05-15 10:30:00	3.42698	3.42691	3.42698	0
2022-05-15 10:35:00	3.42664	3.426876	3.42664	0
2022-05-15 10:40:00	3.42664	3.426809	3.42664	0
2022-05-15 10:45:00	3.42664	3.426742	3.42664	0
2022-05-15 10:50:00	3.42698	3.426742	3.42698	0
2022-05-15 10:55:00	3.42664	3.426742	3.42664	0
2022-05-15 11:00:00	3.42698	3.426776	3.42698	0
2022-05-15 11:05:00	3.42698	3.426776	3.42698	0
2022-05-15 11:10:00	3.42731	3.426843	3.42731	0
2022-05-15 11:15:00	3.42731	3.42691	3.42731	0
2022-05-15 11:20:00	3.42664	3.426876	3.42664	0
2022-05-15 11:25:00	3.42731	3.426943	3.42731	0
2022-05-15 11:30:00	3.42698	3.426977	3.42698	0
2022-05-15 11:35:00	3.42698	3.427011	3.42698	0
2022-05-15 11:40:00	3.42731	3.427044	3.42731	0
2022-05-15 11:45:00	3.42698	3.427078	3.42698	0
2022-05-15 11:50:00	3.42698	3.427078	3.42698	0
2022-05-15 11:55:00	3.42731	3.427111	3.42731	0
2022-05-15 12:00:00	3.42698	3.427078	3.42698	0
2022-05-15 12:05:00	3.42731	3.427078	3.42731	0
2022-05-15 12:10:00	3.42731	3.427145	3.42731	0
2022-05-15 12:15:00	3.42698	3.427112	3.42698	0
2022-05-15 12:20:00	3.42698	3.427112	3.42698	0
2022-05-15 12:25:00	3.42698	3.427112	3.42698	0
2022-05-15 12:30:00	3.42731	3.427112	3.42731	0
2022-05-15 12:35:00	3.42698	3.427112	3.42698	0
2022-05-15 12:40:00	3.42731	3.427145	3.42731	0
2022-05-15 12:45:00	3.42731	3.427145	3.42731	0
2022-05-15 12:50:00	3.42698	3.427145	3.42698	0
2022-05-15 12:55:00	3.42698	3.427112	3.42698	0
2022-05-15 13:00:00	3.42698	3.427079	3.42698	0
2022-05-15 13:05:00	3.42698	3.427079	3.42698	0
2022-05-15 13:10:00	3.42765	3.427146	3.42765	0
2022-05-15 13:15:00	3.42698	3.427146	3.42698	0
2022-05-15 13:20:00	3.42698	3.427113	3.42698	0
2022-05-15 13:25:00	3.42765	3.42718	3.42765	0
2022-05-15 13:30:00	3.42731	3.42718	3.42731	0
2022-05-15 13:35:00	3.42698	3.427147	3.42698	0
2022-05-15 13:40:00	3.42698	3.427147	3.42698	0
2022-05-15 13:45:00	3.42765	3.427214	3.42765	0
2022-05-15 13:50:00	3.42698	3.427214	3.42698	0
2022-05-15 13:55:00	3.42664	3.42718	3.42664	0
2022-05-15 14:00:00	3.42765	3.42718	3.42765	0
2022-05-15 14:05:00	3.42731	3.427213	3.42731	0
2022-05-15 14:10:00	3.42664	3.427179	3.42664	0
2022-05-15 14:15:00	3.42765	3.427179	3.42765	0
2022-05-15 14:20:00	3.42731	3.427179	3.42731	0
2022-05-15 14:25:00	3.42698	3.427179	3.42698	0
2022-05-15 14:30:00	3.42731	3.427212	3.42731	0
2022-05-15 14:35:00	3.42731	3.427178	3.42731	0
2022-05-15 14:40:00	3.42731	3.427211	3.42731	0
2022-05-15 14:45:00	3.42698	3.427245	3.42698	0
2022-05-15 14:50:00	3.42731	3.427211	3.42731	0
2022-05-15 14:55:00	3.42731	3.427211	3.42731	0
2022-05-15 15:00:00	3.42731	3.427278	3.42731	0
2022-05-15 15:05:00	3.42698	3.427211	3.42698	0
2022-05-15 15:10:00	3.42698	3.427178	3.42698	0
2022-05-15 15:15:00	3.42731	3.427211	3.42731	0
2022-05-15 15:20:00	3.42731	3.427211	3.42731	0
2022-05-15 15:25:00	3.42765	3.427245	3.42765	0
2022-05-15 15:30:00	3.42698	3.427212	3.42698	0
2022-05-15 15:35:00	3.42731	3.427245	3.42731	0
2022-05-15 15:40:00	3.42765	3.427279	3.42765	0
2022-05-15 15:45:00	3.42731	3.427279	3.42731	0
2022-05-15 15:50:00	3.42731	3.427279	3.42731	0
2022-05-15 15:55:00	3.42731	3.427312	3.42731	0
2022-05-15 16:00:00	3.42765	3.427379	3.42765	0
2022-05-15 16:05:00	3.42731	3.427379	3.42731	0
2022-05-15 16:10:00	3.42698	3.427346	3.42698	0
2022-05-15 16:15:00	3.42765	3.427346	3.42765	0
2022-05-15 16:20:00	3.42731	3.427379	3.42731	0
2022-05-15 16:25:00	3.42765	3.427413	3.42765	0
2022-05-15 16:30:00	3.42765	3.427413	3.42765	0
2022-05-15 16:35:00	3.42765	3.427447	3.42765	0
2022-05-15 16:40:00	3.42765	3.427481	3.42765	0
2022-05-15 16:45:00	3.42731	3.427481	3.42731	0
2022-05-15 16:50:00	3.42731	3.427447	3.42731	0
2022-05-15 16:55:00	3.42765	3.427481	3.42765	0
2022-05-15 17:00:00	3.42765	3.427548	3.42765	0
2022-05-15 17:05:00	3.42765	3.427548	3.42765	0
2022-05-15 17:10:00	3.42765	3.427582	3.42765	0
2022-05-15 17:15:00	3.42765	3.427582	3.42765	0
2022-05-15 17:20:00	3.42698	3.427515	3.42698	0
2022-05-15 17:25:00	3.42765	3.427515	3.42765	0
2022-05-15 17:30:00	3.42731	3.427481	3.42731	0
2022-05-15 17:35:00	3.42731	3.427481	3.42731	0
2022-05-15 17:40:00	3.42765	3.427515	3.42765	0
2022-05-15 17:45:00	3.42765	3.427515	3.42765	0
2022-05-15 17:50:00	3.42731	3.427481	3.42731	0
2022-05-15 17:55:00	3.42765	3.427481	3.42765	0
2022-05-15 18:00:00	3.42765	3.427481	3.42765	0
2022-05-15 18:05:00	3.42731	3.427447	3.42731	0
2022-05-15 18:10:00	3.42765	3.427514	3.42765	0
2022-05-15 18:15:00	3.42731	3.42748	3.42731	0
2022-05-15 18:20:00	3.42731	3.42748	3.42731	0
2022-05-15 18:25:00	3.42731	3.42748	3.42731	0
2022-05-15 18:30:00	3.42731	3.427446	3.42731	0
2022-05-15 18:35:00	3.42731	3.427412	3.42731	0
2022-05-15 18:40:00	3.42765	3.427446	3.42765	0
2022-05-15 18:45:00	3.42765	3.427446	3.42765	0
2022-05-15 18:50:00	3.42731	3.427412	3.42731	0
2022-05-15 18:55:00	3.42765	3.427446	3.42765	0
2022-05-15 19:00:00	3.42731	3.427412	3.42731	0
2022-05-15 19:05:00	3.42731	3.427412	3.42731	0
2022-05-15 19:10:00	3.42731	3.427412	3.42731	0
2022-05-15 19:15:00	3.42731	3.427412	3.42731	0
2022-05-15 19:20:00	3.42731	3.427412	3.42731	0
2022-05-15 19:25:00	3.42731	3.427412	3.42731	0
2022-05-15 19:30:00	3.42731	3.427378	3.42731	0
2022-05-15 19:35:00	3.42765	3.427378	3.42765	0
2022-05-15 19:40:00	3.42731	3.427378	3.42731	0
2022-05-15 19:45:00	3.42731	3.427344	3.42731	0
2022-05-15 19:50:00	3.42698	3.427311	3.42698	0
2022-05-15 19:55:00	3.42765	3.427345	3.42765	0
2022-05-15 20:00:00	3.42731	3.427345	3.42731	0
2022-05-15 20:05:00	3.42731	3.427345	3.42731	0
2022-05-15 20:10:00	3.42731	3.427345	3.42731	0
2022-05-15 20:15:00	3.42731	3.427345	3.42731	0
2022-05-15 20:20:00	3.42731	3.427345	3.42731	0
2022-05-15 20:25:00	3.42698	3.427278	3.42698	0
2022-05-15 20:30:00	3.42731	3.427278	3.42731	0
2022-05-15 20:35:00	3.42731	3.427278	3.42731	0
2022-05-15 20:40:00	3.42765	3.427345	3.42765	0
2022-05-15 20:45:00	3.42765	3.427345	3.42765	0
2022-05-15 20:50:00	3.42765	3.427379	3.42765	0
2022-05-15 20:55:00	3.42731	3.427379	3.42731	0
2022-05-15 21:00:00	3.42765	3.427413	3.42765	0
2022-05-15 21:05:00	3.42731	3.427413	3.42731	0
2022-05-15 21:10:00	3.42731	3.427413	3.42731	0
2022-05-15 21:15:00	3.42765	3.42748	3.42765	0
2022-05-15 21:20:00	3.42765	3.427514	3.42765	0
2022-05-15 21:25:00	3.42731	3.427514	3.42731	0
2022-05-15 21:30:00	3.42731	3.42748	3.42731	0
2022-05-15 21:35:00	3.42765	3.42748	3.42765	0
2022-05-15 21:40:00	3.42731	3.427446	3.42731	0
2022-05-15 21:45:00	3.42731	3.427446	3.42731	0
2022-05-15 21:50:00	3.42731	3.427412	3.42731	0
2022-05-15 21:55:00	3.42765	3.427446	3.42765	0
2022-05-15 22:00:00	3.42765	3.42748	3.42765	0
2022-05-15 22:05:00	3.42765	3.42748	3.42765	0
2022-05-15 22:10:00	3.42731	3.427446	3.42731	0
2022-05-15 22:15:00	3.42765	3.42748	3.42765	0
2022-05-15 22:20:00	3.42731	3.42748	3.42731	0
2022-05-15 22:25:00	3.42765	3.42748	3.42765	0
2022-05-15 22:30:00	3.42799	3.427548	3.42799	0
2022-05-15 22:35:00	3.42731	3.427548	3.42731	0
2022-05-15 22:40:00	3.42765	3.427582	3.42765	0
2022-05-15 22:45:00	3.42765	3.427582	3.42765	0
2022-05-15 22:50:00	3.42765	3.427582	3.42765	0
2022-05-15 22:55:00	3.42799	3.427616	3.42799	0
2022-05-15 23:00:00	3.42765	3.42765	3.42765	0
2022-05-15 23:05:00	3.42765	3.42765	3.42765	0
2022-05-15 23:10:00	3.42765	3.427684	3.42765	0
2022-05-15 23:15:00	3.42765	3.427684	3.42765	0
2022-05-15 23:20:00	3.42765	3.42765	3.42765	0
2022-05-15 23:25:00	3.42731	3.42765	3.42731	0
2022-05-15 23:30:00	3.42698	3.427583	3.42698	0
2022-05-15 23:35:00	3.42765	3.427583	3.42765	0
2022-05-15 23:40:00	3.42765	3.427583	3.42765	0
2022-05-15 23:45:00	3.42765	3.427549	3.42765	0
2022-05-15 23:50:00	3.42731	3.427515	3.42731	0
2022-05-15 23:55:00	3.42698	3.427448	3.42698	0
2022-05-16 00:00:00	3.42765	3.427448	3.42765	0
2022-05-16 00:05:00	3.42731	3.427414	3.42731	0
2022-05-16 00:10:00	3.42765	3.427414	3.42765	0
2022-05-16 00:15:00	3.42765	3.427448	3.42765	0
2022-05-16 00:20:00	3.42731	3.427481	3.42731	0
2022-05-16 00:25:00	3.42765	3.427481	3.42765	0
2022-05-16 00:30:00	3.42765	3.427481	3.42765	0
2022-05-16 00:35:00	3.42731	3.427447	3.42731	0
2022-05-16 00:40:00	3.42698	3.427414	3.42698	0
2022-05-16 00:45:00	3.42765	3.427481	3.42765	0
2022-05-16 00:50:00	3.42765	3.427481	3.42765	0
2022-05-16 00:55:00	3.42731	3.427481	3.42731	0
2022-05-16 01:00:00	3.42731	3.427447	3.42731	0
2022-05-16 01:05:00	3.42731	3.427413	3.42731	0
2022-05-16 01:10:00	3.42765	3.427447	3.42765	0
2022-05-16 01:15:00	3.42698	3.42738	3.42698	0
2022-05-16 01:20:00	3.42731	3.427346	3.42731	0
2022-05-16 01:25:00	3.42731	3.427346	3.42731	0
2022-05-16 01:30:00	3.42765	3.427413	3.42765	0
2022-05-16 01:35:00	3.42698	3.427346	3.42698	0
2022-05-16 01:40:00	3.42765	3.427346	3.42765	0
2022-05-16 01:45:00	3.42731	3.427346	3.42731	0
2022-05-16 01:50:00	3.42698	3.427313	3.42698	0
2022-05-16 01:55:00	3.42731	3.427313	3.42731	0
2022-05-16 02:00:00	3.42698	3.427246	3.42698	0
2022-05-16 02:05:00	3.42731	3.427279	3.42731	0
2022-05-16 02:10:00	3.42765	3.427313	3.42765	0
2022-05-16 02:15:00	3.42765	3.427347	3.42765	0
2022-05-16 02:20:00	3.42698	3.42728	3.42698	0
2022-05-16 02:25:00	3.42731	3.427313	3.42731	0
2022-05-16 02:30:00	3.42698	3.427246	3.42698	0
2022-05-16 02:35:00	3.42698	3.427213	3.42698	0
2022-05-16 02:40:00	3.42698	3.427213	3.42698	0
2022-05-16 02:45:00	3.42698	3.42718	3.42698	0
2022-05-16 02:50:00	3.42698	3.42718	3.42698	0
2022-05-16 02:55:00	3.42698	3.427147	3.42698	0
2022-05-16 03:00:00	3.42698	3.42708	3.42698	0
2022-05-16 03:05:00	3.42731	3.427046	3.42731	0
2022-05-16 03:10:00	3.42731	3.427079	3.42731	0
2022-05-16 03:15:00	3.42765	3.427113	3.42765	0
2022-05-16 03:20:00	3.42731	3.427146	3.42731	0
2022-05-16 03:25:00	3.42731	3.427179	3.42731	0
2022-05-16 03:30:00	3.42698	3.427179	3.42698	0
2022-05-16 03:35:00	3.42698	3.427179	3.42698	0
2022-05-16 03:40:00	3.42698	3.427179	3.42698	0
2022-05-16 03:45:00	3.42698	3.427179	3.42698	0
2022-05-16 03:50:00	3.42698	3.427179	3.42698	0
2022-05-16 03:55:00	3.42731	3.427179	3.42731	0
2022-05-16 04:00:00	3.42698	3.427146	3.42698	0
2022-05-16 04:05:00	3.42698	3.427079	3.42698	0
2022-05-16 04:10:00	3.42731	3.427079	3.42731	0
2022-05-16 04:15:00	3.42698	3.427046	3.42698	0
2022-05-16 04:20:00	3.42698	3.427046	3.42698	0
2022-05-16 04:25:00	3.42731	3.427079	3.42731	0
2022-05-16 04:30:00	3.42698	3.427079	3.42698	0
2022-05-16 04:35:00	3.42731	3.427112	3.42731	0
2022-05-16 04:40:00	3.42698	3.427112	3.42698	0
2022-05-16 04:45:00	3.42664	3.427045	3.42664	0
2022-05-16 04:50:00	3.42664	3.427011	3.42664	0
2022-05-16 04:55:00	3.42698	3.427011	3.42698	0
2022-05-16 05:00:00	3.42664	3.426944	3.42664	0
2022-05-16 05:05:00	3.42664	3.42691	3.42664	0
2022-05-16 05:10:00	3.42664	3.426876	3.42664	0
2022-05-16 05:15:00	3.42698	3.426843	3.42698	0
2022-05-16 05:20:00	3.42664	3.426809	3.42664	0
2022-05-16 05:25:00	3.42664	3.426742	3.42664	0
2022-05-16 05:30:00	3.42698	3.426742	3.42698	0
2022-05-16 05:35:00	3.42698	3.426776	3.42698	0
2022-05-16 05:40:00	3.42968	3.42708	3.42968	0
2022-05-16 05:45:00	3.42799	3.427181	3.42799	0
2022-05-16 05:50:00	3.42731	3.427248	3.42731	0
2022-05-16 05:55:00	3.42731	3.427315	3.42731	0
2022-05-16 06:00:00	3.42664	3.427315	3.42664	0
2022-05-16 06:05:00	3.4263	3.427247	3.4263	0
2022-05-16 06:10:00	3.42664	3.427247	3.42664	0
2022-05-16 06:15:00	3.4263	3.427213	3.4263	0
2022-05-16 06:20:00	3.42664	3.427179	3.42664	0
2022-05-16 06:25:00	3.42664	3.427145	3.42664	0
2022-05-16 06:30:00	3.42664	3.426841	3.42664	0
2022-05-16 06:35:00	3.4263	3.426672	3.4263	0
2022-05-16 06:40:00	3.42664	3.426605	3.42664	0
2022-05-16 06:45:00	3.4263	3.426504	3.4263	0
2022-05-16 06:50:00	3.4263	3.42647	3.4263	0
2022-05-16 06:55:00	3.4263	3.42647	3.4263	0
2022-05-16 07:00:00	3.4263	3.426436	3.4263	0
2022-05-16 07:05:00	3.4263	3.426436	3.4263	0
2022-05-16 07:10:00	3.42664	3.426436	3.42664	0
2022-05-16 07:15:00	3.4263	3.426402	3.4263	0
2022-05-16 07:20:00	3.4263	3.426368	3.4263	0
2022-05-16 07:25:00	3.4263	3.426368	3.4263	0
2022-05-16 07:30:00	3.42596	3.4263	3.42596	0
2022-05-16 07:35:00	3.42596	3.426266	3.42596	0
2022-05-16 07:40:00	3.42664	3.4263	3.42664	0
2022-05-16 07:45:00	3.42563	3.426233	3.42563	0
2022-05-16 07:50:00	3.4263	3.426233	3.4263	0
2022-05-16 07:55:00	3.42596	3.426199	3.42596	0
2022-05-16 08:00:00	3.4263	3.426165	3.4263	0
2022-05-16 08:05:00	3.42934	3.426469	3.42934	0
2022-05-16 08:10:00	3.42968	3.426807	3.42968	0
2022-05-16 08:15:00	3.429	3.427077	3.429	0
2022-05-16 08:20:00	3.43204	3.427685	3.43204	0
2022-05-16 08:25:00	3.42833	3.427922	3.42833	0
2022-05-16 08:30:00	3.42698	3.427956	3.42698	0
2022-05-16 08:35:00	3.42698	3.428091	3.42698	0
2022-05-16 08:40:00	3.42563	3.428024	3.42563	0
2022-05-16 08:45:00	3.42731	3.428159	3.42731	0
2022-05-16 08:50:00	3.42394	3.427923	3.42394	0
2022-05-16 08:55:00	3.42563	3.427552	3.42563	0
2022-05-16 09:00:00	3.42833	3.427417	3.42833	0
2022-05-16 09:05:00	3.42833	3.42735	3.42833	0
2022-05-16 09:10:00	3.43001	3.427147	3.43001	0
2022-05-16 09:15:00	3.4317	3.427484	3.4317	0
2022-05-16 09:20:00	3.4317	3.427956	3.4317	0
2022-05-16 09:25:00	3.429	3.428158	3.429	0
2022-05-16 09:30:00	3.42934	3.428529	3.42934	0
2022-05-16 09:35:00	3.42664	3.428462	3.42664	0
2022-05-16 09:40:00	3.42529	3.428597	3.42529	0
2022-05-16 09:45:00	3.42394	3.428428	3.42394	0
2022-05-16 09:50:00	3.42394	3.427989	3.42394	0
2022-05-16 09:55:00	3.42394	3.42755	3.42394	0
2022-05-16 10:00:00	3.42427	3.426976	3.42427	0
2022-05-16 10:05:00	3.42427	3.426233	3.42427	0
2022-05-16 10:10:00	3.42394	3.425457	3.42394	0
2022-05-16 10:15:00	3.42427	3.424984	3.42427	0
2022-05-16 10:20:00	3.42427	3.424477	3.42427	0
2022-05-16 10:25:00	3.42427	3.42424	3.42427	0
2022-05-16 10:30:00	3.42427	3.424138	3.42427	0
2022-05-16 10:35:00	3.42461	3.424205	3.42461	0
2022-05-16 10:40:00	3.42495	3.424306	3.42495	0
2022-05-16 10:45:00	3.42427	3.424339	3.42427	0
2022-05-16 10:50:00	3.42461	3.424373	3.42461	0
2022-05-16 10:55:00	3.42461	3.424407	3.42461	0
2022-05-16 11:00:00	3.42461	3.424474	3.42461	0
2022-05-16 11:05:00	3.42529	3.424576	3.42529	0
2022-05-16 11:10:00	3.42495	3.424644	3.42495	0
2022-05-16 11:15:00	3.42495	3.424712	3.42495	0
2022-05-16 11:20:00	3.42495	3.42478	3.42495	0
2022-05-16 11:25:00	3.42495	3.424814	3.42495	0
2022-05-16 11:30:00	3.42529	3.424848	3.42529	0
2022-05-16 11:35:00	3.42529	3.42495	3.42529	0
2022-05-16 11:40:00	3.42495	3.424984	3.42495	0
2022-05-16 11:45:00	3.42563	3.425086	3.42563	0
2022-05-16 11:50:00	3.42529	3.425154	3.42529	0
2022-05-16 11:55:00	3.42495	3.42512	3.42495	0
2022-05-16 12:00:00	3.42495	3.42512	3.42495	0
2022-05-16 12:05:00	3.42495	3.42512	3.42495	0
2022-05-16 12:10:00	3.42495	3.42512	3.42495	0
2022-05-16 12:15:00	3.42495	3.42512	3.42495	0
2022-05-16 12:20:00	3.42495	3.425086	3.42495	0
2022-05-16 12:25:00	3.42495	3.425052	3.42495	0
2022-05-16 12:30:00	3.42495	3.425052	3.42495	0
2022-05-16 12:35:00	3.42765	3.425254	3.42765	0
2022-05-16 12:40:00	3.42934	3.425659	3.42934	0
2022-05-16 12:45:00	3.43035	3.426199	3.43035	0
2022-05-16 12:50:00	3.43001	3.426705	3.43001	0
2022-05-16 12:55:00	3.42968	3.427178	3.42968	0
2022-05-16 13:00:00	3.42934	3.427617	3.42934	0
2022-05-16 13:05:00	3.42968	3.42809	3.42968	0
2022-05-16 13:10:00	3.43001	3.428596	3.43001	0
2022-05-16 13:15:00	3.43001	3.429102	3.43001	0
2022-05-16 13:20:00	3.42765	3.429372	3.42765	0
2022-05-16 13:25:00	3.42495	3.429102	3.42495	0
2022-05-16 13:30:00	3.42394	3.428562	3.42394	0
2022-05-16 13:35:00	3.42394	3.427921	3.42394	0
2022-05-16 13:40:00	3.42394	3.427314	3.42394	0
2022-05-16 13:45:00	3.42394	3.42674	3.42394	0
2022-05-16 13:50:00	3.42427	3.426233	3.42427	0
2022-05-16 13:55:00	3.42427	3.425692	3.42427	0
2022-05-16 14:00:00	3.42461	3.425152	3.42461	0
2022-05-16 14:05:00	3.42461	3.424612	3.42461	0
2022-05-16 14:10:00	3.42461	3.424308	3.42461	0
2022-05-16 14:15:00	3.42461	3.424274	3.42461	0
2022-05-16 14:20:00	3.42495	3.424375	3.42495	0
2022-05-16 14:25:00	3.42461	3.424442	3.42461	0
2022-05-16 14:30:00	3.42461	3.424509	3.42461	0
2022-05-16 14:35:00	3.42461	3.424576	3.42461	0
2022-05-16 14:40:00	3.42461	3.42461	3.42461	0
2022-05-16 14:45:00	3.42461	3.424644	3.42461	0
2022-05-16 14:50:00	3.42461	3.424644	3.42461	0
2022-05-16 14:55:00	3.42495	3.424678	3.42495	0
2022-05-16 15:00:00	3.42461	3.424678	3.42461	0
2022-05-16 15:05:00	3.42461	3.424678	3.42461	0
2022-05-16 15:10:00	3.42461	3.424644	3.42461	0
2022-05-16 15:15:00	3.42461	3.424644	3.42461	0
2022-05-16 15:20:00	3.42495	3.424678	3.42495	0
2022-05-16 15:25:00	3.42495	3.424712	3.42495	0
2022-05-16 15:30:00	3.42495	3.424746	3.42495	0
2022-05-16 15:35:00	3.42529	3.424814	3.42529	0
2022-05-16 15:40:00	3.42461	3.424814	3.42461	0
2022-05-16 15:45:00	3.42495	3.424814	3.42495	0
2022-05-16 15:50:00	3.42461	3.424814	3.42461	0
2022-05-16 15:55:00	3.42461	3.424814	3.42461	0
2022-05-16 16:00:00	3.42495	3.424848	3.42495	0
2022-05-16 16:05:00	3.42461	3.424848	3.42461	0
2022-05-16 16:10:00	3.42495	3.424848	3.42495	0
2022-05-16 16:15:00	3.42529	3.424882	3.42529	0
2022-05-16 16:20:00	3.42495	3.424882	3.42495	0
2022-05-16 16:25:00	3.42495	3.424848	3.42495	0
2022-05-16 16:30:00	3.42495	3.424882	3.42495	0
2022-05-16 16:35:00	3.42495	3.424882	3.42495	0
2022-05-16 16:40:00	3.42495	3.424916	3.42495	0
2022-05-16 16:45:00	3.42529	3.424984	3.42529	0
2022-05-16 16:50:00	3.42495	3.424984	3.42495	0
2022-05-16 16:55:00	3.42495	3.425018	3.42495	0
2022-05-16 17:00:00	3.42495	3.425018	3.42495	0
2022-05-16 17:05:00	3.42529	3.425018	3.42529	0
2022-05-16 17:10:00	3.42495	3.425018	3.42495	0
2022-05-16 17:15:00	3.42495	3.425018	3.42495	0
2022-05-16 17:20:00	3.42495	3.425018	3.42495	0
2022-05-16 17:25:00	3.42495	3.425018	3.42495	0
2022-05-16 17:30:00	3.42461	3.424984	3.42461	0
2022-05-16 17:35:00	3.42461	3.424916	3.42461	0
2022-05-16 17:40:00	3.42461	3.424882	3.42461	0
2022-05-16 17:45:00	3.42529	3.424916	3.42529	0
2022-05-16 17:50:00	3.42495	3.424916	3.42495	0
2022-05-16 17:55:00	3.42461	3.424848	3.42461	0
2022-05-16 18:00:00	3.42495	3.424848	3.42495	0
2022-05-16 18:05:00	3.42461	3.424814	3.42461	0
2022-05-16 18:10:00	3.42495	3.424814	3.42495	0
2022-05-16 18:15:00	3.42461	3.42478	3.42461	0
2022-05-16 18:20:00	3.42495	3.424814	3.42495	0
2022-05-16 18:25:00	3.42461	3.424814	3.42461	0
2022-05-16 18:30:00	3.42495	3.424848	3.42495	0
2022-05-16 18:35:00	3.42495	3.424814	3.42495	0
2022-05-16 18:40:00	3.42495	3.424814	3.42495	0
2022-05-16 18:45:00	3.42495	3.424848	3.42495	0
2022-05-16 18:50:00	3.42461	3.424814	3.42461	0
2022-05-16 18:55:00	3.42495	3.424848	3.42495	0
2022-05-16 19:00:00	3.42495	3.424848	3.42495	0
2022-05-16 19:05:00	3.42495	3.424882	3.42495	0
2022-05-16 19:10:00	3.42461	3.424848	3.42461	0
2022-05-16 19:15:00	3.42529	3.424916	3.42529	0
2022-05-16 19:20:00	3.42529	3.42495	3.42529	0
2022-05-16 19:25:00	3.42495	3.42495	3.42495	0
2022-05-16 19:30:00	3.42495	3.42495	3.42495	0
2022-05-16 19:35:00	3.42495	3.42495	3.42495	0
2022-05-16 19:40:00	3.42495	3.424984	3.42495	0
2022-05-16 19:45:00	3.42495	3.424984	3.42495	0
2022-05-16 19:50:00	3.42495	3.424984	3.42495	0
2022-05-16 19:55:00	3.42495	3.424984	3.42495	0
2022-05-16 20:00:00	3.42495	3.425018	3.42495	0
2022-05-16 20:05:00	3.42461	3.42495	3.42461	0
2022-05-16 20:10:00	3.42495	3.424916	3.42495	0
2022-05-16 20:15:00	3.42495	3.424916	3.42495	0
2022-05-16 20:20:00	3.42495	3.424916	3.42495	0
2022-05-16 20:25:00	3.42461	3.424882	3.42461	0
2022-05-16 20:30:00	3.42495	3.424882	3.42495	0
2022-05-16 20:35:00	3.42461	3.424848	3.42461	0
2022-05-16 20:40:00	3.42495	3.424848	3.42495	0
2022-05-16 20:45:00	3.42495	3.424848	3.42495	0
2022-05-16 20:50:00	3.42495	3.424848	3.42495	0
2022-05-16 20:55:00	3.42495	3.424882	3.42495	0
2022-05-16 21:00:00	3.42461	3.424848	3.42461	0
2022-05-16 21:05:00	3.42461	3.424814	3.42461	0
2022-05-16 21:10:00	3.42495	3.424814	3.42495	0
2022-05-16 21:15:00	3.42495	3.424848	3.42495	0
2022-05-16 21:20:00	3.42529	3.424882	3.42529	0
2022-05-16 21:25:00	3.42529	3.42495	3.42529	0
2022-05-16 21:30:00	3.42495	3.42495	3.42495	0
2022-05-16 21:35:00	3.42495	3.42495	3.42495	0
2022-05-16 21:40:00	3.42495	3.42495	3.42495	0
2022-05-16 21:45:00	3.42495	3.42495	3.42495	0
2022-05-16 21:50:00	3.42495	3.424984	3.42495	0
2022-05-16 21:55:00	3.42461	3.424984	3.42461	0
2022-05-16 22:00:00	3.42495	3.424984	3.42495	0
2022-05-16 22:05:00	3.42495	3.424984	3.42495	0
2022-05-16 22:10:00	3.42495	3.42495	3.42495	0
2022-05-16 22:15:00	3.42495	3.424916	3.42495	0
2022-05-16 22:20:00	3.42495	3.424916	3.42495	0
2022-05-16 22:25:00	3.42495	3.424916	3.42495	0
2022-05-16 22:30:00	3.42495	3.424916	3.42495	0
2022-05-16 22:35:00	3.42495	3.424916	3.42495	0
2022-05-16 22:40:00	3.42495	3.424916	3.42495	0
2022-05-16 22:45:00	3.42495	3.42495	3.42495	0
2022-05-16 22:50:00	3.42495	3.42495	3.42495	0
2022-05-16 22:55:00	3.42495	3.42495	3.42495	0
2022-05-16 23:00:00	3.42495	3.42495	3.42495	0
2022-05-16 23:05:00	3.42495	3.42495	3.42495	0
2022-05-16 23:10:00	3.42495	3.42495	3.42495	0
2022-05-16 23:15:00	3.42495	3.42495	3.42495	0
2022-05-16 23:20:00	3.42495	3.42495	3.42495	0
2022-05-16 23:25:00	3.42495	3.42495	3.42495	0
2022-05-16 23:30:00	3.42529	3.424984	3.42529	0
2022-05-16 23:35:00	3.42495	3.424984	3.42495	0
2022-05-16 23:40:00	3.42529	3.425018	3.42529	0
2022-05-16 23:45:00	3.42495	3.425018	3.42495	0
2022-05-16 23:50:00	3.42529	3.425052	3.42529	0
2022-05-16 23:55:00	3.42495	3.425052	3.42495	0
2022-05-17 00:00:00	3.42495	3.425052	3.42495	0
2022-05-17 00:05:00	3.42529	3.425086	3.42529	0
2022-05-17 00:10:00	3.42495	3.425086	3.42495	0
2022-05-17 00:15:00	3.42495	3.425086	3.42495	0
2022-05-17 00:20:00	3.42529	3.425086	3.42529	0
2022-05-17 00:25:00	3.42495	3.425086	3.42495	0
2022-05-17 00:30:00	3.42495	3.425052	3.42495	0
2022-05-17 00:35:00	3.42495	3.425052	3.42495	0
2022-05-17 00:40:00	3.42495	3.425018	3.42495	0
2022-05-17 00:45:00	3.42529	3.425052	3.42529	0
2022-05-17 00:50:00	3.42529	3.425086	3.42529	0
2022-05-17 00:55:00	3.42529	3.425086	3.42529	0
2022-05-17 01:00:00	3.42563	3.425154	3.42563	0
2022-05-17 01:05:00	3.42529	3.425188	3.42529	0
2022-05-17 01:10:00	3.42495	3.425154	3.42495	0
2022-05-17 01:15:00	3.42529	3.425188	3.42529	0
2022-05-17 01:20:00	3.42529	3.425222	3.42529	0
2022-05-17 01:25:00	3.42529	3.425256	3.42529	0
2022-05-17 01:30:00	3.42529	3.42529	3.42529	0
2022-05-17 01:35:00	3.42495	3.425256	3.42495	0
2022-05-17 01:40:00	3.42529	3.425256	3.42529	0
2022-05-17 01:45:00	3.42529	3.425256	3.42529	0
2022-05-17 01:50:00	3.42529	3.425222	3.42529	0
2022-05-17 01:55:00	3.42563	3.425256	3.42563	0
2022-05-17 02:00:00	3.42529	3.42529	3.42529	0
2022-05-17 02:05:00	3.42563	3.425324	3.42563	0
2022-05-17 02:10:00	3.42563	3.425358	3.42563	0
2022-05-17 02:15:00	3.42529	3.425358	3.42529	0
2022-05-17 02:20:00	3.42495	3.425324	3.42495	0
2022-05-17 02:25:00	3.42529	3.425358	3.42529	0
2022-05-17 02:30:00	3.42495	3.425324	3.42495	0
2022-05-17 02:35:00	3.42563	3.425358	3.42563	0
2022-05-17 02:40:00	3.42563	3.425392	3.42563	0
2022-05-17 02:45:00	3.42563	3.425392	3.42563	0
2022-05-17 02:50:00	3.42563	3.425426	3.42563	0
2022-05-17 02:55:00	3.42563	3.425426	3.42563	0
2022-05-17 03:00:00	3.42529	3.425392	3.42529	0
2022-05-17 03:05:00	3.42529	3.425392	3.42529	0
2022-05-17 03:10:00	3.42563	3.42546	3.42563	0
2022-05-17 03:15:00	3.42529	3.42546	3.42529	0
2022-05-17 03:20:00	3.42596	3.425561	3.42596	0
2022-05-17 03:25:00	3.42563	3.425561	3.42563	0
2022-05-17 03:30:00	3.42563	3.425561	3.42563	0
2022-05-17 03:35:00	3.42563	3.425561	3.42563	0
2022-05-17 03:40:00	3.42596	3.425594	3.42596	0
2022-05-17 03:45:00	3.42596	3.425627	3.42596	0
2022-05-17 03:50:00	3.4263	3.425728	3.4263	0
2022-05-17 03:55:00	3.42563	3.425762	3.42563	0
2022-05-17 04:00:00	3.42596	3.425795	3.42596	0
2022-05-17 04:05:00	3.42596	3.425862	3.42596	0
2022-05-17 04:10:00	3.42596	3.425862	3.42596	0
2022-05-17 04:15:00	3.42563	3.425862	3.42563	0
2022-05-17 04:20:00	3.4263	3.425929	3.4263	0
2022-05-17 04:25:00	3.42563	3.425929	3.42563	0
2022-05-17 04:30:00	3.42596	3.425929	3.42596	0
2022-05-17 04:35:00	3.4263	3.425963	3.4263	0
2022-05-17 04:40:00	3.42596	3.425929	3.42596	0
2022-05-17 04:45:00	3.42596	3.425962	3.42596	0
2022-05-17 04:50:00	3.42596	3.425962	3.42596	0
2022-05-17 04:55:00	3.42596	3.425962	3.42596	0
2022-05-17 05:00:00	3.4263	3.425996	3.4263	0
2022-05-17 05:05:00	3.4263	3.426063	3.4263	0
2022-05-17 05:10:00	3.4263	3.426063	3.4263	0
2022-05-17 05:15:00	3.42596	3.426096	3.42596	0
2022-05-17 05:20:00	3.4263	3.42613	3.4263	0
2022-05-17 05:25:00	3.42664	3.426164	3.42664	0
2022-05-17 05:30:00	3.42664	3.426232	3.42664	0
2022-05-17 05:35:00	3.4263	3.426266	3.4263	0
2022-05-17 05:40:00	3.4263	3.4263	3.4263	0
2022-05-17 05:45:00	3.4263	3.426334	3.4263	0
2022-05-17 05:50:00	3.42664	3.426368	3.42664	0
2022-05-17 05:55:00	3.42664	3.426402	3.42664	0
2022-05-17 06:00:00	3.42664	3.426436	3.42664	0
2022-05-17 06:05:00	3.4263	3.42647	3.4263	0
2022-05-17 06:10:00	3.4263	3.42647	3.4263	0
2022-05-17 06:15:00	3.42664	3.42647	3.42664	0
2022-05-17 06:20:00	3.42596	3.426402	3.42596	0
2022-05-17 06:25:00	3.4263	3.426402	3.4263	0
2022-05-17 06:30:00	3.42664	3.426436	3.42664	0
2022-05-17 06:35:00	3.42664	3.42647	3.42664	0
2022-05-17 06:40:00	3.42664	3.42647	3.42664	0
2022-05-17 06:45:00	3.42731	3.426537	3.42731	0
2022-05-17 06:50:00	3.429	3.426773	3.429	0
2022-05-17 06:55:00	3.43035	3.427178	3.43035	0
2022-05-17 07:00:00	3.43541	3.428089	3.43541	0
2022-05-17 07:05:00	3.43305	3.42873	3.43305	0
2022-05-17 07:10:00	3.43238	3.429372	3.43238	0
2022-05-17 07:15:00	3.43069	3.429811	3.43069	0
2022-05-17 07:20:00	3.42968	3.430115	3.42968	0
2022-05-17 07:25:00	3.43069	3.43052	3.43069	0
2022-05-17 07:30:00	3.43204	3.43106	3.43204	0
2022-05-17 07:35:00	3.43271	3.4316	3.43271	0
2022-05-17 07:40:00	3.43339	3.432039	3.43339	0
2022-05-17 07:45:00	3.43305	3.432309	3.43305	0
2022-05-17 07:50:00	3.43305	3.432073	3.43305	0
2022-05-17 07:55:00	3.43339	3.432107	3.43339	0
2022-05-17 08:00:00	3.43339	3.432208	3.43339	0
2022-05-17 08:05:00	3.43103	3.432242	3.43103	0
2022-05-17 08:10:00	3.43136	3.43241	3.43136	0
2022-05-17 08:15:00	3.43069	3.43241	3.43069	0
2022-05-17 08:20:00	3.43035	3.432241	3.43035	0
2022-05-17 08:25:00	3.42968	3.431938	3.42968	0
2022-05-17 08:30:00	3.42934	3.431533	3.42934	0
2022-05-17 08:35:00	3.429	3.431128	3.429	0
2022-05-17 08:40:00	3.42968	3.430791	3.42968	0
2022-05-17 08:45:00	3.42934	3.430386	3.42934	0
2022-05-17 08:50:00	3.42968	3.430015	3.42968	0
2022-05-17 08:55:00	3.43204	3.430116	3.43204	0
2022-05-17 09:00:00	3.43238	3.430218	3.43238	0
2022-05-17 09:05:00	3.43204	3.430353	3.43204	0
2022-05-17 09:10:00	3.43103	3.430421	3.43103	0
2022-05-17 09:15:00	3.43136	3.430589	3.43136	0
2022-05-17 09:20:00	3.4317	3.430825	3.4317	0
2022-05-17 09:25:00	3.43035	3.43096	3.43035	0
2022-05-17 09:30:00	3.43001	3.430993	3.43001	0
2022-05-17 09:35:00	3.43238	3.431297	3.43238	0
2022-05-17 09:40:00	3.43136	3.431465	3.43136	0
2022-05-17 09:45:00	3.43204	3.431465	3.43204	0
2022-05-17 09:50:00	3.43035	3.431262	3.43035	0
2022-05-17 09:55:00	3.42934	3.430992	3.42934	0
2022-05-17 10:00:00	3.43001	3.43089	3.43001	0
2022-05-17 10:05:00	3.43035	3.430789	3.43035	0
2022-05-17 10:10:00	3.4317	3.430789	3.4317	0
2022-05-17 10:15:00	3.43238	3.430992	3.43238	0
2022-05-17 10:20:00	3.43271	3.431262	3.43271	0
2022-05-17 10:25:00	3.43373	3.431397	3.43373	0
2022-05-17 10:30:00	3.43406	3.431667	3.43406	0
2022-05-17 10:35:00	3.4344	3.431903	3.4344	0
2022-05-17 10:40:00	3.4344	3.432308	3.4344	0
2022-05-17 10:45:00	3.43474	3.432848	3.43474	0
2022-05-17 10:50:00	3.4344	3.433287	3.4344	0
2022-05-17 10:55:00	3.43474	3.433726	3.43474	0
2022-05-17 11:00:00	3.4344	3.433996	3.4344	0
2022-05-17 11:05:00	3.43474	3.434232	3.43474	0
2022-05-17 11:10:00	3.43474	3.434435	3.43474	0
2022-05-17 11:15:00	3.43507	3.434569	3.43507	0
2022-05-17 11:20:00	3.4344	3.434603	3.4344	0
2022-05-17 11:25:00	3.43474	3.434637	3.43474	0
2022-05-17 11:30:00	3.43474	3.434671	3.43474	0
2022-05-17 11:35:00	3.43474	3.434671	3.43474	0
2022-05-17 11:40:00	3.4344	3.434671	3.4344	0
2022-05-17 11:45:00	3.43373	3.43457	3.43373	0
2022-05-17 11:50:00	3.43204	3.434334	3.43204	0
2022-05-17 11:55:00	3.42934	3.433794	3.42934	0
2022-05-17 12:00:00	3.43103	3.433423	3.43103	0
2022-05-17 12:05:00	3.43204	3.43312	3.43204	0
2022-05-17 12:10:00	3.43406	3.433086	3.43406	0
2022-05-17 12:15:00	3.43373	3.432985	3.43373	0
2022-05-17 12:20:00	3.43204	3.432715	3.43204	0
2022-05-17 12:25:00	3.43238	3.432479	3.43238	0
2022-05-17 12:30:00	3.43271	3.43231	3.43271	0
2022-05-17 12:35:00	3.43238	3.432175	3.43238	0
2022-05-17 12:40:00	3.43339	3.43231	3.43339	0
2022-05-17 12:45:00	3.43271	3.432647	3.43271	0
2022-05-17 12:50:00	3.43238	3.432782	3.43238	0
2022-05-17 12:55:00	3.43204	3.432782	3.43204	0
2022-05-17 13:00:00	3.4317	3.432546	3.4317	0
2022-05-17 13:05:00	3.43136	3.432309	3.43136	0
2022-05-17 13:10:00	3.42968	3.432073	3.42968	0
2022-05-17 13:15:00	3.429	3.431735	3.429	0
2022-05-17 13:20:00	3.42934	3.431398	3.42934	0
2022-05-17 13:25:00	3.42934	3.431094	3.42934	0
2022-05-17 13:30:00	3.42968	3.430723	3.42968	0
2022-05-17 13:35:00	3.42968	3.43042	3.42968	0
2022-05-17 13:40:00	3.42968	3.43015	3.42968	0
2022-05-17 13:45:00	3.43035	3.429981	3.43035	0
2022-05-17 13:50:00	3.43035	3.429846	3.43035	0
2022-05-17 13:55:00	3.43035	3.429745	3.43035	0
2022-05-17 14:00:00	3.43035	3.429812	3.43035	0
2022-05-17 14:05:00	3.43136	3.430048	3.43136	0
2022-05-17 14:10:00	3.4317	3.430284	3.4317	0
2022-05-17 14:15:00	3.43204	3.430554	3.43204	0
2022-05-17 14:20:00	3.43204	3.43079	3.43204	0
2022-05-17 14:25:00	3.43204	3.431026	3.43204	0
2022-05-17 14:30:00	3.43238	3.431296	3.43238	0
2022-05-17 14:35:00	3.43204	3.431465	3.43204	0
2022-05-17 14:40:00	3.43238	3.431668	3.43238	0
2022-05-17 14:45:00	3.43305	3.431938	3.43305	0
2022-05-17 14:50:00	3.43271	3.432174	3.43271	0
2022-05-17 14:55:00	3.43271	3.432309	3.43271	0
2022-05-17 15:00:00	3.43271	3.43241	3.43271	0
2022-05-17 15:05:00	3.43339	3.432545	3.43339	0
2022-05-17 15:10:00	3.43339	3.43268	3.43339	0
2022-05-17 15:15:00	3.43339	3.432815	3.43339	0
2022-05-17 15:20:00	3.43373	3.43295	3.43373	0
2022-05-17 15:25:00	3.43339	3.433085	3.43339	0
2022-05-17 15:30:00	3.43373	3.43322	3.43373	0
2022-05-17 15:35:00	3.43339	3.433254	3.43339	0
2022-05-17 15:40:00	3.43373	3.433356	3.43373	0
2022-05-17 15:45:00	3.43406	3.433491	3.43406	0
2022-05-17 15:50:00	3.43406	3.433626	3.43406	0
2022-05-17 15:55:00	3.43474	3.433761	3.43474	0
2022-05-17 16:00:00	3.43474	3.433896	3.43474	0
2022-05-17 16:05:00	3.43474	3.434031	3.43474	0
2022-05-17 16:10:00	3.43507	3.434165	3.43507	0
2022-05-17 16:15:00	3.43474	3.4343	3.43474	0
2022-05-17 16:20:00	3.43474	3.434401	3.43474	0
2022-05-17 16:25:00	3.43474	3.434536	3.43474	0
2022-05-17 16:30:00	3.43507	3.43467	3.43507	0
2022-05-17 16:35:00	3.43541	3.434805	3.43541	0
2022-05-17 16:40:00	3.43507	3.434906	3.43507	0
2022-05-17 16:45:00	3.43507	3.434939	3.43507	0
2022-05-17 16:50:00	3.43575	3.43504	3.43575	0
2022-05-17 16:55:00	3.43575	3.435141	3.43575	0
2022-05-17 17:00:00	3.43575	3.435209	3.43575	0
2022-05-17 17:05:00	3.43609	3.435344	3.43609	0
2022-05-17 17:10:00	3.43575	3.435445	3.43575	0
2022-05-17 17:15:00	3.43575	3.435546	3.43575	0
2022-05-17 17:20:00	3.43642	3.435681	3.43642	0
2022-05-17 17:25:00	3.43642	3.435782	3.43642	0
2022-05-17 17:30:00	3.43642	3.435917	3.43642	0
2022-05-17 17:35:00	3.43642	3.436052	3.43642	0
2022-05-17 17:40:00	3.43642	3.436119	3.43642	0
2022-05-17 17:45:00	3.43642	3.436186	3.43642	0
2022-05-17 17:50:00	3.4371	3.436321	3.4371	0
2022-05-17 17:55:00	3.4371	3.436422	3.4371	0
2022-05-17 18:00:00	3.4371	3.436557	3.4371	0
2022-05-17 18:05:00	3.4371	3.436692	3.4371	0
2022-05-17 18:10:00	3.4371	3.43676	3.4371	0
2022-05-17 18:15:00	3.4371	3.436828	3.4371	0
2022-05-17 18:20:00	3.4371	3.436896	3.4371	0
2022-05-17 18:25:00	3.43744	3.436998	3.43744	0
2022-05-17 18:30:00	3.43744	3.4371	3.43744	0
2022-05-17 18:35:00	3.43744	3.437202	3.43744	0
2022-05-17 18:40:00	3.43777	3.437269	3.43777	0
2022-05-17 18:45:00	3.43744	3.437303	3.43744	0
2022-05-17 18:50:00	3.43777	3.43737	3.43777	0
2022-05-17 18:55:00	3.43777	3.437437	3.43777	0
2022-05-17 19:00:00	3.43777	3.437504	3.43777	0
2022-05-17 19:05:00	3.43811	3.437605	3.43811	0
2022-05-17 19:10:00	3.43777	3.437672	3.43777	0
2022-05-17 19:15:00	3.43811	3.437739	3.43811	0
2022-05-17 19:20:00	3.43845	3.43784	3.43845	0
2022-05-17 19:25:00	3.43845	3.437941	3.43845	0
2022-05-17 19:30:00	3.43845	3.438009	3.43845	0
2022-05-17 19:35:00	3.43811	3.438076	3.43811	0
2022-05-17 19:40:00	3.43845	3.438144	3.43845	0
2022-05-17 19:45:00	3.43912	3.438279	3.43912	0
2022-05-17 19:50:00	3.43879	3.438381	3.43879	0
2022-05-17 19:55:00	3.43912	3.438482	3.43912	0
2022-05-17 20:00:00	3.43912	3.438617	3.43912	0
2022-05-17 20:05:00	3.43879	3.438685	3.43879	0
2022-05-17 20:10:00	3.43912	3.438752	3.43912	0
2022-05-17 20:15:00	3.43946	3.438853	3.43946	0
2022-05-17 20:20:00	3.43946	3.438954	3.43946	0
2022-05-17 20:25:00	3.43946	3.439089	3.43946	0
2022-05-17 20:30:00	3.4398	3.439224	3.4398	0
2022-05-17 20:35:00	3.43912	3.439224	3.43912	0
2022-05-17 20:40:00	3.4398	3.439325	3.4398	0
2022-05-17 20:45:00	3.4398	3.439393	3.4398	0
2022-05-17 20:50:00	3.4398	3.439461	3.4398	0
2022-05-17 20:55:00	3.44014	3.439596	3.44014	0
2022-05-17 21:00:00	3.44014	3.439698	3.44014	0
2022-05-17 21:05:00	3.4398	3.439732	3.4398	0
2022-05-17 21:10:00	3.4398	3.439766	3.4398	0
2022-05-17 21:15:00	3.44014	3.439834	3.44014	0
2022-05-17 21:20:00	3.44014	3.439868	3.44014	0
2022-05-17 21:25:00	3.44014	3.43997	3.44014	0
2022-05-17 21:30:00	3.44014	3.440004	3.44014	0
2022-05-17 21:35:00	3.44014	3.440038	3.44014	0
2022-05-17 21:40:00	3.44014	3.440072	3.44014	0
2022-05-17 21:45:00	3.44047	3.440105	3.44047	0
2022-05-17 21:50:00	3.44014	3.440105	3.44014	0
2022-05-17 21:55:00	3.44047	3.440172	3.44047	0
2022-05-17 22:00:00	3.44014	3.440206	3.44014	0
2022-05-17 22:05:00	3.44014	3.440206	3.44014	0
2022-05-17 22:10:00	3.44047	3.440239	3.44047	0
2022-05-17 22:15:00	3.44047	3.440272	3.44047	0
2022-05-17 22:20:00	3.44047	3.440305	3.44047	0
2022-05-17 22:25:00	3.44047	3.440338	3.44047	0
2022-05-17 22:30:00	3.44047	3.440371	3.44047	0
2022-05-17 22:35:00	3.44115	3.440439	3.44115	0
2022-05-17 22:40:00	3.44115	3.44054	3.44115	0
2022-05-17 22:45:00	3.44081	3.440574	3.44081	0
2022-05-17 22:50:00	3.44115	3.440675	3.44115	0
2022-05-17 22:55:00	3.44115	3.440776	3.44115	0
2022-05-17 23:00:00	3.44115	3.440844	3.44115	0
2022-05-17 23:05:00	3.44115	3.440912	3.44115	0
2022-05-17 23:10:00	3.44115	3.44098	3.44115	0
2022-05-17 23:15:00	3.44081	3.441014	3.44081	0
2022-05-17 23:20:00	3.44115	3.441082	3.44115	0
2022-05-17 23:25:00	3.44115	3.441082	3.44115	0
2022-05-17 23:30:00	3.44115	3.441082	3.44115	0
2022-05-17 23:35:00	3.44115	3.441116	3.44115	0
2022-05-17 23:40:00	3.44182	3.441183	3.44182	0
2022-05-17 23:45:00	3.44115	3.441183	3.44115	0
2022-05-17 23:50:00	3.44149	3.441217	3.44149	0
2022-05-17 23:55:00	3.44182	3.441284	3.44182	0
2022-05-18 00:00:00	3.44182	3.441351	3.44182	0
2022-05-18 00:05:00	3.44182	3.441452	3.44182	0
2022-05-18 00:10:00	3.44216	3.441553	3.44216	0
2022-05-18 00:15:00	3.44182	3.44162	3.44182	0
2022-05-18 00:20:00	3.44182	3.441687	3.44182	0
2022-05-18 00:25:00	3.44182	3.441754	3.44182	0
2022-05-18 00:30:00	3.44216	3.441788	3.44216	0
2022-05-18 00:35:00	3.44182	3.441855	3.44182	0
2022-05-18 00:40:00	3.44182	3.441888	3.44182	0
2022-05-18 00:45:00	3.44182	3.441888	3.44182	0
2022-05-18 00:50:00	3.4425	3.441956	3.4425	0
2022-05-18 00:55:00	3.4425	3.442024	3.4425	0
2022-05-18 01:00:00	3.44216	3.442024	3.44216	0
2022-05-18 01:05:00	3.44216	3.442058	3.44216	0
2022-05-18 01:10:00	3.44216	3.442092	3.44216	0
2022-05-18 01:15:00	3.4425	3.44216	3.4425	0
2022-05-18 01:20:00	3.4425	3.442194	3.4425	0
2022-05-18 01:25:00	3.4425	3.442262	3.4425	0
2022-05-18 01:30:00	3.4425	3.44233	3.4425	0
2022-05-18 01:35:00	3.44284	3.442432	3.44284	0
2022-05-18 01:40:00	3.44284	3.442466	3.44284	0
2022-05-18 01:45:00	3.44284	3.4425	3.44284	0
2022-05-18 01:50:00	3.4425	3.442534	3.4425	0
2022-05-18 01:55:00	3.4425	3.442568	3.4425	0
2022-05-18 02:00:00	3.44284	3.442636	3.44284	0
2022-05-18 02:05:00	3.4425	3.442636	3.4425	0
2022-05-18 02:10:00	3.44284	3.44267	3.44284	0
2022-05-18 02:15:00	3.44284	3.442704	3.44284	0
2022-05-18 02:20:00	3.44284	3.442738	3.44284	0
2022-05-18 02:25:00	3.44284	3.442738	3.44284	0
2022-05-18 02:30:00	3.44284	3.442738	3.44284	0
2022-05-18 02:35:00	3.44284	3.442738	3.44284	0
2022-05-18 02:40:00	3.44284	3.442772	3.44284	0
2022-05-18 02:45:00	3.44284	3.442806	3.44284	0
2022-05-18 02:50:00	3.44284	3.442806	3.44284	0
2022-05-18 02:55:00	3.44318	3.442874	3.44318	0
2022-05-18 03:00:00	3.44284	3.442874	3.44284	0
2022-05-18 03:05:00	3.44318	3.442908	3.44318	0
2022-05-18 03:10:00	3.44318	3.442942	3.44318	0
2022-05-18 03:15:00	3.44351	3.443009	3.44351	0
2022-05-18 03:20:00	3.44318	3.443043	3.44318	0
2022-05-18 03:25:00	3.44351	3.44311	3.44351	0
2022-05-18 03:30:00	3.44284	3.44311	3.44284	0
2022-05-18 03:35:00	3.44318	3.443144	3.44318	0
2022-05-18 03:40:00	3.44351	3.443211	3.44351	0
2022-05-18 03:45:00	3.44351	3.443244	3.44351	0
2022-05-18 03:50:00	3.44351	3.443311	3.44351	0
2022-05-18 03:55:00	3.44318	3.443311	3.44318	0
2022-05-18 04:00:00	3.44385	3.443378	3.44385	0
2022-05-18 04:05:00	3.44351	3.443378	3.44351	0
2022-05-18 04:10:00	3.44351	3.443411	3.44351	0
2022-05-18 04:15:00	3.44351	3.443411	3.44351	0
2022-05-18 04:20:00	3.44351	3.443478	3.44351	0
2022-05-18 04:25:00	3.44385	3.443545	3.44385	0
2022-05-18 04:30:00	3.44351	3.443545	3.44351	0
2022-05-18 04:35:00	3.44351	3.443545	3.44351	0
2022-05-18 04:40:00	3.44351	3.443545	3.44351	0
2022-05-18 04:45:00	3.44385	3.443612	3.44385	0
2022-05-18 04:50:00	3.44385	3.443612	3.44385	0
2022-05-18 04:55:00	3.44419	3.44368	3.44419	0
2022-05-18 05:00:00	3.44385	3.443714	3.44385	0
2022-05-18 05:05:00	3.44385	3.443748	3.44385	0
2022-05-18 05:10:00	3.44419	3.443816	3.44419	0
2022-05-18 05:15:00	3.44419	3.44385	3.44419	0
2022-05-18 05:20:00	3.44419	3.443918	3.44419	0
2022-05-18 05:25:00	3.44419	3.443986	3.44419	0
2022-05-18 05:30:00	3.44756	3.444391	3.44756	0
2022-05-18 05:35:00	3.45094	3.4451	3.45094	0
2022-05-18 05:40:00	3.45127	3.445842	3.45127	0
2022-05-18 05:45:00	3.45094	3.446517	3.45094	0
2022-05-18 05:50:00	3.45094	3.447226	3.45094	0
2022-05-18 05:55:00	3.4506	3.447901	3.4506	0
2022-05-18 06:00:00	3.45026	3.448508	3.45026	0
2022-05-18 06:05:00	3.4506	3.449149	3.4506	0
2022-05-18 06:10:00	3.44959	3.449689	3.44959	0
2022-05-18 06:15:00	3.44959	3.450229	3.44959	0
2022-05-18 06:20:00	3.44824	3.450297	3.44824	0
2022-05-18 06:25:00	3.44723	3.449926	3.44723	0
2022-05-18 06:30:00	3.44688	3.449487	3.44688	0
2022-05-18 06:35:00	3.44756	3.449149	3.44756	0
2022-05-18 06:40:00	3.44756	3.448811	3.44756	0
2022-05-18 06:45:00	3.44756	3.448507	3.44756	0
2022-05-18 06:50:00	3.44486	3.447967	3.44486	0
2022-05-18 06:55:00	3.44284	3.447191	3.44284	0
2022-05-18 07:00:00	3.4425	3.446482	3.4425	0
2022-05-18 07:05:00	3.44216	3.445739	3.44216	0
2022-05-18 07:10:00	3.44216	3.445131	3.44216	0
2022-05-18 07:15:00	3.44621	3.445029	3.44621	0
2022-05-18 07:20:00	3.44824	3.445165	3.44824	0
2022-05-18 07:25:00	3.44891	3.4453	3.44891	0
2022-05-18 07:30:00	3.44891	3.445435	3.44891	0
2022-05-18 07:35:00	3.44824	3.445503	3.44824	0
2022-05-18 07:40:00	3.44891	3.445908	3.44891	0
2022-05-18 07:45:00	3.44959	3.446583	3.44959	0
2022-05-18 07:50:00	3.44891	3.447224	3.44891	0
2022-05-18 07:55:00	3.44959	3.447967	3.44959	0
2022-05-18 08:00:00	3.44992	3.448743	3.44992	0
2022-05-18 08:05:00	3.45094	3.449216	3.45094	0
2022-05-18 08:10:00	3.45026	3.449418	3.45026	0
2022-05-18 08:15:00	3.4506	3.449587	3.4506	0
2022-05-18 08:20:00	3.45026	3.449722	3.45026	0
2022-05-18 08:25:00	3.44959	3.449857	3.44959	0
2022-05-18 08:30:00	3.44824	3.44979	3.44824	0
2022-05-18 08:35:00	3.45026	3.449857	3.45026	0
2022-05-18 08:40:00	3.44992	3.449958	3.44992	0
2022-05-18 08:45:00	3.44925	3.449924	3.44925	0
2022-05-18 08:50:00	3.44925	3.449857	3.44925	0
2022-05-18 08:55:00	3.44891	3.449654	3.44891	0
2022-05-18 09:00:00	3.44925	3.449553	3.44925	0
2022-05-18 09:05:00	3.44824	3.449317	3.44824	0
2022-05-18 09:10:00	3.44824	3.449115	3.44824	0
2022-05-18 09:15:00	3.44925	3.449081	3.44925	0
2022-05-18 09:20:00	3.44925	3.449182	3.44925	0
2022-05-18 09:25:00	3.44959	3.449115	3.44959	0
2022-05-18 09:30:00	3.44824	3.448947	3.44824	0
2022-05-18 09:35:00	3.44857	3.448879	3.44857	0
2022-05-18 09:40:00	3.44756	3.44871	3.44756	0
2022-05-18 09:45:00	3.44318	3.448137	3.44318	0
2022-05-18 09:50:00	3.44081	3.447293	3.44081	0
2022-05-18 09:55:00	3.44014	3.446483	3.44014	0
2022-05-18 10:00:00	3.44014	3.445673	3.44014	0
2022-05-18 10:05:00	3.4398	3.444728	3.4398	0
2022-05-18 10:10:00	3.4398	3.443783	3.4398	0
2022-05-18 10:15:00	3.4398	3.442804	3.4398	0
2022-05-18 10:20:00	3.44014	3.441994	3.44014	0
2022-05-18 10:25:00	3.44014	3.441151	3.44014	0
2022-05-18 10:30:00	3.44014	3.440409	3.44014	0
2022-05-18 10:35:00	3.44014	3.440105	3.44014	0
2022-05-18 10:40:00	3.44014	3.440038	3.44014	0
2022-05-18 10:45:00	3.44014	3.440038	3.44014	0
2022-05-18 10:50:00	3.44014	3.440038	3.44014	0
2022-05-18 10:55:00	3.44014	3.440072	3.44014	0
2022-05-18 11:00:00	3.44014	3.440106	3.44014	0
2022-05-18 11:05:00	3.44014	3.44014	3.44014	0
2022-05-18 11:10:00	3.44014	3.44014	3.44014	0
2022-05-18 11:15:00	3.44081	3.440207	3.44081	0
2022-05-18 11:20:00	3.44014	3.440207	3.44014	0
2022-05-18 11:25:00	3.44014	3.440207	3.44014	0
2022-05-18 11:30:00	3.44553	3.440746	3.44553	0
2022-05-18 11:35:00	3.44655	3.441387	3.44655	0
2022-05-18 11:40:00	3.44588	3.441961	3.44588	0
2022-05-18 11:45:00	3.44553	3.4425	3.44553	0
2022-05-18 11:50:00	3.44553	3.443039	3.44553	0
2022-05-18 11:55:00	3.44216	3.443241	3.44216	0
2022-05-18 12:00:00	3.44047	3.443274	3.44047	0
2022-05-18 12:05:00	3.4398	3.443173	3.4398	0
2022-05-18 12:10:00	3.44014	3.443173	3.44014	0
2022-05-18 12:15:00	3.4398	3.443139	3.4398	0
2022-05-18 12:20:00	3.4398	3.442566	3.4398	0
2022-05-18 12:25:00	3.4398	3.441891	3.4398	0
2022-05-18 12:30:00	3.4398	3.441283	3.4398	0
2022-05-18 12:35:00	3.4398	3.44071	3.4398	0
2022-05-18 12:40:00	3.44014	3.440171	3.44014	0
2022-05-18 12:45:00	3.4398	3.439935	3.4398	0
2022-05-18 12:50:00	3.4398	3.439868	3.4398	0
2022-05-18 12:55:00	3.4398	3.439868	3.4398	0
2022-05-18 13:00:00	3.44014	3.439868	3.44014	0
2022-05-18 13:05:00	3.44014	3.439902	3.44014	0
2022-05-18 13:10:00	3.44014	3.439936	3.44014	0
2022-05-18 13:15:00	3.44014	3.43997	3.44014	0
2022-05-18 13:20:00	3.4398	3.43997	3.4398	0
2022-05-18 13:25:00	3.44014	3.440004	3.44014	0
2022-05-18 13:30:00	3.44014	3.440004	3.44014	0
2022-05-18 13:35:00	3.4398	3.440004	3.4398	0
2022-05-18 13:40:00	3.44014	3.440038	3.44014	0
2022-05-18 13:45:00	3.44014	3.440072	3.44014	0
2022-05-18 13:50:00	3.44014	3.440072	3.44014	0
2022-05-18 13:55:00	3.44014	3.440072	3.44014	0
2022-05-18 14:00:00	3.4398	3.440038	3.4398	0
2022-05-18 14:05:00	3.44014	3.440038	3.44014	0
2022-05-18 14:10:00	3.4398	3.440038	3.4398	0
2022-05-18 14:15:00	3.44014	3.440038	3.44014	0
2022-05-18 14:20:00	3.44014	3.440038	3.44014	0
2022-05-18 14:25:00	3.44014	3.440072	3.44014	0
2022-05-18 14:30:00	3.44014	3.440072	3.44014	0
2022-05-18 14:35:00	3.44014	3.440072	3.44014	0
2022-05-18 14:40:00	3.44014	3.440072	3.44014	0
2022-05-18 14:45:00	3.44014	3.440072	3.44014	0
2022-05-18 14:50:00	3.44014	3.440106	3.44014	0
2022-05-18 14:55:00	3.44014	3.440106	3.44014	0
2022-05-18 15:00:00	3.44014	3.44014	3.44014	0
2022-05-18 15:05:00	3.4398	3.440106	3.4398	0
2022-05-18 15:10:00	3.44014	3.440106	3.44014	0
2022-05-18 15:15:00	3.4398	3.440072	3.4398	0
2022-05-18 15:20:00	3.44014	3.440072	3.44014	0
2022-05-18 15:25:00	3.44014	3.440072	3.44014	0
2022-05-18 15:30:00	3.44014	3.440072	3.44014	0
2022-05-18 15:35:00	3.44014	3.440072	3.44014	0
2022-05-18 15:40:00	3.4398	3.440038	3.4398	0
2022-05-18 15:45:00	3.4398	3.440004	3.4398	0
2022-05-18 15:50:00	3.4398	3.43997	3.4398	0
2022-05-18 15:55:00	3.4398	3.43997	3.4398	0
2022-05-18 16:00:00	3.44014	3.43997	3.44014	0
2022-05-18 16:05:00	3.4398	3.43997	3.4398	0
2022-05-18 16:10:00	3.4398	3.439936	3.4398	0
2022-05-18 16:15:00	3.43946	3.439868	3.43946	0
2022-05-18 16:20:00	3.43946	3.4398	3.43946	0
2022-05-18 16:25:00	3.43946	3.439732	3.43946	0
2022-05-18 16:30:00	3.43946	3.439698	3.43946	0
2022-05-18 16:35:00	3.4398	3.439698	3.4398	0
2022-05-18 16:40:00	3.43946	3.439664	3.43946	0
2022-05-18 16:45:00	3.43946	3.43963	3.43946	0
2022-05-18 16:50:00	3.43912	3.439528	3.43912	0
2022-05-18 16:55:00	3.43946	3.439494	3.43946	0
2022-05-18 17:00:00	3.43946	3.43946	3.43946	0
2022-05-18 17:05:00	3.4398	3.439494	3.4398	0
2022-05-18 17:10:00	3.4398	3.439528	3.4398	0
2022-05-18 17:15:00	3.43912	3.439494	3.43912	0
2022-05-18 17:20:00	3.43946	3.439494	3.43946	0
2022-05-18 17:25:00	3.43946	3.43946	3.43946	0
2022-05-18 17:30:00	3.43912	3.439426	3.43912	0
2022-05-18 17:35:00	3.4398	3.43946	3.4398	0
2022-05-18 17:40:00	3.43912	3.43946	3.43912	0
2022-05-18 17:45:00	3.43946	3.43946	3.43946	0
2022-05-18 17:50:00	3.43912	3.439426	3.43912	0
2022-05-18 17:55:00	3.43912	3.439358	3.43912	0
2022-05-18 18:00:00	3.43912	3.43929	3.43912	0
2022-05-18 18:05:00	3.43912	3.43929	3.43912	0
2022-05-18 18:10:00	3.4398	3.439324	3.4398	0
2022-05-18 18:15:00	3.43912	3.43929	3.43912	0
2022-05-18 18:20:00	3.43912	3.43929	3.43912	0
2022-05-18 18:25:00	3.43912	3.439222	3.43912	0
2022-05-18 18:30:00	3.43912	3.439222	3.43912	0
2022-05-18 18:35:00	3.43912	3.439188	3.43912	0
2022-05-18 18:40:00	3.43879	3.439155	3.43879	0
2022-05-18 18:45:00	3.43912	3.439155	3.43912	0
2022-05-18 18:50:00	3.43912	3.439155	3.43912	0
2022-05-18 18:55:00	3.43912	3.439155	3.43912	0
2022-05-18 19:00:00	3.43946	3.439121	3.43946	0
2022-05-18 19:05:00	3.43879	3.439088	3.43879	0
2022-05-18 19:10:00	3.43912	3.439088	3.43912	0
2022-05-18 19:15:00	3.43912	3.439088	3.43912	0
2022-05-18 19:20:00	3.43879	3.439055	3.43879	0
2022-05-18 19:25:00	3.43879	3.439022	3.43879	0
2022-05-18 19:30:00	3.43912	3.439055	3.43912	0
2022-05-18 19:35:00	3.43912	3.439055	3.43912	0
2022-05-18 19:40:00	3.43912	3.439055	3.43912	0
2022-05-18 19:45:00	3.43879	3.439022	3.43879	0
2022-05-18 19:50:00	3.43912	3.438988	3.43912	0
2022-05-18 19:55:00	3.43912	3.439021	3.43912	0
2022-05-18 20:00:00	3.43912	3.439021	3.43912	0
2022-05-18 20:05:00	3.43912	3.439021	3.43912	0
2022-05-18 20:10:00	3.43879	3.439021	3.43879	0
2022-05-18 20:15:00	3.43879	3.439021	3.43879	0
2022-05-18 20:20:00	3.43912	3.439021	3.43912	0
2022-05-18 20:25:00	3.43845	3.438954	3.43845	0
2022-05-18 20:30:00	3.43879	3.438921	3.43879	0
2022-05-18 20:35:00	3.43879	3.438921	3.43879	0
2022-05-18 20:40:00	3.43912	3.438921	3.43912	0
2022-05-18 20:45:00	3.43879	3.438888	3.43879	0
2022-05-18 20:50:00	3.43879	3.438855	3.43879	0
2022-05-18 20:55:00	3.43879	3.438822	3.43879	0
2022-05-18 21:00:00	3.43879	3.438822	3.43879	0
2022-05-18 21:05:00	3.43845	3.438788	3.43845	0
2022-05-18 21:10:00	3.43845	3.438721	3.43845	0
2022-05-18 21:15:00	3.43879	3.438755	3.43879	0
2022-05-18 21:20:00	3.43912	3.438788	3.43912	0
2022-05-18 21:25:00	3.43879	3.438788	3.43879	0
2022-05-18 21:30:00	3.43912	3.438788	3.43912	0
2022-05-18 21:35:00	3.43845	3.438754	3.43845	0
2022-05-18 21:40:00	3.43879	3.438754	3.43879	0
2022-05-18 21:45:00	3.43879	3.438754	3.43879	0
2022-05-18 21:50:00	3.43879	3.438754	3.43879	0
2022-05-18 21:55:00	3.43845	3.438754	3.43845	0
2022-05-18 22:00:00	3.43845	3.438754	3.43845	0
2022-05-18 22:05:00	3.43879	3.438754	3.43879	0
2022-05-18 22:10:00	3.43845	3.438687	3.43845	0
2022-05-18 22:15:00	3.43879	3.438687	3.43879	0
2022-05-18 22:20:00	3.43879	3.438654	3.43879	0
2022-05-18 22:25:00	3.43845	3.438654	3.43845	0
2022-05-18 22:30:00	3.43879	3.438654	3.43879	0
2022-05-18 22:35:00	3.43845	3.43862	3.43845	0
2022-05-18 22:40:00	3.43845	3.438586	3.43845	0
2022-05-18 22:45:00	3.43879	3.43862	3.43879	0
2022-05-18 22:50:00	3.43845	3.43862	3.43845	0
2022-05-18 22:55:00	3.43845	3.438586	3.43845	0
2022-05-18 23:00:00	3.43811	3.438552	3.43811	0
2022-05-18 23:05:00	3.43811	3.438484	3.43811	0
2022-05-18 23:10:00	3.43811	3.438416	3.43811	0
2022-05-18 23:15:00	3.43845	3.438416	3.43845	0
2022-05-18 23:20:00	3.43879	3.438416	3.43879	0
2022-05-18 23:25:00	3.43845	3.438416	3.43845	0
2022-05-18 23:30:00	3.43811	3.438382	3.43811	0
2022-05-18 23:35:00	3.43845	3.438348	3.43845	0
2022-05-18 23:40:00	3.43845	3.438348	3.43845	0
2022-05-18 23:45:00	3.43845	3.438348	3.43845	0
2022-05-18 23:50:00	3.43845	3.438382	3.43845	0
2022-05-18 23:55:00	3.43845	3.438416	3.43845	0
2022-05-19 00:00:00	3.43845	3.43845	3.43845	0
2022-05-19 00:05:00	3.43845	3.43845	3.43845	0
2022-05-19 00:10:00	3.43811	3.438382	3.43811	0
2022-05-19 00:15:00	3.43811	3.438348	3.43811	0
2022-05-19 00:20:00	3.43845	3.438382	3.43845	0
2022-05-19 00:25:00	3.43811	3.438348	3.43811	0
2022-05-19 00:30:00	3.43811	3.438314	3.43811	0
2022-05-19 00:35:00	3.43811	3.43828	3.43811	0
2022-05-19 00:40:00	3.43811	3.438246	3.43811	0
2022-05-19 00:45:00	3.43811	3.438212	3.43811	0
2022-05-19 00:50:00	3.43811	3.438178	3.43811	0
2022-05-19 00:55:00	3.43811	3.438144	3.43811	0
2022-05-19 01:00:00	3.43777	3.43811	3.43777	0
2022-05-19 01:05:00	3.43777	3.438076	3.43777	0
2022-05-19 01:10:00	3.43777	3.438008	3.43777	0
2022-05-19 01:15:00	3.43777	3.437974	3.43777	0
2022-05-19 01:20:00	3.43811	3.437974	3.43811	0
2022-05-19 01:25:00	3.43777	3.43794	3.43777	0
2022-05-19 01:30:00	3.43845	3.437974	3.43845	0
2022-05-19 01:35:00	3.43777	3.43794	3.43777	0
2022-05-19 01:40:00	3.43777	3.437906	3.43777	0
2022-05-19 01:45:00	3.43811	3.437906	3.43811	0
2022-05-19 01:50:00	3.43777	3.437906	3.43777	0
2022-05-19 01:55:00	3.43811	3.43794	3.43811	0
2022-05-19 02:00:00	3.43777	3.43794	3.43777	0
2022-05-19 02:05:00	3.43777	3.43794	3.43777	0
2022-05-19 02:10:00	3.43811	3.43794	3.43811	0
2022-05-19 02:15:00	3.43744	3.437907	3.43744	0
2022-05-19 02:20:00	3.43777	3.437839	3.43777	0
2022-05-19 02:25:00	3.43811	3.437873	3.43811	0
2022-05-19 02:30:00	3.43777	3.437873	3.43777	0
2022-05-19 02:35:00	3.43777	3.437839	3.43777	0
2022-05-19 02:40:00	3.43777	3.437839	3.43777	0
2022-05-19 02:45:00	3.43777	3.437805	3.43777	0
2022-05-19 02:50:00	3.43777	3.437805	3.43777	0
2022-05-19 02:55:00	3.43777	3.437805	3.43777	0
2022-05-19 03:00:00	3.43777	3.437771	3.43777	0
2022-05-19 03:05:00	3.43777	3.437804	3.43777	0
2022-05-19 03:10:00	3.43777	3.437804	3.43777	0
2022-05-19 03:15:00	3.43777	3.43777	3.43777	0
2022-05-19 03:20:00	3.43777	3.43777	3.43777	0
2022-05-19 03:25:00	3.43744	3.437737	3.43744	0
2022-05-19 03:30:00	3.43811	3.437771	3.43811	0
2022-05-19 03:35:00	3.43744	3.437738	3.43744	0
2022-05-19 03:40:00	3.43744	3.437705	3.43744	0
2022-05-19 03:45:00	3.43744	3.437672	3.43744	0
2022-05-19 03:50:00	3.4371	3.437605	3.4371	0
2022-05-19 03:55:00	3.43811	3.437639	3.43811	0
2022-05-19 04:00:00	3.43744	3.437606	3.43744	0
2022-05-19 04:05:00	3.43777	3.437606	3.43777	0
2022-05-19 04:10:00	3.43744	3.437573	3.43744	0
2022-05-19 04:15:00	3.43777	3.437606	3.43777	0
2022-05-19 04:20:00	3.43744	3.437539	3.43744	0
2022-05-19 04:25:00	3.43744	3.437539	3.43744	0
2022-05-19 04:30:00	3.43744	3.437539	3.43744	0
2022-05-19 04:35:00	3.43744	3.437539	3.43744	0
2022-05-19 04:40:00	3.43744	3.437573	3.43744	0
2022-05-19 04:45:00	3.43777	3.437539	3.43777	0
2022-05-19 04:50:00	3.43744	3.437539	3.43744	0
2022-05-19 04:55:00	3.43744	3.437506	3.43744	0
2022-05-19 05:00:00	3.4371	3.437472	3.4371	0
2022-05-19 05:05:00	3.43744	3.437439	3.43744	0
2022-05-19 05:10:00	3.4371	3.437405	3.4371	0
2022-05-19 05:15:00	3.4371	3.437371	3.4371	0
2022-05-19 05:20:00	3.43744	3.437371	3.43744	0
2022-05-19 05:25:00	3.43744	3.437371	3.43744	0
2022-05-19 05:30:00	3.43744	3.437371	3.43744	0
2022-05-19 05:35:00	3.4371	3.437304	3.4371	0
2022-05-19 05:40:00	3.4371	3.43727	3.4371	0
2022-05-19 05:45:00	3.4371	3.437236	3.4371	0
2022-05-19 05:50:00	3.4371	3.437236	3.4371	0
2022-05-19 05:55:00	3.4371	3.437202	3.4371	0
2022-05-19 06:00:00	3.43541	3.437033	3.43541	0
2022-05-19 06:05:00	3.44014	3.437337	3.44014	0
2022-05-19 06:10:00	3.43811	3.437404	3.43811	0
2022-05-19 06:15:00	3.43744	3.437404	3.43744	0
2022-05-19 06:20:00	3.43676	3.437336	3.43676	0
2022-05-19 06:25:00	3.43676	3.437302	3.43676	0
2022-05-19 06:30:00	3.43676	3.437268	3.43676	0
2022-05-19 06:35:00	3.43676	3.437234	3.43676	0
2022-05-19 06:40:00	3.43879	3.437403	3.43879	0
2022-05-19 06:45:00	3.44047	3.43774	3.44047	0
2022-05-19 06:50:00	3.44081	3.43828	3.44081	0
2022-05-19 06:55:00	3.44047	3.438313	3.44047	0
2022-05-19 07:00:00	3.44216	3.438718	3.44216	0
2022-05-19 07:05:00	3.44216	3.43919	3.44216	0
2022-05-19 07:10:00	3.44284	3.439798	3.44284	0
2022-05-19 07:15:00	3.44115	3.440237	3.44115	0
2022-05-19 07:20:00	3.43777	3.440338	3.43777	0
2022-05-19 07:25:00	3.4371	3.440372	3.4371	0
2022-05-19 07:30:00	3.43744	3.440237	3.43744	0
2022-05-19 07:35:00	3.43811	3.440001	3.43811	0
2022-05-19 07:40:00	3.43811	3.439731	3.43811	0
2022-05-19 07:45:00	3.43845	3.439529	3.43845	0
2022-05-19 07:50:00	3.43811	3.439124	3.43811	0
2022-05-19 07:55:00	3.43879	3.438787	3.43879	0
2022-05-19 08:00:00	3.44047	3.43855	3.44047	0
2022-05-19 08:05:00	3.44081	3.438516	3.44081	0
2022-05-19 08:10:00	3.44081	3.43882	3.44081	0
2022-05-19 08:15:00	3.43912	3.439022	3.43912	0
2022-05-19 08:20:00	3.43811	3.439089	3.43811	0
2022-05-19 08:25:00	3.43912	3.43919	3.43912	0
2022-05-19 08:30:00	3.43777	3.439156	3.43777	0
2022-05-19 08:35:00	3.43946	3.439257	3.43946	0
2022-05-19 08:40:00	3.43811	3.439257	3.43811	0
2022-05-19 08:45:00	3.43946	3.439324	3.43946	0
2022-05-19 08:50:00	3.43744	3.439021	3.43744	0
2022-05-19 08:55:00	3.43879	3.438819	3.43879	0
2022-05-19 09:00:00	3.43946	3.438684	3.43946	0
2022-05-19 09:05:00	3.43879	3.438651	3.43879	0
2022-05-19 09:10:00	3.43744	3.438584	3.43744	0
2022-05-19 09:15:00	3.43744	3.438416	3.43744	0
2022-05-19 09:20:00	3.43811	3.43845	3.43811	0
2022-05-19 09:25:00	3.43744	3.438248	3.43744	0
2022-05-19 09:30:00	3.43744	3.438181	3.43744	0
2022-05-19 09:35:00	3.43811	3.438046	3.43811	0
2022-05-19 09:40:00	3.43777	3.438079	3.43777	0
2022-05-19 09:45:00	3.43744	3.437944	3.43744	0
2022-05-19 09:50:00	3.43777	3.437775	3.43777	0
2022-05-19 09:55:00	3.43777	3.437673	3.43777	0
2022-05-19 10:00:00	3.4371	3.437639	3.4371	0
2022-05-19 10:05:00	3.43845	3.43774	3.43845	0
2022-05-19 10:10:00	3.43845	3.437774	3.43845	0
2022-05-19 10:15:00	3.43777	3.437807	3.43777	0
2022-05-19 10:20:00	3.43811	3.437874	3.43811	0
2022-05-19 10:25:00	3.4371	3.437773	3.4371	0
2022-05-19 10:30:00	3.43777	3.437773	3.43777	0
2022-05-19 10:35:00	3.43744	3.437773	3.43744	0
2022-05-19 10:40:00	3.43474	3.43747	3.43474	0
2022-05-19 10:45:00	3.4371	3.437403	3.4371	0
2022-05-19 10:50:00	3.43845	3.437538	3.43845	0
2022-05-19 10:55:00	3.43912	3.437605	3.43912	0
2022-05-19 11:00:00	3.43879	3.437639	3.43879	0
2022-05-19 11:05:00	3.43879	3.437741	3.43879	0
2022-05-19 11:10:00	3.43879	3.437809	3.43879	0
2022-05-19 11:15:00	3.43879	3.437978	3.43879	0
2022-05-19 11:20:00	3.43879	3.43808	3.43879	0
2022-05-19 11:25:00	3.43845	3.438181	3.43845	0
2022-05-19 11:30:00	3.43845	3.438552	3.43845	0
2022-05-19 11:35:00	3.43879	3.438721	3.43879	0
2022-05-19 11:40:00	3.43845	3.438721	3.43845	0
2022-05-19 11:45:00	3.43845	3.438654	3.43845	0
2022-05-19 11:50:00	3.43845	3.43862	3.43845	0
2022-05-19 11:55:00	3.43811	3.438552	3.43811	0
2022-05-19 12:00:00	3.43845	3.438518	3.43845	0
2022-05-19 12:05:00	3.43811	3.43845	3.43811	0
2022-05-19 12:10:00	3.43811	3.438382	3.43811	0
2022-05-19 12:15:00	3.43811	3.438348	3.43811	0
2022-05-19 12:20:00	3.43811	3.438314	3.43811	0
2022-05-19 12:25:00	3.43777	3.438212	3.43777	0
2022-05-19 12:30:00	3.43811	3.438178	3.43811	0
2022-05-19 12:35:00	3.43744	3.438077	3.43744	0
2022-05-19 12:40:00	3.43744	3.437976	3.43744	0
2022-05-19 12:45:00	3.43744	3.437909	3.43744	0
2022-05-19 12:50:00	3.4371	3.437774	3.4371	0
2022-05-19 12:55:00	3.43575	3.437538	3.43575	0
2022-05-19 13:00:00	3.4344	3.437167	3.4344	0
2022-05-19 13:05:00	3.43406	3.436762	3.43406	0
2022-05-19 13:10:00	3.43373	3.436324	3.43373	0
2022-05-19 13:15:00	3.43507	3.436054	3.43507	0
2022-05-19 13:20:00	3.43507	3.43575	3.43507	0
2022-05-19 13:25:00	3.43507	3.435513	3.43507	0
2022-05-19 13:30:00	3.4344	3.435209	3.4344	0
2022-05-19 13:35:00	3.43541	3.435006	3.43541	0
2022-05-19 13:40:00	3.43642	3.434938	3.43642	0
2022-05-19 13:45:00	3.43507	3.43487	3.43507	0
2022-05-19 13:50:00	3.43238	3.434668	3.43238	0
2022-05-19 13:55:00	3.43069	3.434331	3.43069	0
2022-05-19 14:00:00	3.43035	3.433993	3.43035	0
2022-05-19 14:05:00	3.43069	3.433555	3.43069	0
2022-05-19 14:10:00	3.43103	3.433151	3.43103	0
2022-05-19 14:15:00	3.43103	3.432747	3.43103	0
2022-05-19 14:20:00	3.43103	3.43241	3.43103	0
2022-05-19 14:25:00	3.43069	3.431938	3.43069	0
2022-05-19 14:30:00	3.43136	3.431432	3.43136	0
2022-05-19 14:35:00	3.43103	3.431028	3.43103	0
2022-05-19 14:40:00	3.43136	3.430926	3.43136	0
2022-05-19 14:45:00	3.43136	3.430993	3.43136	0
2022-05-19 14:50:00	3.43136	3.431094	3.43136	0
2022-05-19 14:55:00	3.43136	3.431161	3.43136	0
2022-05-19 15:00:00	3.4317	3.431228	3.4317	0
2022-05-19 15:05:00	3.43103	3.431228	3.43103	0
2022-05-19 15:10:00	3.4317	3.431295	3.4317	0
2022-05-19 15:15:00	3.4317	3.431396	3.4317	0
2022-05-19 15:20:00	3.43204	3.431464	3.43204	0
2022-05-19 15:25:00	3.43204	3.431565	3.43204	0
2022-05-19 15:30:00	3.43204	3.431633	3.43204	0
2022-05-19 15:35:00	3.43204	3.431701	3.43204	0
2022-05-19 15:40:00	3.43204	3.431769	3.43204	0
2022-05-19 15:45:00	3.43204	3.431837	3.43204	0
2022-05-19 15:50:00	3.43204	3.431871	3.43204	0
2022-05-19 15:55:00	3.43204	3.431972	3.43204	0
2022-05-19 16:00:00	3.43238	3.43204	3.43238	0
2022-05-19 16:05:00	3.43238	3.432108	3.43238	0
2022-05-19 16:10:00	3.43204	3.432108	3.43204	0
2022-05-19 16:15:00	3.43204	3.432108	3.43204	0
2022-05-19 16:20:00	3.43204	3.432108	3.43204	0
2022-05-19 16:25:00	3.43204	3.432108	3.43204	0
2022-05-19 16:30:00	3.43238	3.432142	3.43238	0
2022-05-19 16:35:00	3.43238	3.432176	3.43238	0
2022-05-19 16:40:00	3.43271	3.432243	3.43271	0
2022-05-19 16:45:00	3.43271	3.43231	3.43271	0
2022-05-19 16:50:00	3.43238	3.43231	3.43238	0
2022-05-19 16:55:00	3.43238	3.43231	3.43238	0
2022-05-19 17:00:00	3.43271	3.432377	3.43271	0
2022-05-19 17:05:00	3.43271	3.432444	3.43271	0
2022-05-19 17:10:00	3.43238	3.432478	3.43238	0
2022-05-19 17:15:00	3.43271	3.432545	3.43271	0
2022-05-19 17:20:00	3.43271	3.432578	3.43271	0
2022-05-19 17:25:00	3.43271	3.432611	3.43271	0
2022-05-19 17:30:00	3.43271	3.432611	3.43271	0
2022-05-19 17:35:00	3.43238	3.432578	3.43238	0
2022-05-19 17:40:00	3.43271	3.432611	3.43271	0
2022-05-19 17:45:00	3.43305	3.432678	3.43305	0
2022-05-19 17:50:00	3.43305	3.432712	3.43305	0
2022-05-19 17:55:00	3.43339	3.43278	3.43339	0
2022-05-19 18:00:00	3.43339	3.432881	3.43339	0
2022-05-19 18:05:00	3.43305	3.432915	3.43305	0
2022-05-19 18:10:00	3.43305	3.432949	3.43305	0
2022-05-19 18:15:00	3.43305	3.432983	3.43305	0
2022-05-19 18:20:00	3.43339	3.433051	3.43339	0
2022-05-19 18:25:00	3.43305	3.433118	3.43305	0
2022-05-19 18:30:00	3.43305	3.433152	3.43305	0
2022-05-19 18:35:00	3.43271	3.433118	3.43271	0
2022-05-19 18:40:00	3.43339	3.433152	3.43339	0
2022-05-19 18:45:00	3.43339	3.433152	3.43339	0
2022-05-19 18:50:00	3.43305	3.433118	3.43305	0
2022-05-19 18:55:00	3.43305	3.433118	3.43305	0
2022-05-19 19:00:00	3.43339	3.433152	3.43339	0
2022-05-19 19:05:00	3.43339	3.433186	3.43339	0
2022-05-19 19:10:00	3.43339	3.433186	3.43339	0
2022-05-19 19:15:00	3.43339	3.43322	3.43339	0
2022-05-19 19:20:00	3.43305	3.43322	3.43305	0
2022-05-19 19:25:00	3.43373	3.433322	3.43373	0
2022-05-19 19:30:00	3.43373	3.433356	3.43373	0
2022-05-19 19:35:00	3.43339	3.433356	3.43339	0
2022-05-19 19:40:00	3.43339	3.43339	3.43339	0
2022-05-19 19:45:00	3.43305	3.43339	3.43305	0
2022-05-19 19:50:00	3.43339	3.43339	3.43339	0
2022-05-19 19:55:00	3.43305	3.433356	3.43305	0
2022-05-19 20:00:00	3.43271	3.433288	3.43271	0
2022-05-19 20:05:00	3.43339	3.433288	3.43339	0
2022-05-19 20:10:00	3.43305	3.433288	3.43305	0
2022-05-19 20:15:00	3.43305	3.43322	3.43305	0
2022-05-19 20:20:00	3.43305	3.433152	3.43305	0
2022-05-19 20:25:00	3.43339	3.433152	3.43339	0
2022-05-19 20:30:00	3.43305	3.433118	3.43305	0
2022-05-19 20:35:00	3.43305	3.433118	3.43305	0
2022-05-19 20:40:00	3.43305	3.433084	3.43305	0
2022-05-19 20:45:00	3.43339	3.433118	3.43339	0
2022-05-19 20:50:00	3.43339	3.433186	3.43339	0
2022-05-19 20:55:00	3.43305	3.433152	3.43305	0
2022-05-19 21:00:00	3.43373	3.43322	3.43373	0
2022-05-19 21:05:00	3.43339	3.433254	3.43339	0
2022-05-19 21:10:00	3.43339	3.433288	3.43339	0
2022-05-19 21:15:00	3.43339	3.433288	3.43339	0
2022-05-19 21:20:00	3.43339	3.433322	3.43339	0
2022-05-19 21:25:00	3.43305	3.433322	3.43305	0
2022-05-19 21:30:00	3.43339	3.433356	3.43339	0
2022-05-19 21:35:00	3.43305	3.433322	3.43305	0
2022-05-19 21:40:00	3.43373	3.433356	3.43373	0
2022-05-19 21:45:00	3.43339	3.43339	3.43339	0
2022-05-19 21:50:00	3.43305	3.433322	3.43305	0
2022-05-19 21:55:00	3.43339	3.433322	3.43339	0
2022-05-19 22:00:00	3.43373	3.433356	3.43373	0
2022-05-19 22:05:00	3.43339	3.433356	3.43339	0
2022-05-19 22:10:00	3.43305	3.433322	3.43305	0
2022-05-19 22:15:00	3.43373	3.43339	3.43373	0
2022-05-19 22:20:00	3.43305	3.433356	3.43305	0
2022-05-19 22:25:00	3.43305	3.433356	3.43305	0
2022-05-19 22:30:00	3.43305	3.433288	3.43305	0
2022-05-19 22:35:00	3.43305	3.433254	3.43305	0
2022-05-19 22:40:00	3.43305	3.433254	3.43305	0
2022-05-19 22:45:00	3.43339	3.433254	3.43339	0
2022-05-19 22:50:00	3.43339	3.43322	3.43339	0
2022-05-19 22:55:00	3.43339	3.43322	3.43339	0
2022-05-19 23:00:00	3.43373	3.433288	3.43373	0
2022-05-19 23:05:00	3.43373	3.433288	3.43373	0
2022-05-19 23:10:00	3.43305	3.433288	3.43305	0
2022-05-19 23:15:00	3.43373	3.433356	3.43373	0
2022-05-19 23:20:00	3.43339	3.43339	3.43339	0
2022-05-19 23:25:00	3.43373	3.433458	3.43373	0
2022-05-19 23:30:00	3.43373	3.433526	3.43373	0
2022-05-19 23:35:00	3.43373	3.43356	3.43373	0
2022-05-19 23:40:00	3.43339	3.43356	3.43339	0
2022-05-19 23:45:00	3.43339	3.43356	3.43339	0
2022-05-19 23:50:00	3.43373	3.43356	3.43373	0
2022-05-19 23:55:00	3.43373	3.43356	3.43373	0
2022-05-20 00:00:00	3.43373	3.433628	3.43373	0
2022-05-20 00:05:00	3.43373	3.433628	3.43373	0
2022-05-20 00:10:00	3.43373	3.433662	3.43373	0
2022-05-20 00:15:00	3.43373	3.433662	3.43373	0
2022-05-20 00:20:00	3.43373	3.433662	3.43373	0
2022-05-20 00:25:00	3.43373	3.433662	3.43373	0
2022-05-20 00:30:00	3.43373	3.433696	3.43373	0
2022-05-20 00:35:00	3.43373	3.43373	3.43373	0
2022-05-20 00:40:00	3.43373	3.43373	3.43373	0
2022-05-20 00:45:00	3.43373	3.43373	3.43373	0
2022-05-20 00:50:00	3.43373	3.43373	3.43373	0
2022-05-20 00:55:00	3.43373	3.43373	3.43373	0
2022-05-20 01:00:00	3.43373	3.43373	3.43373	0
2022-05-20 01:05:00	3.43339	3.433696	3.43339	0
2022-05-20 01:10:00	3.43373	3.433696	3.43373	0
2022-05-20 01:15:00	3.43373	3.433696	3.43373	0
2022-05-20 01:20:00	3.43373	3.433696	3.43373	0
2022-05-20 01:25:00	3.43373	3.433696	3.43373	0
2022-05-20 01:30:00	3.43373	3.433696	3.43373	0
2022-05-20 01:35:00	3.43373	3.433696	3.43373	0
2022-05-20 01:40:00	3.43373	3.433696	3.43373	0
2022-05-20 01:45:00	3.43339	3.433662	3.43339	0
2022-05-20 01:50:00	3.43373	3.433662	3.43373	0
2022-05-20 01:55:00	3.43373	3.433696	3.43373	0
2022-05-20 02:00:00	3.43373	3.433696	3.43373	0
2022-05-20 02:05:00	3.43339	3.433662	3.43339	0
2022-05-20 02:10:00	3.43373	3.433662	3.43373	0
2022-05-20 02:15:00	3.43373	3.433662	3.43373	0
2022-05-20 02:20:00	3.43373	3.433662	3.43373	0
2022-05-20 02:25:00	3.43373	3.433662	3.43373	0
2022-05-20 02:30:00	3.43373	3.433662	3.43373	0
2022-05-20 02:35:00	3.43373	3.433696	3.43373	0
2022-05-20 02:40:00	3.43373	3.433696	3.43373	0
2022-05-20 02:45:00	3.43373	3.433696	3.43373	0
2022-05-20 02:50:00	3.43373	3.433696	3.43373	0
2022-05-20 02:55:00	3.43373	3.43373	3.43373	0
2022-05-20 03:00:00	3.43339	3.433696	3.43339	0
2022-05-20 03:05:00	3.43373	3.433696	3.43373	0
2022-05-20 03:10:00	3.43373	3.433696	3.43373	0
2022-05-20 03:15:00	3.43339	3.433662	3.43339	0
2022-05-20 03:20:00	3.43373	3.433662	3.43373	0
2022-05-20 03:25:00	3.43373	3.433662	3.43373	0
2022-05-20 03:30:00	3.43373	3.433662	3.43373	0
2022-05-20 03:35:00	3.43373	3.433662	3.43373	0
2022-05-20 03:40:00	3.43373	3.433662	3.43373	0
2022-05-20 03:45:00	3.43373	3.433662	3.43373	0
2022-05-20 03:50:00	3.43373	3.433696	3.43373	0
2022-05-20 03:55:00	3.43406	3.433729	3.43406	0
2022-05-20 04:00:00	3.43373	3.433729	3.43373	0
2022-05-20 04:05:00	3.43373	3.433763	3.43373	0
2022-05-20 04:10:00	3.43339	3.433729	3.43339	0
2022-05-20 04:15:00	3.43373	3.433729	3.43373	0
2022-05-20 04:20:00	3.43406	3.433762	3.43406	0
2022-05-20 04:25:00	3.43373	3.433762	3.43373	0
2022-05-20 04:30:00	3.43373	3.433762	3.43373	0
2022-05-20 04:35:00	3.43373	3.433762	3.43373	0
2022-05-20 04:40:00	3.43373	3.433762	3.43373	0
2022-05-20 04:45:00	3.43406	3.433762	3.43406	0
2022-05-20 04:50:00	3.43406	3.433795	3.43406	0
2022-05-20 04:55:00	3.43406	3.433828	3.43406	0
2022-05-20 05:00:00	3.43406	3.433895	3.43406	0
2022-05-20 05:05:00	3.43406	3.433928	3.43406	0
2022-05-20 05:10:00	3.43373	3.433895	3.43373	0
2022-05-20 05:15:00	3.43406	3.433928	3.43406	0
2022-05-20 05:20:00	3.43373	3.433928	3.43373	0
2022-05-20 05:25:00	3.43406	3.433961	3.43406	0
2022-05-20 05:30:00	3.4344	3.434028	3.4344	0
2022-05-20 05:35:00	3.43406	3.434028	3.43406	0
2022-05-20 05:40:00	3.43406	3.434028	3.43406	0
2022-05-20 05:45:00	3.43406	3.434028	3.43406	0
2022-05-20 05:50:00	3.4371	3.434332	3.4371	0
2022-05-20 05:55:00	3.44014	3.43494	3.44014	0
2022-05-20 06:00:00	3.44149	3.435716	3.44149	0
2022-05-20 06:05:00	3.44149	3.436459	3.44149	0
2022-05-20 06:10:00	3.44081	3.437167	3.44081	0
2022-05-20 06:15:00	3.44047	3.437808	3.44047	0
2022-05-20 06:20:00	3.4398	3.438348	3.4398	0
2022-05-20 06:25:00	3.43879	3.438821	3.43879	0
2022-05-20 06:30:00	3.43811	3.439226	3.43811	0
2022-05-20 06:35:00	3.43912	3.439732	3.43912	0
2022-05-20 06:40:00	3.44014	3.440036	3.44014	0
2022-05-20 06:45:00	3.44014	3.440036	3.44014	0
2022-05-20 06:50:00	3.4398	3.439867	3.4398	0
2022-05-20 06:55:00	3.43946	3.439664	3.43946	0
2022-05-20 07:00:00	3.43912	3.439495	3.43912	0
2022-05-20 07:05:00	3.43879	3.439327	3.43879	0
2022-05-20 07:10:00	3.43811	3.439158	3.43811	0
2022-05-20 07:15:00	3.43744	3.439023	3.43744	0
2022-05-20 07:20:00	3.43777	3.438989	3.43777	0
2022-05-20 07:25:00	3.43879	3.438956	3.43879	0
2022-05-20 07:30:00	3.43879	3.438821	3.43879	0
2022-05-20 07:35:00	3.43845	3.438652	3.43845	0
2022-05-20 07:40:00	3.43744	3.438416	3.43744	0
2022-05-20 07:45:00	3.43811	3.438281	3.43811	0
2022-05-20 07:50:00	3.43811	3.43818	3.43811	0
2022-05-20 07:55:00	3.4371	3.438011	3.4371	0
2022-05-20 08:00:00	3.43811	3.438011	3.43811	0
2022-05-20 08:05:00	3.43879	3.438146	3.43879	0
2022-05-20 08:10:00	3.43879	3.438248	3.43879	0
2022-05-20 08:15:00	3.43541	3.43791	3.43541	0
2022-05-20 08:20:00	3.43339	3.43737	3.43339	0
2022-05-20 08:25:00	3.43271	3.436796	3.43271	0
2022-05-20 08:30:00	3.43204	3.436256	3.43204	0
2022-05-20 08:35:00	3.43238	3.435683	3.43238	0
2022-05-20 08:40:00	3.43271	3.435143	3.43271	0
2022-05-20 08:45:00	3.43204	3.434637	3.43204	0
2022-05-20 08:50:00	3.43271	3.434097	3.43271	0
2022-05-20 08:55:00	3.43305	3.433523	3.43305	0
2022-05-20 09:00:00	3.43271	3.432915	3.43271	0
2022-05-20 09:05:00	3.43271	3.432645	3.43271	0
2022-05-20 09:10:00	3.43339	3.432645	3.43339	0
2022-05-20 09:15:00	3.43305	3.432679	3.43305	0
2022-05-20 09:20:00	3.43373	3.432848	3.43373	0
2022-05-20 09:25:00	3.43339	3.432949	3.43339	0
2022-05-20 09:30:00	3.43373	3.433051	3.43373	0
2022-05-20 09:35:00	3.43373	3.43322	3.43373	0
2022-05-20 09:40:00	3.43406	3.433355	3.43406	0
2022-05-20 09:45:00	3.43373	3.433423	3.43373	0
2022-05-20 09:50:00	3.43373	3.433525	3.43373	0
2022-05-20 09:55:00	3.43373	3.433627	3.43373	0
2022-05-20 10:00:00	3.43373	3.433661	3.43373	0
2022-05-20 10:05:00	3.43373	3.433729	3.43373	0
2022-05-20 10:10:00	3.43406	3.433762	3.43406	0
2022-05-20 10:15:00	3.43406	3.433829	3.43406	0
2022-05-20 10:20:00	3.43406	3.433862	3.43406	0
2022-05-20 10:25:00	3.4344	3.433929	3.4344	0
2022-05-20 10:30:00	3.4344	3.433963	3.4344	0
2022-05-20 10:35:00	3.43406	3.433996	3.43406	0
2022-05-20 10:40:00	3.4344	3.434063	3.4344	0
2022-05-20 10:45:00	3.43474	3.434164	3.43474	0
2022-05-20 10:50:00	3.43474	3.434265	3.43474	0
2022-05-20 10:55:00	3.43474	3.434366	3.43474	0
2022-05-20 11:00:00	3.43474	3.434434	3.43474	0
2022-05-20 11:05:00	3.43474	3.434502	3.43474	0
2022-05-20 11:10:00	3.43507	3.434603	3.43507	0
2022-05-20 11:15:00	3.43474	3.434637	3.43474	0
2022-05-20 11:20:00	3.43474	3.434671	3.43474	0
2022-05-20 11:25:00	3.43507	3.434772	3.43507	0
2022-05-20 11:30:00	3.43507	3.434839	3.43507	0
2022-05-20 11:35:00	3.43541	3.434906	3.43541	0
2022-05-20 11:40:00	3.43507	3.434939	3.43507	0
2022-05-20 11:45:00	3.43507	3.434972	3.43507	0
2022-05-20 11:50:00	3.43575	3.435073	3.43575	0
2022-05-20 11:55:00	3.43541	3.43514	3.43541	0
2022-05-20 12:00:00	3.43541	3.435174	3.43541	0
2022-05-20 12:05:00	3.43575	3.435275	3.43575	0
2022-05-20 12:10:00	3.43575	3.435376	3.43575	0
2022-05-20 12:15:00	3.43575	3.435444	3.43575	0
2022-05-20 12:20:00	3.43541	3.435478	3.43541	0
2022-05-20 12:25:00	3.43541	3.435478	3.43541	0
2022-05-20 12:30:00	3.43642	3.435613	3.43642	0
2022-05-20 12:35:00	3.43642	3.435748	3.43642	0
2022-05-20 12:40:00	3.43642	3.435815	3.43642	0
2022-05-20 12:45:00	3.43609	3.435883	3.43609	0
2022-05-20 12:50:00	3.43642	3.435984	3.43642	0
2022-05-20 12:55:00	3.43609	3.436018	3.43609	0
2022-05-20 13:00:00	3.43642	3.436085	3.43642	0
2022-05-20 13:05:00	3.43642	3.436152	3.43642	0
2022-05-20 13:10:00	3.43642	3.436253	3.43642	0
2022-05-20 13:15:00	3.43642	3.436354	3.43642	0
2022-05-20 13:20:00	3.43642	3.436354	3.43642	0
2022-05-20 13:25:00	3.43642	3.436354	3.43642	0
2022-05-20 13:30:00	3.43676	3.436388	3.43676	0
2022-05-20 13:35:00	3.43676	3.436455	3.43676	0
2022-05-20 13:40:00	3.43676	3.436489	3.43676	0
2022-05-20 13:45:00	3.4371	3.43659	3.4371	0
2022-05-20 13:50:00	3.4371	3.436658	3.4371	0
2022-05-20 13:55:00	3.43676	3.436692	3.43676	0
2022-05-20 14:00:00	3.4371	3.43676	3.4371	0
2022-05-20 14:05:00	3.4371	3.436828	3.4371	0
2022-05-20 14:10:00	3.43744	3.43693	3.43744	0
2022-05-20 14:15:00	3.43744	3.437032	3.43744	0
2022-05-20 14:20:00	3.43744	3.4371	3.43744	0
2022-05-20 14:25:00	3.43744	3.437168	3.43744	0
2022-05-20 14:30:00	3.43777	3.437269	3.43777	0
2022-05-20 14:35:00	3.43777	3.437336	3.43777	0
2022-05-20 14:40:00	3.43777	3.437403	3.43777	0
2022-05-20 14:45:00	3.43777	3.437504	3.43777	0
2022-05-20 14:50:00	3.43777	3.437571	3.43777	0
2022-05-20 14:55:00	3.43777	3.437638	3.43777	0
2022-05-20 15:00:00	3.43777	3.437671	3.43777	0
2022-05-20 15:05:00	3.43777	3.437704	3.43777	0
2022-05-20 15:10:00	3.43777	3.437737	3.43777	0
2022-05-20 15:15:00	3.43845	3.437838	3.43845	0
2022-05-20 15:20:00	3.43811	3.437872	3.43811	0
2022-05-20 15:25:00	3.43811	3.437906	3.43811	0
2022-05-20 15:30:00	3.43811	3.43794	3.43811	0
2022-05-20 15:35:00	3.43845	3.438008	3.43845	0
2022-05-20 15:40:00	3.43845	3.438076	3.43845	0
2022-05-20 15:45:00	3.43845	3.438144	3.43845	0
2022-05-20 15:50:00	3.43845	3.438212	3.43845	0
2022-05-20 15:55:00	3.43845	3.43828	3.43845	0
2022-05-20 16:00:00	3.43811	3.438314	3.43811	0
2022-05-20 16:05:00	3.43879	3.438348	3.43879	0
2022-05-20 16:10:00	3.43845	3.438382	3.43845	0
2022-05-20 16:15:00	3.43845	3.438416	3.43845	0
2022-05-20 16:20:00	3.43845	3.43845	3.43845	0
2022-05-20 16:25:00	3.43879	3.438484	3.43879	0
2022-05-20 16:30:00	3.43845	3.438484	3.43845	0
2022-05-20 16:35:00	3.43879	3.438518	3.43879	0
2022-05-20 16:40:00	3.43879	3.438552	3.43879	0
2022-05-20 16:45:00	3.43912	3.438619	3.43912	0
2022-05-20 16:50:00	3.43879	3.438687	3.43879	0
2022-05-20 16:55:00	3.43912	3.43872	3.43912	0
2022-05-20 17:00:00	3.43912	3.438787	3.43912	0
2022-05-20 17:05:00	3.43879	3.438821	3.43879	0
2022-05-20 17:10:00	3.43912	3.438888	3.43912	0
2022-05-20 17:15:00	3.43912	3.438921	3.43912	0
2022-05-20 17:20:00	3.43912	3.438988	3.43912	0
2022-05-20 17:25:00	3.43912	3.439021	3.43912	0
2022-05-20 17:30:00	3.43912	3.439054	3.43912	0
2022-05-20 17:35:00	3.43946	3.439088	3.43946	0
2022-05-20 17:40:00	3.43912	3.439121	3.43912	0
2022-05-20 17:45:00	3.43946	3.439155	3.43946	0
2022-05-20 17:50:00	3.43912	3.439155	3.43912	0
2022-05-20 17:55:00	3.43912	3.439188	3.43912	0
2022-05-20 18:00:00	3.43946	3.439222	3.43946	0
2022-05-20 18:05:00	3.43912	3.439222	3.43912	0
2022-05-20 18:10:00	3.4398	3.43929	3.4398	0
2022-05-20 18:15:00	3.44014	3.439392	3.44014	0
2022-05-20 18:20:00	3.43946	3.439426	3.43946	0
2022-05-20 18:25:00	3.43946	3.439426	3.43946	0
2022-05-20 18:30:00	3.43946	3.43946	3.43946	0
2022-05-20 18:35:00	3.43946	3.43946	3.43946	0
2022-05-20 18:40:00	3.43946	3.439494	3.43946	0
2022-05-20 18:45:00	3.4398	3.439562	3.4398	0
2022-05-20 18:50:00	3.44014	3.43963	3.44014	0
2022-05-20 18:55:00	3.4398	3.439698	3.4398	0
2022-05-20 19:00:00	3.43912	3.43963	3.43912	0
2022-05-20 19:05:00	3.44014	3.43963	3.44014	0
2022-05-20 19:10:00	3.4398	3.439664	3.4398	0
2022-05-20 19:15:00	3.44014	3.439732	3.44014	0
2022-05-20 19:20:00	3.44047	3.439833	3.44047	0
2022-05-20 19:25:00	3.44014	3.439901	3.44014	0
2022-05-20 19:30:00	3.44014	3.439969	3.44014	0
2022-05-20 19:35:00	3.44047	3.440036	3.44047	0
2022-05-20 19:40:00	3.44047	3.440069	3.44047	0
2022-05-20 19:45:00	3.44014	3.440103	3.44014	0
2022-05-20 19:50:00	3.44081	3.440272	3.44081	0
2022-05-20 19:55:00	3.44014	3.440272	3.44014	0
2022-05-20 20:00:00	3.44047	3.440339	3.44047	0
2022-05-20 20:05:00	3.44081	3.440406	3.44081	0
2022-05-20 20:10:00	3.44047	3.440406	3.44047	0
2022-05-20 20:15:00	3.44047	3.440439	3.44047	0
2022-05-20 20:20:00	3.44047	3.440472	3.44047	0
2022-05-20 20:25:00	3.44047	3.440472	3.44047	0
2022-05-20 20:30:00	3.44081	3.440506	3.44081	0
2022-05-20 20:35:00	3.44047	3.440539	3.44047	0
2022-05-20 20:40:00	3.44047	3.440505	3.44047	0
2022-05-20 20:45:00	3.44081	3.440572	3.44081	0
2022-05-20 20:50:00	3.44047	3.440572	3.44047	0
2022-05-20 20:55:00	3.44115	3.440606	3.44115	0
2022-05-20 21:00:00	3.44081	3.44064	3.44081	0
2022-05-20 21:05:00	3.44081	3.440674	3.44081	0
2022-05-20 21:10:00	3.44081	3.440708	3.44081	0
2022-05-20 21:15:00	3.44115	3.440776	3.44115	0
2022-05-20 21:20:00	3.44115	3.44081	3.44115	0
2022-05-20 21:25:00	3.44081	3.440844	3.44081	0
2022-05-20 21:30:00	3.44115	3.440912	3.44115	0
2022-05-20 21:35:00	3.44115	3.440946	3.44115	0
2022-05-20 21:40:00	3.44081	3.44098	3.44081	0
2022-05-20 21:45:00	3.44115	3.44098	3.44115	0
2022-05-20 21:50:00	3.44115	3.441014	3.44115	0
2022-05-20 21:55:00	3.44081	3.441014	3.44081	0
2022-05-20 22:00:00	3.44115	3.441048	3.44115	0
2022-05-20 22:05:00	3.44115	3.441048	3.44115	0
2022-05-20 22:10:00	3.44115	3.441048	3.44115	0
2022-05-20 22:15:00	3.44115	3.441082	3.44115	0
2022-05-20 22:20:00	3.44115	3.441082	3.44115	0
2022-05-20 22:25:00	3.44115	3.441082	3.44115	0
2022-05-20 22:30:00	3.44182	3.441183	3.44182	0
2022-05-20 22:35:00	3.44149	3.441217	3.44149	0
2022-05-20 22:40:00	3.44115	3.441217	3.44115	0
2022-05-20 22:45:00	3.44115	3.441251	3.44115	0
2022-05-20 22:50:00	3.44149	3.441285	3.44149	0
2022-05-20 22:55:00	3.44149	3.441319	3.44149	0
2022-05-20 23:00:00	3.44182	3.441386	3.44182	0
2022-05-20 23:05:00	3.44149	3.44142	3.44149	0
2022-05-20 23:10:00	3.44182	3.441487	3.44182	0
2022-05-20 23:15:00	3.44149	3.441521	3.44149	0
2022-05-20 23:20:00	3.44149	3.441488	3.44149	0
2022-05-20 23:25:00	3.44149	3.441488	3.44149	0
2022-05-20 23:30:00	3.44149	3.441522	3.44149	0
2022-05-20 23:35:00	3.44182	3.441589	3.44182	0
2022-05-20 23:40:00	3.44182	3.441622	3.44182	0
2022-05-20 23:45:00	3.44216	3.441689	3.44216	0
2022-05-20 23:50:00	3.44216	3.441723	3.44216	0
2022-05-20 23:55:00	3.44182	3.441756	3.44182	0
2022-05-21 00:00:00	3.44149	3.441723	3.44149	0
2022-05-21 00:05:00	3.44216	3.44179	3.44216	0
2022-05-21 00:10:00	3.44216	3.441857	3.44216	0
2022-05-21 00:15:00	3.44216	3.441924	3.44216	0
2022-05-21 00:20:00	3.44182	3.441957	3.44182	0
2022-05-21 00:25:00	3.44216	3.441991	3.44216	0
2022-05-21 00:30:00	3.44216	3.442025	3.44216	0
2022-05-21 00:35:00	3.4425	3.442059	3.4425	0
2022-05-21 00:40:00	3.44216	3.442059	3.44216	0
2022-05-21 00:45:00	3.4425	3.442127	3.4425	0
2022-05-21 00:50:00	3.44216	3.442194	3.44216	0
2022-05-21 00:55:00	3.4425	3.442228	3.4425	0
2022-05-21 01:00:00	3.4425	3.442262	3.4425	0
2022-05-21 01:05:00	3.4425	3.442296	3.4425	0
2022-05-21 01:10:00	3.4425	3.442364	3.4425	0
2022-05-21 01:15:00	3.44216	3.442364	3.44216	0
2022-05-21 01:20:00	3.4425	3.442398	3.4425	0
2022-05-21 01:25:00	3.4425	3.442398	3.4425	0
2022-05-21 01:30:00	3.4425	3.442432	3.4425	0
2022-05-21 01:35:00	3.44284	3.442466	3.44284	0
2022-05-21 01:40:00	3.4425	3.4425	3.4425	0
2022-05-21 01:45:00	3.44284	3.442534	3.44284	0
2022-05-21 01:50:00	3.44284	3.442568	3.44284	0
2022-05-21 01:55:00	3.44284	3.442602	3.44284	0
2022-05-21 02:00:00	3.44284	3.442636	3.44284	0
2022-05-21 02:05:00	3.44284	3.442704	3.44284	0
2022-05-21 02:10:00	3.44284	3.442738	3.44284	0
2022-05-21 02:15:00	3.44284	3.442772	3.44284	0
2022-05-21 02:20:00	3.44284	3.442806	3.44284	0
2022-05-21 02:25:00	3.44284	3.442806	3.44284	0
2022-05-21 02:30:00	3.44284	3.44284	3.44284	0
2022-05-21 02:35:00	3.44284	3.44284	3.44284	0
2022-05-21 02:40:00	3.44284	3.44284	3.44284	0
2022-05-21 02:45:00	3.44284	3.44284	3.44284	0
2022-05-21 02:50:00	3.44318	3.442874	3.44318	0
2022-05-21 02:55:00	3.44318	3.442908	3.44318	0
2022-05-21 03:00:00	3.44318	3.442942	3.44318	0
2022-05-21 03:05:00	3.44318	3.442976	3.44318	0
2022-05-21 03:10:00	3.44318	3.44301	3.44318	0
2022-05-21 03:15:00	3.44318	3.443044	3.44318	0
2022-05-21 03:20:00	3.44284	3.443044	3.44284	0
2022-05-21 03:25:00	3.44318	3.443078	3.44318	0
2022-05-21 03:30:00	3.44351	3.443145	3.44351	0
2022-05-21 03:35:00	3.44351	3.443212	3.44351	0
2022-05-21 03:40:00	3.44351	3.443245	3.44351	0
2022-05-21 03:45:00	3.44351	3.443278	3.44351	0
2022-05-21 03:50:00	3.44385	3.443345	3.44385	0
2022-05-21 03:55:00	3.44318	3.443345	3.44318	0
2022-05-21 04:00:00	3.44318	3.443345	3.44318	0
2022-05-21 04:05:00	3.44351	3.443378	3.44351	0
2022-05-21 04:10:00	3.44351	3.443445	3.44351	0
2022-05-21 04:15:00	3.44318	3.443445	3.44318	0
2022-05-21 04:20:00	3.44351	3.443445	3.44351	0
2022-05-21 04:25:00	3.44351	3.443445	3.44351	0
2022-05-21 04:30:00	3.44351	3.443445	3.44351	0
2022-05-21 04:35:00	3.44385	3.443479	3.44385	0
2022-05-21 04:40:00	3.44351	3.443445	3.44351	0
2022-05-21 04:45:00	3.44385	3.443512	3.44385	0
2022-05-21 04:50:00	3.44385	3.443579	3.44385	0
2022-05-21 04:55:00	3.44385	3.443613	3.44385	0
2022-05-21 05:00:00	3.44385	3.443647	3.44385	0
2022-05-21 05:05:00	3.44385	3.443714	3.44385	0
2022-05-21 05:10:00	3.44385	3.443748	3.44385	0
2022-05-21 05:15:00	3.44385	3.443782	3.44385	0
2022-05-21 05:20:00	3.44419	3.44385	3.44419	0
2022-05-21 05:25:00	3.44385	3.44385	3.44385	0
2022-05-21 05:30:00	3.44385	3.443884	3.44385	0
2022-05-21 05:35:00	3.44419	3.443918	3.44419	0
2022-05-21 05:40:00	3.44453	3.443986	3.44453	0
2022-05-21 05:45:00	3.44385	3.443986	3.44385	0
2022-05-21 05:50:00	3.44385	3.443986	3.44385	0
2022-05-21 05:55:00	3.44419	3.44402	3.44419	0
2022-05-21 06:00:00	3.44419	3.444054	3.44419	0
2022-05-21 06:05:00	3.44419	3.444088	3.44419	0
2022-05-21 06:10:00	3.44453	3.444122	3.44453	0
2022-05-21 06:15:00	3.44419	3.444156	3.44419	0
2022-05-21 06:20:00	3.44453	3.444224	3.44453	0
2022-05-21 06:25:00	3.44419	3.444224	3.44419	0
2022-05-21 06:30:00	3.44419	3.44419	3.44419	0
2022-05-21 06:35:00	3.44453	3.444258	3.44453	0
2022-05-21 06:40:00	3.44453	3.444326	3.44453	0
2022-05-21 06:45:00	3.44453	3.44436	3.44453	0
2022-05-21 06:50:00	3.44453	3.444394	3.44453	0
2022-05-21 06:55:00	3.44453	3.444428	3.44453	0
2022-05-21 07:00:00	3.44453	3.444428	3.44453	0
2022-05-21 07:05:00	3.44486	3.444495	3.44486	0
2022-05-21 07:10:00	3.44486	3.444528	3.44486	0
2022-05-21 07:15:00	3.44486	3.444595	3.44486	0
2022-05-21 07:20:00	3.44453	3.444629	3.44453	0
2022-05-21 07:25:00	3.44486	3.444662	3.44486	0
2022-05-21 07:30:00	3.44453	3.444662	3.44453	0
2022-05-21 07:35:00	3.44486	3.444695	3.44486	0
2022-05-21 07:40:00	3.44486	3.444728	3.44486	0
2022-05-21 07:45:00	3.44486	3.444761	3.44486	0
2022-05-21 07:50:00	3.44486	3.444794	3.44486	0
2022-05-21 07:55:00	3.4452	3.444828	3.4452	0
2022-05-21 08:00:00	3.4452	3.444862	3.4452	0
2022-05-21 08:05:00	3.4452	3.444896	3.4452	0
2022-05-21 08:10:00	3.4452	3.444963	3.4452	0
2022-05-21 08:15:00	3.4452	3.444997	3.4452	0
2022-05-21 08:20:00	3.4452	3.445064	3.4452	0
2022-05-21 08:25:00	3.4452	3.445098	3.4452	0
2022-05-21 08:30:00	3.44553	3.445165	3.44553	0
2022-05-21 08:35:00	3.4452	3.445199	3.4452	0
2022-05-21 08:40:00	3.44486	3.445199	3.44486	0
2022-05-21 08:45:00	3.4452	3.445199	3.4452	0
2022-05-21 08:50:00	3.4452	3.445199	3.4452	0
2022-05-21 08:55:00	3.44553	3.445232	3.44553	0
2022-05-21 09:00:00	3.4452	3.445232	3.4452	0
2022-05-21 09:05:00	3.4452	3.445232	3.4452	0
2022-05-21 09:10:00	3.44553	3.445265	3.44553	0
2022-05-21 09:15:00	3.44486	3.445231	3.44486	0
2022-05-21 09:20:00	3.4452	3.445198	3.4452	0
2022-05-21 09:25:00	3.4452	3.445198	3.4452	0
2022-05-21 09:30:00	3.44486	3.445198	3.44486	0
2022-05-21 09:35:00	3.4452	3.445198	3.4452	0
2022-05-21 09:40:00	3.44553	3.445231	3.44553	0
2022-05-21 09:45:00	3.44553	3.445231	3.44553	0
2022-05-21 09:50:00	3.44588	3.445299	3.44588	0
2022-05-21 09:55:00	3.4452	3.445299	3.4452	0
2022-05-21 10:00:00	3.4452	3.445266	3.4452	0
2022-05-21 10:05:00	3.44553	3.445333	3.44553	0
2022-05-21 10:10:00	3.4452	3.445333	3.4452	0
2022-05-21 10:15:00	3.44486	3.445299	3.44486	0
2022-05-21 10:20:00	3.4452	3.445333	3.4452	0
2022-05-21 10:25:00	3.44553	3.445366	3.44553	0
2022-05-21 10:30:00	3.44553	3.445366	3.44553	0
2022-05-21 10:35:00	3.4452	3.445333	3.4452	0
2022-05-21 10:40:00	3.44553	3.445298	3.44553	0
2022-05-21 10:45:00	3.4452	3.445298	3.4452	0
2022-05-21 10:50:00	3.4452	3.445298	3.4452	0
2022-05-21 10:55:00	3.44553	3.445298	3.44553	0
2022-05-21 11:00:00	3.44553	3.445331	3.44553	0
2022-05-21 11:05:00	3.44553	3.445398	3.44553	0
2022-05-21 11:10:00	3.44588	3.445466	3.44588	0
2022-05-21 11:15:00	3.44588	3.445501	3.44588	0
2022-05-21 11:20:00	3.44588	3.445536	3.44588	0
2022-05-21 11:25:00	3.44588	3.445604	3.44588	0
2022-05-21 11:30:00	3.44588	3.445639	3.44588	0
2022-05-21 11:35:00	3.44588	3.445707	3.44588	0
2022-05-21 11:40:00	3.44588	3.445775	3.44588	0
2022-05-21 11:45:00	3.44621	3.445843	3.44621	0
2022-05-21 11:50:00	3.44588	3.445878	3.44588	0
2022-05-21 11:55:00	3.44621	3.445946	3.44621	0
2022-05-21 12:00:00	3.44621	3.445979	3.44621	0
2022-05-21 12:05:00	3.44588	3.445979	3.44588	0
2022-05-21 12:10:00	3.44621	3.446012	3.44621	0
2022-05-21 12:15:00	3.44655	3.446079	3.44655	0
2022-05-21 12:20:00	3.44621	3.446112	3.44621	0
2022-05-21 12:25:00	3.44621	3.446145	3.44621	0
2022-05-21 12:30:00	3.44655	3.446212	3.44655	0
2022-05-21 12:35:00	3.44621	3.446212	3.44621	0
2022-05-21 12:40:00	3.44655	3.446279	3.44655	0
2022-05-21 12:45:00	3.44621	3.446279	3.44621	0
2022-05-21 12:50:00	3.44688	3.446346	3.44688	0
2022-05-21 12:55:00	3.44655	3.446413	3.44655	0
2022-05-21 13:00:00	3.44655	3.446447	3.44655	0
2022-05-21 13:05:00	3.44688	3.44648	3.44688	0
2022-05-21 13:10:00	3.44688	3.446547	3.44688	0
2022-05-21 13:15:00	3.44655	3.446581	3.44655	0
2022-05-21 13:20:00	3.44688	3.446614	3.44688	0
2022-05-21 13:25:00	3.44723	3.446716	3.44723	0
2022-05-21 13:30:00	3.44723	3.446784	3.44723	0
2022-05-21 13:35:00	3.44723	3.446886	3.44723	0
2022-05-21 13:40:00	3.44688	3.446886	3.44688	0
2022-05-21 13:45:00	3.44688	3.446919	3.44688	0
2022-05-21 13:50:00	3.44688	3.446952	3.44688	0
2022-05-21 13:55:00	3.44688	3.446952	3.44688	0
2022-05-21 14:00:00	3.44723	3.446987	3.44723	0
2022-05-21 14:05:00	3.44723	3.447055	3.44723	0
2022-05-21 14:10:00	3.44723	3.44709	3.44723	0
2022-05-21 14:15:00	3.44723	3.44709	3.44723	0
2022-05-21 14:20:00	3.44756	3.447123	3.44756	0
2022-05-21 14:25:00	3.44723	3.447123	3.44723	0
2022-05-21 14:30:00	3.44723	3.447158	3.44723	0
2022-05-21 14:35:00	3.44756	3.447226	3.44756	0
2022-05-21 14:40:00	3.44723	3.447261	3.44723	0
2022-05-21 14:45:00	3.44723	3.447296	3.44723	0
2022-05-21 14:50:00	3.44723	3.447296	3.44723	0
2022-05-21 14:55:00	3.44723	3.447296	3.44723	0
2022-05-21 15:00:00	3.44756	3.447329	3.44756	0
2022-05-21 15:05:00	3.44756	3.447362	3.44756	0
2022-05-21 15:10:00	3.44723	3.447329	3.44723	0
2022-05-21 15:15:00	3.44723	3.447329	3.44723	0
2022-05-21 15:20:00	3.44756	3.447362	3.44756	0
2022-05-21 15:25:00	3.44824	3.44743	3.44824	0
2022-05-21 15:30:00	3.4479	3.447497	3.4479	0
2022-05-21 15:35:00	3.4479	3.447564	3.4479	0
2022-05-21 15:40:00	3.4479	3.447631	3.4479	0
2022-05-21 15:45:00	3.4479	3.447698	3.4479	0
2022-05-21 15:50:00	3.4479	3.447732	3.4479	0
2022-05-21 15:55:00	3.4479	3.447766	3.4479	0
2022-05-21 16:00:00	3.4479	3.447833	3.4479	0
2022-05-21 16:05:00	3.4479	3.4479	3.4479	0
2022-05-21 16:10:00	3.4479	3.447934	3.4479	0
2022-05-21 16:15:00	3.4479	3.4479	3.4479	0
2022-05-21 16:20:00	3.44824	3.447934	3.44824	0
2022-05-21 16:25:00	3.4479	3.447934	3.4479	0
2022-05-21 16:30:00	3.4479	3.447934	3.4479	0
2022-05-21 16:35:00	3.44824	3.447968	3.44824	0
2022-05-21 16:40:00	3.44824	3.448002	3.44824	0
2022-05-21 16:45:00	3.44824	3.448036	3.44824	0
2022-05-21 16:50:00	3.44824	3.44807	3.44824	0
2022-05-21 16:55:00	3.44824	3.448104	3.44824	0
2022-05-21 17:00:00	3.44824	3.448138	3.44824	0
2022-05-21 17:05:00	3.44824	3.448172	3.44824	0
2022-05-21 17:10:00	3.44824	3.448172	3.44824	0
2022-05-21 17:15:00	3.44824	3.448206	3.44824	0
2022-05-21 17:20:00	3.44824	3.44824	3.44824	0
2022-05-21 17:25:00	3.44824	3.44824	3.44824	0
2022-05-21 17:30:00	3.44824	3.44824	3.44824	0
2022-05-21 17:35:00	3.44824	3.44824	3.44824	0
2022-05-21 17:40:00	3.44824	3.44824	3.44824	0
2022-05-21 17:45:00	3.44824	3.44824	3.44824	0
2022-05-21 17:50:00	3.44824	3.44824	3.44824	0
2022-05-21 17:55:00	3.44857	3.448273	3.44857	0
2022-05-21 18:00:00	3.44857	3.448306	3.44857	0
2022-05-21 18:05:00	3.44824	3.448306	3.44824	0
2022-05-21 18:10:00	3.44857	3.448339	3.44857	0
2022-05-21 18:15:00	3.44824	3.448339	3.44824	0
2022-05-21 18:20:00	3.44857	3.448372	3.44857	0
2022-05-21 18:25:00	3.44824	3.448372	3.44824	0
2022-05-21 18:30:00	3.44824	3.448372	3.44824	0
2022-05-21 18:35:00	3.44824	3.448372	3.44824	0
2022-05-21 18:40:00	3.44857	3.448405	3.44857	0
2022-05-21 18:45:00	3.44857	3.448405	3.44857	0
2022-05-21 18:50:00	3.44824	3.448372	3.44824	0
2022-05-21 18:55:00	3.44857	3.448405	3.44857	0
2022-05-21 19:00:00	3.44857	3.448405	3.44857	0
2022-05-21 19:05:00	3.44857	3.448438	3.44857	0
2022-05-21 19:10:00	3.44857	3.448438	3.44857	0
2022-05-21 19:15:00	3.44891	3.448505	3.44891	0
2022-05-21 19:20:00	3.44857	3.448538	3.44857	0
2022-05-21 19:25:00	3.44857	3.448571	3.44857	0
2022-05-21 19:30:00	3.44891	3.448605	3.44891	0
2022-05-21 19:35:00	3.44891	3.448639	3.44891	0
2022-05-21 19:40:00	3.44857	3.448672	3.44857	0
2022-05-21 19:45:00	3.44891	3.448706	3.44891	0
2022-05-21 19:50:00	3.44857	3.448706	3.44857	0
2022-05-21 19:55:00	3.44891	3.44874	3.44891	0
2022-05-21 20:00:00	3.44857	3.44874	3.44857	0
2022-05-21 20:05:00	3.44857	3.448706	3.44857	0
2022-05-21 20:10:00	3.44857	3.448706	3.44857	0
2022-05-21 20:15:00	3.44891	3.44874	3.44891	0
2022-05-21 20:20:00	3.44857	3.448706	3.44857	0
2022-05-21 20:25:00	3.44925	3.44874	3.44925	0
2022-05-21 20:30:00	3.44857	3.44874	3.44857	0
2022-05-21 20:35:00	3.44891	3.44874	3.44891	0
2022-05-21 20:40:00	3.44891	3.448774	3.44891	0
2022-05-21 20:45:00	3.44925	3.448808	3.44925	0
2022-05-21 20:50:00	3.44857	3.448808	3.44857	0
2022-05-21 20:55:00	3.44891	3.448842	3.44891	0
2022-05-21 21:00:00	3.44891	3.448876	3.44891	0
2022-05-21 21:05:00	3.44925	3.44891	3.44925	0
2022-05-21 21:10:00	3.44891	3.448944	3.44891	0
2022-05-21 21:15:00	3.44959	3.448978	3.44959	0
2022-05-21 21:20:00	3.44891	3.449012	3.44891	0
2022-05-21 21:25:00	3.44925	3.449046	3.44925	0
2022-05-21 21:30:00	3.44959	3.449114	3.44959	0
2022-05-21 21:35:00	3.44891	3.44908	3.44891	0
2022-05-21 21:40:00	3.44925	3.449148	3.44925	0
2022-05-21 21:45:00	3.44959	3.449216	3.44959	0
2022-05-21 21:50:00	3.44891	3.449216	3.44891	0
2022-05-21 21:55:00	3.44925	3.449216	3.44925	0
2022-05-21 22:00:00	3.44959	3.449284	3.44959	0
2022-05-21 22:05:00	3.44959	3.449284	3.44959	0
2022-05-21 22:10:00	3.44959	3.449352	3.44959	0
2022-05-21 22:15:00	3.44959	3.449386	3.44959	0
2022-05-21 22:20:00	3.44959	3.449386	3.44959	0
2022-05-21 22:25:00	3.44925	3.44942	3.44925	0
2022-05-21 22:30:00	3.44959	3.449454	3.44959	0
2022-05-21 22:35:00	3.44959	3.449454	3.44959	0
2022-05-21 22:40:00	3.44925	3.449488	3.44925	0
2022-05-21 22:45:00	3.44959	3.449522	3.44959	0
2022-05-21 22:50:00	3.44959	3.449522	3.44959	0
2022-05-21 22:55:00	3.44925	3.449488	3.44925	0
2022-05-21 23:00:00	3.44959	3.449488	3.44959	0
2022-05-21 23:05:00	3.44992	3.449521	3.44992	0
2022-05-21 23:10:00	3.44992	3.449554	3.44992	0
2022-05-21 23:15:00	3.44959	3.449588	3.44959	0
2022-05-21 23:20:00	3.44959	3.449588	3.44959	0
2022-05-21 23:25:00	3.44992	3.449621	3.44992	0
2022-05-21 23:30:00	3.44992	3.449688	3.44992	0
2022-05-21 23:35:00	3.44959	3.449688	3.44959	0
2022-05-21 23:40:00	3.44992	3.449721	3.44992	0
2022-05-21 23:45:00	3.44959	3.449755	3.44959	0
2022-05-21 23:50:00	3.44959	3.449755	3.44959	0
2022-05-21 23:55:00	3.44992	3.449755	3.44992	0
2022-05-22 00:00:00	3.44992	3.449755	3.44992	0
2022-05-22 00:05:00	3.44959	3.449755	3.44959	0
2022-05-22 00:10:00	3.44992	3.449788	3.44992	0
2022-05-22 00:15:00	3.44959	3.449755	3.44959	0
2022-05-22 00:20:00	3.44992	3.449755	3.44992	0
2022-05-22 00:25:00	3.44992	3.449788	3.44992	0
2022-05-22 00:30:00	3.44959	3.449755	3.44959	0
2022-05-22 00:35:00	3.44959	3.449755	3.44959	0
2022-05-22 00:40:00	3.44959	3.449755	3.44959	0
2022-05-22 00:45:00	3.44959	3.449722	3.44959	0
2022-05-22 00:50:00	3.44992	3.449722	3.44992	0
2022-05-22 00:55:00	3.44959	3.449722	3.44959	0
2022-05-22 01:00:00	3.44959	3.449689	3.44959	0
2022-05-22 01:05:00	3.44992	3.449722	3.44992	0
2022-05-22 01:10:00	3.44992	3.449722	3.44992	0
2022-05-22 01:15:00	3.44959	3.449689	3.44959	0
2022-05-22 01:20:00	3.44992	3.449722	3.44992	0
2022-05-22 01:25:00	3.44992	3.449755	3.44992	0
2022-05-22 01:30:00	3.44992	3.449788	3.44992	0
2022-05-22 01:35:00	3.44959	3.449788	3.44959	0
2022-05-22 01:40:00	3.44992	3.449788	3.44992	0
2022-05-22 01:45:00	3.44959	3.449788	3.44959	0
2022-05-22 01:50:00	3.44992	3.449821	3.44992	0
2022-05-22 01:55:00	3.44992	3.449821	3.44992	0
2022-05-22 02:00:00	3.44992	3.449821	3.44992	0
2022-05-22 02:05:00	3.44992	3.449854	3.44992	0
2022-05-22 02:10:00	3.44992	3.449854	3.44992	0
2022-05-22 02:15:00	3.44959	3.449821	3.44959	0
2022-05-22 02:20:00	3.44959	3.449788	3.44959	0
2022-05-22 02:25:00	3.44992	3.449821	3.44992	0
2022-05-22 02:30:00	3.44959	3.449788	3.44959	0
2022-05-22 02:35:00	3.44992	3.449821	3.44992	0
2022-05-22 02:40:00	3.44959	3.449788	3.44959	0
2022-05-22 02:45:00	3.44992	3.449788	3.44992	0
2022-05-22 02:50:00	3.44992	3.449788	3.44992	0
2022-05-22 02:55:00	3.44992	3.449788	3.44992	0
2022-05-22 03:00:00	3.45026	3.449822	3.45026	0
2022-05-22 03:05:00	3.44992	3.449855	3.44992	0
2022-05-22 03:10:00	3.44992	3.449888	3.44992	0
2022-05-22 03:15:00	3.44959	3.449855	3.44959	0
2022-05-22 03:20:00	3.44992	3.449888	3.44992	0
2022-05-22 03:25:00	3.45026	3.449922	3.45026	0
2022-05-22 03:30:00	3.45026	3.449989	3.45026	0
2022-05-22 03:35:00	3.45026	3.450023	3.45026	0
2022-05-22 03:40:00	3.44992	3.450023	3.44992	0
2022-05-22 03:45:00	3.45026	3.450057	3.45026	0
2022-05-22 03:50:00	3.44992	3.450023	3.44992	0
2022-05-22 03:55:00	3.44992	3.450023	3.44992	0
2022-05-22 04:00:00	3.44959	3.44999	3.44959	0
2022-05-22 04:05:00	3.45026	3.450057	3.45026	0
2022-05-22 04:10:00	3.44992	3.450057	3.44992	0
2022-05-22 04:15:00	3.44992	3.450023	3.44992	0
2022-05-22 04:20:00	3.44992	3.449989	3.44992	0
2022-05-22 04:25:00	3.44992	3.449955	3.44992	0
2022-05-22 04:30:00	3.45026	3.449989	3.45026	0
2022-05-22 04:35:00	3.44992	3.449955	3.44992	0
2022-05-22 04:40:00	3.44992	3.449955	3.44992	0
2022-05-22 04:45:00	3.45296	3.450259	3.45296	0
2022-05-22 04:50:00	3.45127	3.450427	3.45127	0
2022-05-22 04:55:00	3.4506	3.450461	3.4506	0
2022-05-22 05:00:00	3.45026	3.450495	3.45026	0
2022-05-22 05:05:00	3.45026	3.450529	3.45026	0
2022-05-22 05:10:00	3.45026	3.450563	3.45026	0
2022-05-22 05:15:00	3.45026	3.450597	3.45026	0
2022-05-22 05:20:00	3.44992	3.450563	3.44992	0
2022-05-22 05:25:00	3.4506	3.450631	3.4506	0
2022-05-22 05:30:00	3.44992	3.450631	3.44992	0
2022-05-22 05:35:00	3.44992	3.450327	3.44992	0
2022-05-22 05:40:00	3.45026	3.450226	3.45026	0
2022-05-22 05:45:00	3.45026	3.450192	3.45026	0
2022-05-22 05:50:00	3.45026	3.450192	3.45026	0
2022-05-22 05:55:00	3.45026	3.450192	3.45026	0
2022-05-22 06:00:00	3.45026	3.450192	3.45026	0
2022-05-22 06:05:00	3.44992	3.450158	3.44992	0
2022-05-22 06:10:00	3.44992	3.450158	3.44992	0
2022-05-22 06:15:00	3.44992	3.45009	3.44992	0
2022-05-22 06:20:00	3.44992	3.45009	3.44992	0
2022-05-22 06:25:00	3.45026	3.450124	3.45026	0
2022-05-22 06:30:00	3.44992	3.45009	3.44992	0
2022-05-22 06:35:00	3.44992	3.450056	3.44992	0
2022-05-22 06:40:00	3.44992	3.450022	3.44992	0
2022-05-22 06:45:00	3.44992	3.449988	3.44992	0
2022-05-22 06:50:00	3.44992	3.449954	3.44992	0
2022-05-22 06:55:00	3.44992	3.449954	3.44992	0
2022-05-22 07:00:00	3.45026	3.449988	3.45026	0
2022-05-22 07:05:00	3.44992	3.449988	3.44992	0
2022-05-22 07:10:00	3.44992	3.449988	3.44992	0
2022-05-22 07:15:00	3.44992	3.449954	3.44992	0
2022-05-22 07:20:00	3.44992	3.449954	3.44992	0
2022-05-22 07:25:00	3.44959	3.449921	3.44959	0
2022-05-22 07:30:00	3.44992	3.449921	3.44992	0
2022-05-22 07:35:00	3.44992	3.449921	3.44992	0
2022-05-22 07:40:00	3.44992	3.449921	3.44992	0
2022-05-22 07:45:00	3.44992	3.449921	3.44992	0
2022-05-22 07:50:00	3.45026	3.449921	3.45026	0
2022-05-22 07:55:00	3.44992	3.449921	3.44992	0
2022-05-22 08:00:00	3.44959	3.449888	3.44959	0
2022-05-22 08:05:00	3.44992	3.449888	3.44992	0
2022-05-22 08:10:00	3.44992	3.449888	3.44992	0
2022-05-22 08:15:00	3.44992	3.449921	3.44992	0
2022-05-22 08:20:00	3.44992	3.449921	3.44992	0
2022-05-22 08:25:00	3.44992	3.449921	3.44992	0
2022-05-22 08:30:00	3.44992	3.449921	3.44992	0
2022-05-22 08:35:00	3.44959	3.449888	3.44959	0
2022-05-22 08:40:00	3.44925	3.449787	3.44925	0
2022-05-22 08:45:00	3.44992	3.449787	3.44992	0
2022-05-22 08:50:00	3.44959	3.449787	3.44959	0
2022-05-22 08:55:00	3.44959	3.449754	3.44959	0
2022-05-22 09:00:00	3.44959	3.449721	3.44959	0
2022-05-22 09:05:00	3.44925	3.449654	3.44925	0
2022-05-22 09:10:00	3.44925	3.449587	3.44925	0
2022-05-22 09:15:00	3.44959	3.449554	3.44959	0
2022-05-22 09:20:00	3.44959	3.449521	3.44959	0
2022-05-22 09:25:00	3.44959	3.449521	3.44959	0
2022-05-22 09:30:00	3.44959	3.449555	3.44959	0
2022-05-22 09:35:00	3.44925	3.449488	3.44925	0
2022-05-22 09:40:00	3.44959	3.449488	3.44959	0
2022-05-22 09:45:00	3.44925	3.449454	3.44925	0
2022-05-22 09:50:00	3.44925	3.44942	3.44925	0
2022-05-22 09:55:00	3.44925	3.44942	3.44925	0
2022-05-22 10:00:00	3.44959	3.449454	3.44959	0
2022-05-22 10:05:00	3.44925	3.44942	3.44925	0
2022-05-22 10:10:00	3.44925	3.449386	3.44925	0
2022-05-22 10:15:00	3.44959	3.449386	3.44959	0
2022-05-22 10:20:00	3.44959	3.449386	3.44959	0
2022-05-22 10:25:00	3.44925	3.449386	3.44925	0
2022-05-22 10:30:00	3.44959	3.449386	3.44959	0
2022-05-22 10:35:00	3.44959	3.44942	3.44959	0
2022-05-22 10:40:00	3.44959	3.449454	3.44959	0
2022-05-22 10:45:00	3.44925	3.449454	3.44925	0
2022-05-22 10:50:00	3.44925	3.44942	3.44925	0
2022-05-22 10:55:00	3.44891	3.449386	3.44891	0
2022-05-22 11:00:00	3.44925	3.449386	3.44925	0
2022-05-22 11:05:00	3.44925	3.449352	3.44925	0
2022-05-22 11:10:00	3.44891	3.449284	3.44891	0
2022-05-22 11:15:00	3.44959	3.449318	3.44959	0
2022-05-22 11:20:00	3.44959	3.449318	3.44959	0
2022-05-22 11:25:00	3.44959	3.449318	3.44959	0
2022-05-22 11:30:00	3.44959	3.449318	3.44959	0
2022-05-22 11:35:00	3.44959	3.449352	3.44959	0
2022-05-22 11:40:00	3.44959	3.449386	3.44959	0
2022-05-22 11:45:00	3.44959	3.449454	3.44959	0
2022-05-22 11:50:00	3.44925	3.449454	3.44925	0
2022-05-22 11:55:00	3.44959	3.449488	3.44959	0
2022-05-22 12:00:00	3.44925	3.449522	3.44925	0
2022-05-22 12:05:00	3.44959	3.449522	3.44959	0
2022-05-22 12:10:00	3.44925	3.449488	3.44925	0
2022-05-22 12:15:00	3.44925	3.449454	3.44925	0
2022-05-22 12:20:00	3.44925	3.44942	3.44925	0
2022-05-22 12:25:00	3.44925	3.449386	3.44925	0
2022-05-22 12:30:00	3.44959	3.449386	3.44959	0
2022-05-22 12:35:00	3.44925	3.449352	3.44925	0
2022-05-22 12:40:00	3.44959	3.449386	3.44959	0
2022-05-22 12:45:00	3.44925	3.449352	3.44925	0
2022-05-22 12:50:00	3.44959	3.449386	3.44959	0
2022-05-22 12:55:00	3.44925	3.449352	3.44925	0
2022-05-22 13:00:00	3.44891	3.449318	3.44891	0
2022-05-22 13:05:00	3.44925	3.449318	3.44925	0
2022-05-22 13:10:00	3.44959	3.449352	3.44959	0
2022-05-22 13:15:00	3.44925	3.449352	3.44925	0
2022-05-22 13:20:00	3.44925	3.449318	3.44925	0
2022-05-22 13:25:00	3.44891	3.449284	3.44891	0
2022-05-22 13:30:00	3.44925	3.44925	3.44925	0
2022-05-22 13:35:00	3.44959	3.449284	3.44959	0
2022-05-22 13:40:00	3.44925	3.44925	3.44925	0
2022-05-22 13:45:00	3.44925	3.44925	3.44925	0
2022-05-22 13:50:00	3.44959	3.449318	3.44959	0
2022-05-22 13:55:00	3.44959	3.449352	3.44959	0
2022-05-22 14:00:00	3.44959	3.449352	3.44959	0
2022-05-22 14:05:00	3.44959	3.449386	3.44959	0
2022-05-22 14:10:00	3.44925	3.449386	3.44925	0
2022-05-22 14:15:00	3.44959	3.449454	3.44959	0
2022-05-22 14:20:00	3.44959	3.449488	3.44959	0
2022-05-22 14:25:00	3.44925	3.449454	3.44925	0
2022-05-22 14:30:00	3.44925	3.449454	3.44925	0
2022-05-22 14:35:00	3.44925	3.449454	3.44925	0
2022-05-22 14:40:00	3.44959	3.449454	3.44959	0
2022-05-22 14:45:00	3.44925	3.44942	3.44925	0
2022-05-22 14:50:00	3.44925	3.449386	3.44925	0
2022-05-22 14:55:00	3.44925	3.449352	3.44925	0
2022-05-22 15:00:00	3.44959	3.449386	3.44959	0
2022-05-22 15:05:00	3.44925	3.449352	3.44925	0
2022-05-22 15:10:00	3.44925	3.449318	3.44925	0
2022-05-22 15:15:00	3.44959	3.449352	3.44959	0
2022-05-22 15:20:00	3.44925	3.449352	3.44925	0
2022-05-22 15:25:00	3.44891	3.449318	3.44891	0
2022-05-22 15:30:00	3.44925	3.449284	3.44925	0
2022-05-22 15:35:00	3.44925	3.449284	3.44925	0
2022-05-22 15:40:00	3.44959	3.449318	3.44959	0
2022-05-22 15:45:00	3.44925	3.449318	3.44925	0
2022-05-22 15:50:00	3.44959	3.449318	3.44959	0
2022-05-22 15:55:00	3.44925	3.449318	3.44925	0
2022-05-22 16:00:00	3.44925	3.449318	3.44925	0
2022-05-22 16:05:00	3.44925	3.449284	3.44925	0
2022-05-22 16:10:00	3.44959	3.449318	3.44959	0
2022-05-22 16:15:00	3.44959	3.449386	3.44959	0
2022-05-22 16:20:00	3.44925	3.449386	3.44925	0
2022-05-22 16:25:00	3.44925	3.449386	3.44925	0
2022-05-22 16:30:00	3.44925	3.449352	3.44925	0
2022-05-22 16:35:00	3.44925	3.449352	3.44925	0
2022-05-22 16:40:00	3.44925	3.449318	3.44925	0
2022-05-22 16:45:00	3.44925	3.449318	3.44925	0
2022-05-22 16:50:00	3.44857	3.44925	3.44857	0
2022-05-22 16:55:00	3.44891	3.449216	3.44891	0
2022-05-22 17:00:00	3.44891	3.449148	3.44891	0
2022-05-22 17:05:00	3.44891	3.44908	3.44891	0
2022-05-22 17:10:00	3.44925	3.44908	3.44925	0
2022-05-22 17:15:00	3.44925	3.44908	3.44925	0
2022-05-22 17:20:00	3.44925	3.44908	3.44925	0
2022-05-22 17:25:00	3.44925	3.44908	3.44925	0
2022-05-22 17:30:00	3.44925	3.44908	3.44925	0
2022-05-22 17:35:00	3.44925	3.44908	3.44925	0
2022-05-22 17:40:00	3.44925	3.449148	3.44925	0
2022-05-22 17:45:00	3.44925	3.449182	3.44925	0
2022-05-22 17:50:00	3.44925	3.449216	3.44925	0
2022-05-22 17:55:00	3.44891	3.449216	3.44891	0
2022-05-22 18:00:00	3.44891	3.449182	3.44891	0
2022-05-22 18:05:00	3.44891	3.449148	3.44891	0
2022-05-22 18:10:00	3.44925	3.449148	3.44925	0
2022-05-22 18:15:00	3.44959	3.449182	3.44959	0
2022-05-22 18:20:00	3.44925	3.449182	3.44925	0
2022-05-22 18:25:00	3.44925	3.449182	3.44925	0
2022-05-22 18:30:00	3.44925	3.449182	3.44925	0
2022-05-22 18:35:00	3.44925	3.449182	3.44925	0
2022-05-22 18:40:00	3.44891	3.449148	3.44891	0
2022-05-22 18:45:00	3.44925	3.449182	3.44925	0
2022-05-22 18:50:00	3.44925	3.449216	3.44925	0
2022-05-22 18:55:00	3.44891	3.449216	3.44891	0
2022-05-22 19:00:00	3.44925	3.449216	3.44925	0
2022-05-22 19:05:00	3.44925	3.449182	3.44925	0
2022-05-22 19:10:00	3.44925	3.449182	3.44925	0
2022-05-22 19:15:00	3.44925	3.449182	3.44925	0
2022-05-22 19:20:00	3.44925	3.449182	3.44925	0
2022-05-22 19:25:00	3.44925	3.449182	3.44925	0
2022-05-22 19:30:00	3.44925	3.449216	3.44925	0
2022-05-22 19:35:00	3.44925	3.449216	3.44925	0
2022-05-22 19:40:00	3.44925	3.449216	3.44925	0
2022-05-22 19:45:00	3.44925	3.44925	3.44925	0
2022-05-22 19:50:00	3.44925	3.44925	3.44925	0
2022-05-22 19:55:00	3.44925	3.44925	3.44925	0
2022-05-22 20:00:00	3.44891	3.449216	3.44891	0
2022-05-22 20:05:00	3.44925	3.449216	3.44925	0
2022-05-22 20:10:00	3.44925	3.449216	3.44925	0
2022-05-22 20:15:00	3.44925	3.449216	3.44925	0
2022-05-22 20:20:00	3.44925	3.449216	3.44925	0
2022-05-22 20:25:00	3.44925	3.449216	3.44925	0
2022-05-22 20:30:00	3.44925	3.449216	3.44925	0
2022-05-22 20:35:00	3.44925	3.449216	3.44925	0
2022-05-22 20:40:00	3.44925	3.449216	3.44925	0
2022-05-22 20:45:00	3.44925	3.449216	3.44925	0
2022-05-22 20:50:00	3.44925	3.44925	3.44925	0
2022-05-22 20:55:00	3.44925	3.44925	3.44925	0
2022-05-22 21:00:00	3.44925	3.44925	3.44925	0
2022-05-22 21:05:00	3.44925	3.44925	3.44925	0
2022-05-22 21:10:00	3.44925	3.44925	3.44925	0
2022-05-22 21:15:00	3.44925	3.44925	3.44925	0
2022-05-22 21:20:00	3.44925	3.44925	3.44925	0
2022-05-22 21:25:00	3.44891	3.449216	3.44891	0
2022-05-22 21:30:00	3.44925	3.449216	3.44925	0
2022-05-22 21:35:00	3.44925	3.449216	3.44925	0
2022-05-22 21:40:00	3.44925	3.449216	3.44925	0
2022-05-22 21:45:00	3.44925	3.449216	3.44925	0
2022-05-22 21:50:00	3.44925	3.449216	3.44925	0
2022-05-22 21:55:00	3.44925	3.449216	3.44925	0
2022-05-22 22:00:00	3.44925	3.449216	3.44925	0
2022-05-22 22:05:00	3.44925	3.449216	3.44925	0
2022-05-22 22:10:00	3.44925	3.449216	3.44925	0
2022-05-22 22:15:00	3.44959	3.449284	3.44959	0
2022-05-22 22:20:00	3.44925	3.449284	3.44925	0
2022-05-22 22:25:00	3.44891	3.44925	3.44891	0
2022-05-22 22:30:00	3.44925	3.44925	3.44925	0
2022-05-22 22:35:00	3.44925	3.44925	3.44925	0
2022-05-22 22:40:00	3.44891	3.449216	3.44891	0
2022-05-22 22:45:00	3.44925	3.449216	3.44925	0
2022-05-22 22:50:00	3.44925	3.449216	3.44925	0
2022-05-22 22:55:00	3.44891	3.449182	3.44891	0
2022-05-22 23:00:00	3.44925	3.449182	3.44925	0
2022-05-22 23:05:00	3.44925	3.449148	3.44925	0
2022-05-22 23:10:00	3.44925	3.449148	3.44925	0
2022-05-22 23:15:00	3.44925	3.449182	3.44925	0
2022-05-22 23:20:00	3.44925	3.449182	3.44925	0
2022-05-22 23:25:00	3.44925	3.449182	3.44925	0
2022-05-22 23:30:00	3.44925	3.449216	3.44925	0
2022-05-22 23:35:00	3.44925	3.449216	3.44925	0
2022-05-22 23:40:00	3.44925	3.449216	3.44925	0
2022-05-22 23:45:00	3.44959	3.449284	3.44959	0
2022-05-22 23:50:00	3.44925	3.449284	3.44925	0
2022-05-22 23:55:00	3.44925	3.449284	3.44925	0
2022-05-23 00:00:00	3.44925	3.449284	3.44925	0
2022-05-23 00:05:00	3.44925	3.449284	3.44925	0
2022-05-23 00:10:00	3.44925	3.449284	3.44925	0
2022-05-23 00:15:00	3.44925	3.449284	3.44925	0
2022-05-23 00:20:00	3.44925	3.449284	3.44925	0
2022-05-23 00:25:00	3.44925	3.449284	3.44925	0
2022-05-23 00:30:00	3.44925	3.449284	3.44925	0
2022-05-23 00:35:00	3.44925	3.44925	3.44925	0
2022-05-23 00:40:00	3.44925	3.44925	3.44925	0
2022-05-23 00:45:00	3.44959	3.449284	3.44959	0
2022-05-23 00:50:00	3.44925	3.449284	3.44925	0
2022-05-23 00:55:00	3.44891	3.44925	3.44891	0
2022-05-23 01:00:00	3.44925	3.44925	3.44925	0
2022-05-23 01:05:00	3.44925	3.44925	3.44925	0
2022-05-23 01:10:00	3.44925	3.44925	3.44925	0
2022-05-23 01:15:00	3.44925	3.44925	3.44925	0
2022-05-23 01:20:00	3.44925	3.44925	3.44925	0
2022-05-23 01:25:00	3.44891	3.449216	3.44891	0
2022-05-23 01:30:00	3.44891	3.449182	3.44891	0
2022-05-23 01:35:00	3.44925	3.449148	3.44925	0
2022-05-23 01:40:00	3.44891	3.449114	3.44891	0
2022-05-23 01:45:00	3.44925	3.449148	3.44925	0
2022-05-23 01:50:00	3.44891	3.449114	3.44891	0
2022-05-23 01:55:00	3.44925	3.449114	3.44925	0
2022-05-23 02:00:00	3.44925	3.449114	3.44925	0
2022-05-23 02:05:00	3.44925	3.449114	3.44925	0
2022-05-23 02:10:00	3.44925	3.449114	3.44925	0
2022-05-23 02:15:00	3.44891	3.449114	3.44891	0
2022-05-23 02:20:00	3.44891	3.449114	3.44891	0
2022-05-23 02:25:00	3.44925	3.449114	3.44925	0
2022-05-23 02:30:00	3.44925	3.449148	3.44925	0
2022-05-23 02:35:00	3.44891	3.449114	3.44891	0
2022-05-23 02:40:00	3.44925	3.449148	3.44925	0
2022-05-23 02:45:00	3.44925	3.449148	3.44925	0
2022-05-23 02:50:00	3.44925	3.449148	3.44925	0
2022-05-23 02:55:00	3.44925	3.449148	3.44925	0
2022-05-23 03:00:00	3.44891	3.449114	3.44891	0
2022-05-23 03:05:00	3.44891	3.449114	3.44891	0
2022-05-23 03:10:00	3.44891	3.449114	3.44891	0
2022-05-23 03:15:00	3.44925	3.449114	3.44925	0
2022-05-23 03:20:00	3.44891	3.44908	3.44891	0
2022-05-23 03:25:00	3.44891	3.44908	3.44891	0
2022-05-23 03:30:00	3.44891	3.449046	3.44891	0
2022-05-23 03:35:00	3.44891	3.449012	3.44891	0
2022-05-23 03:40:00	3.44891	3.448978	3.44891	0
2022-05-23 03:45:00	3.44891	3.448944	3.44891	0
2022-05-23 03:50:00	3.44857	3.44891	3.44857	0
2022-05-23 03:55:00	3.44891	3.44891	3.44891	0
2022-05-23 04:00:00	3.44891	3.44891	3.44891	0
2022-05-23 04:05:00	3.44891	3.448876	3.44891	0
2022-05-23 04:10:00	3.44857	3.448842	3.44857	0
2022-05-23 04:15:00	3.44857	3.448808	3.44857	0
2022-05-23 04:20:00	3.44891	3.448808	3.44891	0
2022-05-23 04:25:00	3.44891	3.448808	3.44891	0
2022-05-23 04:30:00	3.44857	3.448774	3.44857	0
2022-05-23 04:35:00	3.44891	3.448774	3.44891	0
2022-05-23 04:40:00	3.44857	3.448774	3.44857	0
2022-05-23 04:45:00	3.44891	3.448774	3.44891	0
2022-05-23 04:50:00	3.44857	3.44874	3.44857	0
2022-05-23 04:55:00	3.44857	3.448706	3.44857	0
2022-05-23 05:00:00	3.44824	3.448673	3.44824	0
2022-05-23 05:05:00	3.44891	3.448707	3.44891	0
2022-05-23 05:10:00	3.44857	3.448673	3.44857	0
2022-05-23 05:15:00	3.44824	3.448606	3.44824	0
2022-05-23 05:20:00	3.45195	3.448944	3.45195	0
2022-05-23 05:25:00	3.45634	3.449687	3.45634	0
2022-05-23 05:30:00	3.45634	3.450464	3.45634	0
2022-05-23 05:35:00	3.45127	3.4507	3.45127	0
2022-05-23 05:40:00	3.44925	3.450768	3.44925	0
2022-05-23 05:45:00	3.44824	3.450735	3.44824	0
2022-05-23 05:50:00	3.44756	3.450667	3.44756	0
2022-05-23 05:55:00	3.4479	3.450566	3.4479	0
2022-05-23 06:00:00	3.44925	3.450634	3.44925	0
2022-05-23 06:05:00	3.44824	3.450634	3.44824	0
2022-05-23 06:10:00	3.44756	3.450195	3.44756	0
2022-05-23 06:15:00	3.44756	3.449317	3.44756	0
2022-05-23 06:20:00	3.44756	3.448439	3.44756	0
2022-05-23 06:25:00	3.44723	3.448035	3.44723	0
2022-05-23 06:30:00	3.44723	3.447833	3.44723	0
2022-05-23 06:35:00	3.44723	3.447732	3.44723	0
2022-05-23 06:40:00	3.44756	3.447732	3.44756	0
2022-05-23 06:45:00	3.44688	3.44763	3.44688	0
2022-05-23 06:50:00	3.44688	3.447393	3.44688	0
2022-05-23 06:55:00	3.44756	3.447325	3.44756	0
2022-05-23 07:00:00	3.44756	3.447325	3.44756	0
2022-05-23 07:05:00	3.44723	3.447292	3.44723	0
2022-05-23 07:10:00	3.44723	3.447259	3.44723	0
2022-05-23 07:15:00	3.44723	3.447259	3.44723	0
2022-05-23 07:20:00	3.44723	3.447259	3.44723	0
2022-05-23 07:25:00	3.44723	3.447259	3.44723	0
2022-05-23 07:30:00	3.44655	3.447158	3.44655	0
2022-05-23 07:35:00	3.44688	3.447158	3.44688	0
2022-05-23 07:40:00	3.44723	3.447193	3.44723	0
2022-05-23 07:45:00	3.44723	3.44716	3.44723	0
2022-05-23 07:50:00	3.44723	3.447127	3.44723	0
2022-05-23 07:55:00	3.44723	3.447127	3.44723	0
2022-05-23 08:00:00	3.44723	3.447127	3.44723	0
2022-05-23 08:05:00	3.44688	3.447092	3.44688	0
2022-05-23 08:10:00	3.44756	3.447125	3.44756	0
2022-05-23 08:15:00	3.4506	3.447462	3.4506	0
2022-05-23 08:20:00	3.44992	3.447799	3.44992	0
2022-05-23 08:25:00	3.45262	3.448373	3.45262	0
2022-05-23 08:30:00	3.4533	3.44898	3.4533	0
2022-05-23 08:35:00	3.45094	3.449351	3.45094	0
2022-05-23 08:40:00	3.44756	3.449384	3.44756	0
2022-05-23 08:45:00	3.44621	3.449282	3.44621	0
2022-05-23 08:50:00	3.44588	3.449147	3.44588	0
2022-05-23 08:55:00	3.44553	3.449012	3.44553	0
2022-05-23 09:00:00	3.44588	3.448844	3.44588	0
2022-05-23 09:05:00	3.44553	3.448337	3.44553	0
2022-05-23 09:10:00	3.4425	3.447595	3.4425	0
2022-05-23 09:15:00	3.44318	3.446651	3.44318	0
2022-05-23 09:20:00	3.4425	3.445571	3.4425	0
2022-05-23 09:25:00	3.44284	3.444761	3.44284	0
2022-05-23 09:30:00	3.44351	3.444356	3.44351	0
2022-05-23 09:35:00	3.44756	3.444491	3.44756	0
2022-05-23 09:40:00	3.45094	3.444997	3.45094	0
2022-05-23 09:45:00	3.44824	3.445268	3.44824	0
2022-05-23 09:50:00	3.44553	3.445233	3.44553	0
2022-05-23 09:55:00	3.44453	3.445133	3.44453	0
2022-05-23 10:00:00	3.44385	3.445268	3.44385	0
2022-05-23 10:05:00	3.44351	3.445301	3.44351	0
2022-05-23 10:10:00	3.44385	3.445436	3.44385	0
2022-05-23 10:15:00	3.44351	3.445503	3.44351	0
2022-05-23 10:20:00	3.44351	3.445503	3.44351	0
2022-05-23 10:25:00	3.44351	3.445098	3.44351	0
2022-05-23 10:30:00	3.44385	3.444389	3.44385	0
2022-05-23 10:35:00	3.44385	3.44395	3.44385	0
2022-05-23 10:40:00	3.44351	3.443748	3.44351	0
2022-05-23 10:45:00	3.44385	3.44368	3.44385	0
2022-05-23 10:50:00	3.44351	3.443646	3.44351	0
2022-05-23 10:55:00	3.4506	3.444355	3.4506	0
2022-05-23 11:00:00	3.45195	3.445165	3.45195	0
2022-05-23 11:05:00	3.45026	3.44584	3.45026	0
2022-05-23 11:10:00	3.44486	3.445975	3.44486	0
2022-05-23 11:15:00	3.44182	3.445806	3.44182	0
2022-05-23 11:20:00	3.44284	3.445705	3.44284	0
2022-05-23 11:25:00	3.4479	3.44611	3.4479	0
2022-05-23 11:30:00	3.44655	3.446414	3.44655	0
2022-05-23 11:35:00	3.44553	3.446582	3.44553	0
2022-05-23 11:40:00	3.44688	3.446919	3.44688	0
2022-05-23 11:45:00	3.44621	3.44648	3.44621	0
2022-05-23 11:50:00	3.44655	3.44594	3.44655	0
2022-05-23 11:55:00	3.44419	3.445333	3.44419	0
2022-05-23 12:00:00	3.44351	3.445198	3.44351	0
2022-05-23 12:05:00	3.44453	3.445469	3.44453	0
2022-05-23 12:10:00	3.4452	3.445705	3.4452	0
2022-05-23 12:15:00	3.4452	3.445435	3.4452	0
2022-05-23 12:20:00	3.44621	3.445401	3.44621	0
2022-05-23 12:25:00	3.44588	3.445436	3.44588	0
2022-05-23 12:30:00	3.44621	3.445369	3.44621	0
2022-05-23 12:35:00	3.44588	3.445336	3.44588	0
2022-05-23 12:40:00	3.44588	3.445269	3.44588	0
2022-05-23 12:45:00	3.44588	3.445438	3.44588	0
2022-05-23 12:50:00	3.44621	3.445708	3.44621	0
2022-05-23 12:55:00	3.44655	3.44591	3.44655	0
2022-05-23 13:00:00	3.44655	3.446045	3.44655	0
2022-05-23 13:05:00	3.44621	3.446146	3.44621	0
2022-05-23 13:10:00	3.44621	3.446146	3.44621	0
2022-05-23 13:15:00	3.44621	3.446179	3.44621	0
2022-05-23 13:20:00	3.44621	3.446179	3.44621	0
2022-05-23 13:25:00	3.44655	3.446246	3.44655	0
2022-05-23 13:30:00	3.44655	3.446313	3.44655	0
2022-05-23 13:35:00	3.44621	3.446346	3.44621	0
2022-05-23 13:40:00	3.44621	3.446346	3.44621	0
2022-05-23 13:45:00	3.44621	3.446312	3.44621	0
2022-05-23 13:50:00	3.44655	3.446312	3.44655	0
2022-05-23 13:55:00	3.44621	3.446312	3.44621	0
2022-05-23 14:00:00	3.44621	3.446312	3.44621	0
2022-05-23 14:05:00	3.44621	3.446312	3.44621	0
2022-05-23 14:10:00	3.44655	3.446346	3.44655	0
2022-05-23 14:15:00	3.44688	3.446379	3.44688	0
2022-05-23 14:20:00	3.44655	3.446379	3.44655	0
2022-05-23 14:25:00	3.44655	3.446413	3.44655	0
2022-05-23 14:30:00	3.44621	3.446413	3.44621	0
2022-05-23 14:35:00	3.44621	3.446413	3.44621	0
2022-05-23 14:40:00	3.44621	3.446379	3.44621	0
2022-05-23 14:45:00	3.44621	3.446379	3.44621	0
2022-05-23 14:50:00	3.44621	3.446379	3.44621	0
2022-05-23 14:55:00	3.44655	3.446413	3.44655	0
2022-05-23 15:00:00	3.44621	3.446379	3.44621	0
2022-05-23 15:05:00	3.44621	3.446312	3.44621	0
2022-05-23 15:10:00	3.44588	3.446245	3.44588	0
2022-05-23 15:15:00	3.44621	3.446211	3.44621	0
2022-05-23 15:20:00	3.44655	3.446245	3.44655	0
2022-05-23 15:25:00	3.44588	3.446212	3.44588	0
2022-05-23 15:30:00	3.44588	3.446179	3.44588	0
2022-05-23 15:35:00	3.44588	3.446146	3.44588	0
2022-05-23 15:40:00	3.44588	3.446113	3.44588	0
2022-05-23 15:45:00	3.44621	3.446079	3.44621	0
2022-05-23 15:50:00	3.44621	3.446079	3.44621	0
2022-05-23 15:55:00	3.44588	3.446046	3.44588	0
2022-05-23 16:00:00	3.44621	3.446079	3.44621	0
2022-05-23 16:05:00	3.44588	3.446046	3.44588	0
2022-05-23 16:10:00	3.44553	3.445944	3.44553	0
2022-05-23 16:15:00	3.44588	3.445944	3.44588	0
2022-05-23 16:20:00	3.44588	3.445944	3.44588	0
2022-05-23 16:25:00	3.44588	3.445944	3.44588	0
2022-05-23 16:30:00	3.44588	3.445944	3.44588	0
2022-05-23 16:35:00	3.44588	3.445911	3.44588	0
2022-05-23 16:40:00	3.44588	3.445878	3.44588	0
2022-05-23 16:45:00	3.44621	3.445911	3.44621	0
2022-05-23 16:50:00	3.44588	3.445878	3.44588	0
2022-05-23 16:55:00	3.44621	3.445911	3.44621	0
2022-05-23 17:00:00	3.44553	3.445911	3.44553	0
2022-05-23 17:05:00	3.44553	3.445876	3.44553	0
2022-05-23 17:10:00	3.44553	3.445841	3.44553	0
2022-05-23 17:15:00	3.44553	3.445806	3.44553	0
2022-05-23 17:20:00	3.44553	3.445771	3.44553	0
2022-05-23 17:25:00	3.44553	3.445736	3.44553	0
2022-05-23 17:30:00	3.44553	3.445701	3.44553	0
2022-05-23 17:35:00	3.44553	3.445633	3.44553	0
2022-05-23 17:40:00	3.44553	3.445598	3.44553	0
2022-05-23 17:45:00	3.44553	3.44553	3.44553	0
2022-05-23 17:50:00	3.44553	3.44553	3.44553	0
2022-05-23 17:55:00	3.44553	3.44553	3.44553	0
2022-05-23 18:00:00	3.44588	3.445565	3.44588	0
2022-05-23 18:05:00	3.4452	3.445532	3.4452	0
2022-05-23 18:10:00	3.44553	3.445532	3.44553	0
2022-05-23 18:15:00	3.44553	3.445532	3.44553	0
2022-05-23 18:20:00	3.4452	3.445499	3.4452	0
2022-05-23 18:25:00	3.4452	3.445466	3.4452	0
2022-05-23 18:30:00	3.44553	3.445466	3.44553	0
2022-05-23 18:35:00	3.4452	3.445433	3.4452	0
2022-05-23 18:40:00	3.4452	3.4454	3.4452	0
2022-05-23 18:45:00	3.44553	3.4454	3.44553	0
2022-05-23 18:50:00	3.4452	3.445332	3.4452	0
2022-05-23 18:55:00	3.4452	3.445332	3.4452	0
2022-05-23 19:00:00	3.44553	3.445332	3.44553	0
2022-05-23 19:05:00	3.44553	3.445332	3.44553	0
2022-05-23 19:10:00	3.4452	3.445332	3.4452	0
2022-05-23 19:15:00	3.44553	3.445365	3.44553	0
2022-05-23 19:20:00	3.44486	3.445298	3.44486	0
2022-05-23 19:25:00	3.4452	3.445298	3.4452	0
2022-05-23 19:30:00	3.44486	3.445264	3.44486	0
2022-05-23 19:35:00	3.4452	3.445231	3.4452	0
2022-05-23 19:40:00	3.44453	3.445164	3.44453	0
2022-05-23 19:45:00	3.44486	3.44513	3.44486	0
2022-05-23 19:50:00	3.44453	3.44503	3.44453	0
2022-05-23 19:55:00	3.44453	3.44493	3.44453	0
2022-05-23 20:00:00	3.44453	3.444863	3.44453	0
2022-05-23 20:05:00	3.44453	3.444763	3.44453	0
2022-05-23 20:10:00	3.44486	3.444763	3.44486	0
2022-05-23 20:15:00	3.4452	3.444763	3.4452	0
2022-05-23 20:20:00	3.44453	3.44473	3.44453	0
2022-05-23 20:25:00	3.44486	3.444696	3.44486	0
2022-05-23 20:30:00	3.44486	3.444729	3.44486	0
2022-05-23 20:35:00	3.44419	3.444662	3.44419	0
2022-05-23 20:40:00	3.44486	3.444695	3.44486	0
2022-05-23 20:45:00	3.44453	3.444695	3.44453	0
2022-05-23 20:50:00	3.44453	3.444695	3.44453	0
2022-05-23 20:55:00	3.44453	3.444695	3.44453	0
2022-05-23 21:00:00	3.44486	3.444695	3.44486	0
2022-05-23 21:05:00	3.44453	3.444628	3.44453	0
2022-05-23 21:10:00	3.44453	3.444628	3.44453	0
2022-05-23 21:15:00	3.44553	3.444695	3.44553	0
2022-05-23 21:20:00	3.44453	3.444662	3.44453	0
2022-05-23 21:25:00	3.44486	3.444729	3.44486	0
2022-05-23 21:30:00	3.44453	3.444696	3.44453	0
2022-05-23 21:35:00	3.44453	3.444696	3.44453	0
2022-05-23 21:40:00	3.44453	3.444696	3.44453	0
2022-05-23 21:45:00	3.44486	3.444729	3.44486	0
2022-05-23 21:50:00	3.44453	3.444696	3.44453	0
2022-05-23 21:55:00	3.44486	3.444729	3.44486	0
2022-05-23 22:00:00	3.44453	3.444729	3.44453	0
2022-05-23 22:05:00	3.44453	3.444629	3.44453	0
2022-05-23 22:10:00	3.44486	3.444662	3.44486	0
2022-05-23 22:15:00	3.44453	3.444629	3.44453	0
2022-05-23 22:20:00	3.44453	3.444629	3.44453	0
2022-05-23 22:25:00	3.44453	3.444629	3.44453	0
2022-05-23 22:30:00	3.44486	3.444662	3.44486	0
2022-05-23 22:35:00	3.44453	3.444629	3.44453	0
2022-05-23 22:40:00	3.44453	3.444629	3.44453	0
2022-05-23 22:45:00	3.44453	3.444596	3.44453	0
2022-05-23 22:50:00	3.44419	3.444562	3.44419	0
2022-05-23 22:55:00	3.44419	3.444528	3.44419	0
2022-05-23 23:00:00	3.44419	3.444461	3.44419	0
2022-05-23 23:05:00	3.44419	3.444427	3.44419	0
2022-05-23 23:10:00	3.44453	3.444427	3.44453	0
2022-05-23 23:15:00	3.44419	3.444393	3.44419	0
2022-05-23 23:20:00	3.44453	3.44436	3.44453	0
2022-05-23 23:25:00	3.44453	3.44436	3.44453	0
2022-05-23 23:30:00	3.44419	3.444326	3.44419	0
2022-05-23 23:35:00	3.44453	3.444326	3.44453	0
2022-05-23 23:40:00	3.44419	3.444326	3.44419	0
2022-05-23 23:45:00	3.44385	3.444292	3.44385	0
2022-05-23 23:50:00	3.44419	3.444292	3.44419	0
2022-05-23 23:55:00	3.44385	3.444258	3.44385	0
2022-05-24 00:00:00	3.44385	3.44419	3.44385	0
2022-05-24 00:05:00	3.44419	3.44419	3.44419	0
2022-05-24 00:10:00	3.44385	3.444122	3.44385	0
2022-05-24 00:15:00	3.44419	3.444088	3.44419	0
2022-05-24 00:20:00	3.44419	3.444088	3.44419	0
2022-05-24 00:25:00	3.44385	3.44402	3.44385	0
2022-05-24 00:30:00	3.44385	3.443986	3.44385	0
2022-05-24 00:35:00	3.44419	3.44402	3.44419	0
2022-05-24 00:40:00	3.44419	3.44402	3.44419	0
2022-05-24 00:45:00	3.44419	3.444054	3.44419	0
2022-05-24 00:50:00	3.44419	3.444088	3.44419	0
2022-05-24 00:55:00	3.44419	3.444088	3.44419	0
2022-05-24 01:00:00	3.44419	3.444122	3.44419	0
2022-05-24 01:05:00	3.44419	3.444122	3.44419	0
2022-05-24 01:10:00	3.44419	3.444122	3.44419	0
2022-05-24 01:15:00	3.44385	3.444122	3.44385	0
2022-05-24 01:20:00	3.44419	3.444156	3.44419	0
2022-05-24 01:25:00	3.44453	3.44419	3.44453	0
2022-05-24 01:30:00	3.44385	3.444156	3.44385	0
2022-05-24 01:35:00	3.44419	3.444156	3.44419	0
2022-05-24 01:40:00	3.44419	3.444156	3.44419	0
2022-05-24 01:45:00	3.44419	3.444156	3.44419	0
2022-05-24 01:50:00	3.44419	3.444156	3.44419	0
2022-05-24 01:55:00	3.44419	3.444156	3.44419	0
2022-05-24 02:00:00	3.44419	3.444156	3.44419	0
2022-05-24 02:05:00	3.44419	3.44419	3.44419	0
2022-05-24 02:10:00	3.44419	3.44419	3.44419	0
2022-05-24 02:15:00	3.44419	3.444156	3.44419	0
2022-05-24 02:20:00	3.44419	3.44419	3.44419	0
2022-05-24 02:25:00	3.44419	3.44419	3.44419	0
2022-05-24 02:30:00	3.44419	3.44419	3.44419	0
2022-05-24 02:35:00	3.44419	3.44419	3.44419	0
2022-05-24 02:40:00	3.44385	3.444156	3.44385	0
2022-05-24 02:45:00	3.44419	3.444156	3.44419	0
2022-05-24 02:50:00	3.44419	3.444156	3.44419	0
2022-05-24 02:55:00	3.44453	3.44419	3.44453	0
2022-05-24 03:00:00	3.44419	3.44419	3.44419	0
2022-05-24 03:05:00	3.44385	3.444156	3.44385	0
2022-05-24 03:10:00	3.44419	3.444156	3.44419	0
2022-05-24 03:15:00	3.44419	3.444156	3.44419	0
2022-05-24 03:20:00	3.44419	3.444156	3.44419	0
2022-05-24 03:25:00	3.44419	3.444156	3.44419	0
2022-05-24 03:30:00	3.44385	3.444156	3.44385	0
2022-05-24 03:35:00	3.44419	3.444156	3.44419	0
2022-05-24 03:40:00	3.44385	3.444122	3.44385	0
2022-05-24 03:45:00	3.44419	3.444088	3.44419	0
2022-05-24 03:50:00	3.44419	3.444088	3.44419	0
2022-05-24 03:55:00	3.44385	3.444088	3.44385	0
2022-05-24 04:00:00	3.44419	3.444088	3.44419	0
2022-05-24 04:05:00	3.44419	3.444088	3.44419	0
2022-05-24 04:10:00	3.44419	3.444088	3.44419	0
2022-05-24 04:15:00	3.44385	3.444054	3.44385	0
2022-05-24 04:20:00	3.44385	3.444054	3.44385	0
2022-05-24 04:25:00	3.44385	3.44402	3.44385	0
2022-05-24 04:30:00	3.44419	3.444054	3.44419	0
2022-05-24 04:35:00	3.44419	3.444054	3.44419	0
2022-05-24 04:40:00	3.44419	3.444054	3.44419	0
2022-05-24 04:45:00	3.44419	3.444088	3.44419	0
2022-05-24 04:50:00	3.44385	3.444054	3.44385	0
2022-05-24 04:55:00	3.44385	3.44402	3.44385	0
2022-05-24 05:00:00	3.44419	3.44402	3.44419	0
2022-05-24 05:05:00	3.44419	3.444054	3.44419	0
2022-05-24 05:10:00	3.44453	3.444122	3.44453	0
2022-05-24 05:15:00	3.44553	3.44429	3.44553	0
2022-05-24 05:20:00	3.45094	3.444965	3.45094	0
2022-05-24 05:25:00	3.4506	3.445606	3.4506	0
2022-05-24 05:30:00	3.44925	3.446112	3.44925	0
2022-05-24 05:35:00	3.45094	3.446787	3.45094	0
2022-05-24 05:40:00	3.45161	3.447563	3.45161	0
2022-05-24 05:45:00	3.45229	3.448407	3.45229	0
2022-05-24 05:50:00	3.45195	3.449183	3.45195	0
2022-05-24 05:55:00	3.45161	3.449925	3.45161	0
2022-05-24 06:00:00	3.45161	3.450633	3.45161	0
2022-05-24 06:05:00	3.45161	3.451241	3.45161	0
2022-05-24 06:10:00	3.44824	3.450971	3.44824	0
2022-05-24 06:15:00	3.4479	3.450701	3.4479	0
2022-05-24 06:20:00	3.44824	3.4506	3.44824	0
2022-05-24 06:25:00	3.44655	3.450161	3.44655	0
2022-05-24 06:30:00	3.44351	3.449351	3.44351	0
2022-05-24 06:35:00	3.44284	3.448406	3.44284	0
2022-05-24 06:40:00	3.44453	3.447664	3.44453	0
2022-05-24 06:45:00	3.44688	3.447191	3.44688	0
2022-05-24 06:50:00	3.44756	3.446786	3.44756	0
2022-05-24 06:55:00	3.44756	3.446381	3.44756	0
2022-05-24 07:00:00	3.44553	3.44611	3.44553	0
2022-05-24 07:05:00	3.44486	3.445806	3.44486	0
2022-05-24 07:10:00	3.4452	3.445502	3.4452	0
2022-05-24 07:15:00	3.44723	3.44557	3.44723	0
2022-05-24 07:20:00	3.4479	3.446009	3.4479	0
2022-05-24 07:25:00	3.44756	3.446481	3.44756	0
2022-05-24 07:30:00	3.4479	3.446818	3.4479	0
2022-05-24 07:35:00	3.4479	3.44692	3.4479	0
2022-05-24 07:40:00	3.44553	3.446717	3.44553	0
2022-05-24 07:45:00	3.44588	3.446549	3.44588	0
2022-05-24 07:50:00	3.44351	3.446347	3.44351	0
2022-05-24 07:55:00	3.4425	3.446111	3.4425	0
2022-05-24 08:00:00	3.44486	3.446077	3.44486	0
2022-05-24 08:05:00	3.44621	3.445975	3.44621	0
2022-05-24 08:10:00	3.4479	3.445975	3.4479	0
2022-05-24 08:15:00	3.44857	3.446076	3.44857	0
2022-05-24 08:20:00	3.44588	3.445874	3.44588	0
2022-05-24 08:25:00	3.44284	3.445368	3.44284	0
2022-05-24 08:30:00	3.44115	3.44493	3.44115	0
2022-05-24 08:35:00	3.44047	3.444389	3.44047	0
2022-05-24 08:40:00	3.44081	3.444119	3.44081	0
2022-05-24 08:45:00	3.44081	3.44395	3.44081	0
2022-05-24 08:50:00	3.44115	3.443579	3.44115	0
2022-05-24 08:55:00	3.44081	3.443039	3.44081	0
2022-05-24 09:00:00	3.44115	3.442364	3.44115	0
2022-05-24 09:05:00	3.44115	3.441622	3.44115	0
2022-05-24 09:10:00	3.44149	3.441183	3.44149	0
2022-05-24 09:15:00	3.44182	3.441081	3.44182	0
2022-05-24 09:20:00	3.44182	3.441148	3.44182	0
2022-05-24 09:25:00	3.44182	3.441283	3.44182	0
2022-05-24 09:30:00	3.44182	3.441384	3.44182	0
2022-05-24 09:35:00	3.44182	3.441485	3.44182	0
2022-05-24 09:40:00	3.44182	3.441552	3.44182	0
2022-05-24 09:45:00	3.4425	3.441721	3.4425	0
2022-05-24 09:50:00	3.44216	3.441822	3.44216	0
2022-05-24 09:55:00	3.44216	3.441923	3.44216	0
2022-05-24 10:00:00	3.44216	3.44199	3.44216	0
2022-05-24 10:05:00	3.4425	3.442058	3.4425	0
2022-05-24 10:10:00	3.4425	3.442126	3.4425	0
2022-05-24 10:15:00	3.44284	3.442228	3.44284	0
2022-05-24 10:20:00	3.44284	3.44233	3.44284	0
2022-05-24 10:25:00	3.44284	3.442432	3.44284	0
2022-05-24 10:30:00	3.44284	3.442534	3.44284	0
2022-05-24 10:35:00	3.44284	3.442568	3.44284	0
2022-05-24 10:40:00	3.44284	3.442636	3.44284	0
2022-05-24 10:45:00	3.44284	3.442704	3.44284	0
2022-05-24 10:50:00	3.44284	3.442772	3.44284	0
2022-05-24 10:55:00	3.44284	3.442806	3.44284	0
2022-05-24 11:00:00	3.44284	3.44284	3.44284	0
2022-05-24 11:05:00	3.44284	3.44284	3.44284	0
2022-05-24 11:10:00	3.44318	3.442874	3.44318	0
2022-05-24 11:15:00	3.44318	3.442908	3.44318	0
2022-05-24 11:20:00	3.44284	3.442908	3.44284	0
2022-05-24 11:25:00	3.44318	3.442942	3.44318	0
2022-05-24 11:30:00	3.44419	3.443077	3.44419	0
2022-05-24 11:35:00	3.44385	3.443178	3.44385	0
2022-05-24 11:40:00	3.44419	3.443313	3.44419	0
2022-05-24 11:45:00	3.44351	3.44338	3.44351	0
2022-05-24 11:50:00	3.44385	3.443481	3.44385	0
2022-05-24 11:55:00	3.44318	3.443515	3.44318	0
2022-05-24 12:00:00	3.44385	3.443582	3.44385	0
2022-05-24 12:05:00	3.44351	3.443615	3.44351	0
2022-05-24 12:10:00	3.44351	3.443682	3.44351	0
2022-05-24 12:15:00	3.44385	3.443749	3.44385	0
2022-05-24 12:20:00	3.44385	3.443715	3.44385	0
2022-05-24 12:25:00	3.44419	3.443749	3.44419	0
2022-05-24 12:30:00	3.44385	3.443715	3.44385	0
2022-05-24 12:35:00	3.44419	3.443783	3.44419	0
2022-05-24 12:40:00	3.44385	3.443783	3.44385	0
2022-05-24 12:45:00	3.44351	3.443816	3.44351	0
2022-05-24 12:50:00	3.44419	3.44385	3.44419	0
2022-05-24 12:55:00	3.44318	3.443817	3.44318	0
2022-05-24 13:00:00	3.44216	3.443682	3.44216	0
2022-05-24 13:05:00	3.44115	3.443412	3.44115	0
2022-05-24 13:10:00	3.44453	3.44348	3.44453	0
2022-05-24 13:15:00	3.44756	3.443817	3.44756	0
2022-05-24 13:20:00	3.45026	3.444458	3.45026	0
2022-05-24 13:25:00	3.45026	3.445065	3.45026	0
2022-05-24 13:30:00	3.45026	3.445706	3.45026	0
2022-05-24 13:35:00	3.45026	3.446381	3.45026	0
2022-05-24 13:40:00	3.44824	3.446786	3.44824	0
2022-05-24 13:45:00	3.4452	3.446988	3.4452	0
2022-05-24 13:50:00	3.44419	3.447191	3.44419	0
2022-05-24 13:55:00	3.44419	3.447495	3.44419	0
2022-05-24 14:00:00	3.44419	3.447461	3.44419	0
2022-05-24 14:05:00	3.44419	3.447124	3.44419	0
2022-05-24 14:10:00	3.44419	3.446517	3.44419	0
2022-05-24 14:15:00	3.44453	3.445944	3.44453	0
2022-05-24 14:20:00	3.4452	3.445438	3.4452	0
2022-05-24 14:25:00	3.4452	3.444932	3.4452	0
2022-05-24 14:30:00	3.4452	3.444628	3.4452	0
2022-05-24 14:35:00	3.4452	3.444628	3.4452	0
2022-05-24 14:40:00	3.4452	3.444729	3.4452	0
2022-05-24 14:45:00	3.44553	3.444863	3.44553	0
2022-05-24 14:50:00	3.4452	3.444964	3.4452	0
2022-05-24 14:55:00	3.44553	3.445098	3.44553	0
2022-05-24 15:00:00	3.44588	3.445267	3.44588	0
2022-05-24 15:05:00	3.44553	3.445367	3.44553	0
2022-05-24 15:10:00	3.44553	3.4454	3.44553	0
2022-05-24 15:15:00	3.44621	3.445501	3.44621	0
2022-05-24 15:20:00	3.44553	3.445534	3.44553	0
2022-05-24 15:25:00	3.44621	3.445635	3.44621	0
2022-05-24 15:30:00	3.44653	3.445768	3.44653	0
2022-05-24 15:35:00	3.44585	3.4458	3.44585	0
2022-05-24 15:40:00	3.44652	3.445932	3.44652	0
2022-05-24 15:45:00	3.44618	3.445997	3.44618	0
2022-05-24 15:50:00	3.44652	3.446061	3.44652	0
2022-05-24 15:55:00	3.44652	3.44616	3.44652	0
2022-05-24 16:00:00	3.44719	3.446326	3.44719	0
2022-05-24 16:05:00	3.44686	3.446391	3.44686	0
2022-05-24 16:10:00	3.44686	3.446524	3.44686	0
2022-05-24 16:15:00	3.44687	3.44659	3.44687	0
2022-05-24 16:20:00	3.44687	3.446624	3.44687	0
2022-05-24 16:25:00	3.44654	3.446693	3.44654	0
2022-05-24 16:30:00	3.44722	3.446763	3.44722	0
2022-05-24 16:35:00	3.44755	3.4469	3.44755	0
2022-05-24 16:40:00	3.44722	3.44697	3.44722	0
2022-05-24 16:45:00	3.44722	3.44704	3.44722	0
2022-05-24 16:50:00	3.44756	3.447077	3.44756	0
2022-05-24 16:55:00	3.44789	3.44718	3.44789	0
2022-05-24 17:00:00	3.44756	3.44725	3.44756	0
2022-05-24 17:05:00	3.44756	3.447319	3.44756	0
2022-05-24 17:10:00	3.44722	3.447354	3.44722	0
2022-05-24 17:15:00	3.44756	3.447456	3.44756	0
2022-05-24 17:20:00	3.44789	3.447523	3.44789	0
2022-05-24 17:25:00	3.44789	3.447557	3.44789	0
2022-05-24 17:30:00	3.44789	3.447624	3.44789	0
2022-05-24 17:35:00	3.44789	3.447691	3.44789	0
2022-05-24 17:40:00	3.44789	3.447724	3.44789	0
2022-05-24 17:45:00	3.44823	3.447758	3.44823	0
2022-05-24 17:50:00	3.44823	3.447825	3.44823	0
2022-05-24 17:55:00	3.44823	3.447892	3.44823	0
2022-05-24 18:00:00	3.44823	3.447993	3.44823	0
2022-05-24 18:05:00	3.44823	3.44806	3.44823	0
2022-05-24 18:10:00	3.44823	3.448094	3.44823	0
2022-05-24 18:15:00	3.44823	3.448128	3.44823	0
2022-05-24 18:20:00	3.44857	3.448196	3.44857	0
2022-05-24 18:25:00	3.44823	3.44823	3.44823	0
2022-05-24 18:30:00	3.44823	3.448264	3.44823	0
2022-05-24 18:35:00	3.44857	3.448298	3.44857	0
2022-05-24 18:40:00	3.44857	3.448332	3.44857	0
2022-05-24 18:45:00	3.44857	3.448366	3.44857	0
2022-05-24 18:50:00	3.44857	3.4484	3.44857	0
2022-05-24 18:55:00	3.44891	3.448468	3.44891	0
2022-05-24 19:00:00	3.44891	3.448536	3.44891	0
2022-05-24 19:05:00	3.44857	3.44857	3.44857	0
2022-05-24 19:10:00	3.44891	3.448604	3.44891	0
2022-05-24 19:15:00	3.44924	3.448705	3.44924	0
2022-05-24 19:20:00	3.44924	3.448806	3.44924	0
2022-05-24 19:25:00	3.44924	3.448873	3.44924	0
2022-05-24 19:30:00	3.44924	3.44894	3.44924	0
2022-05-24 19:35:00	3.44891	3.448974	3.44891	0
2022-05-24 19:40:00	3.44924	3.449041	3.44924	0
2022-05-24 19:45:00	3.44924	3.449074	3.44924	0
2022-05-24 19:50:00	3.44924	3.449107	3.44924	0
2022-05-24 19:55:00	3.44924	3.449174	3.44924	0
2022-05-24 20:00:00	3.44924	3.449207	3.44924	0
2022-05-24 20:05:00	3.44924	3.449207	3.44924	0
2022-05-24 20:10:00	3.44958	3.449241	3.44958	0
2022-05-24 20:15:00	3.44924	3.449241	3.44924	0
2022-05-24 20:20:00	3.44958	3.449275	3.44958	0
2022-05-24 20:25:00	3.44958	3.449342	3.44958	0
2022-05-24 20:30:00	3.44958	3.449376	3.44958	0
2022-05-24 20:35:00	3.44958	3.44941	3.44958	0
2022-05-24 20:40:00	3.44958	3.449444	3.44958	0
2022-05-24 20:45:00	3.44992	3.449512	3.44992	0
2022-05-24 20:50:00	3.44958	3.449546	3.44958	0
2022-05-24 20:55:00	3.44992	3.449614	3.44992	0
2022-05-24 21:00:00	3.44992	3.449648	3.44992	0
2022-05-24 21:05:00	3.45026	3.44975	3.45026	0
2022-05-24 21:10:00	3.44992	3.449784	3.44992	0
2022-05-24 21:15:00	3.45026	3.449852	3.45026	0
2022-05-24 21:20:00	3.44992	3.449886	3.44992	0
2022-05-24 21:25:00	3.45026	3.449954	3.45026	0
2022-05-24 21:30:00	3.45059	3.450055	3.45059	0
2022-05-24 21:35:00	3.45059	3.450122	3.45059	0
2022-05-24 21:40:00	3.45026	3.45019	3.45026	0
2022-05-24 21:45:00	3.45059	3.450257	3.45059	0
2022-05-24 21:50:00	3.45059	3.450324	3.45059	0
2022-05-24 21:55:00	3.45093	3.450391	3.45093	0
2022-05-24 22:00:00	3.45059	3.450458	3.45059	0
2022-05-24 22:05:00	3.45059	3.450491	3.45059	0
2022-05-24 22:10:00	3.45093	3.450592	3.45093	0
2022-05-24 22:15:00	3.45093	3.450659	3.45093	0
2022-05-24 22:20:00	3.45093	3.450693	3.45093	0
2022-05-24 22:25:00	3.45093	3.450727	3.45093	0
2022-05-24 22:30:00	3.45093	3.450794	3.45093	0
2022-05-24 22:35:00	3.45093	3.450828	3.45093	0
2022-05-24 22:40:00	3.45093	3.450862	3.45093	0
2022-05-24 22:45:00	3.45093	3.450862	3.45093	0
2022-05-24 22:50:00	3.45093	3.450896	3.45093	0
2022-05-24 22:55:00	3.45127	3.450964	3.45127	0
2022-05-24 23:00:00	3.45127	3.450998	3.45127	0
2022-05-24 23:05:00	3.45093	3.450998	3.45093	0
2022-05-24 23:10:00	3.45127	3.451032	3.45127	0
2022-05-24 23:15:00	3.45127	3.451066	3.45127	0
2022-05-24 23:20:00	3.45127	3.4511	3.45127	0
2022-05-24 23:25:00	3.45093	3.4511	3.45093	0
2022-05-24 23:30:00	3.45127	3.451134	3.45127	0
2022-05-24 23:35:00	3.45127	3.451168	3.45127	0
2022-05-24 23:40:00	3.4516	3.451235	3.4516	0
2022-05-24 23:45:00	3.45127	3.451235	3.45127	0
2022-05-24 23:50:00	3.4516	3.451268	3.4516	0
2022-05-24 23:55:00	3.4516	3.451335	3.4516	0
2022-05-25 00:00:00	3.45127	3.451335	3.45127	0
2022-05-25 00:05:00	3.45127	3.451335	3.45127	0
2022-05-25 00:10:00	3.4516	3.451368	3.4516	0
2022-05-25 00:15:00	3.4516	3.451435	3.4516	0
2022-05-25 00:20:00	3.4516	3.451468	3.4516	0
2022-05-25 00:25:00	3.4516	3.451501	3.4516	0
2022-05-25 00:30:00	3.4516	3.451501	3.4516	0
2022-05-25 00:35:00	3.45194	3.451568	3.45194	0
2022-05-25 00:40:00	3.45194	3.451602	3.45194	0
2022-05-25 00:45:00	3.4516	3.451602	3.4516	0
2022-05-25 00:50:00	3.45194	3.451669	3.45194	0
2022-05-25 00:55:00	3.45194	3.451736	3.45194	0
2022-05-25 01:00:00	3.45194	3.45177	3.45194	0
2022-05-25 01:05:00	3.45194	3.451804	3.45194	0
2022-05-25 01:10:00	3.45194	3.451838	3.45194	0
2022-05-25 01:15:00	3.45194	3.451872	3.45194	0
2022-05-25 01:20:00	3.45228	3.45194	3.45228	0
2022-05-25 01:25:00	3.45228	3.451974	3.45228	0
2022-05-25 01:30:00	3.45228	3.452008	3.45228	0
2022-05-25 01:35:00	3.45262	3.45211	3.45262	0
2022-05-25 01:40:00	3.45262	3.452178	3.45262	0
2022-05-25 01:45:00	3.45228	3.452212	3.45228	0
2022-05-25 01:50:00	3.45228	3.452246	3.45228	0
2022-05-25 01:55:00	3.45262	3.452314	3.45262	0
2022-05-25 02:00:00	3.45262	3.452382	3.45262	0
2022-05-25 02:05:00	3.45262	3.45245	3.45262	0
2022-05-25 02:10:00	3.45262	3.452484	3.45262	0
2022-05-25 02:15:00	3.45262	3.452518	3.45262	0
2022-05-25 02:20:00	3.45295	3.452585	3.45295	0
2022-05-25 02:25:00	3.45262	3.452585	3.45262	0
2022-05-25 02:30:00	3.45262	3.452585	3.45262	0
2022-05-25 02:35:00	3.45295	3.452652	3.45295	0
2022-05-25 02:40:00	3.45262	3.452686	3.45262	0
2022-05-25 02:45:00	3.45262	3.452686	3.45262	0
2022-05-25 02:50:00	3.45262	3.452686	3.45262	0
2022-05-25 02:55:00	3.45329	3.452753	3.45329	0
2022-05-25 03:00:00	3.45295	3.452786	3.45295	0
2022-05-25 03:05:00	3.45295	3.452819	3.45295	0
2022-05-25 03:10:00	3.45329	3.452853	3.45329	0
2022-05-25 03:15:00	3.45262	3.452853	3.45262	0
2022-05-25 03:20:00	3.45329	3.45292	3.45329	0
2022-05-25 03:25:00	3.45329	3.452954	3.45329	0
2022-05-25 03:30:00	3.45363	3.453055	3.45363	0
2022-05-25 03:35:00	3.45329	3.453122	3.45329	0
2022-05-25 03:40:00	3.45329	3.453189	3.45329	0
2022-05-25 03:45:00	3.45363	3.453223	3.45363	0
2022-05-25 03:50:00	3.45329	3.453257	3.45329	0
2022-05-25 03:55:00	3.45329	3.453291	3.45329	0
2022-05-25 04:00:00	3.45329	3.453291	3.45329	0
2022-05-25 04:05:00	3.45363	3.453392	3.45363	0
2022-05-25 04:10:00	3.45329	3.453392	3.45329	0
2022-05-25 04:15:00	3.45329	3.453392	3.45329	0
2022-05-25 04:20:00	3.45363	3.453392	3.45363	0
2022-05-25 04:25:00	3.45363	3.453426	3.45363	0
2022-05-25 04:30:00	3.45397	3.453494	3.45397	0
2022-05-25 04:35:00	3.45363	3.453494	3.45363	0
2022-05-25 04:40:00	3.45363	3.453528	3.45363	0
2022-05-25 04:45:00	3.45363	3.453562	3.45363	0
2022-05-25 04:50:00	3.45363	3.453596	3.45363	0
2022-05-25 04:55:00	3.45397	3.45363	3.45397	0
2022-05-25 05:00:00	3.45397	3.453698	3.45397	0
2022-05-25 05:05:00	3.45363	3.453732	3.45363	0
2022-05-25 05:10:00	3.45363	3.453732	3.45363	0
2022-05-25 05:15:00	3.45397	3.453766	3.45397	0
2022-05-25 05:20:00	3.45768	3.454137	3.45768	0
2022-05-25 05:25:00	3.46072	3.454846	3.46072	0
2022-05-25 05:30:00	3.45633	3.455116	3.45633	0
2022-05-25 05:35:00	3.4543	3.455183	3.4543	0
2022-05-25 05:40:00	3.45397	3.455217	3.45397	0
2022-05-25 05:45:00	3.45363	3.455183	3.45363	0
2022-05-25 05:50:00	3.45363	3.455149	3.45363	0
2022-05-25 05:55:00	3.45363	3.455149	3.45363	0
2022-05-25 06:00:00	3.45329	3.455115	3.45329	0
2022-05-25 06:05:00	3.45397	3.455115	3.45397	0
2022-05-25 06:10:00	3.45363	3.45471	3.45363	0
2022-05-25 06:15:00	3.45363	3.454001	3.45363	0
2022-05-25 06:20:00	3.45397	3.453765	3.45397	0
2022-05-25 06:25:00	3.45397	3.453732	3.45397	0
2022-05-25 06:30:00	3.45397	3.453732	3.45397	0
2022-05-25 06:35:00	3.45397	3.453766	3.45397	0
2022-05-25 06:40:00	3.45397	3.4538	3.45397	0
2022-05-25 06:45:00	3.4543	3.453867	3.4543	0
2022-05-25 06:50:00	3.45397	3.453935	3.45397	0
2022-05-25 06:55:00	3.4543	3.453968	3.4543	0
2022-05-25 07:00:00	3.4543	3.454035	3.4543	0
2022-05-25 07:05:00	3.45397	3.454069	3.45397	0
2022-05-25 07:10:00	3.4543	3.454102	3.4543	0
2022-05-25 07:15:00	3.4543	3.454135	3.4543	0
2022-05-25 07:20:00	3.45397	3.454135	3.45397	0
2022-05-25 07:25:00	3.4543	3.454168	3.4543	0
2022-05-25 07:30:00	3.4543	3.454201	3.4543	0
2022-05-25 07:35:00	3.4543	3.454201	3.4543	0
2022-05-25 07:40:00	3.4543	3.454234	3.4543	0
2022-05-25 07:45:00	3.45532	3.454336	3.45532	0
2022-05-25 07:50:00	3.45464	3.45437	3.45464	0
2022-05-25 07:55:00	3.4543	3.454403	3.4543	0
2022-05-25 08:00:00	3.4543	3.454403	3.4543	0
2022-05-25 08:05:00	3.45464	3.454437	3.45464	0
2022-05-25 08:10:00	3.4543	3.45447	3.4543	0
2022-05-25 08:15:00	3.45464	3.454504	3.45464	0
2022-05-25 08:20:00	3.45498	3.454572	3.45498	0
2022-05-25 08:25:00	3.45464	3.454606	3.45464	0
2022-05-25 08:30:00	3.45464	3.45464	3.45464	0
2022-05-25 08:35:00	3.45464	3.454572	3.45464	0
2022-05-25 08:40:00	3.45464	3.454572	3.45464	0
2022-05-25 08:45:00	3.45464	3.454606	3.45464	0
2022-05-25 08:50:00	3.45464	3.45464	3.45464	0
2022-05-25 08:55:00	3.45464	3.45464	3.45464	0
2022-05-25 09:00:00	3.45498	3.454708	3.45498	0
2022-05-25 09:05:00	3.45532	3.454776	3.45532	0
2022-05-25 09:10:00	3.45498	3.454776	3.45498	0
2022-05-25 09:15:00	3.45464	3.454776	3.45464	0
2022-05-25 09:20:00	3.45532	3.454844	3.45532	0
2022-05-25 09:25:00	3.45498	3.454878	3.45498	0
2022-05-25 09:30:00	3.45532	3.454946	3.45532	0
2022-05-25 09:35:00	3.45532	3.455014	3.45532	0
2022-05-25 09:40:00	3.45498	3.455048	3.45498	0
2022-05-25 09:45:00	3.45498	3.455082	3.45498	0
2022-05-25 09:50:00	3.45532	3.455116	3.45532	0
2022-05-25 09:55:00	3.45565	3.455149	3.45565	0
2022-05-25 10:00:00	3.45498	3.455149	3.45498	0
2022-05-25 10:05:00	3.45532	3.455217	3.45532	0
2022-05-25 10:10:00	3.45565	3.45525	3.45565	0
2022-05-25 10:15:00	3.45532	3.455284	3.45532	0
2022-05-25 10:20:00	3.45565	3.455317	3.45565	0
2022-05-25 10:25:00	3.45532	3.455317	3.45532	0
2022-05-25 10:30:00	3.45532	3.455351	3.45532	0
2022-05-25 10:35:00	3.45565	3.455418	3.45565	0
2022-05-25 10:40:00	3.45599	3.455485	3.45599	0
2022-05-25 10:45:00	3.45599	3.455519	3.45599	0
2022-05-25 10:50:00	3.4597	3.455991	3.4597	0
2022-05-25 10:55:00	3.46173	3.456632	3.46173	0
2022-05-25 11:00:00	3.46072	3.457139	3.46072	0
2022-05-25 11:05:00	3.45869	3.457476	3.45869	0
2022-05-25 11:10:00	3.45869	3.45778	3.45869	0
2022-05-25 11:15:00	3.45903	3.458151	3.45903	0
2022-05-25 11:20:00	3.45937	3.458556	3.45937	0
2022-05-25 11:25:00	3.45633	3.458624	3.45633	0
2022-05-25 11:30:00	3.45464	3.458489	3.45464	0
2022-05-25 11:35:00	3.45464	3.458354	3.45464	0
2022-05-25 11:40:00	3.4543	3.457814	3.4543	0
2022-05-25 11:45:00	3.45464	3.457105	3.45464	0
2022-05-25 11:50:00	3.45464	3.456497	3.45464	0
2022-05-25 11:55:00	3.45464	3.456092	3.45464	0
2022-05-25 12:00:00	3.45464	3.455687	3.45464	0
2022-05-25 12:05:00	3.45498	3.455282	3.45498	0
2022-05-25 12:10:00	3.45532	3.454877	3.45532	0
2022-05-25 12:15:00	3.45498	3.454742	3.45498	0
2022-05-25 12:20:00	3.45532	3.45481	3.45532	0
2022-05-25 12:25:00	3.45532	3.454878	3.45532	0
2022-05-25 12:30:00	3.45532	3.45498	3.45532	0
2022-05-25 12:35:00	3.45565	3.455081	3.45565	0
2022-05-25 12:40:00	3.45565	3.455182	3.45565	0
2022-05-25 12:45:00	3.45599	3.455317	3.45599	0
2022-05-25 12:50:00	3.45599	3.455452	3.45599	0
2022-05-25 12:55:00	3.45599	3.455553	3.45599	0
2022-05-25 13:00:00	3.45599	3.45562	3.45599	0
2022-05-25 13:05:00	3.45565	3.455687	3.45565	0
2022-05-25 13:10:00	3.45599	3.455754	3.45599	0
2022-05-25 13:15:00	3.45633	3.455855	3.45633	0
2022-05-25 13:20:00	3.45599	3.455922	3.45599	0
2022-05-25 13:25:00	3.45598	3.455955	3.45598	0
2022-05-25 13:30:00	3.45632	3.456022	3.45632	0
2022-05-25 13:35:00	3.45631	3.456054	3.45631	0
2022-05-25 13:40:00	3.45631	3.456086	3.45631	0
2022-05-25 13:45:00	3.45631	3.456118	3.45631	0
2022-05-25 13:50:00	3.45631	3.45615	3.45631	0
2022-05-25 13:55:00	3.45631	3.456216	3.45631	0
2022-05-25 14:00:00	3.45631	3.456248	3.45631	0
2022-05-25 14:05:00	3.45631	3.456246	3.45631	0
2022-05-25 14:10:00	3.45665	3.456312	3.45665	0
2022-05-25 14:15:00	3.45632	3.456346	3.45632	0
2022-05-25 14:20:00	3.45666	3.45638	3.45666	0
2022-05-25 14:25:00	3.45632	3.456381	3.45632	0
2022-05-25 14:30:00	3.45633	3.456383	3.45633	0
2022-05-25 14:35:00	3.45633	3.456385	3.45633	0
2022-05-25 14:40:00	3.45835	3.456589	3.45835	0
2022-05-25 14:45:00	3.45768	3.456726	3.45768	0
2022-05-25 14:50:00	3.457	3.456795	3.457	0
2022-05-25 14:55:00	3.45667	3.456831	3.45667	0
2022-05-25 15:00:00	3.457	3.456866	3.457	0
2022-05-25 15:05:00	3.457	3.456934	3.457	0
2022-05-25 15:10:00	3.45667	3.456935	3.45667	0
2022-05-25 15:15:00	3.45667	3.45697	3.45667	0
2022-05-25 15:20:00	3.45734	3.457071	3.45734	0
2022-05-25 15:25:00	3.457	3.457138	3.457	0
2022-05-25 15:30:00	3.457	3.457003	3.457	0
2022-05-25 15:35:00	3.45734	3.456969	3.45734	0
2022-05-25 15:40:00	3.45734	3.457003	3.45734	0
2022-05-25 15:45:00	3.457	3.457036	3.457	0
2022-05-25 15:50:00	3.45734	3.45707	3.45734	0
2022-05-25 15:55:00	3.45734	3.457104	3.45734	0
2022-05-25 16:00:00	3.45768	3.457205	3.45768	0
2022-05-25 16:05:00	3.457	3.457238	3.457	0
2022-05-25 16:10:00	3.45734	3.457238	3.45734	0
2022-05-25 16:15:00	3.457	3.457238	3.457	0
2022-05-25 16:20:00	3.45734	3.457272	3.45734	0
2022-05-25 16:25:00	3.45734	3.457272	3.45734	0
2022-05-25 16:30:00	3.45734	3.457272	3.45734	0
2022-05-25 16:35:00	3.45734	3.457306	3.45734	0
2022-05-25 16:40:00	3.45734	3.457306	3.45734	0
2022-05-25 16:45:00	3.45768	3.45734	3.45768	0
2022-05-25 16:50:00	3.45734	3.457306	3.45734	0
2022-05-25 16:55:00	3.45734	3.45734	3.45734	0
2022-05-25 17:00:00	3.45768	3.457374	3.45768	0
2022-05-25 17:05:00	3.45802	3.457476	3.45802	0
2022-05-25 17:10:00	3.45768	3.45751	3.45768	0
2022-05-25 17:15:00	3.45802	3.457578	3.45802	0
2022-05-25 17:20:00	3.45802	3.457646	3.45802	0
2022-05-25 17:25:00	3.45802	3.457714	3.45802	0
2022-05-25 17:30:00	3.45802	3.457782	3.45802	0
2022-05-25 17:35:00	3.45802	3.457816	3.45802	0
2022-05-25 17:40:00	3.45835	3.457917	3.45835	0
2022-05-25 17:45:00	3.45802	3.457985	3.45802	0
2022-05-25 17:50:00	3.45835	3.458052	3.45835	0
2022-05-25 17:55:00	3.45835	3.458085	3.45835	0
2022-05-25 18:00:00	3.45835	3.458152	3.45835	0
2022-05-25 18:05:00	3.45869	3.458219	3.45869	0
2022-05-25 18:10:00	3.45835	3.458252	3.45835	0
2022-05-25 18:15:00	3.45869	3.458319	3.45869	0
2022-05-25 18:20:00	3.45869	3.458386	3.45869	0
2022-05-25 18:25:00	3.45835	3.458419	3.45835	0
2022-05-25 18:30:00	3.45869	3.458453	3.45869	0
2022-05-25 18:35:00	3.45869	3.45852	3.45869	0
2022-05-25 18:40:00	3.45869	3.458554	3.45869	0
2022-05-25 18:45:00	3.45903	3.458622	3.45903	0
2022-05-25 18:50:00	3.45869	3.458656	3.45869	0
2022-05-25 18:55:00	3.45835	3.458622	3.45835	0
2022-05-25 19:00:00	3.45835	3.458622	3.45835	0
2022-05-25 19:05:00	3.45835	3.458588	3.45835	0
2022-05-25 19:10:00	3.45835	3.458554	3.45835	0
2022-05-25 19:15:00	3.45835	3.458554	3.45835	0
2022-05-25 19:20:00	3.45869	3.458554	3.45869	0
2022-05-25 19:25:00	3.45869	3.458554	3.45869	0
2022-05-25 19:30:00	3.45869	3.458554	3.45869	0
2022-05-25 19:35:00	3.45869	3.45852	3.45869	0
2022-05-25 19:40:00	3.45869	3.45852	3.45869	0
2022-05-25 19:45:00	3.45903	3.458588	3.45903	0
2022-05-25 19:50:00	3.45869	3.458622	3.45869	0
2022-05-25 19:55:00	3.45903	3.45869	3.45903	0
2022-05-25 20:00:00	3.45869	3.458724	3.45869	0
2022-05-25 20:05:00	3.45869	3.458758	3.45869	0
2022-05-25 20:10:00	3.45903	3.458792	3.45903	0
2022-05-25 20:15:00	3.45903	3.458826	3.45903	0
2022-05-25 20:20:00	3.45903	3.45886	3.45903	0
2022-05-25 20:25:00	3.45903	3.458894	3.45903	0
2022-05-25 20:30:00	3.45903	3.458928	3.45903	0
2022-05-25 20:35:00	3.45937	3.458962	3.45937	0
2022-05-25 20:40:00	3.45937	3.45903	3.45937	0
2022-05-25 20:45:00	3.45869	3.458996	3.45869	0
2022-05-25 20:50:00	3.45903	3.45903	3.45903	0
2022-05-25 20:55:00	3.45903	3.459064	3.45903	0
2022-05-25 21:00:00	3.45937	3.459098	3.45937	0
2022-05-25 21:05:00	3.45903	3.459098	3.45903	0
2022-05-25 21:10:00	3.45903	3.459098	3.45903	0
2022-05-25 21:15:00	3.45903	3.459098	3.45903	0
2022-05-25 21:20:00	3.4597	3.459165	3.4597	0
2022-05-25 21:25:00	3.4597	3.459198	3.4597	0
2022-05-25 21:30:00	3.4597	3.459231	3.4597	0
2022-05-25 21:35:00	3.45937	3.459299	3.45937	0
2022-05-25 21:40:00	3.45903	3.459299	3.45903	0
2022-05-25 21:45:00	3.4597	3.459366	3.4597	0
2022-05-25 21:50:00	3.45937	3.459366	3.45937	0
2022-05-25 21:55:00	3.45937	3.4594	3.45937	0
2022-05-25 22:00:00	3.45937	3.459434	3.45937	0
2022-05-25 22:05:00	3.46004	3.459535	3.46004	0
2022-05-25 22:10:00	3.4597	3.459535	3.4597	0
2022-05-25 22:15:00	3.4597	3.459535	3.4597	0
2022-05-25 22:20:00	3.4597	3.459535	3.4597	0
2022-05-25 22:25:00	3.4597	3.459568	3.4597	0
2022-05-25 22:30:00	3.4597	3.459635	3.4597	0
2022-05-25 22:35:00	3.45937	3.459602	3.45937	0
2022-05-25 22:40:00	3.4597	3.459635	3.4597	0
2022-05-25 22:45:00	3.46004	3.459702	3.46004	0
2022-05-25 22:50:00	3.46004	3.459769	3.46004	0
2022-05-25 22:55:00	3.4597	3.459735	3.4597	0
2022-05-25 23:00:00	3.46004	3.459769	3.46004	0
2022-05-25 23:05:00	3.46004	3.459803	3.46004	0
2022-05-25 23:10:00	3.46004	3.459837	3.46004	0
2022-05-25 23:15:00	3.46004	3.459871	3.46004	0
2022-05-25 23:20:00	3.46004	3.459905	3.46004	0
2022-05-25 23:25:00	3.45937	3.459905	3.45937	0
2022-05-25 23:30:00	3.46004	3.459939	3.46004	0
2022-05-25 23:35:00	3.4597	3.459905	3.4597	0
2022-05-25 23:40:00	3.46004	3.459905	3.46004	0
2022-05-25 23:45:00	3.46004	3.459939	3.46004	0
2022-05-25 23:50:00	3.46004	3.459939	3.46004	0
2022-05-25 23:55:00	3.46004	3.459939	3.46004	0
2022-05-26 00:00:00	3.46004	3.459939	3.46004	0
2022-05-26 00:05:00	3.46004	3.459939	3.46004	0
2022-05-26 00:10:00	3.46004	3.459939	3.46004	0
2022-05-26 00:15:00	3.46038	3.46004	3.46038	0
2022-05-26 00:20:00	3.46004	3.46004	3.46004	0
2022-05-26 00:25:00	3.46038	3.460108	3.46038	0
2022-05-26 00:30:00	3.46004	3.460108	3.46004	0
2022-05-26 00:35:00	3.46038	3.460142	3.46038	0
2022-05-26 00:40:00	3.46004	3.460142	3.46004	0
2022-05-26 00:45:00	3.46004	3.460142	3.46004	0
2022-05-26 00:50:00	3.46004	3.460142	3.46004	0
2022-05-26 00:55:00	3.46038	3.460176	3.46038	0
2022-05-26 01:00:00	3.46004	3.460176	3.46004	0
2022-05-26 01:05:00	3.46038	3.460176	3.46038	0
2022-05-26 01:10:00	3.46004	3.460176	3.46004	0
2022-05-26 01:15:00	3.46038	3.460176	3.46038	0
2022-05-26 01:20:00	3.46004	3.460176	3.46004	0
2022-05-26 01:25:00	3.46038	3.460176	3.46038	0
2022-05-26 01:30:00	3.46004	3.460176	3.46004	0
2022-05-26 01:35:00	3.46004	3.460176	3.46004	0
2022-05-26 01:40:00	3.46004	3.460176	3.46004	0
2022-05-26 01:45:00	3.46038	3.460176	3.46038	0
2022-05-26 01:50:00	3.46038	3.46021	3.46038	0
2022-05-26 01:55:00	3.46038	3.46021	3.46038	0
2022-05-26 02:00:00	3.46038	3.460244	3.46038	0
2022-05-26 02:05:00	3.46038	3.460244	3.46038	0
2022-05-26 02:10:00	3.46038	3.460278	3.46038	0
2022-05-26 02:15:00	3.46038	3.460278	3.46038	0
2022-05-26 02:20:00	3.46038	3.460312	3.46038	0
2022-05-26 02:25:00	3.46038	3.460346	3.46038	0
2022-05-26 02:30:00	3.46038	3.46038	3.46038	0
2022-05-26 02:35:00	3.46004	3.460346	3.46004	0
2022-05-26 02:40:00	3.46038	3.460346	3.46038	0
2022-05-26 02:45:00	3.46072	3.46038	3.46072	0
2022-05-26 02:50:00	3.46038	3.46038	3.46038	0
2022-05-26 02:55:00	3.46072	3.460414	3.46072	0
2022-05-26 03:00:00	3.46038	3.460414	3.46038	0
2022-05-26 03:05:00	3.46038	3.460414	3.46038	0
2022-05-26 03:10:00	3.46038	3.460414	3.46038	0
2022-05-26 03:15:00	3.46038	3.460414	3.46038	0
2022-05-26 03:20:00	3.46038	3.460414	3.46038	0
2022-05-26 03:25:00	3.46072	3.460482	3.46072	0
2022-05-26 03:30:00	3.46038	3.460482	3.46038	0
2022-05-26 03:35:00	3.46072	3.460482	3.46072	0
2022-05-26 03:40:00	3.46038	3.460482	3.46038	0
2022-05-26 03:45:00	3.46038	3.460448	3.46038	0
2022-05-26 03:50:00	3.46038	3.460448	3.46038	0
2022-05-26 03:55:00	3.46072	3.460482	3.46072	0
2022-05-26 04:00:00	3.46038	3.460482	3.46038	0
2022-05-26 04:05:00	3.46004	3.460448	3.46004	0
2022-05-26 04:10:00	3.46038	3.460448	3.46038	0
2022-05-26 04:15:00	3.46072	3.460448	3.46072	0
2022-05-26 04:20:00	3.46072	3.460482	3.46072	0
2022-05-26 04:25:00	3.46038	3.460448	3.46038	0
2022-05-26 04:30:00	3.46038	3.460448	3.46038	0
2022-05-26 04:35:00	3.46105	3.460515	3.46105	0
2022-05-26 04:40:00	3.46072	3.460549	3.46072	0
2022-05-26 04:45:00	3.46072	3.460549	3.46072	0
2022-05-26 04:50:00	3.46038	3.460549	3.46038	0
2022-05-26 04:55:00	3.46004	3.460549	3.46004	0
2022-05-26 05:00:00	3.46038	3.460549	3.46038	0
2022-05-26 05:05:00	3.46004	3.460481	3.46004	0
2022-05-26 05:10:00	3.46038	3.460447	3.46038	0
2022-05-26 05:15:00	3.46004	3.460413	3.46004	0
2022-05-26 05:20:00	3.46038	3.460413	3.46038	0
2022-05-26 05:25:00	3.46173	3.460481	3.46173	0
2022-05-26 05:30:00	3.46713	3.461122	3.46713	0
2022-05-26 05:35:00	3.46376	3.461426	3.46376	0
2022-05-26 05:40:00	3.46173	3.461561	3.46173	0
2022-05-26 05:45:00	3.46072	3.461629	3.46072	0
2022-05-26 05:50:00	3.46004	3.461595	3.46004	0
2022-05-26 05:55:00	3.46004	3.461595	3.46004	0
2022-05-26 06:00:00	3.4597	3.461527	3.4597	0
2022-05-26 06:05:00	3.46004	3.461527	3.46004	0
2022-05-26 06:10:00	3.4597	3.461459	3.4597	0
2022-05-26 06:15:00	3.4597	3.461256	3.4597	0
2022-05-26 06:20:00	3.46004	3.460547	3.46004	0
2022-05-26 06:25:00	3.46004	3.460175	3.46004	0
2022-05-26 06:30:00	3.4597	3.459972	3.4597	0
2022-05-26 06:35:00	3.46004	3.459904	3.46004	0
2022-05-26 06:40:00	3.46004	3.459904	3.46004	0
2022-05-26 06:45:00	3.46004	3.459904	3.46004	0
2022-05-26 06:50:00	3.46004	3.459938	3.46004	0
2022-05-26 06:55:00	3.46004	3.459938	3.46004	0
2022-05-26 07:00:00	3.4597	3.459938	3.4597	0
2022-05-26 07:05:00	3.46004	3.459972	3.46004	0
2022-05-26 07:10:00	3.46004	3.459972	3.46004	0
2022-05-26 07:15:00	3.46004	3.459972	3.46004	0
2022-05-26 07:20:00	3.46004	3.460006	3.46004	0
2022-05-26 07:25:00	3.46004	3.460006	3.46004	0
2022-05-26 07:30:00	3.46004	3.460006	3.46004	0
2022-05-26 07:35:00	3.46004	3.460006	3.46004	0
2022-05-26 07:40:00	3.46004	3.460006	3.46004	0
2022-05-26 07:45:00	3.4597	3.459972	3.4597	0
2022-05-26 07:50:00	3.46004	3.460006	3.46004	0
2022-05-26 07:55:00	3.46004	3.460006	3.46004	0
2022-05-26 08:00:00	3.46004	3.460006	3.46004	0
2022-05-26 08:05:00	3.46004	3.460006	3.46004	0
2022-05-26 08:10:00	3.46004	3.460006	3.46004	0
2022-05-26 08:15:00	3.46004	3.460006	3.46004	0
2022-05-26 08:20:00	3.46004	3.460006	3.46004	0
2022-05-26 08:25:00	3.46004	3.460006	3.46004	0
2022-05-26 08:30:00	3.46004	3.460006	3.46004	0
2022-05-26 08:35:00	3.4597	3.460006	3.4597	0
2022-05-26 08:40:00	3.46004	3.460006	3.46004	0
2022-05-26 08:45:00	3.4597	3.459972	3.4597	0
2022-05-26 08:50:00	3.46004	3.459972	3.46004	0
2022-05-26 08:55:00	3.4597	3.459938	3.4597	0
2022-05-26 09:00:00	3.46004	3.459938	3.46004	0
2022-05-26 09:05:00	3.46004	3.459938	3.46004	0
2022-05-26 09:10:00	3.46004	3.459938	3.46004	0
2022-05-26 09:15:00	3.45937	3.459871	3.45937	0
2022-05-26 09:20:00	3.46004	3.459871	3.46004	0
2022-05-26 09:25:00	3.4597	3.459871	3.4597	0
2022-05-26 09:30:00	3.46004	3.459871	3.46004	0
2022-05-26 09:35:00	3.4597	3.459871	3.4597	0
2022-05-26 09:40:00	3.46004	3.459871	3.46004	0
2022-05-26 09:45:00	3.4597	3.459871	3.4597	0
2022-05-26 09:50:00	3.45937	3.459804	3.45937	0
2022-05-26 09:55:00	3.4597	3.45977	3.4597	0
2022-05-26 10:00:00	3.4597	3.459736	3.4597	0
2022-05-26 10:05:00	3.4597	3.459769	3.4597	0
2022-05-26 10:10:00	3.46004	3.459769	3.46004	0
2022-05-26 10:15:00	3.46004	3.459803	3.46004	0
2022-05-26 10:20:00	3.4597	3.459769	3.4597	0
2022-05-26 10:25:00	3.4597	3.459769	3.4597	0
2022-05-26 10:30:00	3.45937	3.459702	3.45937	0
2022-05-26 10:35:00	3.4597	3.459702	3.4597	0
2022-05-26 10:40:00	3.4597	3.459735	3.4597	0
2022-05-26 10:45:00	3.4597	3.459735	3.4597	0
2022-05-26 10:50:00	3.4597	3.459735	3.4597	0
2022-05-26 10:55:00	3.4597	3.459735	3.4597	0
2022-05-26 11:00:00	3.4597	3.459701	3.4597	0
2022-05-26 11:05:00	3.46004	3.459701	3.46004	0
2022-05-26 11:10:00	3.46004	3.459735	3.46004	0
2022-05-26 11:15:00	3.4597	3.459735	3.4597	0
2022-05-26 11:20:00	3.46004	3.459802	3.46004	0
2022-05-26 11:25:00	3.46004	3.459836	3.46004	0
2022-05-26 11:30:00	3.4597	3.459836	3.4597	0
2022-05-26 11:35:00	3.4597	3.459836	3.4597	0
2022-05-26 11:40:00	3.4597	3.459836	3.4597	0
2022-05-26 11:45:00	3.46004	3.45987	3.46004	0
2022-05-26 11:50:00	3.4597	3.45987	3.4597	0
2022-05-26 11:55:00	3.4597	3.459836	3.4597	0
2022-05-26 12:00:00	3.46004	3.459836	3.46004	0
2022-05-26 12:05:00	3.4597	3.459836	3.4597	0
2022-05-26 12:10:00	3.46038	3.45987	3.46038	0
2022-05-26 12:15:00	3.46004	3.45987	3.46004	0
2022-05-26 12:20:00	3.46004	3.459904	3.46004	0
2022-05-26 12:25:00	3.4597	3.459904	3.4597	0
2022-05-26 12:30:00	3.4597	3.459904	3.4597	0
2022-05-26 12:35:00	3.45903	3.459803	3.45903	0
2022-05-26 12:40:00	3.46004	3.459837	3.46004	0
2022-05-26 12:45:00	3.46004	3.459871	3.46004	0
2022-05-26 12:50:00	3.4597	3.459837	3.4597	0
2022-05-26 12:55:00	3.45937	3.459804	3.45937	0
2022-05-26 13:00:00	3.4597	3.459736	3.4597	0
2022-05-26 13:05:00	3.45903	3.459635	3.45903	0
2022-05-26 13:10:00	3.45937	3.459568	3.45937	0
2022-05-26 13:15:00	3.45937	3.459535	3.45937	0
2022-05-26 13:20:00	3.4597	3.459535	3.4597	0
2022-05-26 13:25:00	3.4597	3.459602	3.4597	0
2022-05-26 13:30:00	3.4597	3.459568	3.4597	0
2022-05-26 13:35:00	3.4597	3.459534	3.4597	0
2022-05-26 13:40:00	3.4597	3.459534	3.4597	0
2022-05-26 13:45:00	3.45937	3.459534	3.45937	0
2022-05-26 13:50:00	3.4597	3.459534	3.4597	0
2022-05-26 13:55:00	3.4597	3.459601	3.4597	0
2022-05-26 14:00:00	3.45937	3.459601	3.45937	0
2022-05-26 14:05:00	3.45937	3.459601	3.45937	0
2022-05-26 14:10:00	3.45903	3.459534	3.45903	0
2022-05-26 14:15:00	3.45937	3.459501	3.45937	0
2022-05-26 14:20:00	3.46004	3.459535	3.46004	0
2022-05-26 14:25:00	3.4597	3.459535	3.4597	0
2022-05-26 14:30:00	3.4597	3.459535	3.4597	0
2022-05-26 14:35:00	3.4597	3.459568	3.4597	0
2022-05-26 14:40:00	3.45937	3.459535	3.45937	0
2022-05-26 14:45:00	3.4597	3.459535	3.4597	0
2022-05-26 14:50:00	3.4597	3.459568	3.4597	0
2022-05-26 14:55:00	3.45903	3.459534	3.45903	0
2022-05-26 15:00:00	3.4597	3.459601	3.4597	0
2022-05-26 15:05:00	3.4597	3.459634	3.4597	0
2022-05-26 15:10:00	3.45903	3.459533	3.45903	0
2022-05-26 15:15:00	3.45937	3.4595	3.45937	0
2022-05-26 15:20:00	3.4597	3.4595	3.4597	0
2022-05-26 15:25:00	3.4597	3.4595	3.4597	0
2022-05-26 15:30:00	3.4597	3.459533	3.4597	0
2022-05-26 15:35:00	3.4597	3.459533	3.4597	0
2022-05-26 15:40:00	3.45937	3.4595	3.45937	0
2022-05-26 15:45:00	3.4597	3.459567	3.4597	0
2022-05-26 15:50:00	3.46004	3.459601	3.46004	0
2022-05-26 15:55:00	3.4597	3.459601	3.4597	0
2022-05-26 16:00:00	3.4597	3.459668	3.4597	0
2022-05-26 16:05:00	3.45937	3.459668	3.45937	0
2022-05-26 16:10:00	3.45937	3.459635	3.45937	0
2022-05-26 16:15:00	3.4597	3.459635	3.4597	0
2022-05-26 16:20:00	3.46004	3.459669	3.46004	0
2022-05-26 16:25:00	3.45903	3.459602	3.45903	0
2022-05-26 16:30:00	3.4597	3.459635	3.4597	0
2022-05-26 16:35:00	3.45937	3.459602	3.45937	0
2022-05-26 16:40:00	3.4597	3.459568	3.4597	0
2022-05-26 16:45:00	3.4597	3.459568	3.4597	0
2022-05-26 16:50:00	3.46004	3.459602	3.46004	0
2022-05-26 16:55:00	3.4597	3.459635	3.4597	0
2022-05-26 17:00:00	3.45937	3.459635	3.45937	0
2022-05-26 17:05:00	3.4597	3.459635	3.4597	0
2022-05-26 17:10:00	3.46004	3.459635	3.46004	0
2022-05-26 17:15:00	3.4597	3.459702	3.4597	0
2022-05-26 17:20:00	3.4597	3.459702	3.4597	0
2022-05-26 17:25:00	3.45937	3.459702	3.45937	0
2022-05-26 17:30:00	3.45937	3.459669	3.45937	0
2022-05-26 17:35:00	3.4597	3.459669	3.4597	0
2022-05-26 17:40:00	3.4597	3.459635	3.4597	0
2022-05-26 17:45:00	3.4597	3.459635	3.4597	0
2022-05-26 17:50:00	3.45937	3.459635	3.45937	0
2022-05-26 17:55:00	3.46004	3.459669	3.46004	0
2022-05-26 18:00:00	3.45937	3.459602	3.45937	0
2022-05-26 18:05:00	3.45937	3.459569	3.45937	0
2022-05-26 18:10:00	3.4597	3.459569	3.4597	0
2022-05-26 18:15:00	3.4597	3.459602	3.4597	0
2022-05-26 18:20:00	3.45937	3.459602	3.45937	0
2022-05-26 18:25:00	3.46004	3.459636	3.46004	0
2022-05-26 18:30:00	3.4597	3.459636	3.4597	0
2022-05-26 18:35:00	3.4597	3.459636	3.4597	0
2022-05-26 18:40:00	3.46004	3.459703	3.46004	0
2022-05-26 18:45:00	3.46004	3.459703	3.46004	0
2022-05-26 18:50:00	3.4597	3.459736	3.4597	0
2022-05-26 18:55:00	3.4597	3.459769	3.4597	0
2022-05-26 19:00:00	3.4597	3.459769	3.4597	0
2022-05-26 19:05:00	3.4597	3.459769	3.4597	0
2022-05-26 19:10:00	3.46004	3.459836	3.46004	0
2022-05-26 19:15:00	3.4597	3.459802	3.4597	0
2022-05-26 19:20:00	3.4597	3.459802	3.4597	0
2022-05-26 19:25:00	3.45937	3.459769	3.45937	0
2022-05-26 19:30:00	3.4597	3.459735	3.4597	0
2022-05-26 19:35:00	3.4597	3.459701	3.4597	0
2022-05-26 19:40:00	3.4597	3.459701	3.4597	0
2022-05-26 19:45:00	3.46004	3.459735	3.46004	0
2022-05-26 19:50:00	3.4597	3.459735	3.4597	0
2022-05-26 19:55:00	3.46004	3.459769	3.46004	0
2022-05-26 20:00:00	3.4597	3.459735	3.4597	0
2022-05-26 20:05:00	3.46004	3.459769	3.46004	0
2022-05-26 20:10:00	3.46004	3.459803	3.46004	0
2022-05-26 20:15:00	3.46004	3.45987	3.46004	0
2022-05-26 20:20:00	3.46004	3.459904	3.46004	0
2022-05-26 20:25:00	3.46004	3.459938	3.46004	0
2022-05-26 20:30:00	3.46004	3.459972	3.46004	0
2022-05-26 20:35:00	3.4597	3.459938	3.4597	0
2022-05-26 20:40:00	3.4597	3.459938	3.4597	0
2022-05-26 20:45:00	3.4597	3.459904	3.4597	0
2022-05-26 20:50:00	3.4597	3.459904	3.4597	0
2022-05-26 20:55:00	3.4597	3.45987	3.4597	0
2022-05-26 21:00:00	3.46004	3.45987	3.46004	0
2022-05-26 21:05:00	3.4597	3.459836	3.4597	0
2022-05-26 21:10:00	3.4597	3.459802	3.4597	0
2022-05-26 21:15:00	3.4597	3.459768	3.4597	0
2022-05-26 21:20:00	3.46004	3.459768	3.46004	0
2022-05-26 21:25:00	3.46004	3.459802	3.46004	0
2022-05-26 21:30:00	3.4597	3.459802	3.4597	0
2022-05-26 21:35:00	3.4597	3.459802	3.4597	0
2022-05-26 21:40:00	3.4597	3.459802	3.4597	0
2022-05-26 21:45:00	3.46004	3.459836	3.46004	0
2022-05-26 21:50:00	3.4597	3.459802	3.4597	0
2022-05-26 21:55:00	3.46004	3.459836	3.46004	0
2022-05-26 22:00:00	3.4597	3.459836	3.4597	0
2022-05-26 22:05:00	3.46004	3.45987	3.46004	0
2022-05-26 22:10:00	3.4597	3.459836	3.4597	0
2022-05-26 22:15:00	3.4597	3.459802	3.4597	0
2022-05-26 22:20:00	3.4597	3.459802	3.4597	0
2022-05-26 22:25:00	3.46004	3.459836	3.46004	0
2022-05-26 22:30:00	3.46004	3.45987	3.46004	0
2022-05-26 22:35:00	3.46004	3.45987	3.46004	0
2022-05-26 22:40:00	3.46004	3.459904	3.46004	0
2022-05-26 22:45:00	3.46004	3.459904	3.46004	0
2022-05-26 22:50:00	3.46038	3.459972	3.46038	0
2022-05-26 22:55:00	3.45937	3.459905	3.45937	0
2022-05-26 23:00:00	3.4597	3.459905	3.4597	0
2022-05-26 23:05:00	3.46004	3.459939	3.46004	0
2022-05-26 23:10:00	3.46004	3.459973	3.46004	0
2022-05-26 23:15:00	3.46004	3.459973	3.46004	0
2022-05-26 23:20:00	3.4597	3.459939	3.4597	0
2022-05-26 23:25:00	3.46004	3.459939	3.46004	0
2022-05-26 23:30:00	3.46004	3.459939	3.46004	0
2022-05-26 23:35:00	3.46004	3.459939	3.46004	0
2022-05-26 23:40:00	3.46004	3.459905	3.46004	0
2022-05-26 23:45:00	3.46004	3.459972	3.46004	0
2022-05-26 23:50:00	3.4597	3.459972	3.4597	0
2022-05-26 23:55:00	3.4597	3.459938	3.4597	0
2022-05-27 00:00:00	3.46004	3.459938	3.46004	0
2022-05-27 00:05:00	3.46004	3.459938	3.46004	0
2022-05-27 00:10:00	3.46004	3.459972	3.46004	0
2022-05-27 00:15:00	3.46004	3.459972	3.46004	0
2022-05-27 00:20:00	3.46004	3.459972	3.46004	0
2022-05-27 00:25:00	3.46004	3.459972	3.46004	0
2022-05-27 00:30:00	3.4597	3.459938	3.4597	0
2022-05-27 00:35:00	3.46004	3.459938	3.46004	0
2022-05-27 00:40:00	3.46004	3.459972	3.46004	0
2022-05-27 00:45:00	3.46004	3.460006	3.46004	0
2022-05-27 00:50:00	3.46038	3.46004	3.46038	0
2022-05-27 00:55:00	3.46038	3.460074	3.46038	0
2022-05-27 01:00:00	3.46004	3.460074	3.46004	0
2022-05-27 01:05:00	3.4597	3.46004	3.4597	0
2022-05-27 01:10:00	3.4597	3.460006	3.4597	0
2022-05-27 01:15:00	3.46004	3.460006	3.46004	0
2022-05-27 01:20:00	3.46004	3.46004	3.46004	0
2022-05-27 01:25:00	3.46004	3.46004	3.46004	0
2022-05-27 01:30:00	3.46004	3.46004	3.46004	0
2022-05-27 01:35:00	3.4597	3.460006	3.4597	0
2022-05-27 01:40:00	3.45937	3.459905	3.45937	0
2022-05-27 01:45:00	3.46038	3.459905	3.46038	0
2022-05-27 01:50:00	3.46038	3.459939	3.46038	0
2022-05-27 01:55:00	3.4597	3.459939	3.4597	0
2022-05-27 02:00:00	3.46004	3.459973	3.46004	0
2022-05-27 02:05:00	3.45937	3.459906	3.45937	0
2022-05-27 02:10:00	3.4597	3.459872	3.4597	0
2022-05-27 02:15:00	3.46004	3.459872	3.46004	0
2022-05-27 02:20:00	3.46004	3.459872	3.46004	0
2022-05-27 02:25:00	3.4597	3.459872	3.4597	0
2022-05-27 02:30:00	3.46038	3.459973	3.46038	0
2022-05-27 02:35:00	3.4597	3.459905	3.4597	0
2022-05-27 02:40:00	3.46038	3.459905	3.46038	0
2022-05-27 02:45:00	3.46004	3.459939	3.46004	0
2022-05-27 02:50:00	3.46004	3.459939	3.46004	0
2022-05-27 02:55:00	3.4597	3.459972	3.4597	0
2022-05-27 03:00:00	3.45937	3.459939	3.45937	0
2022-05-27 03:05:00	3.46004	3.459939	3.46004	0
2022-05-27 03:10:00	3.45937	3.459872	3.45937	0
2022-05-27 03:15:00	3.4597	3.459872	3.4597	0
2022-05-27 03:20:00	3.46004	3.459838	3.46004	0
2022-05-27 03:25:00	3.4597	3.459838	3.4597	0
2022-05-27 03:30:00	3.46004	3.459804	3.46004	0
2022-05-27 03:35:00	3.46004	3.459804	3.46004	0
2022-05-27 03:40:00	3.4597	3.45977	3.4597	0
2022-05-27 03:45:00	3.4597	3.45977	3.4597	0
2022-05-27 03:50:00	3.46004	3.459837	3.46004	0
2022-05-27 03:55:00	3.4597	3.459803	3.4597	0
2022-05-27 04:00:00	3.4597	3.459836	3.4597	0
2022-05-27 04:05:00	3.45937	3.459803	3.45937	0
2022-05-27 04:10:00	3.4597	3.459769	3.4597	0
2022-05-27 04:15:00	3.4597	3.459769	3.4597	0
2022-05-27 04:20:00	3.45937	3.459702	3.45937	0
2022-05-27 04:25:00	3.45937	3.459635	3.45937	0
2022-05-27 04:30:00	3.46004	3.459669	3.46004	0
2022-05-27 04:35:00	3.4597	3.459669	3.4597	0
2022-05-27 04:40:00	3.45937	3.459602	3.45937	0
2022-05-27 04:45:00	3.45937	3.459569	3.45937	0
2022-05-27 04:50:00	3.4597	3.459569	3.4597	0
2022-05-27 04:55:00	3.4597	3.459602	3.4597	0
2022-05-27 05:00:00	3.45937	3.459569	3.45937	0
2022-05-27 05:05:00	3.45937	3.459536	3.45937	0
2022-05-27 05:10:00	3.4597	3.459569	3.4597	0
2022-05-27 05:15:00	3.46645	3.460277	3.46645	0
2022-05-27 05:20:00	3.46713	3.460986	3.46713	0
2022-05-27 05:25:00	3.4678	3.461796	3.4678	0
2022-05-27 05:30:00	3.46274	3.462133	3.46274	0
2022-05-27 05:35:00	3.46038	3.462234	3.46038	0
2022-05-27 05:40:00	3.45903	3.462167	3.45903	0
2022-05-27 05:45:00	3.45903	3.4621	3.45903	0
2022-05-27 05:50:00	3.45869	3.462032	3.45869	0
2022-05-27 05:55:00	3.45869	3.461964	3.45869	0
2022-05-27 06:00:00	3.45869	3.461863	3.45869	0
2022-05-27 06:05:00	3.45903	3.461121	3.45903	0
2022-05-27 06:10:00	3.45903	3.460311	3.45903	0
2022-05-27 06:15:00	3.46274	3.459805	3.46274	0
2022-05-27 06:20:00	3.46578	3.460109	3.46578	0
2022-05-27 06:25:00	3.46173	3.460244	3.46173	0
2022-05-27 06:30:00	3.4597	3.460311	3.4597	0
2022-05-27 06:35:00	3.45937	3.460345	3.45937	0
2022-05-27 06:40:00	3.45903	3.460379	3.45903	0
2022-05-27 06:45:00	3.45903	3.460413	3.45903	0
2022-05-27 06:50:00	3.45835	3.460379	3.45835	0
2022-05-27 06:55:00	3.45835	3.460311	3.45835	0
2022-05-27 07:00:00	3.45869	3.460277	3.45869	0
2022-05-27 07:05:00	3.45903	3.459906	3.45903	0
2022-05-27 07:10:00	3.45869	3.459197	3.45869	0
2022-05-27 07:15:00	3.45903	3.458927	3.45903	0
2022-05-27 07:20:00	3.45835	3.458792	3.45835	0
2022-05-27 07:25:00	3.45869	3.458724	3.45869	0
2022-05-27 07:30:00	3.45869	3.45869	3.45869	0
2022-05-27 07:35:00	3.45869	3.458656	3.45869	0
2022-05-27 07:40:00	3.45903	3.458724	3.45903	0
2022-05-27 07:45:00	3.45903	3.458792	3.45903	0
2022-05-27 07:50:00	3.45903	3.458826	3.45903	0
2022-05-27 07:55:00	3.45903	3.458826	3.45903	0
2022-05-27 08:00:00	3.45869	3.458826	3.45869	0
2022-05-27 08:05:00	3.45903	3.458826	3.45903	0
2022-05-27 08:10:00	3.45903	3.458894	3.45903	0
2022-05-27 08:15:00	3.45869	3.458894	3.45869	0
2022-05-27 08:20:00	3.45869	3.458894	3.45869	0
2022-05-27 08:25:00	3.45869	3.458894	3.45869	0
2022-05-27 08:30:00	3.45869	3.45886	3.45869	0
2022-05-27 08:35:00	3.45869	3.458826	3.45869	0
2022-05-27 08:40:00	3.45869	3.458792	3.45869	0
2022-05-27 08:45:00	3.45835	3.458724	3.45835	0
2022-05-27 08:50:00	3.45869	3.458724	3.45869	0
2022-05-27 08:55:00	3.45869	3.45869	3.45869	0
2022-05-27 09:00:00	3.45869	3.458656	3.45869	0
2022-05-27 09:05:00	3.45835	3.458622	3.45835	0
2022-05-27 09:10:00	3.45869	3.458622	3.45869	0
2022-05-27 09:15:00	3.45869	3.458622	3.45869	0
2022-05-27 09:20:00	3.45869	3.458622	3.45869	0
2022-05-27 09:25:00	3.45869	3.458622	3.45869	0
2022-05-27 09:30:00	3.45869	3.458622	3.45869	0
2022-05-27 09:35:00	3.45869	3.458656	3.45869	0
2022-05-27 09:40:00	3.45869	3.458656	3.45869	0
2022-05-27 09:45:00	3.45835	3.458622	3.45835	0
2022-05-27 09:50:00	3.45869	3.458622	3.45869	0
2022-05-27 09:55:00	3.46206	3.458993	3.46206	0
2022-05-27 10:00:00	3.46004	3.459128	3.46004	0
2022-05-27 10:05:00	3.45903	3.459162	3.45903	0
2022-05-27 10:10:00	3.45869	3.459162	3.45869	0
2022-05-27 10:15:00	3.45768	3.459061	3.45768	0
2022-05-27 10:20:00	3.45802	3.458994	3.45802	0
2022-05-27 10:25:00	3.45768	3.458893	3.45768	0
2022-05-27 10:30:00	3.45802	3.458826	3.45802	0
2022-05-27 10:35:00	3.45802	3.458793	3.45802	0
2022-05-27 10:40:00	3.45802	3.458726	3.45802	0
2022-05-27 10:45:00	3.45802	3.458322	3.45802	0
2022-05-27 10:50:00	3.45802	3.45812	3.45802	0
2022-05-27 10:55:00	3.45835	3.458052	3.45835	0
2022-05-27 11:00:00	3.45835	3.458018	3.45835	0
2022-05-27 11:05:00	3.45802	3.458052	3.45802	0
2022-05-27 11:10:00	3.45802	3.458052	3.45802	0
2022-05-27 11:15:00	3.45802	3.458086	3.45802	0
2022-05-27 11:20:00	3.45802	3.458086	3.45802	0
2022-05-27 11:25:00	3.45835	3.458119	3.45835	0
2022-05-27 11:30:00	3.45835	3.458152	3.45835	0
2022-05-27 11:35:00	3.45869	3.458219	3.45869	0
2022-05-27 11:40:00	3.45869	3.458286	3.45869	0
2022-05-27 11:45:00	3.45835	3.458286	3.45835	0
2022-05-27 11:50:00	3.45802	3.458253	3.45802	0
2022-05-27 11:55:00	3.45802	3.458253	3.45802	0
2022-05-27 12:00:00	3.45835	3.458286	3.45835	0
2022-05-27 12:05:00	3.45835	3.458319	3.45835	0
2022-05-27 12:10:00	3.45802	3.458319	3.45802	0
2022-05-27 12:15:00	3.45835	3.458319	3.45835	0
2022-05-27 12:20:00	3.45802	3.458286	3.45802	0
2022-05-27 12:25:00	3.45835	3.458252	3.45835	0
2022-05-27 12:30:00	3.45802	3.458185	3.45802	0
2022-05-27 12:35:00	3.45802	3.458152	3.45802	0
2022-05-27 12:40:00	3.45802	3.458152	3.45802	0
2022-05-27 12:45:00	3.45835	3.458185	3.45835	0
2022-05-27 12:50:00	3.45869	3.458219	3.45869	0
2022-05-27 12:55:00	3.46206	3.45859	3.46206	0
2022-05-27 13:00:00	3.4597	3.458758	3.4597	0
2022-05-27 13:05:00	3.46038	3.458961	3.46038	0
2022-05-27 13:10:00	3.45903	3.459062	3.45903	0
2022-05-27 13:15:00	3.45835	3.459062	3.45835	0
2022-05-27 13:20:00	3.45768	3.459028	3.45768	0
2022-05-27 13:25:00	3.45768	3.458994	3.45768	0
2022-05-27 13:30:00	3.45734	3.458926	3.45734	0
2022-05-27 13:35:00	3.45734	3.458825	3.45734	0
2022-05-27 13:40:00	3.45768	3.458724	3.45768	0
2022-05-27 13:45:00	3.45768	3.458286	3.45768	0
2022-05-27 13:50:00	3.45802	3.458118	3.45802	0
2022-05-27 13:55:00	3.45802	3.457882	3.45802	0
2022-05-27 14:00:00	3.45802	3.457781	3.45802	0
2022-05-27 14:05:00	3.45768	3.457714	3.45768	0
2022-05-27 14:10:00	3.45768	3.457714	3.45768	0
2022-05-27 14:15:00	3.45768	3.457714	3.45768	0
2022-05-27 14:20:00	3.45734	3.457714	3.45734	0
2022-05-27 14:25:00	3.45768	3.457748	3.45768	0
2022-05-27 14:30:00	3.45768	3.457748	3.45768	0
2022-05-27 14:35:00	3.45768	3.457748	3.45768	0
2022-05-27 14:40:00	3.45768	3.457714	3.45768	0
2022-05-27 14:45:00	3.45768	3.45768	3.45768	0
2022-05-27 14:50:00	3.45768	3.457646	3.45768	0
2022-05-27 14:55:00	3.45734	3.457612	3.45734	0
2022-05-27 15:00:00	3.45802	3.457646	3.45802	0
2022-05-27 15:05:00	3.45802	3.45768	3.45802	0
2022-05-27 15:10:00	3.45768	3.457714	3.45768	0
2022-05-27 15:15:00	3.45768	3.457714	3.45768	0
2022-05-27 15:20:00	3.45734	3.45768	3.45734	0
2022-05-27 15:25:00	3.45734	3.457646	3.45734	0
2022-05-27 15:30:00	3.45768	3.457646	3.45768	0
2022-05-27 15:35:00	3.45734	3.457612	3.45734	0
2022-05-27 15:40:00	3.45734	3.457578	3.45734	0
2022-05-27 15:45:00	3.45802	3.457646	3.45802	0
2022-05-27 15:50:00	3.45734	3.457578	3.45734	0
2022-05-27 15:55:00	3.45734	3.45751	3.45734	0
2022-05-27 16:00:00	3.45768	3.45751	3.45768	0
2022-05-27 16:05:00	3.45734	3.457476	3.45734	0
2022-05-27 16:10:00	3.45768	3.45751	3.45768	0
2022-05-27 16:15:00	3.45768	3.457544	3.45768	0
2022-05-27 16:20:00	3.45734	3.45751	3.45734	0
2022-05-27 16:25:00	3.45734	3.45751	3.45734	0
2022-05-27 16:30:00	3.45768	3.457544	3.45768	0
2022-05-27 16:35:00	3.45734	3.457476	3.45734	0
2022-05-27 16:40:00	3.45734	3.457476	3.45734	0
2022-05-27 16:45:00	3.45734	3.457476	3.45734	0
2022-05-27 16:50:00	3.45869	3.457577	3.45869	0
2022-05-27 16:55:00	3.45768	3.457611	3.45768	0
2022-05-27 17:00:00	3.45768	3.457611	3.45768	0
2022-05-27 17:05:00	3.45768	3.457611	3.45768	0
2022-05-27 17:10:00	3.45768	3.457645	3.45768	0
2022-05-27 17:15:00	3.45734	3.457645	3.45734	0
2022-05-27 17:20:00	3.45734	3.457611	3.45734	0
2022-05-27 17:25:00	3.45768	3.457645	3.45768	0
2022-05-27 17:30:00	3.45802	3.457713	3.45802	0
2022-05-27 17:35:00	3.45768	3.457747	3.45768	0
2022-05-27 17:40:00	3.45734	3.457612	3.45734	0
2022-05-27 17:45:00	3.45734	3.457578	3.45734	0
2022-05-27 17:50:00	3.45734	3.457544	3.45734	0
2022-05-27 17:55:00	3.45734	3.45751	3.45734	0
2022-05-27 18:00:00	3.45734	3.457476	3.45734	0
2022-05-27 18:05:00	3.45802	3.457544	3.45802	0
2022-05-27 18:10:00	3.45802	3.457612	3.45802	0
2022-05-27 18:15:00	3.45768	3.457612	3.45768	0
2022-05-27 18:20:00	3.45768	3.457578	3.45768	0
2022-05-27 18:25:00	3.45734	3.457544	3.45734	0
2022-05-27 18:30:00	3.45768	3.457578	3.45768	0
2022-05-27 18:35:00	3.45802	3.457646	3.45802	0
2022-05-27 18:40:00	3.45802	3.457714	3.45802	0
2022-05-27 18:45:00	3.45768	3.457748	3.45768	0
2022-05-27 18:50:00	3.45802	3.457816	3.45802	0
2022-05-27 18:55:00	3.45734	3.457748	3.45734	0
2022-05-27 19:00:00	3.45768	3.457714	3.45768	0
2022-05-27 19:05:00	3.45734	3.45768	3.45734	0
2022-05-27 19:10:00	3.45734	3.457646	3.45734	0
2022-05-27 19:15:00	3.45734	3.457646	3.45734	0
2022-05-27 19:20:00	3.45768	3.457646	3.45768	0
2022-05-27 19:25:00	3.45768	3.457612	3.45768	0
2022-05-27 19:30:00	3.45734	3.457544	3.45734	0
2022-05-27 19:35:00	3.45734	3.45751	3.45734	0
2022-05-27 19:40:00	3.45802	3.45751	3.45802	0
2022-05-27 19:45:00	3.45768	3.457544	3.45768	0
2022-05-27 19:50:00	3.45802	3.457578	3.45802	0
2022-05-27 19:55:00	3.45768	3.457612	3.45768	0
2022-05-27 20:00:00	3.45768	3.457646	3.45768	0
2022-05-27 20:05:00	3.45768	3.45768	3.45768	0
2022-05-27 20:10:00	3.45734	3.457646	3.45734	0
2022-05-27 20:15:00	3.45768	3.457646	3.45768	0
2022-05-27 20:20:00	3.45802	3.457714	3.45802	0
2022-05-27 20:25:00	3.45768	3.457748	3.45768	0
2022-05-27 20:30:00	3.45768	3.457714	3.45768	0
2022-05-27 20:35:00	3.45768	3.457714	3.45768	0
2022-05-27 20:40:00	3.45768	3.45768	3.45768	0
2022-05-27 20:45:00	3.45768	3.45768	3.45768	0
2022-05-27 20:50:00	3.45802	3.457714	3.45802	0
2022-05-27 20:55:00	3.45802	3.457748	3.45802	0
2022-05-27 21:00:00	3.45768	3.457782	3.45768	0
2022-05-27 21:05:00	3.45768	3.457782	3.45768	0
2022-05-27 21:10:00	3.45802	3.457782	3.45802	0
2022-05-27 21:15:00	3.45802	3.457816	3.45802	0
2022-05-27 21:20:00	3.45802	3.45785	3.45802	0
2022-05-27 21:25:00	3.45768	3.45785	3.45768	0
2022-05-27 21:30:00	3.45802	3.457884	3.45802	0
2022-05-27 21:35:00	3.45802	3.457918	3.45802	0
2022-05-27 21:40:00	3.45768	3.457884	3.45768	0
2022-05-27 21:45:00	3.45768	3.45785	3.45768	0
2022-05-27 21:50:00	3.45802	3.457884	3.45802	0
2022-05-27 21:55:00	3.45802	3.457918	3.45802	0
2022-05-27 22:00:00	3.45802	3.457918	3.45802	0
2022-05-27 22:05:00	3.45768	3.457884	3.45768	0
2022-05-27 22:10:00	3.45734	3.457816	3.45734	0
2022-05-27 22:15:00	3.45802	3.45785	3.45802	0
2022-05-27 22:20:00	3.45734	3.457782	3.45734	0
2022-05-27 22:25:00	3.45734	3.457714	3.45734	0
2022-05-27 22:30:00	3.45802	3.457748	3.45802	0
2022-05-27 22:35:00	3.45802	3.457782	3.45802	0
2022-05-27 22:40:00	3.45768	3.457748	3.45768	0
2022-05-27 22:45:00	3.45802	3.457748	3.45802	0
2022-05-27 22:50:00	3.45802	3.457748	3.45802	0
2022-05-27 22:55:00	3.45802	3.457782	3.45802	0
2022-05-27 23:00:00	3.45768	3.457816	3.45768	0
2022-05-27 23:05:00	3.45802	3.457816	3.45802	0
2022-05-27 23:10:00	3.45802	3.457884	3.45802	0
2022-05-27 23:15:00	3.45802	3.457952	3.45802	0
2022-05-27 23:20:00	3.45802	3.457952	3.45802	0
2022-05-27 23:25:00	3.45768	3.457918	3.45768	0
2022-05-27 23:30:00	3.45768	3.457918	3.45768	0
2022-05-27 23:35:00	3.45802	3.457918	3.45802	0
2022-05-27 23:40:00	3.45835	3.457951	3.45835	0
2022-05-27 23:45:00	3.45802	3.457951	3.45802	0
2022-05-27 23:50:00	3.45802	3.457985	3.45802	0
2022-05-27 23:55:00	3.45802	3.457985	3.45802	0
2022-05-28 00:00:00	3.45768	3.457951	3.45768	0
2022-05-28 00:05:00	3.45802	3.457951	3.45802	0
2022-05-28 00:10:00	3.45802	3.457951	3.45802	0
2022-05-28 00:15:00	3.45768	3.457951	3.45768	0
2022-05-28 00:20:00	3.45802	3.457985	3.45802	0
2022-05-28 00:25:00	3.45802	3.457985	3.45802	0
2022-05-28 00:30:00	3.45802	3.457952	3.45802	0
2022-05-28 00:35:00	3.45802	3.457952	3.45802	0
2022-05-28 00:40:00	3.45802	3.457952	3.45802	0
2022-05-28 00:45:00	3.45768	3.457918	3.45768	0
2022-05-28 00:50:00	3.45802	3.457952	3.45802	0
2022-05-28 00:55:00	3.45802	3.457952	3.45802	0
2022-05-28 01:00:00	3.45802	3.457952	3.45802	0
2022-05-28 01:05:00	3.45835	3.458019	3.45835	0
2022-05-28 01:10:00	3.45835	3.458052	3.45835	0
2022-05-28 01:15:00	3.45802	3.458052	3.45802	0
2022-05-28 01:20:00	3.45802	3.458052	3.45802	0
2022-05-28 01:25:00	3.45802	3.458052	3.45802	0
2022-05-28 01:30:00	3.45802	3.458052	3.45802	0
2022-05-28 01:35:00	3.45802	3.458086	3.45802	0
2022-05-28 01:40:00	3.45802	3.458086	3.45802	0
2022-05-28 01:45:00	3.45802	3.458086	3.45802	0
2022-05-28 01:50:00	3.45835	3.458119	3.45835	0
2022-05-28 01:55:00	3.45802	3.458086	3.45802	0
2022-05-28 02:00:00	3.45802	3.458053	3.45802	0
2022-05-28 02:05:00	3.45768	3.458019	3.45768	0
2022-05-28 02:10:00	3.45768	3.457985	3.45768	0
2022-05-28 02:15:00	3.45802	3.457985	3.45802	0
2022-05-28 02:20:00	3.45768	3.457951	3.45768	0
2022-05-28 02:25:00	3.45802	3.457951	3.45802	0
2022-05-28 02:30:00	3.45768	3.457917	3.45768	0
2022-05-28 02:35:00	3.45835	3.45795	3.45835	0
2022-05-28 02:40:00	3.45802	3.457917	3.45802	0
2022-05-28 02:45:00	3.45835	3.45795	3.45835	0
2022-05-28 02:50:00	3.45802	3.45795	3.45802	0
2022-05-28 02:55:00	3.45802	3.457984	3.45802	0
2022-05-28 03:00:00	3.45802	3.458018	3.45802	0
2022-05-28 03:05:00	3.45802	3.458018	3.45802	0
2022-05-28 03:10:00	3.45835	3.458085	3.45835	0
2022-05-28 03:15:00	3.45802	3.458085	3.45802	0
2022-05-28 03:20:00	3.45835	3.458152	3.45835	0
2022-05-28 03:25:00	3.45802	3.458119	3.45802	0
2022-05-28 03:30:00	3.45802	3.458119	3.45802	0
2022-05-28 03:35:00	3.45835	3.458119	3.45835	0
2022-05-28 03:40:00	3.45802	3.458119	3.45802	0
2022-05-28 03:45:00	3.45835	3.458152	3.45835	0
2022-05-28 03:50:00	3.45835	3.458185	3.45835	0
2022-05-28 03:55:00	3.45835	3.458218	3.45835	0
2022-05-28 04:00:00	3.45802	3.458185	3.45802	0
2022-05-28 04:05:00	3.45802	3.458185	3.45802	0
2022-05-28 04:10:00	3.45835	3.458185	3.45835	0
2022-05-28 04:15:00	3.45768	3.458151	3.45768	0
2022-05-28 04:20:00	3.45802	3.458151	3.45802	0
2022-05-28 04:25:00	3.45835	3.458151	3.45835	0
2022-05-28 04:30:00	3.45835	3.458184	3.45835	0
2022-05-28 04:35:00	3.45802	3.458151	3.45802	0
2022-05-28 04:40:00	3.45835	3.458151	3.45835	0
2022-05-28 04:45:00	3.45768	3.458084	3.45768	0
2022-05-28 04:50:00	3.45768	3.45805	3.45768	0
2022-05-28 04:55:00	3.45802	3.45805	3.45802	0
2022-05-28 05:00:00	3.45768	3.457983	3.45768	0
2022-05-28 05:05:00	3.45802	3.458017	3.45802	0
2022-05-28 05:10:00	3.45802	3.458017	3.45802	0
2022-05-28 05:15:00	3.45802	3.457984	3.45802	0
2022-05-28 05:20:00	3.45768	3.457917	3.45768	0
2022-05-28 05:25:00	3.45768	3.457883	3.45768	0
2022-05-28 05:30:00	3.45768	3.457816	3.45768	0
2022-05-28 05:35:00	3.45768	3.457816	3.45768	0
2022-05-28 05:40:00	3.45802	3.45785	3.45802	0
2022-05-28 05:45:00	3.45802	3.45785	3.45802	0
2022-05-28 05:50:00	3.45802	3.457884	3.45802	0
2022-05-28 05:55:00	3.45802	3.457884	3.45802	0
2022-05-28 06:00:00	3.45903	3.457985	3.45903	0
2022-05-28 06:05:00	3.45869	3.458052	3.45869	0
2022-05-28 06:10:00	3.45869	3.458153	3.45869	0
2022-05-28 06:15:00	3.45802	3.458187	3.45802	0
2022-05-28 06:20:00	3.45802	3.458221	3.45802	0
2022-05-28 06:25:00	3.45802	3.458255	3.45802	0
2022-05-28 06:30:00	3.45802	3.458255	3.45802	0
2022-05-28 06:35:00	3.45802	3.458255	3.45802	0
2022-05-28 06:40:00	3.45802	3.458255	3.45802	0
2022-05-28 06:45:00	3.45768	3.458221	3.45768	0
2022-05-28 06:50:00	3.45802	3.45812	3.45802	0
2022-05-28 06:55:00	3.45802	3.458053	3.45802	0
2022-05-28 07:00:00	3.45802	3.457986	3.45802	0
2022-05-28 07:05:00	3.45802	3.457986	3.45802	0
2022-05-28 07:10:00	3.45802	3.457986	3.45802	0
2022-05-28 07:15:00	3.45768	3.457952	3.45768	0
2022-05-28 07:20:00	3.45768	3.457918	3.45768	0
2022-05-28 07:25:00	3.45633	3.457749	3.45633	0
2022-05-28 07:30:00	3.45464	3.457411	3.45464	0
2022-05-28 07:35:00	3.45532	3.457175	3.45532	0
2022-05-28 07:40:00	3.4543	3.456803	3.4543	0
2022-05-28 07:45:00	3.45329	3.45633	3.45329	0
2022-05-28 07:50:00	3.45295	3.455823	3.45295	0
2022-05-28 07:55:00	3.45869	3.45589	3.45869	0
2022-05-28 08:00:00	3.45599	3.455687	3.45599	0
2022-05-28 08:05:00	3.45464	3.455383	3.45464	0
2022-05-28 08:10:00	3.45363	3.454978	3.45363	0
2022-05-28 08:15:00	3.45363	3.454708	3.45363	0
2022-05-28 08:20:00	3.45194	3.454438	3.45194	0
2022-05-28 08:25:00	3.45329	3.454235	3.45329	0
2022-05-28 08:30:00	3.45464	3.454269	3.45464	0
2022-05-28 08:35:00	3.45464	3.454404	3.45464	0
2022-05-28 08:40:00	3.45599	3.454708	3.45599	0
2022-05-28 08:45:00	3.45734	3.454573	3.45734	0
2022-05-28 08:50:00	3.45802	3.454776	3.45802	0
2022-05-28 08:55:00	3.45768	3.45508	3.45768	0
2022-05-28 09:00:00	3.45768	3.455485	3.45768	0
2022-05-28 09:05:00	3.45768	3.45589	3.45768	0
2022-05-28 09:10:00	3.45802	3.456498	3.45802	0
2022-05-28 09:15:00	3.45802	3.456971	3.45802	0
2022-05-28 09:20:00	3.45802	3.457309	3.45802	0
2022-05-28 09:25:00	3.45835	3.45768	3.45835	0
2022-05-28 09:30:00	3.45802	3.457883	3.45802	0
2022-05-28 09:35:00	3.45802	3.457951	3.45802	0
2022-05-28 09:40:00	3.45835	3.457984	3.45835	0
2022-05-28 09:45:00	3.45835	3.458051	3.45835	0
2022-05-28 09:50:00	3.45835	3.458118	3.45835	0
2022-05-28 09:55:00	3.45835	3.458185	3.45835	0
2022-05-28 10:00:00	3.45835	3.458218	3.45835	0
2022-05-28 10:05:00	3.45835	3.458251	3.45835	0
2022-05-28 10:10:00	3.45869	3.458318	3.45869	0
2022-05-28 10:15:00	3.45835	3.458318	3.45835	0
2022-05-28 10:20:00	3.45802	3.458318	3.45802	0
2022-05-28 10:25:00	3.45802	3.458318	3.45802	0
2022-05-28 10:30:00	3.45835	3.458318	3.45835	0
2022-05-28 10:35:00	3.45835	3.458318	3.45835	0
2022-05-28 10:40:00	3.45802	3.458285	3.45802	0
2022-05-28 10:45:00	3.45802	3.458252	3.45802	0
2022-05-28 10:50:00	3.45835	3.458252	3.45835	0
2022-05-28 10:55:00	3.45835	3.458252	3.45835	0
2022-05-28 11:00:00	3.45802	3.458185	3.45802	0
2022-05-28 11:05:00	3.45802	3.458152	3.45802	0
2022-05-28 11:10:00	3.45835	3.458185	3.45835	0
2022-05-28 11:15:00	3.45835	3.458218	3.45835	0
2022-05-28 11:20:00	3.45835	3.458218	3.45835	0
2022-05-28 11:25:00	3.45835	3.458218	3.45835	0
2022-05-28 11:30:00	3.45835	3.458251	3.45835	0
2022-05-28 11:35:00	3.45869	3.458318	3.45869	0
2022-05-28 11:40:00	3.45835	3.458318	3.45835	0
2022-05-28 11:45:00	3.45802	3.458285	3.45802	0
2022-05-28 11:50:00	3.45835	3.458318	3.45835	0
2022-05-28 11:55:00	3.45869	3.458385	3.45869	0
2022-05-28 12:00:00	3.45869	3.458419	3.45869	0
2022-05-28 12:05:00	3.45802	3.458386	3.45802	0
2022-05-28 12:10:00	3.45835	3.458386	3.45835	0
2022-05-28 12:15:00	3.45869	3.45842	3.45869	0
2022-05-28 12:20:00	3.45869	3.458454	3.45869	0
2022-05-28 12:25:00	3.45869	3.458454	3.45869	0
2022-05-28 12:30:00	3.45835	3.458454	3.45835	0
2022-05-28 12:35:00	3.45869	3.458521	3.45869	0
2022-05-28 12:40:00	3.45835	3.458521	3.45835	0
2022-05-28 12:45:00	3.45835	3.458487	3.45835	0
2022-05-28 12:50:00	3.45835	3.458453	3.45835	0
2022-05-28 12:55:00	3.45869	3.45852	3.45869	0
2022-05-28 13:00:00	3.45835	3.45852	3.45835	0
2022-05-28 13:05:00	3.45869	3.45852	3.45869	0
2022-05-28 13:10:00	3.45869	3.45852	3.45869	0
2022-05-28 13:15:00	3.45835	3.458486	3.45835	0
2022-05-28 13:20:00	3.45869	3.45852	3.45869	0
2022-05-28 13:25:00	3.45869	3.45852	3.45869	0
2022-05-28 13:30:00	3.45835	3.45852	3.45835	0
2022-05-28 13:35:00	3.45869	3.458554	3.45869	0
2022-05-28 13:40:00	3.45802	3.458521	3.45802	0
2022-05-28 13:45:00	3.45869	3.458521	3.45869	0
2022-05-28 13:50:00	3.45869	3.458555	3.45869	0
2022-05-28 13:55:00	3.45835	3.458521	3.45835	0
2022-05-28 14:00:00	3.45869	3.458521	3.45869	0
2022-05-28 14:05:00	3.45835	3.458521	3.45835	0
2022-05-28 14:10:00	3.45869	3.458521	3.45869	0
2022-05-28 14:15:00	3.45835	3.458487	3.45835	0
2022-05-28 14:20:00	3.45869	3.458521	3.45869	0
2022-05-28 14:25:00	3.45835	3.458487	3.45835	0
2022-05-28 14:30:00	3.45835	3.45852	3.45835	0
2022-05-28 14:35:00	3.45835	3.458486	3.45835	0
2022-05-28 14:40:00	3.45835	3.458452	3.45835	0
2022-05-28 14:45:00	3.45835	3.458452	3.45835	0
2022-05-28 14:50:00	3.45835	3.458418	3.45835	0
2022-05-28 14:55:00	3.45835	3.458418	3.45835	0
2022-05-28 15:00:00	3.45869	3.458418	3.45869	0
2022-05-28 15:05:00	3.45869	3.458452	3.45869	0
2022-05-28 15:10:00	3.45869	3.458452	3.45869	0
2022-05-28 15:15:00	3.45802	3.458419	3.45802	0
2022-05-28 15:20:00	3.45835	3.458419	3.45835	0
2022-05-28 15:25:00	3.45835	3.458419	3.45835	0
2022-05-28 15:30:00	3.45869	3.458453	3.45869	0
2022-05-28 15:35:00	3.45835	3.458453	3.45835	0
2022-05-28 15:40:00	3.45869	3.458487	3.45869	0
2022-05-28 15:45:00	3.45835	3.458487	3.45835	0
2022-05-28 15:50:00	3.45869	3.458487	3.45869	0
2022-05-28 15:55:00	3.45835	3.458453	3.45835	0
2022-05-28 16:00:00	3.45869	3.458453	3.45869	0
2022-05-28 16:05:00	3.45835	3.458486	3.45835	0
2022-05-28 16:10:00	3.45835	3.458486	3.45835	0
2022-05-28 16:15:00	3.45835	3.458486	3.45835	0
2022-05-28 16:20:00	3.45835	3.458452	3.45835	0
2022-05-28 16:25:00	3.45835	3.458452	3.45835	0
2022-05-28 16:30:00	3.45869	3.458452	3.45869	0
2022-05-28 16:35:00	3.45802	3.458419	3.45802	0
2022-05-28 16:40:00	3.45802	3.458352	3.45802	0
2022-05-28 16:45:00	3.45835	3.458352	3.45835	0
2022-05-28 16:50:00	3.45802	3.458285	3.45802	0
2022-05-28 16:55:00	3.45802	3.458252	3.45802	0
2022-05-28 17:00:00	3.45835	3.458252	3.45835	0
2022-05-28 17:05:00	3.45869	3.458286	3.45869	0
2022-05-28 17:10:00	3.45869	3.45832	3.45869	0
2022-05-28 17:15:00	3.45869	3.458354	3.45869	0
2022-05-28 17:20:00	3.45869	3.458354	3.45869	0
2022-05-28 17:25:00	3.45802	3.458354	3.45802	0
2022-05-28 17:30:00	3.45835	3.458387	3.45835	0
2022-05-28 17:35:00	3.45802	3.458354	3.45802	0
2022-05-28 17:40:00	3.45869	3.458421	3.45869	0
2022-05-28 17:45:00	3.45802	3.458421	3.45802	0
2022-05-28 17:50:00	3.45802	3.458388	3.45802	0
2022-05-28 17:55:00	3.45802	3.458321	3.45802	0
2022-05-28 18:00:00	3.45835	3.458287	3.45835	0
2022-05-28 18:05:00	3.45835	3.458253	3.45835	0
2022-05-28 18:10:00	3.45835	3.458219	3.45835	0
2022-05-28 18:15:00	3.45869	3.458286	3.45869	0
2022-05-28 18:20:00	3.45802	3.458253	3.45802	0
2022-05-28 18:25:00	3.45835	3.458286	3.45835	0
2022-05-28 18:30:00	3.45835	3.458252	3.45835	0
2022-05-28 18:35:00	3.45802	3.458252	3.45802	0
2022-05-28 18:40:00	3.45835	3.458285	3.45835	0
2022-05-28 18:45:00	3.45835	3.458318	3.45835	0
2022-05-28 18:50:00	3.45802	3.458285	3.45802	0
2022-05-28 18:55:00	3.45835	3.458285	3.45835	0
2022-05-28 19:00:00	3.45835	3.458285	3.45835	0
2022-05-28 19:05:00	3.45835	3.458251	3.45835	0
2022-05-28 19:10:00	3.45802	3.458251	3.45802	0
2022-05-28 19:15:00	3.45802	3.458218	3.45802	0
2022-05-28 19:20:00	3.45835	3.458218	3.45835	0
2022-05-28 19:25:00	3.45802	3.458218	3.45802	0
2022-05-28 19:30:00	3.45835	3.458218	3.45835	0
2022-05-28 19:35:00	3.45937	3.45832	3.45937	0
2022-05-28 19:40:00	3.45903	3.458421	3.45903	0
2022-05-28 19:45:00	3.45869	3.458455	3.45869	0
2022-05-28 19:50:00	3.45835	3.458455	3.45835	0
2022-05-28 19:55:00	3.45869	3.458489	3.45869	0
2022-05-28 20:00:00	3.45802	3.458489	3.45802	0
2022-05-28 20:05:00	3.45869	3.458556	3.45869	0
2022-05-28 20:10:00	3.45869	3.45859	3.45869	0
2022-05-28 20:15:00	3.45802	3.45859	3.45802	0
2022-05-28 20:20:00	3.45869	3.458624	3.45869	0
2022-05-28 20:25:00	3.45802	3.458489	3.45802	0
2022-05-28 20:30:00	3.45802	3.458388	3.45802	0
2022-05-28 20:35:00	3.45835	3.458354	3.45835	0
2022-05-28 20:40:00	3.45802	3.458321	3.45802	0
2022-05-28 20:45:00	3.45835	3.458287	3.45835	0
2022-05-28 20:50:00	3.45835	3.45832	3.45835	0
2022-05-28 20:55:00	3.45869	3.45832	3.45869	0
2022-05-28 21:00:00	3.45869	3.45832	3.45869	0
2022-05-28 21:05:00	3.45802	3.45832	3.45802	0
2022-05-28 21:10:00	3.45802	3.458253	3.45802	0
2022-05-28 21:15:00	3.45835	3.458286	3.45835	0
2022-05-28 21:20:00	3.45835	3.458319	3.45835	0
2022-05-28 21:25:00	3.45869	3.458353	3.45869	0
2022-05-28 21:30:00	3.45835	3.458386	3.45835	0
2022-05-28 21:35:00	3.45835	3.458386	3.45835	0
2022-05-28 21:40:00	3.45835	3.458386	3.45835	0
2022-05-28 21:45:00	3.45835	3.458352	3.45835	0
2022-05-28 21:50:00	3.45835	3.458318	3.45835	0
2022-05-28 21:55:00	3.45869	3.458385	3.45869	0
2022-05-28 22:00:00	3.45835	3.458418	3.45835	0
2022-05-28 22:05:00	3.45802	3.458385	3.45802	0
2022-05-28 22:10:00	3.45802	3.458352	3.45802	0
2022-05-28 22:15:00	3.45869	3.458352	3.45869	0
2022-05-28 22:20:00	3.45802	3.458319	3.45802	0
2022-05-28 22:25:00	3.45869	3.458353	3.45869	0
2022-05-28 22:30:00	3.45835	3.458353	3.45835	0
2022-05-28 22:35:00	3.45802	3.45832	3.45802	0
2022-05-28 22:40:00	3.45802	3.458287	3.45802	0
2022-05-28 22:45:00	3.45835	3.458253	3.45835	0
2022-05-28 22:50:00	3.45835	3.458253	3.45835	0
2022-05-28 22:55:00	3.45802	3.458253	3.45802	0
2022-05-28 23:00:00	3.45835	3.458286	3.45835	0
2022-05-28 23:05:00	3.45802	3.458219	3.45802	0
2022-05-28 23:10:00	3.45802	3.458219	3.45802	0
2022-05-28 23:15:00	3.45802	3.458152	3.45802	0
2022-05-28 23:20:00	3.45835	3.458152	3.45835	0
2022-05-28 23:25:00	3.45835	3.458185	3.45835	0
2022-05-28 23:30:00	3.45869	3.458252	3.45869	0
2022-05-28 23:35:00	3.45802	3.458219	3.45802	0
2022-05-28 23:40:00	3.45835	3.458219	3.45835	0
2022-05-28 23:45:00	3.45802	3.458219	3.45802	0
2022-05-28 23:50:00	3.45835	3.458219	3.45835	0
2022-05-28 23:55:00	3.45802	3.458219	3.45802	0
2022-05-29 00:00:00	3.45802	3.458219	3.45802	0
2022-05-29 00:05:00	3.45835	3.458252	3.45835	0
2022-05-29 00:10:00	3.45802	3.458219	3.45802	0
2022-05-29 00:15:00	3.45802	3.458186	3.45802	0
2022-05-29 00:20:00	3.45835	3.458152	3.45835	0
2022-05-29 00:25:00	3.45768	3.458118	3.45768	0
2022-05-29 00:30:00	3.45802	3.458085	3.45802	0
2022-05-29 00:35:00	3.45802	3.458085	3.45802	0
2022-05-29 00:40:00	3.45835	3.458085	3.45835	0
2022-05-29 00:45:00	3.45802	3.458085	3.45802	0
2022-05-29 00:50:00	3.45768	3.458051	3.45768	0
2022-05-29 00:55:00	3.45802	3.458018	3.45802	0
2022-05-29 01:00:00	3.45835	3.458051	3.45835	0
2022-05-29 01:05:00	3.45802	3.458051	3.45802	0
2022-05-29 01:10:00	3.45802	3.458018	3.45802	0
2022-05-29 01:15:00	3.45802	3.458052	3.45802	0
2022-05-29 01:20:00	3.45802	3.458052	3.45802	0
2022-05-29 01:25:00	3.45734	3.457984	3.45734	0
2022-05-29 01:30:00	3.45802	3.457951	3.45802	0
2022-05-29 01:35:00	3.45768	3.457917	3.45768	0
2022-05-29 01:40:00	3.45802	3.457951	3.45802	0
2022-05-29 01:45:00	3.45802	3.457951	3.45802	0
2022-05-29 01:50:00	3.45768	3.457884	3.45768	0
2022-05-29 01:55:00	3.45802	3.457884	3.45802	0
2022-05-29 02:00:00	3.45802	3.457884	3.45802	0
2022-05-29 02:05:00	3.45802	3.457884	3.45802	0
2022-05-29 02:10:00	3.45734	3.457816	3.45734	0
2022-05-29 02:15:00	3.45802	3.457884	3.45802	0
2022-05-29 02:20:00	3.45768	3.45785	3.45768	0
2022-05-29 02:25:00	3.45768	3.45785	3.45768	0
2022-05-29 02:30:00	3.45802	3.45785	3.45802	0
2022-05-29 02:35:00	3.45768	3.457816	3.45768	0
2022-05-29 02:40:00	3.45768	3.457816	3.45768	0
2022-05-29 02:45:00	3.45802	3.457816	3.45802	0
2022-05-29 02:50:00	3.45734	3.457748	3.45734	0
2022-05-29 02:55:00	3.45734	3.45768	3.45734	0
2022-05-29 03:00:00	3.45734	3.45768	3.45734	0
2022-05-29 03:05:00	3.45768	3.457646	3.45768	0
2022-05-29 03:10:00	3.45768	3.457646	3.45768	0
2022-05-29 03:15:00	3.45768	3.457646	3.45768	0
2022-05-29 03:20:00	3.45734	3.457578	3.45734	0
2022-05-29 03:25:00	3.45734	3.457544	3.45734	0
2022-05-29 03:30:00	3.457	3.457476	3.457	0
2022-05-29 03:35:00	3.45734	3.457408	3.45734	0
2022-05-29 03:40:00	3.45734	3.457408	3.45734	0
2022-05-29 03:45:00	3.457	3.457374	3.457	0
2022-05-29 03:50:00	3.45734	3.457374	3.45734	0
2022-05-29 03:55:00	3.45734	3.45734	3.45734	0
2022-05-29 04:00:00	3.457	3.457272	3.457	0
2022-05-29 04:05:00	3.45734	3.457238	3.45734	0
2022-05-29 04:10:00	3.457	3.457204	3.457	0
2022-05-29 04:15:00	3.45667	3.457137	3.45667	0
2022-05-29 04:20:00	3.45667	3.457104	3.45667	0
2022-05-29 04:25:00	3.457	3.45707	3.457	0
2022-05-29 04:30:00	3.457	3.457036	3.457	0
2022-05-29 04:35:00	3.457	3.457036	3.457	0
2022-05-29 04:40:00	3.457	3.457002	3.457	0
2022-05-29 04:45:00	3.45667	3.456935	3.45667	0
2022-05-29 04:50:00	3.457	3.456935	3.457	0
2022-05-29 04:55:00	3.45667	3.456868	3.45667	0
2022-05-29 05:00:00	3.45633	3.456801	3.45633	0
2022-05-29 05:05:00	3.45667	3.456801	3.45667	0
2022-05-29 05:10:00	3.45633	3.456767	3.45633	0
2022-05-29 05:15:00	3.45633	3.4567	3.45633	0
2022-05-29 05:20:00	3.45633	3.456633	3.45633	0
2022-05-29 05:25:00	3.45599	3.456532	3.45599	0
2022-05-29 05:30:00	3.45633	3.456465	3.45633	0
2022-05-29 05:35:00	3.45633	3.456431	3.45633	0
2022-05-29 05:40:00	3.45633	3.456364	3.45633	0
2022-05-29 05:45:00	3.45633	3.45633	3.45633	0
2022-05-29 05:50:00	3.45633	3.45633	3.45633	0
2022-05-29 05:55:00	3.45599	3.456262	3.45599	0
2022-05-29 06:00:00	3.45633	3.456262	3.45633	0
2022-05-29 06:05:00	3.45633	3.456262	3.45633	0
2022-05-29 06:10:00	3.45599	3.456228	3.45599	0
2022-05-29 06:15:00	3.45599	3.456228	3.45599	0
2022-05-29 06:20:00	3.45599	3.456194	3.45599	0
2022-05-29 06:25:00	3.45599	3.45616	3.45599	0
2022-05-29 06:30:00	3.45565	3.456092	3.45565	0
2022-05-29 06:35:00	3.45599	3.456058	3.45599	0
2022-05-29 06:40:00	3.45599	3.456024	3.45599	0
2022-05-29 06:45:00	3.45599	3.456024	3.45599	0
2022-05-29 06:50:00	3.45565	3.455956	3.45565	0
2022-05-29 06:55:00	3.45565	3.455888	3.45565	0
2022-05-29 07:00:00	3.45599	3.455888	3.45599	0
2022-05-29 07:05:00	3.45565	3.455854	3.45565	0
2022-05-29 07:10:00	3.45599	3.455854	3.45599	0
2022-05-29 07:15:00	3.45532	3.455787	3.45532	0
2022-05-29 07:20:00	3.45532	3.455754	3.45532	0
2022-05-29 07:25:00	3.45565	3.45572	3.45565	0
2022-05-29 07:30:00	3.45565	3.455686	3.45565	0
2022-05-29 07:35:00	3.45565	3.455652	3.45565	0
2022-05-29 07:40:00	3.45532	3.455619	3.45532	0
2022-05-29 07:45:00	3.45532	3.455586	3.45532	0
2022-05-29 07:50:00	3.45532	3.455519	3.45532	0
2022-05-29 07:55:00	3.45532	3.455486	3.45532	0
2022-05-29 08:00:00	3.45532	3.455419	3.45532	0
2022-05-29 08:05:00	3.45532	3.455419	3.45532	0
2022-05-29 08:10:00	3.45532	3.455419	3.45532	0
2022-05-29 08:15:00	3.45498	3.455352	3.45498	0
2022-05-29 08:20:00	3.45464	3.455251	3.45464	0
2022-05-29 08:25:00	3.45565	3.455251	3.45565	0
2022-05-29 08:30:00	3.45498	3.455217	3.45498	0
2022-05-29 08:35:00	3.45464	3.455149	3.45464	0
2022-05-29 08:40:00	3.45532	3.455149	3.45532	0
2022-05-29 08:45:00	3.45498	3.455115	3.45498	0
2022-05-29 08:50:00	3.45498	3.455081	3.45498	0
2022-05-29 08:55:00	3.45532	3.455081	3.45532	0
2022-05-29 09:00:00	3.45464	3.455013	3.45464	0
2022-05-29 09:05:00	3.45498	3.455013	3.45498	0
2022-05-29 09:10:00	3.45498	3.455047	3.45498	0
2022-05-29 09:15:00	3.45464	3.454946	3.45464	0
2022-05-29 09:20:00	3.4543	3.454878	3.4543	0
2022-05-29 09:25:00	3.45464	3.454878	3.45464	0
2022-05-29 09:30:00	3.4543	3.454776	3.4543	0
2022-05-29 09:35:00	3.45464	3.454742	3.45464	0
2022-05-29 09:40:00	3.4543	3.454674	3.4543	0
2022-05-29 09:45:00	3.45464	3.454606	3.45464	0
2022-05-29 09:50:00	3.4543	3.454572	3.4543	0
2022-05-29 09:55:00	3.4543	3.454504	3.4543	0
2022-05-29 10:00:00	3.45464	3.45447	3.45464	0
2022-05-29 10:05:00	3.4543	3.454436	3.4543	0
2022-05-29 10:10:00	3.4543	3.454436	3.4543	0
2022-05-29 10:15:00	3.4543	3.454402	3.4543	0
2022-05-29 10:20:00	3.45397	3.454369	3.45397	0
2022-05-29 10:25:00	3.4543	3.454335	3.4543	0
2022-05-29 10:30:00	3.4543	3.454335	3.4543	0
2022-05-29 10:35:00	3.4543	3.454301	3.4543	0
2022-05-29 10:40:00	3.4543	3.454301	3.4543	0
2022-05-29 10:45:00	3.4543	3.454301	3.4543	0
2022-05-29 10:50:00	3.45397	3.454234	3.45397	0
2022-05-29 10:55:00	3.45397	3.454201	3.45397	0
2022-05-29 11:00:00	3.45397	3.454168	3.45397	0
2022-05-29 11:05:00	3.45397	3.454135	3.45397	0
2022-05-29 11:10:00	3.4543	3.454168	3.4543	0
2022-05-29 11:15:00	3.45397	3.454135	3.45397	0
2022-05-29 11:20:00	3.45397	3.454102	3.45397	0
2022-05-29 11:25:00	3.4543	3.454102	3.4543	0
2022-05-29 11:30:00	3.45363	3.454035	3.45363	0
2022-05-29 11:35:00	3.45397	3.454002	3.45397	0
2022-05-29 11:40:00	3.45397	3.454002	3.45397	0
2022-05-29 11:45:00	3.45397	3.454002	3.45397	0
2022-05-29 11:50:00	3.45397	3.454002	3.45397	0
2022-05-29 11:55:00	3.45397	3.454002	3.45397	0
2022-05-29 12:00:00	3.45397	3.453969	3.45397	0
2022-05-29 12:05:00	3.45363	3.453935	3.45363	0
2022-05-29 12:10:00	3.45397	3.453935	3.45397	0
2022-05-29 12:15:00	3.45397	3.453902	3.45397	0
2022-05-29 12:20:00	3.45397	3.453936	3.45397	0
2022-05-29 12:25:00	3.45397	3.453936	3.45397	0
2022-05-29 12:30:00	3.45363	3.453902	3.45363	0
2022-05-29 12:35:00	3.45363	3.453868	3.45363	0
2022-05-29 12:40:00	3.45363	3.453834	3.45363	0
2022-05-29 12:45:00	3.45329	3.453766	3.45329	0
2022-05-29 12:50:00	3.45397	3.453766	3.45397	0
2022-05-29 12:55:00	3.45363	3.453766	3.45363	0
2022-05-29 13:00:00	3.45363	3.453732	3.45363	0
2022-05-29 13:05:00	3.45363	3.453698	3.45363	0
2022-05-29 13:10:00	3.45363	3.453664	3.45363	0
2022-05-29 13:15:00	3.45397	3.453664	3.45397	0
2022-05-29 13:20:00	3.45397	3.453698	3.45397	0
2022-05-29 13:25:00	3.45363	3.453698	3.45363	0
2022-05-29 13:30:00	3.45363	3.453698	3.45363	0
2022-05-29 13:35:00	3.45363	3.453732	3.45363	0
2022-05-29 13:40:00	3.45363	3.453698	3.45363	0
2022-05-29 13:45:00	3.45363	3.453698	3.45363	0
2022-05-29 13:50:00	3.45329	3.453664	3.45329	0
2022-05-29 13:55:00	3.45363	3.453664	3.45363	0
2022-05-29 14:00:00	3.45363	3.453664	3.45363	0
2022-05-29 14:05:00	3.45363	3.45363	3.45363	0
2022-05-29 14:10:00	3.45363	3.453596	3.45363	0
2022-05-29 14:15:00	3.45363	3.453596	3.45363	0
2022-05-29 14:20:00	3.45329	3.453562	3.45329	0
2022-05-29 14:25:00	3.45329	3.453528	3.45329	0
2022-05-29 14:30:00	3.45363	3.453528	3.45363	0
2022-05-29 14:35:00	3.45363	3.453528	3.45363	0
2022-05-29 14:40:00	3.45363	3.453562	3.45363	0
2022-05-29 14:45:00	3.45363	3.453562	3.45363	0
2022-05-29 14:50:00	3.45329	3.453528	3.45329	0
2022-05-29 14:55:00	3.45363	3.453528	3.45363	0
2022-05-29 15:00:00	3.45363	3.453528	3.45363	0
2022-05-29 15:05:00	3.45329	3.453494	3.45329	0
2022-05-29 15:10:00	3.45363	3.453528	3.45363	0
2022-05-29 15:15:00	3.45363	3.453562	3.45363	0
2022-05-29 15:20:00	3.45363	3.453562	3.45363	0
2022-05-29 15:25:00	3.45363	3.453562	3.45363	0
2022-05-29 15:30:00	3.45329	3.453528	3.45329	0
2022-05-29 15:35:00	3.45363	3.453528	3.45363	0
2022-05-29 15:40:00	3.45329	3.453528	3.45329	0
2022-05-29 15:45:00	3.45295	3.45346	3.45295	0
2022-05-29 15:50:00	3.45329	3.453426	3.45329	0
2022-05-29 15:55:00	3.45329	3.453426	3.45329	0
2022-05-29 16:00:00	3.45329	3.453392	3.45329	0
2022-05-29 16:05:00	3.45329	3.453358	3.45329	0
2022-05-29 16:10:00	3.45329	3.453324	3.45329	0
2022-05-29 16:15:00	3.45329	3.45329	3.45329	0
2022-05-29 16:20:00	3.45329	3.45329	3.45329	0
2022-05-29 16:25:00	3.45329	3.453256	3.45329	0
2022-05-29 16:30:00	3.45329	3.453256	3.45329	0
2022-05-29 16:35:00	3.45363	3.453324	3.45363	0
2022-05-29 16:40:00	3.45363	3.453358	3.45363	0
2022-05-29 16:45:00	3.45329	3.453358	3.45329	0
2022-05-29 16:50:00	3.45329	3.453358	3.45329	0
2022-05-29 16:55:00	3.45329	3.453358	3.45329	0
2022-05-29 17:00:00	3.45363	3.453392	3.45363	0
2022-05-29 17:05:00	3.45329	3.453392	3.45329	0
2022-05-29 17:10:00	3.45329	3.453392	3.45329	0
2022-05-29 17:15:00	3.45295	3.453358	3.45295	0
2022-05-29 17:20:00	3.45295	3.453324	3.45295	0
2022-05-29 17:25:00	3.45295	3.453256	3.45295	0
2022-05-29 17:30:00	3.45295	3.453188	3.45295	0
2022-05-29 17:35:00	3.45295	3.453154	3.45295	0
2022-05-29 17:40:00	3.45295	3.45312	3.45295	0
2022-05-29 17:45:00	3.45262	3.453053	3.45262	0
2022-05-29 17:50:00	3.45295	3.452985	3.45295	0
2022-05-29 17:55:00	3.45262	3.452918	3.45262	0
2022-05-29 18:00:00	3.45295	3.452884	3.45295	0
2022-05-29 18:05:00	3.45262	3.452851	3.45262	0
2022-05-29 18:10:00	3.45295	3.452851	3.45295	0
2022-05-29 18:15:00	3.45262	3.452818	3.45262	0
2022-05-29 18:20:00	3.45262	3.452785	3.45262	0
2022-05-29 18:25:00	3.45295	3.452785	3.45295	0
2022-05-29 18:30:00	3.45262	3.452752	3.45262	0
2022-05-29 18:35:00	3.45295	3.452785	3.45295	0
2022-05-29 18:40:00	3.45295	3.452785	3.45295	0
2022-05-29 18:45:00	3.45262	3.452785	3.45262	0
2022-05-29 18:50:00	3.45262	3.452752	3.45262	0
2022-05-29 18:55:00	3.45262	3.452752	3.45262	0
2022-05-29 19:00:00	3.45262	3.452719	3.45262	0
2022-05-29 19:05:00	3.45262	3.452719	3.45262	0
2022-05-29 19:10:00	3.45295	3.452752	3.45295	0
2022-05-29 19:15:00	3.45262	3.452719	3.45262	0
2022-05-29 19:20:00	3.45295	3.452752	3.45295	0
2022-05-29 19:25:00	3.45262	3.452719	3.45262	0
2022-05-29 19:30:00	3.45262	3.452686	3.45262	0
2022-05-29 19:35:00	3.45295	3.452719	3.45295	0
2022-05-29 19:40:00	3.45262	3.452719	3.45262	0
2022-05-29 19:45:00	3.45295	3.452752	3.45295	0
2022-05-29 19:50:00	3.45295	3.452785	3.45295	0
2022-05-29 19:55:00	3.45295	3.452818	3.45295	0
2022-05-29 20:00:00	3.45262	3.452785	3.45262	0
2022-05-29 20:05:00	3.45262	3.452785	3.45262	0
2022-05-29 20:10:00	3.45295	3.452785	3.45295	0
2022-05-29 20:15:00	3.45295	3.452818	3.45295	0
2022-05-29 20:20:00	3.45262	3.452818	3.45262	0
2022-05-29 20:25:00	3.45295	3.452818	3.45295	0
2022-05-29 20:30:00	3.45295	3.452851	3.45295	0
2022-05-29 20:35:00	3.45262	3.452818	3.45262	0
2022-05-29 20:40:00	3.45262	3.452785	3.45262	0
2022-05-29 20:45:00	3.45262	3.452752	3.45262	0
2022-05-29 20:50:00	3.45262	3.452752	3.45262	0
2022-05-29 20:55:00	3.45262	3.452752	3.45262	0
2022-05-29 21:00:00	3.45262	3.452719	3.45262	0
2022-05-29 21:05:00	3.45295	3.452719	3.45295	0
2022-05-29 21:10:00	3.45262	3.452719	3.45262	0
2022-05-29 21:15:00	3.45262	3.452686	3.45262	0
2022-05-29 21:20:00	3.45262	3.452653	3.45262	0
2022-05-29 21:25:00	3.45295	3.452686	3.45295	0
2022-05-29 21:30:00	3.45262	3.452686	3.45262	0
2022-05-29 21:35:00	3.45262	3.452686	3.45262	0
2022-05-29 21:40:00	3.45295	3.452719	3.45295	0
2022-05-29 21:45:00	3.45262	3.452719	3.45262	0
2022-05-29 21:50:00	3.45262	3.452719	3.45262	0
2022-05-29 21:55:00	3.45262	3.452686	3.45262	0
2022-05-29 22:00:00	3.45262	3.452686	3.45262	0
2022-05-29 22:05:00	3.45262	3.452686	3.45262	0
2022-05-29 22:10:00	3.45262	3.452686	3.45262	0
2022-05-29 22:15:00	3.45295	3.452686	3.45295	0
2022-05-29 22:20:00	3.45262	3.452686	3.45262	0
2022-05-29 22:25:00	3.45262	3.452686	3.45262	0
2022-05-29 22:30:00	3.45262	3.452653	3.45262	0
2022-05-29 22:35:00	3.45262	3.452653	3.45262	0
2022-05-29 22:40:00	3.45262	3.452653	3.45262	0
2022-05-29 22:45:00	3.45262	3.452653	3.45262	0
2022-05-29 22:50:00	3.45228	3.452619	3.45228	0
2022-05-29 22:55:00	3.45228	3.452585	3.45228	0
2022-05-29 23:00:00	3.45194	3.452517	3.45194	0
2022-05-29 23:05:00	3.45228	3.45245	3.45228	0
2022-05-29 23:10:00	3.45262	3.45245	3.45262	0
2022-05-29 23:15:00	3.45262	3.45245	3.45262	0
2022-05-29 23:20:00	3.45194	3.452382	3.45194	0
2022-05-29 23:25:00	3.45262	3.452382	3.45262	0
2022-05-29 23:30:00	3.45228	3.452348	3.45228	0
2022-05-29 23:35:00	3.45194	3.45228	3.45194	0
2022-05-29 23:40:00	3.45228	3.45228	3.45228	0
2022-05-29 23:45:00	3.45194	3.452246	3.45194	0
2022-05-29 23:50:00	3.45262	3.452314	3.45262	0
2022-05-29 23:55:00	3.45228	3.452314	3.45228	0
2022-05-30 00:00:00	3.45194	3.452246	3.45194	0
2022-05-30 00:05:00	3.45228	3.452212	3.45228	0
2022-05-30 00:10:00	3.45228	3.452246	3.45228	0
2022-05-30 00:15:00	3.45228	3.452212	3.45228	0
2022-05-30 00:20:00	3.45228	3.452212	3.45228	0
2022-05-30 00:25:00	3.45228	3.452246	3.45228	0
2022-05-30 00:30:00	3.45194	3.452212	3.45194	0
2022-05-30 00:35:00	3.45228	3.452246	3.45228	0
2022-05-30 00:40:00	3.45228	3.452212	3.45228	0
2022-05-30 00:45:00	3.45194	3.452178	3.45194	0
2022-05-30 00:50:00	3.45228	3.452212	3.45228	0
2022-05-30 00:55:00	3.45228	3.452212	3.45228	0
2022-05-30 01:00:00	3.45228	3.452212	3.45228	0
2022-05-30 01:05:00	3.45194	3.452178	3.45194	0
2022-05-30 01:10:00	3.45194	3.452144	3.45194	0
2022-05-30 01:15:00	3.45194	3.45211	3.45194	0
2022-05-30 01:20:00	3.45194	3.45211	3.45194	0
2022-05-30 01:25:00	3.45194	3.452076	3.45194	0
2022-05-30 01:30:00	3.45228	3.452076	3.45228	0
2022-05-30 01:35:00	3.45228	3.45211	3.45228	0
2022-05-30 01:40:00	3.45498	3.45238	3.45498	0
2022-05-30 01:45:00	3.45363	3.452515	3.45363	0
2022-05-30 01:50:00	3.45194	3.452481	3.45194	0
2022-05-30 01:55:00	3.45194	3.452481	3.45194	0
2022-05-30 02:00:00	3.4516	3.452447	3.4516	0
2022-05-30 02:05:00	3.45127	3.45238	3.45127	0
2022-05-30 02:10:00	3.4516	3.452346	3.4516	0
2022-05-30 02:15:00	3.45127	3.452279	3.45127	0
2022-05-30 02:20:00	3.45127	3.452178	3.45127	0
2022-05-30 02:25:00	3.4516	3.45211	3.4516	0
2022-05-30 02:30:00	3.4516	3.451772	3.4516	0
2022-05-30 02:35:00	3.45127	3.451536	3.45127	0
2022-05-30 02:40:00	3.45127	3.451469	3.45127	0
2022-05-30 02:45:00	3.45127	3.451402	3.45127	0
2022-05-30 02:50:00	3.45127	3.451369	3.45127	0
2022-05-30 02:55:00	3.4516	3.451402	3.4516	0
2022-05-30 03:00:00	3.45127	3.451369	3.45127	0
2022-05-30 03:05:00	3.45127	3.451369	3.45127	0
2022-05-30 03:10:00	3.4516	3.451402	3.4516	0
2022-05-30 03:15:00	3.45127	3.451369	3.45127	0
2022-05-30 03:20:00	3.4516	3.451369	3.4516	0
2022-05-30 03:25:00	3.45127	3.451369	3.45127	0
2022-05-30 03:30:00	3.45127	3.451369	3.45127	0
2022-05-30 03:35:00	3.45127	3.451369	3.45127	0
2022-05-30 03:40:00	3.45093	3.451335	3.45093	0
2022-05-30 03:45:00	3.4516	3.451335	3.4516	0
2022-05-30 03:50:00	3.45127	3.451335	3.45127	0
2022-05-30 03:55:00	3.45127	3.451335	3.45127	0
2022-05-30 04:00:00	3.45127	3.451302	3.45127	0
2022-05-30 04:05:00	3.45127	3.451302	3.45127	0
2022-05-30 04:10:00	3.45127	3.451269	3.45127	0
2022-05-30 04:15:00	3.45127	3.451269	3.45127	0
2022-05-30 04:20:00	3.45093	3.451235	3.45093	0
2022-05-30 04:25:00	3.45093	3.451201	3.45093	0
2022-05-30 04:30:00	3.45093	3.451201	3.45093	0
2022-05-30 04:35:00	3.45093	3.451134	3.45093	0
2022-05-30 04:40:00	3.45093	3.4511	3.45093	0
2022-05-30 04:45:00	3.45093	3.451066	3.45093	0
2022-05-30 04:50:00	3.45093	3.451032	3.45093	0
2022-05-30 04:55:00	3.45093	3.450998	3.45093	0
2022-05-30 05:00:00	3.45059	3.45093	3.45059	0
2022-05-30 05:05:00	3.45059	3.450862	3.45059	0
2022-05-30 05:10:00	3.45059	3.450828	3.45059	0
2022-05-30 05:15:00	3.45093	3.450828	3.45093	0
2022-05-30 05:20:00	3.45093	3.450828	3.45093	0
2022-05-30 05:25:00	3.45835	3.45157	3.45835	0
2022-05-30 05:30:00	3.46173	3.45265	3.46173	0
2022-05-30 05:35:00	3.46139	3.453696	3.46139	0
2022-05-30 05:40:00	3.45633	3.454236	3.45633	0
2022-05-30 05:45:00	3.45498	3.454641	3.45498	0
2022-05-30 05:50:00	3.4516	3.454742	3.4516	0
2022-05-30 05:55:00	3.45026	3.454709	3.45026	0
2022-05-30 06:00:00	3.44958	3.454608	3.44958	0
2022-05-30 06:05:00	3.44958	3.454473	3.44958	0
2022-05-30 06:10:00	3.44958	3.454338	3.44958	0
2022-05-30 06:15:00	3.44958	3.453461	3.44958	0
2022-05-30 06:20:00	3.44958	3.452246	3.44958	0
2022-05-30 06:25:00	3.44958	3.451065	3.44958	0
2022-05-30 06:30:00	3.44924	3.450356	3.44924	0
2022-05-30 06:35:00	3.44924	3.449782	3.44924	0
2022-05-30 06:40:00	3.44992	3.449614	3.44992	0
2022-05-30 06:45:00	3.44924	3.449512	3.44924	0
2022-05-30 06:50:00	3.44924	3.449478	3.44924	0
2022-05-30 06:55:00	3.44958	3.449478	3.44958	0
2022-05-30 07:00:00	3.44924	3.449444	3.44924	0
2022-05-30 07:05:00	3.44924	3.44941	3.44924	0
2022-05-30 07:10:00	3.44924	3.449376	3.44924	0
2022-05-30 07:15:00	3.44958	3.449376	3.44958	0
2022-05-30 07:20:00	3.44958	3.44941	3.44958	0
2022-05-30 07:25:00	3.44924	3.44941	3.44924	0
2022-05-30 07:30:00	3.44891	3.449309	3.44891	0
2022-05-30 07:35:00	3.44891	3.449276	3.44891	0
2022-05-30 07:40:00	3.44924	3.449276	3.44924	0
2022-05-30 07:45:00	3.44891	3.449209	3.44891	0
2022-05-30 07:50:00	3.44924	3.449209	3.44924	0
2022-05-30 07:55:00	3.44924	3.449209	3.44924	0
2022-05-30 08:00:00	3.44891	3.449176	3.44891	0
2022-05-30 08:05:00	3.44924	3.449142	3.44924	0
2022-05-30 08:10:00	3.44891	3.449075	3.44891	0
2022-05-30 08:15:00	3.44891	3.449042	3.44891	0
2022-05-30 08:20:00	3.44857	3.449008	3.44857	0
2022-05-30 08:25:00	3.44891	3.449008	3.44891	0
2022-05-30 08:30:00	3.44891	3.448975	3.44891	0
2022-05-30 08:35:00	3.44891	3.448975	3.44891	0
2022-05-30 08:40:00	3.44891	3.448942	3.44891	0
2022-05-30 08:45:00	3.44857	3.448875	3.44857	0
2022-05-30 08:50:00	3.44857	3.448841	3.44857	0
2022-05-30 08:55:00	3.44924	3.448841	3.44924	0
2022-05-30 09:00:00	3.44756	3.448706	3.44756	0
2022-05-30 09:05:00	3.44688	3.448503	3.44688	0
2022-05-30 09:10:00	3.44756	3.448402	3.44756	0
2022-05-30 09:15:00	3.44789	3.4483	3.44789	0
2022-05-30 09:20:00	3.44756	3.448165	3.44756	0
2022-05-30 09:25:00	3.4516	3.448434	3.4516	0
2022-05-30 09:30:00	3.45093	3.448636	3.45093	0
2022-05-30 09:35:00	3.44924	3.448703	3.44924	0
2022-05-30 09:40:00	3.45093	3.448939	3.45093	0
2022-05-30 09:45:00	3.4543	3.449445	3.4543	0
2022-05-30 09:50:00	3.45397	3.450086	3.45397	0
2022-05-30 09:55:00	3.45464	3.450862	3.45464	0
2022-05-30 10:00:00	3.45667	3.451773	3.45667	0
2022-05-30 10:05:00	3.45464	3.452448	3.45464	0
2022-05-30 10:10:00	3.45532	3.453224	3.45532	0
2022-05-30 10:15:00	3.45599	3.453663	3.45599	0
2022-05-30 10:20:00	3.45397	3.453967	3.45397	0
2022-05-30 10:25:00	3.45228	3.454271	3.45228	0
2022-05-30 10:30:00	3.4516	3.454338	3.4516	0
2022-05-30 10:35:00	3.45262	3.45417	3.45262	0
2022-05-30 10:40:00	3.45228	3.454001	3.45228	0
2022-05-30 10:45:00	3.45127	3.453664	3.45127	0
2022-05-30 10:50:00	3.45093	3.45309	3.45093	0
2022-05-30 10:55:00	3.45127	3.452753	3.45127	0
2022-05-30 11:00:00	3.45093	3.452314	3.45093	0
2022-05-30 11:05:00	3.45093	3.451808	3.45093	0
2022-05-30 11:10:00	3.45127	3.451538	3.45127	0
2022-05-30 11:15:00	3.45093	3.451403	3.45093	0
2022-05-30 11:20:00	3.45093	3.451336	3.45093	0
2022-05-30 11:25:00	3.45093	3.451167	3.45093	0
2022-05-30 11:30:00	3.45093	3.451032	3.45093	0
2022-05-30 11:35:00	3.45093	3.450998	3.45093	0
2022-05-30 11:40:00	3.45093	3.450998	3.45093	0
2022-05-30 11:45:00	3.45093	3.450964	3.45093	0
2022-05-30 11:50:00	3.44958	3.450829	3.44958	0
2022-05-30 11:55:00	3.44823	3.450559	3.44823	0
2022-05-30 12:00:00	3.44891	3.450323	3.44891	0
2022-05-30 12:05:00	3.45194	3.450424	3.45194	0
2022-05-30 12:10:00	3.45228	3.450559	3.45228	0
2022-05-30 12:15:00	3.45295	3.450761	3.45295	0
2022-05-30 12:20:00	3.45262	3.45093	3.45262	0
2022-05-30 12:25:00	3.45295	3.451132	3.45295	0
2022-05-30 12:30:00	3.45329	3.451368	3.45329	0
2022-05-30 12:35:00	3.45363	3.451638	3.45363	0
2022-05-30 12:40:00	3.45329	3.452009	3.45329	0
2022-05-30 12:45:00	3.45363	3.452549	3.45363	0
2022-05-30 12:50:00	3.45363	3.453021	3.45363	0
2022-05-30 12:55:00	3.45397	3.453224	3.45397	0
2022-05-30 13:00:00	3.4543	3.453426	3.4543	0
2022-05-30 13:05:00	3.4543	3.453561	3.4543	0
2022-05-30 13:10:00	3.45363	3.453662	3.45363	0
2022-05-30 13:15:00	3.46038	3.454405	3.46038	0
2022-05-30 13:20:00	3.46274	3.45535	3.46274	0
2022-05-30 13:25:00	3.46308	3.456295	3.46308	0
2022-05-30 13:30:00	3.45734	3.4567	3.45734	0
2022-05-30 13:35:00	3.4543	3.456767	3.4543	0
2022-05-30 13:40:00	3.45295	3.456699	3.45295	0
2022-05-30 13:45:00	3.45295	3.456597	3.45295	0
2022-05-30 13:50:00	3.45295	3.456462	3.45295	0
2022-05-30 13:55:00	3.45295	3.456327	3.45295	0
2022-05-30 14:00:00	3.45262	3.456226	3.45262	0
2022-05-30 14:05:00	3.45262	3.45545	3.45262	0
2022-05-30 14:10:00	3.45295	3.454471	3.45295	0
2022-05-30 14:15:00	3.45262	3.453425	3.45262	0
2022-05-30 14:20:00	3.45262	3.452953	3.45262	0
2022-05-30 14:25:00	3.45295	3.452818	3.45295	0
2022-05-30 14:30:00	3.45262	3.452785	3.45262	0
2022-05-30 14:35:00	3.45295	3.452785	3.45295	0
2022-05-30 14:40:00	3.45329	3.452819	3.45329	0
2022-05-30 14:45:00	3.45262	3.452786	3.45262	0
2022-05-30 14:50:00	3.45228	3.452752	3.45228	0
2022-05-30 14:55:00	3.45295	3.452785	3.45295	0
2022-05-30 15:00:00	3.45262	3.452752	3.45262	0
2022-05-30 15:05:00	3.45228	3.452718	3.45228	0
2022-05-30 15:10:00	3.45262	3.452718	3.45262	0
2022-05-30 15:15:00	3.45262	3.452685	3.45262	0
2022-05-30 15:20:00	3.45262	3.452685	3.45262	0
2022-05-30 15:25:00	3.45262	3.452652	3.45262	0
2022-05-30 15:30:00	3.45262	3.452585	3.45262	0
2022-05-30 15:35:00	3.45228	3.452551	3.45228	0
2022-05-30 15:40:00	3.45228	3.452551	3.45228	0
2022-05-30 15:45:00	3.45228	3.452484	3.45228	0
2022-05-30 15:50:00	3.45194	3.452416	3.45194	0
2022-05-30 15:55:00	3.45194	3.452382	3.45194	0
2022-05-30 16:00:00	3.45194	3.452314	3.45194	0
2022-05-30 16:05:00	3.45228	3.45228	3.45228	0
2022-05-30 16:10:00	3.45194	3.452212	3.45194	0
2022-05-30 16:15:00	3.45228	3.452178	3.45228	0
2022-05-30 16:20:00	3.45194	3.45211	3.45194	0
2022-05-30 16:25:00	3.45194	3.452076	3.45194	0
2022-05-30 16:30:00	3.45194	3.452042	3.45194	0
2022-05-30 16:35:00	3.45194	3.452008	3.45194	0
2022-05-30 16:40:00	3.45194	3.452008	3.45194	0
2022-05-30 16:45:00	3.4516	3.451974	3.4516	0
2022-05-30 16:50:00	3.45194	3.451974	3.45194	0
2022-05-30 16:55:00	3.4516	3.451906	3.4516	0
2022-05-30 17:00:00	3.4516	3.451872	3.4516	0
2022-05-30 17:05:00	3.4516	3.451804	3.4516	0
2022-05-30 17:10:00	3.4516	3.45177	3.4516	0
2022-05-30 17:15:00	3.45127	3.451703	3.45127	0
2022-05-30 17:20:00	3.45127	3.451636	3.45127	0
2022-05-30 17:25:00	3.4516	3.451602	3.4516	0
2022-05-30 17:30:00	3.45127	3.451535	3.45127	0
2022-05-30 17:35:00	3.45127	3.451502	3.45127	0
2022-05-30 17:40:00	3.4516	3.451468	3.4516	0
2022-05-30 17:45:00	3.4516	3.451468	3.4516	0
2022-05-30 17:50:00	3.45127	3.451435	3.45127	0
2022-05-30 17:55:00	3.45127	3.451402	3.45127	0
2022-05-30 18:00:00	3.45194	3.451436	3.45194	0
2022-05-30 18:05:00	3.45194	3.451503	3.45194	0
2022-05-30 18:10:00	3.45127	3.451503	3.45127	0
2022-05-30 18:15:00	3.45093	3.451436	3.45093	0
2022-05-30 18:20:00	3.45127	3.451436	3.45127	0
2022-05-30 18:25:00	3.45127	3.451436	3.45127	0
2022-05-30 18:30:00	3.45093	3.451369	3.45093	0
2022-05-30 18:35:00	3.45093	3.451302	3.45093	0
2022-05-30 18:40:00	3.45127	3.451302	3.45127	0
2022-05-30 18:45:00	3.45093	3.451268	3.45093	0
2022-05-30 18:50:00	3.45093	3.451167	3.45093	0
2022-05-30 18:55:00	3.45093	3.451066	3.45093	0
2022-05-30 19:00:00	3.45093	3.451032	3.45093	0
2022-05-30 19:05:00	3.45093	3.451032	3.45093	0
2022-05-30 19:10:00	3.45093	3.450998	3.45093	0
2022-05-30 19:15:00	3.45093	3.450964	3.45093	0
2022-05-30 19:20:00	3.45093	3.450964	3.45093	0
2022-05-30 19:25:00	3.45093	3.450964	3.45093	0
2022-05-30 19:30:00	3.45093	3.45093	3.45093	0
2022-05-30 19:35:00	3.45127	3.450964	3.45127	0
2022-05-30 19:40:00	3.45093	3.450964	3.45093	0
2022-05-30 19:45:00	3.45093	3.450964	3.45093	0
2022-05-30 19:50:00	3.45059	3.45093	3.45059	0
2022-05-30 19:55:00	3.45093	3.45093	3.45093	0
2022-05-30 20:00:00	3.45093	3.45093	3.45093	0
2022-05-30 20:05:00	3.45059	3.450896	3.45059	0
2022-05-30 20:10:00	3.45059	3.450862	3.45059	0
2022-05-30 20:15:00	3.45059	3.450828	3.45059	0
2022-05-30 20:20:00	3.45093	3.450828	3.45093	0
2022-05-30 20:25:00	3.45093	3.450794	3.45093	0
2022-05-30 20:30:00	3.45059	3.45076	3.45059	0
2022-05-30 20:35:00	3.45059	3.450726	3.45059	0
2022-05-30 20:40:00	3.45093	3.45076	3.45093	0
2022-05-30 20:45:00	3.45026	3.450693	3.45026	0
2022-05-30 20:50:00	3.45059	3.450659	3.45059	0
2022-05-30 20:55:00	3.45059	3.450659	3.45059	0
2022-05-30 21:00:00	3.45059	3.450659	3.45059	0
2022-05-30 21:05:00	3.45059	3.450659	3.45059	0
2022-05-30 21:10:00	3.45026	3.450592	3.45026	0
2022-05-30 21:15:00	3.45026	3.450525	3.45026	0
2022-05-30 21:20:00	3.45026	3.450492	3.45026	0
2022-05-30 21:25:00	3.45026	3.450459	3.45026	0
2022-05-30 21:30:00	3.45026	3.450392	3.45026	0
2022-05-30 21:35:00	3.45059	3.450425	3.45059	0
2022-05-30 21:40:00	3.45026	3.450392	3.45026	0
2022-05-30 21:45:00	3.44992	3.450325	3.44992	0
2022-05-30 21:50:00	3.45059	3.450325	3.45059	0
2022-05-30 21:55:00	3.45026	3.450292	3.45026	0
2022-05-30 22:00:00	3.45059	3.450325	3.45059	0
2022-05-30 22:05:00	3.45026	3.450325	3.45026	0
2022-05-30 22:10:00	3.44992	3.450291	3.44992	0
2022-05-30 22:15:00	3.44992	3.450257	3.44992	0
2022-05-30 22:20:00	3.44992	3.450223	3.44992	0
2022-05-30 22:25:00	3.44958	3.450122	3.44958	0
2022-05-30 22:30:00	3.44992	3.450088	3.44992	0
2022-05-30 22:35:00	3.44992	3.450088	3.44992	0
2022-05-30 22:40:00	3.45026	3.450055	3.45026	0
2022-05-30 22:45:00	3.44992	3.450021	3.44992	0
2022-05-30 22:50:00	3.44958	3.44992	3.44958	0
2022-05-30 22:55:00	3.44992	3.449886	3.44992	0
2022-05-30 23:00:00	3.44958	3.449852	3.44958	0
2022-05-30 23:05:00	3.44958	3.449818	3.44958	0
2022-05-30 23:10:00	3.44992	3.449818	3.44992	0
2022-05-30 23:15:00	3.44958	3.449818	3.44958	0
2022-05-30 23:20:00	3.44958	3.449784	3.44958	0
2022-05-30 23:25:00	3.44992	3.449784	3.44992	0
2022-05-30 23:30:00	3.44992	3.44975	3.44992	0
2022-05-30 23:35:00	3.44958	3.449716	3.44958	0
2022-05-30 23:40:00	3.44958	3.449716	3.44958	0
2022-05-30 23:45:00	3.44958	3.449682	3.44958	0
2022-05-30 23:50:00	3.44958	3.449682	3.44958	0
2022-05-30 23:55:00	3.44958	3.449682	3.44958	0
2022-05-31 00:00:00	3.44924	3.449614	3.44924	0
2022-05-31 00:05:00	3.44958	3.449614	3.44958	0
2022-05-31 00:10:00	3.44958	3.449614	3.44958	0
2022-05-31 00:15:00	3.44958	3.44958	3.44958	0
2022-05-31 00:20:00	3.44958	3.449546	3.44958	0
2022-05-31 00:25:00	3.44958	3.449546	3.44958	0
2022-05-31 00:30:00	3.44958	3.449546	3.44958	0
2022-05-31 00:35:00	3.44958	3.449546	3.44958	0
2022-05-31 00:40:00	3.44924	3.449512	3.44924	0
2022-05-31 00:45:00	3.44958	3.449512	3.44958	0
2022-05-31 00:50:00	3.44924	3.449512	3.44924	0
2022-05-31 00:55:00	3.44924	3.449478	3.44924	0
2022-05-31 01:00:00	3.44924	3.449444	3.44924	0
2022-05-31 01:05:00	3.44924	3.44941	3.44924	0
2022-05-31 01:10:00	3.44924	3.449376	3.44924	0
2022-05-31 01:15:00	3.44924	3.449342	3.44924	0
2022-05-31 01:20:00	3.44924	3.449308	3.44924	0
2022-05-31 01:25:00	3.44924	3.449274	3.44924	0
2022-05-31 01:30:00	3.44891	3.449241	3.44891	0
2022-05-31 01:35:00	3.44924	3.449207	3.44924	0
2022-05-31 01:40:00	3.44924	3.449207	3.44924	0
2022-05-31 01:45:00	3.44924	3.449207	3.44924	0
2022-05-31 01:50:00	3.44924	3.449207	3.44924	0
2022-05-31 01:55:00	3.44891	3.449174	3.44891	0
2022-05-31 02:00:00	3.44891	3.449141	3.44891	0
2022-05-31 02:05:00	3.44891	3.449108	3.44891	0
2022-05-31 02:10:00	3.44924	3.449108	3.44924	0
2022-05-31 02:15:00	3.44924	3.449108	3.44924	0
2022-05-31 02:20:00	3.44924	3.449141	3.44924	0
2022-05-31 02:25:00	3.44924	3.449141	3.44924	0
2022-05-31 02:30:00	3.44958	3.449175	3.44958	0
2022-05-31 02:35:00	3.44924	3.449175	3.44924	0
2022-05-31 02:40:00	3.44891	3.449142	3.44891	0
2022-05-31 02:45:00	3.44924	3.449175	3.44924	0
2022-05-31 02:50:00	3.44924	3.449208	3.44924	0
2022-05-31 02:55:00	3.44891	3.449208	3.44891	0
2022-05-31 03:00:00	3.44891	3.449175	3.44891	0
2022-05-31 03:05:00	3.44857	3.449108	3.44857	0
2022-05-31 03:10:00	3.44891	3.449075	3.44891	0
2022-05-31 03:15:00	3.44891	3.449042	3.44891	0
2022-05-31 03:20:00	3.44891	3.448975	3.44891	0
2022-05-31 03:25:00	3.44891	3.448942	3.44891	0
2022-05-31 03:30:00	3.44924	3.448975	3.44924	0
2022-05-31 03:35:00	3.44891	3.448942	3.44891	0
2022-05-31 03:40:00	3.44857	3.448875	3.44857	0
2022-05-31 03:45:00	3.44857	3.448841	3.44857	0
2022-05-31 03:50:00	3.44924	3.448874	3.44924	0
2022-05-31 03:55:00	3.44857	3.448874	3.44857	0
2022-05-31 04:00:00	3.44891	3.448874	3.44891	0
2022-05-31 04:05:00	3.44891	3.448874	3.44891	0
2022-05-31 04:10:00	3.44891	3.448874	3.44891	0
2022-05-31 04:15:00	3.44823	3.448806	3.44823	0
2022-05-31 04:20:00	3.44891	3.448773	3.44891	0
2022-05-31 04:25:00	3.44823	3.448705	3.44823	0
2022-05-31 04:30:00	3.44823	3.448671	3.44823	0
2022-05-31 04:35:00	3.44823	3.448637	3.44823	0
2022-05-31 04:40:00	3.44857	3.44857	3.44857	0
2022-05-31 04:45:00	3.44823	3.448536	3.44823	0
2022-05-31 04:50:00	3.44891	3.448536	3.44891	0
2022-05-31 04:55:00	3.44857	3.448502	3.44857	0
2022-05-31 05:00:00	3.44924	3.448535	3.44924	0
2022-05-31 05:05:00	3.44823	3.448535	3.44823	0
2022-05-31 05:10:00	3.44823	3.448467	3.44823	0
2022-05-31 05:15:00	3.44857	3.448501	3.44857	0
2022-05-31 05:20:00	3.44823	3.448501	3.44823	0
2022-05-31 05:25:00	3.45734	3.449412	3.45734	0
2022-05-31 05:30:00	3.4543	3.449985	3.4543	0
2022-05-31 05:35:00	3.44992	3.450154	3.44992	0
2022-05-31 05:40:00	3.44857	3.45012	3.44857	0
2022-05-31 05:45:00	3.45059	3.450322	3.45059	0
2022-05-31 05:50:00	3.45633	3.451031	3.45633	0
2022-05-31 05:55:00	3.4597	3.452178	3.4597	0
2022-05-31 06:00:00	3.46004	3.453359	3.46004	0
2022-05-31 06:05:00	3.46004	3.454506	3.46004	0
2022-05-31 06:10:00	3.45802	3.455485	3.45802	0
2022-05-31 06:15:00	3.45835	3.455586	3.45835	0
2022-05-31 06:20:00	3.45127	3.455283	3.45127	0
2022-05-31 06:25:00	3.44857	3.455148	3.44857	0
2022-05-31 06:30:00	3.44722	3.455013	3.44722	0
2022-05-31 06:35:00	3.44418	3.454372	3.44418	0
2022-05-31 06:40:00	3.44452	3.453191	3.44452	0
2022-05-31 06:45:00	3.44486	3.451707	3.44486	0
2022-05-31 06:50:00	3.45093	3.450796	3.45093	0
2022-05-31 06:55:00	3.45532	3.450324	3.45532	0
2022-05-31 07:00:00	3.45565	3.450087	3.45565	0
2022-05-31 07:05:00	3.45633	3.449885	3.45633	0
2022-05-31 07:10:00	3.45194	3.449952	3.45194	0
2022-05-31 07:15:00	3.44756	3.449851	3.44756	0
2022-05-31 07:20:00	3.44553	3.449682	3.44553	0
2022-05-31 07:25:00	3.44486	3.44975	3.44486	0
2022-05-31 07:30:00	3.44452	3.44975	3.44452	0
2022-05-31 07:35:00	3.44452	3.449716	3.44452	0
2022-05-31 07:40:00	3.44452	3.449075	3.44452	0
2022-05-31 07:45:00	3.44452	3.447995	3.44452	0
2022-05-31 07:50:00	3.44452	3.446882	3.44452	0
2022-05-31 07:55:00	3.44452	3.445701	3.44452	0
2022-05-31 08:00:00	3.44452	3.444959	3.44452	0
2022-05-31 08:05:00	3.44452	3.444655	3.44452	0
2022-05-31 08:10:00	3.44553	3.444655	3.44553	0
2022-05-31 08:15:00	3.45059	3.445228	3.45059	0
2022-05-31 08:20:00	3.44722	3.445498	3.44722	0
2022-05-31 08:25:00	3.44553	3.445599	3.44553	0
2022-05-31 08:30:00	3.44486	3.445633	3.44486	0
2022-05-31 08:35:00	3.44182	3.445363	3.44182	0
2022-05-31 08:40:00	3.44216	3.445127	3.44216	0
2022-05-31 08:45:00	3.44317	3.444992	3.44317	0
2022-05-31 08:50:00	3.44384	3.444924	3.44384	0
2022-05-31 08:55:00	3.44384	3.444856	3.44384	0
2022-05-31 09:00:00	3.44418	3.444721	3.44418	0
2022-05-31 09:05:00	3.44384	3.444046	3.44384	0
2022-05-31 09:10:00	3.44384	3.443708	3.44384	0
2022-05-31 09:15:00	3.44384	3.443539	3.44384	0
2022-05-31 09:20:00	3.44384	3.443437	3.44384	0
2022-05-31 09:25:00	3.44384	3.443639	3.44384	0
2022-05-31 09:30:00	3.44418	3.443841	3.44418	0
2022-05-31 09:35:00	3.44384	3.443908	3.44384	0
2022-05-31 09:40:00	3.44384	3.443908	3.44384	0
2022-05-31 09:45:00	3.44384	3.443908	3.44384	0
2022-05-31 09:50:00	3.44384	3.443874	3.44384	0
2022-05-31 09:55:00	3.44384	3.443874	3.44384	0
2022-05-31 10:00:00	3.44384	3.443874	3.44384	0
2022-05-31 10:05:00	3.44384	3.443874	3.44384	0
2022-05-31 10:10:00	3.44384	3.443874	3.44384	0
2022-05-31 10:15:00	3.44384	3.443874	3.44384	0
2022-05-31 10:20:00	3.44384	3.44384	3.44384	0
2022-05-31 10:25:00	3.44351	3.443807	3.44351	0
2022-05-31 10:30:00	3.44317	3.44374	3.44317	0
2022-05-31 10:35:00	3.44384	3.44374	3.44384	0
2022-05-31 10:40:00	3.44351	3.443707	3.44351	0
2022-05-31 10:45:00	3.44418	3.443741	3.44418	0
2022-05-31 10:50:00	3.44351	3.443708	3.44351	0
2022-05-31 10:55:00	3.44418	3.443742	3.44418	0
2022-05-31 11:00:00	3.44351	3.443709	3.44351	0
2022-05-31 11:05:00	3.44317	3.443642	3.44317	0
2022-05-31 11:10:00	3.44384	3.443642	3.44384	0
2022-05-31 11:15:00	3.44351	3.443642	3.44351	0
2022-05-31 11:20:00	3.44351	3.443676	3.44351	0
2022-05-31 11:25:00	3.44992	3.444284	3.44992	0
2022-05-31 11:30:00	3.45599	3.445532	3.45599	0
2022-05-31 11:35:00	3.45835	3.446949	3.45835	0
2022-05-31 11:40:00	3.46241	3.448839	3.46241	0
2022-05-31 11:45:00	3.46038	3.450459	3.46038	0
2022-05-31 11:50:00	3.46139	3.452247	3.46139	0
2022-05-31 11:55:00	3.46072	3.454002	3.46072	0
2022-05-31 12:00:00	3.45869	3.455487	3.45869	0
2022-05-31 12:05:00	3.45768	3.456904	3.45768	0
2022-05-31 12:10:00	3.45329	3.457882	3.45329	0
2022-05-31 12:15:00	3.45127	3.458017	3.45127	0
2022-05-31 12:20:00	3.44756	3.457174	3.44756	0
2022-05-31 12:25:00	3.44587	3.455926	3.44587	0
2022-05-31 12:30:00	3.44654	3.454339	3.44654	0
2022-05-31 12:35:00	3.44553	3.452854	3.44553	0
2022-05-31 12:40:00	3.44756	3.451471	3.44756	0
2022-05-31 12:45:00	3.44756	3.450155	3.44756	0
2022-05-31 12:50:00	3.44789	3.449075	3.44789	0
2022-05-31 12:55:00	3.44249	3.447556	3.44249	0
2022-05-31 13:00:00	3.4398	3.446207	3.4398	0
2022-05-31 13:05:00	3.43912	3.444992	3.43912	0
2022-05-31 13:10:00	3.43878	3.444114	3.43878	0
2022-05-31 13:15:00	3.43878	3.443405	3.43878	0
2022-05-31 13:20:00	3.43845	3.442596	3.43845	0
2022-05-31 13:25:00	3.43845	3.441888	3.43845	0
2022-05-31 13:30:00	3.4398	3.441112	3.4398	0
2022-05-31 13:35:00	3.4398	3.440336	3.4398	0
2022-05-31 13:40:00	3.43878	3.439425	3.43878	0
2022-05-31 13:45:00	3.44452	3.439628	3.44452	0
2022-05-31 13:50:00	3.44148	3.439796	3.44148	0
2022-05-31 13:55:00	3.4398	3.439864	3.4398	0
2022-05-31 14:00:00	3.43878	3.439864	3.43878	0
2022-05-31 14:05:00	3.43878	3.439864	3.43878	0
2022-05-31 14:10:00	3.43845	3.439864	3.43845	0
2022-05-31 14:15:00	3.43845	3.439864	3.43845	0
2022-05-31 14:20:00	3.43845	3.439729	3.43845	0
2022-05-31 14:25:00	3.43878	3.439627	3.43878	0
2022-05-31 14:30:00	3.43878	3.439627	3.43878	0
2022-05-31 14:35:00	3.43845	3.43902	3.43845	0
2022-05-31 14:40:00	3.43845	3.438717	3.43845	0
2022-05-31 14:45:00	3.43912	3.438649	3.43912	0
2022-05-31 14:50:00	3.43878	3.438649	3.43878	0
2022-05-31 14:55:00	3.43912	3.438683	3.43912	0
2022-05-31 15:00:00	3.43878	3.438716	3.43878	0
2022-05-31 15:05:00	3.43878	3.438749	3.43878	0
2022-05-31 15:10:00	3.43878	3.438782	3.43878	0
2022-05-31 15:15:00	3.43845	3.438749	3.43845	0
2022-05-31 15:20:00	3.43845	3.438716	3.43845	0
2022-05-31 15:25:00	3.43845	3.438716	3.43845	0
2022-05-31 15:30:00	3.43845	3.438716	3.43845	0
2022-05-31 15:35:00	3.43845	3.438649	3.43845	0
2022-05-31 15:40:00	3.43845	3.438616	3.43845	0
2022-05-31 15:45:00	3.43845	3.438549	3.43845	0
2022-05-31 15:50:00	3.4381	3.438481	3.4381	0
2022-05-31 15:55:00	3.4381	3.438413	3.4381	0
2022-05-31 16:00:00	3.4381	3.438345	3.4381	0
2022-05-31 16:05:00	3.4381	3.43831	3.4381	0
2022-05-31 16:10:00	3.4381	3.438275	3.4381	0
2022-05-31 16:15:00	3.4381	3.43824	3.4381	0
2022-05-31 16:20:00	3.43845	3.43824	3.43845	0
2022-05-31 16:25:00	3.43777	3.438172	3.43777	0
2022-05-31 16:30:00	3.4381	3.438137	3.4381	0
2022-05-31 16:35:00	3.4381	3.438102	3.4381	0
2022-05-31 16:40:00	3.43777	3.438069	3.43777	0
2022-05-31 16:45:00	3.43777	3.438036	3.43777	0
2022-05-31 16:50:00	3.43777	3.438003	3.43777	0
2022-05-31 16:55:00	3.43777	3.43797	3.43777	0
2022-05-31 17:00:00	3.43777	3.437937	3.43777	0
2022-05-31 17:05:00	3.43777	3.437904	3.43777	0
2022-05-31 17:10:00	3.43777	3.437836	3.43777	0
2022-05-31 17:15:00	3.43777	3.437836	3.43777	0
2022-05-31 17:20:00	3.43777	3.437803	3.43777	0
2022-05-31 17:25:00	3.43777	3.43777	3.43777	0
2022-05-31 17:30:00	3.43743	3.437736	3.43743	0
2022-05-31 17:35:00	3.43743	3.437702	3.43743	0
2022-05-31 17:40:00	3.43777	3.437702	3.43777	0
2022-05-31 17:45:00	3.43743	3.437668	3.43743	0
2022-05-31 17:50:00	3.43777	3.437668	3.43777	0
2022-05-31 17:55:00	3.43743	3.437634	3.43743	0
2022-05-31 18:00:00	3.43709	3.437566	3.43709	0
2022-05-31 18:05:00	3.43743	3.437532	3.43743	0
2022-05-31 18:10:00	3.43709	3.437464	3.43709	0
2022-05-31 18:15:00	3.43743	3.43743	3.43743	0
2022-05-31 18:20:00	3.43709	3.437396	3.43709	0
2022-05-31 18:25:00	3.43743	3.437396	3.43743	0
2022-05-31 18:30:00	3.43676	3.437295	3.43676	0
2022-05-31 18:35:00	3.43743	3.437295	3.43743	0
2022-05-31 18:40:00	3.43709	3.437227	3.43709	0
2022-05-31 18:45:00	3.43709	3.437193	3.43709	0
2022-05-31 18:50:00	3.43676	3.43716	3.43676	0
2022-05-31 18:55:00	3.43676	3.437093	3.43676	0
2022-05-31 19:00:00	3.43642	3.437026	3.43642	0
2022-05-31 19:05:00	3.43709	3.436992	3.43709	0
2022-05-31 19:10:00	3.43676	3.436959	3.43676	0
2022-05-31 19:15:00	3.43642	3.436858	3.43642	0
2022-05-31 19:20:00	3.43642	3.436824	3.43642	0
2022-05-31 19:25:00	3.43642	3.436723	3.43642	0
2022-05-31 19:30:00	3.43642	3.436656	3.43642	0
2022-05-31 19:35:00	3.43676	3.436623	3.43676	0
2022-05-31 19:40:00	3.43676	3.436623	3.43676	0
2022-05-31 19:45:00	3.43642	3.436589	3.43642	0
2022-05-31 19:50:00	3.43642	3.436589	3.43642	0
2022-05-31 19:55:00	3.43642	3.436522	3.43642	0
2022-05-31 20:00:00	3.43642	3.436488	3.43642	0
2022-05-31 20:05:00	3.43642	3.436488	3.43642	0
2022-05-31 20:10:00	3.43574	3.43642	3.43574	0
2022-05-31 20:15:00	3.43608	3.436386	3.43608	0
2022-05-31 20:20:00	3.43574	3.436318	3.43574	0
2022-05-31 20:25:00	3.43574	3.436216	3.43574	0
2022-05-31 20:30:00	3.43574	3.436114	3.43574	0
2022-05-31 20:35:00	3.43574	3.436046	3.43574	0
2022-05-31 20:40:00	3.43574	3.435978	3.43574	0
2022-05-31 20:45:00	3.43574	3.43591	3.43574	0
2022-05-31 20:50:00	3.43574	3.435842	3.43574	0
2022-05-31 20:55:00	3.43541	3.435741	3.43541	0
2022-05-31 21:00:00	3.43642	3.435809	3.43642	0
2022-05-31 21:05:00	3.43574	3.435775	3.43574	0
2022-05-31 21:10:00	3.43541	3.435742	3.43541	0
2022-05-31 21:15:00	3.43541	3.435709	3.43541	0
2022-05-31 21:20:00	3.43574	3.435709	3.43574	0
2022-05-31 21:25:00	3.43541	3.435676	3.43541	0
2022-05-31 21:30:00	3.43541	3.435643	3.43541	0
2022-05-31 21:35:00	3.43507	3.435576	3.43507	0
2022-05-31 21:40:00	3.43541	3.435543	3.43541	0
2022-05-31 21:45:00	3.43507	3.435509	3.43507	0
2022-05-31 21:50:00	3.43507	3.435374	3.43507	0
2022-05-31 21:55:00	3.43507	3.435307	3.43507	0
2022-05-31 22:00:00	3.43541	3.435307	3.43541	0
2022-05-31 22:05:00	3.43473	3.435239	3.43473	0
2022-05-31 22:10:00	3.43507	3.435172	3.43507	0
2022-05-31 22:15:00	3.43473	3.435104	3.43473	0
2022-05-31 22:20:00	3.43473	3.435036	3.43473	0
2022-05-31 22:25:00	3.43473	3.435002	3.43473	0
2022-05-31 22:30:00	3.43507	3.434968	3.43507	0
2022-05-31 22:35:00	3.43473	3.434934	3.43473	0
2022-05-31 22:40:00	3.43473	3.4349	3.43473	0
2022-05-31 22:45:00	3.43473	3.434866	3.43473	0
2022-05-31 22:50:00	3.43507	3.434832	3.43507	0
2022-05-31 22:55:00	3.43473	3.434832	3.43473	0
2022-05-31 23:00:00	3.43507	3.434832	3.43507	0
2022-05-31 23:05:00	3.43473	3.434832	3.43473	0
2022-05-31 23:10:00	3.43473	3.434832	3.43473	0
2022-05-31 23:15:00	3.43507	3.434866	3.43507	0
2022-05-31 23:20:00	3.43473	3.434832	3.43473	0
2022-05-31 23:25:00	3.43473	3.434832	3.43473	0
2022-05-31 23:30:00	3.43439	3.434798	3.43439	0
2022-05-31 23:35:00	3.43473	3.434798	3.43473	0
2022-05-31 23:40:00	3.43439	3.43473	3.43439	0
2022-05-31 23:45:00	3.43439	3.434696	3.43439	0
2022-05-31 23:50:00	3.43439	3.434628	3.43439	0
2022-05-31 23:55:00	3.43406	3.434561	3.43406	0
2022-06-01 00:00:00	3.43473	3.434561	3.43473	0
2022-06-01 00:05:00	3.43439	3.434493	3.43439	0
2022-06-01 00:10:00	3.43439	3.434459	3.43439	0
2022-06-01 00:15:00	3.43439	3.434425	3.43439	0
2022-06-01 00:20:00	3.43406	3.434392	3.43406	0
2022-06-01 00:25:00	3.43439	3.434358	3.43439	0
2022-06-01 00:30:00	3.43406	3.434325	3.43406	0
2022-06-01 00:35:00	3.43406	3.434292	3.43406	0
2022-06-01 00:40:00	3.43439	3.434292	3.43439	0
2022-06-01 00:45:00	3.43439	3.434325	3.43439	0
2022-06-01 00:50:00	3.43439	3.434291	3.43439	0
2022-06-01 00:55:00	3.43439	3.434291	3.43439	0
2022-06-01 01:00:00	3.43372	3.434224	3.43372	0
2022-06-01 01:05:00	3.43406	3.434191	3.43406	0
2022-06-01 01:10:00	3.43406	3.434191	3.43406	0
2022-06-01 01:15:00	3.43406	3.434158	3.43406	0
2022-06-01 01:20:00	3.43372	3.434124	3.43372	0
2022-06-01 01:25:00	3.43372	3.43409	3.43372	0
2022-06-01 01:30:00	3.43372	3.434023	3.43372	0
2022-06-01 01:35:00	3.43406	3.43399	3.43406	0
2022-06-01 01:40:00	3.43406	3.433957	3.43406	0
2022-06-01 01:45:00	3.43372	3.43389	3.43372	0
2022-06-01 01:50:00	3.43372	3.43389	3.43372	0
2022-06-01 01:55:00	3.43372	3.433856	3.43372	0
2022-06-01 02:00:00	3.43406	3.433856	3.43406	0
2022-06-01 02:05:00	3.43372	3.433822	3.43372	0
2022-06-01 02:10:00	3.43372	3.433822	3.43372	0
2022-06-01 02:15:00	3.43372	3.433822	3.43372	0
2022-06-01 02:20:00	3.43372	3.433822	3.43372	0
2022-06-01 02:25:00	3.43372	3.433788	3.43372	0
2022-06-01 02:30:00	3.43439	3.433821	3.43439	0
2022-06-01 02:35:00	3.43406	3.433855	3.43406	0
2022-06-01 02:40:00	3.43372	3.433855	3.43372	0
2022-06-01 02:45:00	3.43372	3.433855	3.43372	0
2022-06-01 02:50:00	3.43372	3.433821	3.43372	0
2022-06-01 02:55:00	3.43372	3.433821	3.43372	0
2022-06-01 03:00:00	3.43372	3.433821	3.43372	0
2022-06-01 03:05:00	3.43372	3.433821	3.43372	0
2022-06-01 03:10:00	3.43372	3.433821	3.43372	0
2022-06-01 03:15:00	3.43372	3.433821	3.43372	0
2022-06-01 03:20:00	3.43372	3.433754	3.43372	0
2022-06-01 03:25:00	3.43372	3.43372	3.43372	0
2022-06-01 03:30:00	3.43372	3.43372	3.43372	0
2022-06-01 03:35:00	3.43372	3.43372	3.43372	0
2022-06-01 03:40:00	3.43372	3.43372	3.43372	0
2022-06-01 03:45:00	3.43372	3.43372	3.43372	0
2022-06-01 03:50:00	3.43372	3.43372	3.43372	0
2022-06-01 03:55:00	3.43372	3.43372	3.43372	0
2022-06-01 04:00:00	3.43372	3.43372	3.43372	0
2022-06-01 04:05:00	3.43372	3.43372	3.43372	0
2022-06-01 04:10:00	3.43372	3.43372	3.43372	0
2022-06-01 04:15:00	3.43372	3.43372	3.43372	0
2022-06-01 04:20:00	3.43372	3.43372	3.43372	0
2022-06-01 04:25:00	3.43372	3.43372	3.43372	0
2022-06-01 04:30:00	3.43372	3.43372	3.43372	0
2022-06-01 04:35:00	3.43372	3.43372	3.43372	0
2022-06-01 04:40:00	3.43372	3.43372	3.43372	0
2022-06-01 04:45:00	3.43372	3.43372	3.43372	0
2022-06-01 04:50:00	3.43372	3.43372	3.43372	0
2022-06-01 04:55:00	3.43406	3.433754	3.43406	0
2022-06-01 05:00:00	3.43338	3.43372	3.43338	0
2022-06-01 05:05:00	3.43338	3.433686	3.43338	0
2022-06-01 05:10:00	3.43372	3.433686	3.43372	0
2022-06-01 05:15:00	3.43338	3.433652	3.43338	0
2022-06-01 05:20:00	3.44013	3.434293	3.44013	0
2022-06-01 05:25:00	3.4398	3.434901	3.4398	0
2022-06-01 05:30:00	3.43541	3.43507	3.43541	0
2022-06-01 05:35:00	3.43406	3.435104	3.43406	0
2022-06-01 05:40:00	3.43372	3.435104	3.43372	0
2022-06-01 05:45:00	3.43304	3.435002	3.43304	0
2022-06-01 05:50:00	3.43304	3.434968	3.43304	0
2022-06-01 05:55:00	3.43304	3.434934	3.43304	0
2022-06-01 06:00:00	3.43304	3.434866	3.43304	0
2022-06-01 06:05:00	3.43304	3.434832	3.43304	0
2022-06-01 06:10:00	3.43304	3.434123	3.43304	0
2022-06-01 06:15:00	3.43743	3.433886	3.43743	0
2022-06-01 06:20:00	3.43642	3.433987	3.43642	0
2022-06-01 06:25:00	3.43372	3.433953	3.43372	0
2022-06-01 06:30:00	3.43304	3.433885	3.43304	0
2022-06-01 06:35:00	3.43271	3.433852	3.43271	0
2022-06-01 06:40:00	3.43406	3.433954	3.43406	0
2022-06-01 06:45:00	3.43372	3.434022	3.43372	0
2022-06-01 06:50:00	3.43304	3.434022	3.43304	0
2022-06-01 06:55:00	3.43271	3.433989	3.43271	0
2022-06-01 07:00:00	3.43439	3.434124	3.43439	0
2022-06-01 07:05:00	3.43439	3.43382	3.43439	0
2022-06-01 07:10:00	3.43372	3.43355	3.43372	0
2022-06-01 07:15:00	3.43271	3.433449	3.43271	0
2022-06-01 07:20:00	3.43271	3.433416	3.43271	0
2022-06-01 07:25:00	3.43237	3.433382	3.43237	0
2022-06-01 07:30:00	3.43642	3.433618	3.43642	0
2022-06-01 07:35:00	3.43743	3.433989	3.43743	0
2022-06-01 07:40:00	3.43912	3.434597	3.43912	0
2022-06-01 07:45:00	3.43845	3.435171	3.43845	0
2022-06-01 07:50:00	3.43878	3.43561	3.43878	0
2022-06-01 07:55:00	3.43912	3.436083	3.43912	0
2022-06-01 08:00:00	3.44013	3.436724	3.44013	0
2022-06-01 08:05:00	3.44013	3.437466	3.44013	0
2022-06-01 08:10:00	3.43945	3.43814	3.43945	0
2022-06-01 08:15:00	3.4381	3.438713	3.4381	0
2022-06-01 08:20:00	3.43845	3.438916	3.43845	0
2022-06-01 08:25:00	3.4381	3.438983	3.4381	0
2022-06-01 08:30:00	3.43777	3.438848	3.43777	0
2022-06-01 08:35:00	3.43743	3.438746	3.43743	0
2022-06-01 08:40:00	3.43574	3.438442	3.43574	0
2022-06-01 08:45:00	3.43541	3.438071	3.43541	0
2022-06-01 08:50:00	3.43271	3.437329	3.43271	0
2022-06-01 08:55:00	3.43338	3.436654	3.43338	0
2022-06-01 09:00:00	3.43372	3.436081	3.43372	0
2022-06-01 09:05:00	3.43608	3.435879	3.43608	0
2022-06-01 09:10:00	3.43642	3.435676	3.43642	0
2022-06-01 09:15:00	3.43878	3.435744	3.43878	0
2022-06-01 09:20:00	3.43676	3.435643	3.43676	0
2022-06-01 09:25:00	3.4381	3.43571	3.4381	0
2022-06-01 09:30:00	3.43845	3.435981	3.43845	0
2022-06-01 09:35:00	3.43878	3.436318	3.43878	0
2022-06-01 09:40:00	3.43912	3.436959	3.43912	0
2022-06-01 09:45:00	3.43676	3.437297	3.43676	0
2022-06-01 09:50:00	3.43237	3.437162	3.43237	0
2022-06-01 09:55:00	3.42967	3.436521	3.42967	0
2022-06-01 10:00:00	3.42933	3.435812	3.42933	0
2022-06-01 10:05:00	3.42933	3.434867	3.42933	0
2022-06-01 10:10:00	3.42967	3.434158	3.42967	0
2022-06-01 10:15:00	3.42933	3.433281	3.42933	0
2022-06-01 10:20:00	3.42933	3.432369	3.42933	0
2022-06-01 10:25:00	3.42933	3.431424	3.42933	0
2022-06-01 10:30:00	3.42933	3.430445	3.42933	0
2022-06-01 10:35:00	3.42933	3.429702	3.42933	0
2022-06-01 10:40:00	3.42967	3.429432	3.42967	0
2022-06-01 10:45:00	3.42967	3.429432	3.42967	0
2022-06-01 10:50:00	3.43001	3.4295	3.43001	0
2022-06-01 10:55:00	3.43001	3.429568	3.43001	0
2022-06-01 11:00:00	3.43001	3.429602	3.43001	0
2022-06-01 11:05:00	3.43001	3.42967	3.43001	0
2022-06-01 11:10:00	3.43001	3.429738	3.43001	0
2022-06-01 11:15:00	3.43001	3.429806	3.43001	0
2022-06-01 11:20:00	3.43102	3.429975	3.43102	0
2022-06-01 11:25:00	3.43507	3.430549	3.43507	0
2022-06-01 11:30:00	3.43507	3.431089	3.43507	0
2022-06-01 11:35:00	3.43912	3.432034	3.43912	0
2022-06-01 11:40:00	3.43878	3.432911	3.43878	0
2022-06-01 11:45:00	3.43541	3.433451	3.43541	0
2022-06-01 11:50:00	3.43372	3.433822	3.43372	0
2022-06-01 11:55:00	3.43102	3.433923	3.43102	0
2022-06-01 12:00:00	3.43001	3.433923	3.43001	0
2022-06-01 12:05:00	3.42967	3.433889	3.42967	0
2022-06-01 12:10:00	3.42967	3.433754	3.42967	0
2022-06-01 12:15:00	3.43001	3.433248	3.43001	0
2022-06-01 12:20:00	3.43473	3.433214	3.43473	0
2022-06-01 12:25:00	3.43304	3.432606	3.43304	0
2022-06-01 12:30:00	3.43136	3.431864	3.43136	0
2022-06-01 12:35:00	3.43068	3.431391	3.43068	0
2022-06-01 12:40:00	3.43068	3.431087	3.43068	0
2022-06-01 12:45:00	3.43068	3.431053	3.43068	0
2022-06-01 12:50:00	3.43034	3.431086	3.43034	0
2022-06-01 12:55:00	3.43068	3.431187	3.43068	0
2022-06-01 13:00:00	3.43068	3.431288	3.43068	0
2022-06-01 13:05:00	3.43068	3.431355	3.43068	0
2022-06-01 13:10:00	3.43136	3.431018	3.43136	0
2022-06-01 13:15:00	3.43102	3.430816	3.43102	0
2022-06-01 13:20:00	3.43102	3.430782	3.43102	0
2022-06-01 13:25:00	3.43102	3.430816	3.43102	0
2022-06-01 13:30:00	3.43102	3.43085	3.43102	0
2022-06-01 13:35:00	3.43034	3.430816	3.43034	0
2022-06-01 13:40:00	3.43102	3.430884	3.43102	0
2022-06-01 13:45:00	3.43102	3.430918	3.43102	0
2022-06-01 13:50:00	3.43102	3.430952	3.43102	0
2022-06-01 13:55:00	3.43136	3.43102	3.43136	0
2022-06-01 14:00:00	3.43169	3.431053	3.43169	0
2022-06-01 14:05:00	3.43136	3.431087	3.43136	0
2022-06-01 14:10:00	3.43136	3.431121	3.43136	0
2022-06-01 14:15:00	3.43169	3.431188	3.43169	0
2022-06-01 14:20:00	3.43203	3.431289	3.43203	0
2022-06-01 14:25:00	3.43169	3.431424	3.43169	0
2022-06-01 14:30:00	3.43169	3.431491	3.43169	0
2022-06-01 14:35:00	3.43169	3.431558	3.43169	0
2022-06-01 14:40:00	3.43169	3.431625	3.43169	0
2022-06-01 14:45:00	3.43136	3.431625	3.43136	0
2022-06-01 14:50:00	3.43136	3.431592	3.43136	0
2022-06-01 14:55:00	3.43136	3.431592	3.43136	0
2022-06-01 15:00:00	3.43169	3.431625	3.43169	0
2022-06-01 15:05:00	3.43169	3.431625	3.43169	0
2022-06-01 15:10:00	3.43169	3.431591	3.43169	0
2022-06-01 15:15:00	3.43203	3.431625	3.43203	0
2022-06-01 15:20:00	3.43136	3.431592	3.43136	0
2022-06-01 15:25:00	3.43169	3.431592	3.43169	0
2022-06-01 15:30:00	3.43203	3.431626	3.43203	0
2022-06-01 15:35:00	3.43203	3.431693	3.43203	0
2022-06-01 15:40:00	3.43203	3.43176	3.43203	0
2022-06-01 15:45:00	3.43203	3.431827	3.43203	0
2022-06-01 15:50:00	3.43203	3.431861	3.43203	0
2022-06-01 15:55:00	3.43203	3.431895	3.43203	0
2022-06-01 16:00:00	3.43203	3.431929	3.43203	0
2022-06-01 16:05:00	3.43203	3.431929	3.43203	0
2022-06-01 16:10:00	3.43203	3.431996	3.43203	0
2022-06-01 16:15:00	3.43237	3.432064	3.43237	0
2022-06-01 16:20:00	3.43203	3.432064	3.43203	0
2022-06-01 16:25:00	3.43203	3.432064	3.43203	0
2022-06-01 16:30:00	3.43237	3.432098	3.43237	0
2022-06-01 16:35:00	3.43237	3.432132	3.43237	0
2022-06-01 16:40:00	3.43203	3.432132	3.43203	0
2022-06-01 16:45:00	3.43203	3.432132	3.43203	0
2022-06-01 16:50:00	3.43203	3.432132	3.43203	0
2022-06-01 16:55:00	3.43203	3.432132	3.43203	0
2022-06-01 17:00:00	3.43237	3.432166	3.43237	0
2022-06-01 17:05:00	3.43237	3.432166	3.43237	0
2022-06-01 17:10:00	3.43237	3.4322	3.43237	0
2022-06-01 17:15:00	3.43237	3.432234	3.43237	0
2022-06-01 17:20:00	3.43237	3.432234	3.43237	0
2022-06-01 17:25:00	3.43203	3.4322	3.43203	0
2022-06-01 17:30:00	3.43237	3.432234	3.43237	0
2022-06-01 17:35:00	3.43203	3.432234	3.43203	0
2022-06-01 17:40:00	3.43203	3.432234	3.43203	0
2022-06-01 17:45:00	3.43203	3.432234	3.43203	0
2022-06-01 17:50:00	3.43237	3.432234	3.43237	0
2022-06-01 17:55:00	3.43237	3.432234	3.43237	0
2022-06-01 18:00:00	3.43237	3.432234	3.43237	0
2022-06-01 18:05:00	3.43271	3.432268	3.43271	0
2022-06-01 18:10:00	3.43237	3.432268	3.43237	0
2022-06-01 18:15:00	3.43271	3.432336	3.43271	0
2022-06-01 18:20:00	3.43271	3.43237	3.43271	0
2022-06-01 18:25:00	3.43271	3.432438	3.43271	0
2022-06-01 18:30:00	3.43271	3.432506	3.43271	0
2022-06-01 18:35:00	3.43271	3.432574	3.43271	0
2022-06-01 18:40:00	3.43237	3.432574	3.43237	0
2022-06-01 18:45:00	3.43271	3.432608	3.43271	0
2022-06-01 18:50:00	3.43237	3.432608	3.43237	0
2022-06-01 18:55:00	3.43237	3.432574	3.43237	0
2022-06-01 19:00:00	3.43237	3.432574	3.43237	0
2022-06-01 19:05:00	3.43271	3.432574	3.43271	0
2022-06-01 19:10:00	3.43271	3.432574	3.43271	0
2022-06-01 19:15:00	3.43237	3.43254	3.43237	0
2022-06-01 19:20:00	3.43271	3.43254	3.43271	0
2022-06-01 19:25:00	3.43304	3.432573	3.43304	0
2022-06-01 19:30:00	3.43271	3.432607	3.43271	0
2022-06-01 19:35:00	3.43271	3.432607	3.43271	0
2022-06-01 19:40:00	3.43304	3.432674	3.43304	0
2022-06-01 19:45:00	3.43304	3.432741	3.43304	0
2022-06-01 19:50:00	3.43271	3.432775	3.43271	0
2022-06-01 19:55:00	3.43271	3.432775	3.43271	0
2022-06-01 20:00:00	3.43304	3.432808	3.43304	0
2022-06-01 20:05:00	3.43271	3.432842	3.43271	0
2022-06-01 20:10:00	3.43304	3.432875	3.43304	0
2022-06-01 20:15:00	3.43271	3.432842	3.43271	0
2022-06-01 20:20:00	3.43304	3.432875	3.43304	0
2022-06-01 20:25:00	3.43304	3.432908	3.43304	0
2022-06-01 20:30:00	3.43304	3.432908	3.43304	0
2022-06-01 20:35:00	3.43271	3.432875	3.43271	0
2022-06-01 20:40:00	3.43271	3.432875	3.43271	0
2022-06-01 20:45:00	3.43271	3.432875	3.43271	0
2022-06-01 20:50:00	3.43304	3.432875	3.43304	0
2022-06-01 20:55:00	3.43338	3.432942	3.43338	0
2022-06-01 21:00:00	3.43304	3.432942	3.43304	0
2022-06-01 21:05:00	3.43271	3.432942	3.43271	0
2022-06-01 21:10:00	3.43304	3.432942	3.43304	0
2022-06-01 21:15:00	3.43304	3.432942	3.43304	0
2022-06-01 21:20:00	3.43304	3.432942	3.43304	0
2022-06-01 21:25:00	3.43304	3.432975	3.43304	0
2022-06-01 21:30:00	3.43338	3.433042	3.43338	0
2022-06-01 21:35:00	3.43338	3.433109	3.43338	0
2022-06-01 21:40:00	3.43271	3.433076	3.43271	0
2022-06-01 21:45:00	3.43304	3.433042	3.43304	0
2022-06-01 21:50:00	3.43304	3.433042	3.43304	0
2022-06-01 21:55:00	3.43304	3.433075	3.43304	0
2022-06-01 22:00:00	3.43338	3.433109	3.43338	0
2022-06-01 22:05:00	3.43372	3.433177	3.43372	0
2022-06-01 22:10:00	3.43304	3.433177	3.43304	0
2022-06-01 22:15:00	3.43338	3.433211	3.43338	0
2022-06-01 22:20:00	3.43304	3.433177	3.43304	0
2022-06-01 22:25:00	3.43304	3.433143	3.43304	0
2022-06-01 22:30:00	3.43338	3.43321	3.43338	0
2022-06-01 22:35:00	3.43304	3.43321	3.43304	0
2022-06-01 22:40:00	3.43271	3.433177	3.43271	0
2022-06-01 22:45:00	3.43304	3.433177	3.43304	0
2022-06-01 22:50:00	3.43338	3.433177	3.43338	0
2022-06-01 22:55:00	3.43372	3.433177	3.43372	0
2022-06-01 23:00:00	3.43304	3.433177	3.43304	0
2022-06-01 23:05:00	3.43372	3.433211	3.43372	0
2022-06-01 23:10:00	3.43304	3.433211	3.43304	0
2022-06-01 23:15:00	3.43304	3.433211	3.43304	0
2022-06-01 23:20:00	3.43372	3.433245	3.43372	0
2022-06-01 23:25:00	3.43372	3.433313	3.43372	0
2022-06-01 23:30:00	3.43372	3.433414	3.43372	0
2022-06-01 23:35:00	3.43372	3.433482	3.43372	0
2022-06-01 23:40:00	3.43372	3.433516	3.43372	0
2022-06-01 23:45:00	3.43338	3.433482	3.43338	0
2022-06-01 23:50:00	3.43338	3.433516	3.43338	0
2022-06-01 23:55:00	3.43338	3.433482	3.43338	0
2022-06-02 00:00:00	3.43372	3.43355	3.43372	0
2022-06-02 00:05:00	3.43372	3.433618	3.43372	0
2022-06-02 00:10:00	3.43372	3.433618	3.43372	0
2022-06-02 00:15:00	3.43372	3.433618	3.43372	0
2022-06-02 00:20:00	3.43372	3.433618	3.43372	0
2022-06-02 00:25:00	3.43372	3.433618	3.43372	0
2022-06-02 00:30:00	3.43338	3.433584	3.43338	0
2022-06-02 00:35:00	3.43372	3.433618	3.43372	0
2022-06-02 00:40:00	3.43372	3.433652	3.43372	0
2022-06-02 00:45:00	3.43372	3.433686	3.43372	0
2022-06-02 00:50:00	3.43338	3.433652	3.43338	0
2022-06-02 00:55:00	3.43406	3.433686	3.43406	0
2022-06-02 01:00:00	3.43406	3.43372	3.43406	0
2022-06-02 01:05:00	3.43372	3.43372	3.43372	0
2022-06-02 01:10:00	3.43372	3.43372	3.43372	0
2022-06-02 01:15:00	3.43372	3.43372	3.43372	0
2022-06-02 01:20:00	3.43372	3.433754	3.43372	0
2022-06-02 01:25:00	3.43372	3.433754	3.43372	0
2022-06-02 01:30:00	3.43406	3.433788	3.43406	0
2022-06-02 01:35:00	3.43406	3.433822	3.43406	0
2022-06-02 01:40:00	3.43406	3.43389	3.43406	0
2022-06-02 01:45:00	3.43406	3.43389	3.43406	0
2022-06-02 01:50:00	3.43372	3.433856	3.43372	0
2022-06-02 01:55:00	3.43372	3.433856	3.43372	0
2022-06-02 02:00:00	3.43372	3.433856	3.43372	0
2022-06-02 02:05:00	3.43406	3.43389	3.43406	0
2022-06-02 02:10:00	3.43406	3.433924	3.43406	0
2022-06-02 02:15:00	3.43406	3.433958	3.43406	0
2022-06-02 02:20:00	3.43372	3.433924	3.43372	0
2022-06-02 02:25:00	3.43372	3.43389	3.43372	0
2022-06-02 02:30:00	3.43406	3.43389	3.43406	0
2022-06-02 02:35:00	3.43406	3.43389	3.43406	0
2022-06-02 02:40:00	3.43406	3.433924	3.43406	0
2022-06-02 02:45:00	3.43406	3.433958	3.43406	0
2022-06-02 02:50:00	3.43439	3.434025	3.43439	0
2022-06-02 02:55:00	3.43406	3.434025	3.43406	0
2022-06-02 03:00:00	3.43406	3.434025	3.43406	0
2022-06-02 03:05:00	3.43372	3.433991	3.43372	0
2022-06-02 03:10:00	3.43406	3.434025	3.43406	0
2022-06-02 03:15:00	3.43406	3.434059	3.43406	0
2022-06-02 03:20:00	3.43473	3.434126	3.43473	0
2022-06-02 03:25:00	3.43439	3.434159	3.43439	0
2022-06-02 03:30:00	3.43406	3.434159	3.43406	0
2022-06-02 03:35:00	3.43406	3.434159	3.43406	0
2022-06-02 03:40:00	3.43439	3.434159	3.43439	0
2022-06-02 03:45:00	3.43439	3.434192	3.43439	0
2022-06-02 03:50:00	3.43406	3.434192	3.43406	0
2022-06-02 03:55:00	3.43406	3.434226	3.43406	0
2022-06-02 04:00:00	3.43439	3.434259	3.43439	0
2022-06-02 04:05:00	3.43439	3.434292	3.43439	0
2022-06-02 04:10:00	3.43473	3.434292	3.43473	0
2022-06-02 04:15:00	3.43439	3.434292	3.43439	0
2022-06-02 04:20:00	3.43473	3.434359	3.43473	0
2022-06-02 04:25:00	3.43439	3.434392	3.43439	0
2022-06-02 04:30:00	3.43439	3.434392	3.43439	0
2022-06-02 04:35:00	3.43473	3.434426	3.43473	0
2022-06-02 04:40:00	3.43439	3.434459	3.43439	0
2022-06-02 04:45:00	3.43473	3.434526	3.43473	0
2022-06-02 04:50:00	3.43406	3.434493	3.43406	0
2022-06-02 04:55:00	3.43406	3.43446	3.43406	0
2022-06-02 05:00:00	3.43473	3.43446	3.43473	0
2022-06-02 05:05:00	3.43439	3.43446	3.43439	0
2022-06-02 05:10:00	3.43912	3.434899	3.43912	0
2022-06-02 05:15:00	3.44249	3.435709	3.44249	0
2022-06-02 05:20:00	3.43743	3.436013	3.43743	0
2022-06-02 05:25:00	3.43541	3.436081	3.43541	0
2022-06-02 05:30:00	3.43473	3.436115	3.43473	0
2022-06-02 05:35:00	3.43406	3.436048	3.43406	0
2022-06-02 05:40:00	3.43372	3.436014	3.43372	0
2022-06-02 05:45:00	3.43372	3.43598	3.43372	0
2022-06-02 05:50:00	3.43406	3.435913	3.43406	0
2022-06-02 05:55:00	3.43439	3.435913	3.43439	0
2022-06-02 06:00:00	3.43439	3.43544	3.43439	0
2022-06-02 06:05:00	3.43439	3.43463	3.43439	0
2022-06-02 06:10:00	3.43406	3.434293	3.43406	0
2022-06-02 06:15:00	3.43439	3.434191	3.43439	0
2022-06-02 06:20:00	3.43406	3.434124	3.43406	0
2022-06-02 06:25:00	3.43406	3.434124	3.43406	0
2022-06-02 06:30:00	3.43507	3.434259	3.43507	0
2022-06-02 06:35:00	3.43507	3.434394	3.43507	0
2022-06-02 06:40:00	3.43473	3.434461	3.43473	0
2022-06-02 06:45:00	3.43473	3.434495	3.43473	0
2022-06-02 06:50:00	3.43473	3.434529	3.43473	0
2022-06-02 06:55:00	3.43473	3.434563	3.43473	0
2022-06-02 07:00:00	3.43473	3.43463	3.43473	0
2022-06-02 07:05:00	3.43473	3.434664	3.43473	0
2022-06-02 07:10:00	3.43439	3.434697	3.43439	0
2022-06-02 07:15:00	3.43439	3.43473	3.43439	0
2022-06-02 07:20:00	3.43473	3.434696	3.43473	0
2022-06-02 07:25:00	3.43473	3.434662	3.43473	0
2022-06-02 07:30:00	3.43473	3.434662	3.43473	0
2022-06-02 07:35:00	3.43473	3.434662	3.43473	0
2022-06-02 07:40:00	3.43439	3.434628	3.43439	0
2022-06-02 07:45:00	3.43439	3.434594	3.43439	0
2022-06-02 07:50:00	3.43439	3.43456	3.43439	0
2022-06-02 07:55:00	3.43473	3.43456	3.43473	0
2022-06-02 08:00:00	3.43439	3.43456	3.43439	0
2022-06-02 08:05:00	3.43777	3.434898	3.43777	0
2022-06-02 08:10:00	3.43574	3.434999	3.43574	0
2022-06-02 08:15:00	3.43473	3.434999	3.43473	0
2022-06-02 08:20:00	3.43439	3.434965	3.43439	0
2022-06-02 08:25:00	3.43439	3.434931	3.43439	0
2022-06-02 08:30:00	3.43439	3.434931	3.43439	0
2022-06-02 08:35:00	3.43439	3.434931	3.43439	0
2022-06-02 08:40:00	3.43439	3.434931	3.43439	0
2022-06-02 08:45:00	3.43406	3.434864	3.43406	0
2022-06-02 08:50:00	3.43439	3.434864	3.43439	0
2022-06-02 08:55:00	3.43439	3.434526	3.43439	0
2022-06-02 09:00:00	3.43439	3.434391	3.43439	0
2022-06-02 09:05:00	3.43439	3.434357	3.43439	0
2022-06-02 09:10:00	3.43439	3.434357	3.43439	0
2022-06-02 09:15:00	3.43406	3.434324	3.43406	0
2022-06-02 09:20:00	3.43439	3.434324	3.43439	0
2022-06-02 09:25:00	3.43406	3.434291	3.43406	0
2022-06-02 09:30:00	3.43439	3.434291	3.43439	0
2022-06-02 09:35:00	3.43406	3.434291	3.43406	0
2022-06-02 09:40:00	3.43439	3.434291	3.43439	0
2022-06-02 09:45:00	3.43439	3.434291	3.43439	0
2022-06-02 09:50:00	3.43439	3.434291	3.43439	0
2022-06-02 09:55:00	3.43406	3.434258	3.43406	0
2022-06-02 10:00:00	3.43406	3.434225	3.43406	0
2022-06-02 10:05:00	3.43439	3.434258	3.43439	0
2022-06-02 10:10:00	3.43439	3.434258	3.43439	0
2022-06-02 10:15:00	3.43439	3.434291	3.43439	0
2022-06-02 10:20:00	3.43372	3.434224	3.43372	0
2022-06-02 10:25:00	3.43439	3.434257	3.43439	0
2022-06-02 10:30:00	3.43439	3.434257	3.43439	0
2022-06-02 10:35:00	3.43372	3.43419	3.43372	0
2022-06-02 10:40:00	3.43406	3.434157	3.43406	0
2022-06-02 10:45:00	3.43372	3.434123	3.43372	0
2022-06-02 10:50:00	3.43406	3.434123	3.43406	0
2022-06-02 10:55:00	3.43372	3.434056	3.43372	0
2022-06-02 11:00:00	3.43439	3.434056	3.43439	0
2022-06-02 11:05:00	3.43406	3.434023	3.43406	0
2022-06-02 11:10:00	3.43743	3.434394	3.43743	0
2022-06-02 11:15:00	3.43541	3.434496	3.43541	0
2022-06-02 11:20:00	3.43439	3.434496	3.43439	0
2022-06-02 11:25:00	3.43439	3.434563	3.43439	0
2022-06-02 11:30:00	3.43406	3.434563	3.43406	0
2022-06-02 11:35:00	3.43406	3.434597	3.43406	0
2022-06-02 11:40:00	3.43406	3.434597	3.43406	0
2022-06-02 11:45:00	3.43439	3.434664	3.43439	0
2022-06-02 11:50:00	3.43406	3.434631	3.43406	0
2022-06-02 11:55:00	3.43372	3.434597	3.43372	0
2022-06-02 12:00:00	3.43372	3.434226	3.43372	0
2022-06-02 12:05:00	3.43406	3.434091	3.43406	0
2022-06-02 12:10:00	3.43406	3.434058	3.43406	0
2022-06-02 12:15:00	3.43406	3.434025	3.43406	0
2022-06-02 12:20:00	3.43406	3.434025	3.43406	0
2022-06-02 12:25:00	3.43406	3.434025	3.43406	0
2022-06-02 12:30:00	3.43372	3.433991	3.43372	0
2022-06-02 12:35:00	3.43372	3.433924	3.43372	0
2022-06-02 12:40:00	3.43406	3.433924	3.43406	0
2022-06-02 12:45:00	3.43439	3.433991	3.43439	0
2022-06-02 12:50:00	3.43439	3.434058	3.43439	0
2022-06-02 12:55:00	3.43372	3.434024	3.43372	0
2022-06-02 13:00:00	3.43406	3.434024	3.43406	0
2022-06-02 13:05:00	3.43439	3.434057	3.43439	0
2022-06-02 13:10:00	3.43406	3.434057	3.43406	0
2022-06-02 13:15:00	3.43406	3.434057	3.43406	0
2022-06-02 13:20:00	3.43406	3.434091	3.43406	0
2022-06-02 13:25:00	3.43439	3.434158	3.43439	0
2022-06-02 13:30:00	3.43439	3.434191	3.43439	0
2022-06-02 13:35:00	3.43439	3.434191	3.43439	0
2022-06-02 13:40:00	3.43406	3.434158	3.43406	0
2022-06-02 13:45:00	3.43406	3.434192	3.43406	0
2022-06-02 13:50:00	3.43473	3.434259	3.43473	0
2022-06-02 13:55:00	3.43406	3.434226	3.43406	0
2022-06-02 14:00:00	3.43406	3.434226	3.43406	0
2022-06-02 14:05:00	3.43439	3.434259	3.43439	0
2022-06-02 14:10:00	3.43439	3.434292	3.43439	0
2022-06-02 14:15:00	3.43406	3.434259	3.43406	0
2022-06-02 14:20:00	3.43406	3.434226	3.43406	0
2022-06-02 14:25:00	3.43439	3.434226	3.43439	0
2022-06-02 14:30:00	3.43406	3.434226	3.43406	0
2022-06-02 14:35:00	3.43439	3.434259	3.43439	0
2022-06-02 14:40:00	3.43406	3.434192	3.43406	0
2022-06-02 14:45:00	3.43406	3.434192	3.43406	0
2022-06-02 14:50:00	3.43406	3.434192	3.43406	0
2022-06-02 14:55:00	3.43439	3.434192	3.43439	0
2022-06-02 15:00:00	3.43439	3.434192	3.43439	0
2022-06-02 15:05:00	3.43439	3.434225	3.43439	0
2022-06-02 15:10:00	3.43406	3.434225	3.43406	0
2022-06-02 15:15:00	3.43473	3.434259	3.43473	0
2022-06-02 15:20:00	3.43406	3.434259	3.43406	0
2022-06-02 15:25:00	3.43406	3.434226	3.43406	0
2022-06-02 15:30:00	3.43372	3.434192	3.43372	0
2022-06-02 15:35:00	3.43406	3.434192	3.43406	0
2022-06-02 15:40:00	3.43372	3.434158	3.43372	0
2022-06-02 15:45:00	3.43372	3.434091	3.43372	0
2022-06-02 15:50:00	3.43406	3.434058	3.43406	0
2022-06-02 15:55:00	3.43372	3.433991	3.43372	0
2022-06-02 16:00:00	3.43406	3.433991	3.43406	0
2022-06-02 16:05:00	3.43372	3.43389	3.43372	0
2022-06-02 16:10:00	3.43372	3.433856	3.43372	0
2022-06-02 16:15:00	3.43372	3.433822	3.43372	0
2022-06-02 16:20:00	3.43406	3.433856	3.43406	0
2022-06-02 16:25:00	3.43406	3.433856	3.43406	0
2022-06-02 16:30:00	3.43406	3.43389	3.43406	0
2022-06-02 16:35:00	3.43406	3.433924	3.43406	0
2022-06-02 16:40:00	3.43406	3.433924	3.43406	0
2022-06-02 16:45:00	3.43406	3.433958	3.43406	0
2022-06-02 16:50:00	3.43372	3.433924	3.43372	0
2022-06-02 16:55:00	3.43372	3.433924	3.43372	0
2022-06-02 17:00:00	3.43439	3.433991	3.43439	0
2022-06-02 17:05:00	3.43372	3.433991	3.43372	0
2022-06-02 17:10:00	3.43439	3.434024	3.43439	0
2022-06-02 17:15:00	3.43439	3.434057	3.43439	0
2022-06-02 17:20:00	3.43439	3.43409	3.43439	0
2022-06-02 17:25:00	3.43439	3.434123	3.43439	0
2022-06-02 17:30:00	3.43439	3.434156	3.43439	0
2022-06-02 17:35:00	3.43439	3.434189	3.43439	0
2022-06-02 17:40:00	3.43439	3.434256	3.43439	0
2022-06-02 17:45:00	3.43406	3.43429	3.43406	0
2022-06-02 17:50:00	3.43406	3.434257	3.43406	0
2022-06-02 17:55:00	3.43372	3.434257	3.43372	0
2022-06-02 18:00:00	3.43372	3.43419	3.43372	0
2022-06-02 18:05:00	3.43406	3.434157	3.43406	0
2022-06-02 18:10:00	3.43406	3.434124	3.43406	0
2022-06-02 18:15:00	3.43406	3.434091	3.43406	0
2022-06-02 18:20:00	3.43439	3.434091	3.43439	0
2022-06-02 18:25:00	3.43406	3.434058	3.43406	0
2022-06-02 18:30:00	3.43439	3.434058	3.43439	0
2022-06-02 18:35:00	3.43439	3.434091	3.43439	0
2022-06-02 18:40:00	3.43406	3.434091	3.43406	0
2022-06-02 18:45:00	3.43439	3.434158	3.43439	0
2022-06-02 18:50:00	3.43406	3.434192	3.43406	0
2022-06-02 18:55:00	3.43439	3.434225	3.43439	0
2022-06-02 19:00:00	3.43372	3.434191	3.43372	0
2022-06-02 19:05:00	3.43406	3.434191	3.43406	0
2022-06-02 19:10:00	3.43439	3.434191	3.43439	0
2022-06-02 19:15:00	3.43406	3.434191	3.43406	0
2022-06-02 19:20:00	3.43406	3.434158	3.43406	0
2022-06-02 19:25:00	3.43439	3.434158	3.43439	0
2022-06-02 19:30:00	3.43372	3.434124	3.43372	0
2022-06-02 19:35:00	3.43439	3.434124	3.43439	0
2022-06-02 19:40:00	3.43439	3.434157	3.43439	0
2022-06-02 19:45:00	3.43406	3.434124	3.43406	0
2022-06-02 19:50:00	3.43439	3.434191	3.43439	0
2022-06-02 19:55:00	3.43406	3.434191	3.43406	0
2022-06-02 20:00:00	3.43473	3.434225	3.43473	0
2022-06-02 20:05:00	3.43439	3.434258	3.43439	0
2022-06-02 20:10:00	3.43439	3.434291	3.43439	0
2022-06-02 20:15:00	3.43439	3.434291	3.43439	0
2022-06-02 20:20:00	3.43439	3.434358	3.43439	0
2022-06-02 20:25:00	3.43372	3.434291	3.43372	0
2022-06-02 20:30:00	3.43439	3.434291	3.43439	0
2022-06-02 20:35:00	3.43406	3.434291	3.43406	0
2022-06-02 20:40:00	3.43406	3.434258	3.43406	0
2022-06-02 20:45:00	3.43439	3.434291	3.43439	0
2022-06-02 20:50:00	3.43439	3.434257	3.43439	0
2022-06-02 20:55:00	3.43406	3.434224	3.43406	0
2022-06-02 21:00:00	3.43439	3.434224	3.43439	0
2022-06-02 21:05:00	3.43439	3.434224	3.43439	0
2022-06-02 21:10:00	3.43439	3.434224	3.43439	0
2022-06-02 21:15:00	3.43439	3.434291	3.43439	0
2022-06-02 21:20:00	3.43439	3.434291	3.43439	0
2022-06-02 21:25:00	3.43406	3.434291	3.43406	0
2022-06-02 21:30:00	3.43439	3.434324	3.43439	0
2022-06-02 21:35:00	3.43439	3.434324	3.43439	0
2022-06-02 21:40:00	3.43439	3.434324	3.43439	0
2022-06-02 21:45:00	3.43439	3.434357	3.43439	0
2022-06-02 21:50:00	3.43439	3.434357	3.43439	0
2022-06-02 21:55:00	3.43406	3.434324	3.43406	0
2022-06-02 22:00:00	3.43406	3.434291	3.43406	0
2022-06-02 22:05:00	3.43406	3.434258	3.43406	0
2022-06-02 22:10:00	3.43439	3.434258	3.43439	0
2022-06-02 22:15:00	3.43473	3.434325	3.43473	0
2022-06-02 22:20:00	3.43473	3.434359	3.43473	0
2022-06-02 22:25:00	3.43473	3.434393	3.43473	0
2022-06-02 22:30:00	3.43473	3.434427	3.43473	0
2022-06-02 22:35:00	3.43473	3.434461	3.43473	0
2022-06-02 22:40:00	3.43473	3.434495	3.43473	0
2022-06-02 22:45:00	3.43439	3.434528	3.43439	0
2022-06-02 22:50:00	3.43473	3.434595	3.43473	0
2022-06-02 22:55:00	3.43439	3.434628	3.43439	0
2022-06-02 23:00:00	3.43439	3.434628	3.43439	0
2022-06-02 23:05:00	3.43406	3.434561	3.43406	0
2022-06-02 23:10:00	3.43439	3.434527	3.43439	0
2022-06-02 23:15:00	3.43439	3.434493	3.43439	0
2022-06-02 23:20:00	3.43473	3.434493	3.43473	0
2022-06-02 23:25:00	3.43439	3.434459	3.43439	0
2022-06-02 23:30:00	3.43439	3.434425	3.43439	0
2022-06-02 23:35:00	3.43439	3.434425	3.43439	0
2022-06-02 23:40:00	3.43473	3.434425	3.43473	0
2022-06-02 23:45:00	3.43439	3.434425	3.43439	0
2022-06-02 23:50:00	3.43473	3.434459	3.43473	0
2022-06-02 23:55:00	3.43439	3.434492	3.43439	0
2022-06-03 00:00:00	3.43439	3.434492	3.43439	0
2022-06-03 00:05:00	3.43439	3.434492	3.43439	0
2022-06-03 00:10:00	3.43439	3.434458	3.43439	0
2022-06-03 00:15:00	3.43439	3.434458	3.43439	0
2022-06-03 00:20:00	3.43439	3.434458	3.43439	0
2022-06-03 00:25:00	3.43439	3.434458	3.43439	0
2022-06-03 00:30:00	3.43439	3.434424	3.43439	0
2022-06-03 00:35:00	3.43439	3.434424	3.43439	0
2022-06-03 00:40:00	3.43439	3.43439	3.43439	0
2022-06-03 00:45:00	3.43473	3.434424	3.43473	0
2022-06-03 00:50:00	3.43473	3.434458	3.43473	0
2022-06-03 00:55:00	3.43439	3.434458	3.43439	0
2022-06-03 01:00:00	3.43439	3.434458	3.43439	0
2022-06-03 01:05:00	3.43439	3.434458	3.43439	0
2022-06-03 01:10:00	3.43473	3.434492	3.43473	0
2022-06-03 01:15:00	3.43439	3.434492	3.43439	0
2022-06-03 01:20:00	3.43473	3.434526	3.43473	0
2022-06-03 01:25:00	3.43473	3.43456	3.43473	0
2022-06-03 01:30:00	3.43473	3.434594	3.43473	0
2022-06-03 01:35:00	3.43473	3.434594	3.43473	0
2022-06-03 01:40:00	3.43473	3.434594	3.43473	0
2022-06-03 01:45:00	3.43473	3.434628	3.43473	0
2022-06-03 01:50:00	3.43507	3.434696	3.43507	0
2022-06-03 01:55:00	3.43473	3.43473	3.43473	0
2022-06-03 02:00:00	3.43473	3.43473	3.43473	0
2022-06-03 02:05:00	3.43473	3.434764	3.43473	0
2022-06-03 02:10:00	3.43473	3.434764	3.43473	0
2022-06-03 02:15:00	3.43439	3.43473	3.43439	0
2022-06-03 02:20:00	3.43473	3.43473	3.43473	0
2022-06-03 02:25:00	3.43473	3.43473	3.43473	0
2022-06-03 02:30:00	3.43439	3.434696	3.43439	0
2022-06-03 02:35:00	3.43473	3.434696	3.43473	0
2022-06-03 02:40:00	3.43473	3.434662	3.43473	0
2022-06-03 02:45:00	3.43439	3.434628	3.43439	0
2022-06-03 02:50:00	3.43439	3.434594	3.43439	0
2022-06-03 02:55:00	3.43473	3.434594	3.43473	0
2022-06-03 03:00:00	3.43473	3.434594	3.43473	0
2022-06-03 03:05:00	3.43439	3.434594	3.43439	0
2022-06-03 03:10:00	3.43473	3.434594	3.43473	0
2022-06-03 03:15:00	3.43473	3.434594	3.43473	0
2022-06-03 03:20:00	3.43473	3.434628	3.43473	0
2022-06-03 03:25:00	3.43473	3.434628	3.43473	0
2022-06-03 03:30:00	3.43473	3.434628	3.43473	0
2022-06-03 03:35:00	3.43473	3.434662	3.43473	0
2022-06-03 03:40:00	3.43507	3.43473	3.43507	0
2022-06-03 03:45:00	3.43507	3.434764	3.43507	0
2022-06-03 03:50:00	3.43507	3.434798	3.43507	0
2022-06-03 03:55:00	3.43473	3.434832	3.43473	0
2022-06-03 04:00:00	3.43473	3.434832	3.43473	0
2022-06-03 04:05:00	3.43473	3.434832	3.43473	0
2022-06-03 04:10:00	3.43507	3.434866	3.43507	0
2022-06-03 04:15:00	3.43507	3.4349	3.43507	0
2022-06-03 04:20:00	3.43473	3.4349	3.43473	0
2022-06-03 04:25:00	3.43507	3.434934	3.43507	0
2022-06-03 04:30:00	3.43473	3.4349	3.43473	0
2022-06-03 04:35:00	3.43473	3.434866	3.43473	0
2022-06-03 04:40:00	3.43507	3.434866	3.43507	0
2022-06-03 04:45:00	3.43507	3.4349	3.43507	0
2022-06-03 04:50:00	3.43473	3.4349	3.43473	0
2022-06-03 04:55:00	3.43507	3.434934	3.43507	0
2022-06-03 05:00:00	3.43473	3.4349	3.43473	0
2022-06-03 05:05:00	3.43473	3.434866	3.43473	0
2022-06-03 05:10:00	3.43473	3.434866	3.43473	0
2022-06-03 05:15:00	3.43473	3.434832	3.43473	0
2022-06-03 05:20:00	3.44351	3.43571	3.44351	0
2022-06-03 05:25:00	3.44384	3.436621	3.44384	0
2022-06-03 05:30:00	3.43878	3.436992	3.43878	0
2022-06-03 05:35:00	3.43642	3.437127	3.43642	0
2022-06-03 05:40:00	3.43473	3.437127	3.43473	0
2022-06-03 05:45:00	3.43473	3.437093	3.43473	0
2022-06-03 05:50:00	3.43473	3.437093	3.43473	0
2022-06-03 05:55:00	3.43473	3.437093	3.43473	0
2022-06-03 06:00:00	3.43473	3.437093	3.43473	0
2022-06-03 06:05:00	3.43608	3.437228	3.43608	0
2022-06-03 06:10:00	3.43507	3.436384	3.43507	0
2022-06-03 06:15:00	3.43507	3.435507	3.43507	0
2022-06-03 06:20:00	3.43473	3.435102	3.43473	0
2022-06-03 06:25:00	3.43473	3.434933	3.43473	0
2022-06-03 06:30:00	3.43406	3.434866	3.43406	0
2022-06-03 06:35:00	3.43439	3.434832	3.43439	0
2022-06-03 06:40:00	3.43406	3.434765	3.43406	0
2022-06-03 06:45:00	3.43406	3.434698	3.43406	0
2022-06-03 06:50:00	3.43406	3.434631	3.43406	0
2022-06-03 06:55:00	3.43406	3.434429	3.43406	0
2022-06-03 07:00:00	3.43406	3.434328	3.43406	0
2022-06-03 07:05:00	3.43372	3.434193	3.43372	0
2022-06-03 07:10:00	3.43406	3.434126	3.43406	0
2022-06-03 07:15:00	3.43406	3.434059	3.43406	0
2022-06-03 07:20:00	3.43439	3.434092	3.43439	0
2022-06-03 07:25:00	3.43406	3.434059	3.43406	0
2022-06-03 07:30:00	3.43406	3.434059	3.43406	0
2022-06-03 07:35:00	3.43406	3.434059	3.43406	0
2022-06-03 07:40:00	3.43439	3.434092	3.43439	0
2022-06-03 07:45:00	3.43406	3.434092	3.43406	0
2022-06-03 07:50:00	3.43439	3.434125	3.43439	0
2022-06-03 07:55:00	3.43372	3.434125	3.43372	0
2022-06-03 08:00:00	3.43406	3.434125	3.43406	0
2022-06-03 08:05:00	3.43406	3.434125	3.43406	0
2022-06-03 08:10:00	3.43406	3.434092	3.43406	0
2022-06-03 08:15:00	3.43439	3.434125	3.43439	0
2022-06-03 08:20:00	3.43372	3.434091	3.43372	0
2022-06-03 08:25:00	3.43406	3.434091	3.43406	0
2022-06-03 08:30:00	3.43372	3.434024	3.43372	0
2022-06-03 08:35:00	3.43372	3.43399	3.43372	0
2022-06-03 08:40:00	3.43372	3.433923	3.43372	0
2022-06-03 08:45:00	3.43372	3.433923	3.43372	0
2022-06-03 08:50:00	3.43406	3.433923	3.43406	0
2022-06-03 08:55:00	3.43406	3.433923	3.43406	0
2022-06-03 09:00:00	3.43372	3.433889	3.43372	0
2022-06-03 09:05:00	3.43406	3.433856	3.43406	0
2022-06-03 09:10:00	3.43372	3.433856	3.43372	0
2022-06-03 09:15:00	3.43372	3.433822	3.43372	0
2022-06-03 09:20:00	3.43372	3.433822	3.43372	0
2022-06-03 09:25:00	3.43372	3.433822	3.43372	0
2022-06-03 09:30:00	3.43372	3.433822	3.43372	0
2022-06-03 09:35:00	3.43372	3.433822	3.43372	0
2022-06-03 09:40:00	3.43372	3.433788	3.43372	0
2022-06-03 09:45:00	3.43372	3.433754	3.43372	0
2022-06-03 09:50:00	3.43372	3.433754	3.43372	0
2022-06-03 09:55:00	3.43372	3.43372	3.43372	0
2022-06-03 10:00:00	3.43372	3.43372	3.43372	0
2022-06-03 10:05:00	3.43372	3.43372	3.43372	0
2022-06-03 10:10:00	3.43372	3.43372	3.43372	0
2022-06-03 10:15:00	3.43372	3.43372	3.43372	0
2022-06-03 10:20:00	3.43372	3.43372	3.43372	0
2022-06-03 10:25:00	3.43372	3.43372	3.43372	0
2022-06-03 10:30:00	3.43304	3.433652	3.43304	0
2022-06-03 10:35:00	3.43338	3.433618	3.43338	0
2022-06-03 10:40:00	3.43338	3.433584	3.43338	0
2022-06-03 10:45:00	3.43372	3.433584	3.43372	0
2022-06-03 10:50:00	3.43338	3.43355	3.43338	0
2022-06-03 10:55:00	3.43338	3.433516	3.43338	0
2022-06-03 11:00:00	3.43372	3.433516	3.43372	0
2022-06-03 11:05:00	3.43406	3.43355	3.43406	0
2022-06-03 11:10:00	3.43406	3.433584	3.43406	0
2022-06-03 11:15:00	3.43406	3.433618	3.43406	0
2022-06-03 11:20:00	3.43406	3.43372	3.43406	0
2022-06-03 11:25:00	3.43406	3.433788	3.43406	0
2022-06-03 11:30:00	3.43372	3.433822	3.43372	0
2022-06-03 11:35:00	3.43406	3.433856	3.43406	0
2022-06-03 11:40:00	3.43406	3.433924	3.43406	0
2022-06-03 11:45:00	3.43372	3.433958	3.43372	0
2022-06-03 11:50:00	3.43406	3.433992	3.43406	0
2022-06-03 11:55:00	3.43372	3.433958	3.43372	0
2022-06-03 12:00:00	3.43406	3.433958	3.43406	0
2022-06-03 12:05:00	3.43439	3.433991	3.43439	0
2022-06-03 12:10:00	3.43406	3.433991	3.43406	0
2022-06-03 12:15:00	3.43406	3.433991	3.43406	0
2022-06-03 12:20:00	3.43372	3.433991	3.43372	0
2022-06-03 12:25:00	3.43372	3.433957	3.43372	0
2022-06-03 12:30:00	3.43406	3.433957	3.43406	0
2022-06-03 12:35:00	3.43406	3.433991	3.43406	0
2022-06-03 12:40:00	3.43439	3.434024	3.43439	0
2022-06-03 12:45:00	3.43439	3.434091	3.43439	0
2022-06-03 12:50:00	3.43439	3.434124	3.43439	0
2022-06-03 12:55:00	3.43439	3.434124	3.43439	0
2022-06-03 13:00:00	3.43406	3.434124	3.43406	0
2022-06-03 13:05:00	3.43372	3.43409	3.43372	0
2022-06-03 13:10:00	3.43406	3.434124	3.43406	0
2022-06-03 13:15:00	3.43676	3.434428	3.43676	0
2022-06-03 13:20:00	3.43507	3.434529	3.43507	0
2022-06-03 13:25:00	3.43473	3.434596	3.43473	0
2022-06-03 13:30:00	3.43406	3.434563	3.43406	0
2022-06-03 13:35:00	3.43372	3.434496	3.43372	0
2022-06-03 13:40:00	3.43406	3.434463	3.43406	0
2022-06-03 13:45:00	3.43372	3.434396	3.43372	0
2022-06-03 13:50:00	3.43406	3.434396	3.43406	0
2022-06-03 13:55:00	3.43406	3.43443	3.43406	0
2022-06-03 14:00:00	3.43439	3.434463	3.43439	0
2022-06-03 14:05:00	3.43439	3.434226	3.43439	0
2022-06-03 14:10:00	3.43439	3.434158	3.43439	0
2022-06-03 14:15:00	3.43406	3.434091	3.43406	0
2022-06-03 14:20:00	3.43439	3.434124	3.43439	0
2022-06-03 14:25:00	3.43406	3.434158	3.43406	0
2022-06-03 14:30:00	3.43406	3.434158	3.43406	0
2022-06-03 14:35:00	3.43406	3.434192	3.43406	0
2022-06-03 14:40:00	3.43406	3.434192	3.43406	0
2022-06-03 14:45:00	3.43439	3.434225	3.43439	0
2022-06-03 14:50:00	3.43406	3.434192	3.43406	0
2022-06-03 14:55:00	3.43439	3.434192	3.43439	0
2022-06-03 15:00:00	3.43473	3.434226	3.43473	0
2022-06-03 15:05:00	3.43406	3.434226	3.43406	0
2022-06-03 15:10:00	3.43406	3.434193	3.43406	0
2022-06-03 15:15:00	3.43439	3.434226	3.43439	0
2022-06-03 15:20:00	3.43439	3.434259	3.43439	0
2022-06-03 15:25:00	3.43406	3.434259	3.43406	0
2022-06-03 15:30:00	3.43439	3.434292	3.43439	0
2022-06-03 15:35:00	3.43439	3.434292	3.43439	0
2022-06-03 15:40:00	3.43439	3.434325	3.43439	0
2022-06-03 15:45:00	3.43439	3.434325	3.43439	0
2022-06-03 15:50:00	3.43439	3.434291	3.43439	0
2022-06-03 15:55:00	3.43439	3.434324	3.43439	0
2022-06-03 16:00:00	3.43439	3.434357	3.43439	0
2022-06-03 16:05:00	3.43439	3.434357	3.43439	0
2022-06-03 16:10:00	3.43439	3.434357	3.43439	0
2022-06-03 16:15:00	3.43406	3.434357	3.43406	0
2022-06-03 16:20:00	3.43406	3.434324	3.43406	0
2022-06-03 16:25:00	3.43439	3.434324	3.43439	0
2022-06-03 16:30:00	3.43439	3.434324	3.43439	0
2022-06-03 16:35:00	3.43473	3.434358	3.43473	0
2022-06-03 16:40:00	3.43439	3.434358	3.43439	0
2022-06-03 16:45:00	3.43473	3.434392	3.43473	0
2022-06-03 16:50:00	3.43439	3.434392	3.43439	0
2022-06-03 16:55:00	3.43439	3.434392	3.43439	0
2022-06-03 17:00:00	3.43473	3.434426	3.43473	0
2022-06-03 17:05:00	3.43507	3.434527	3.43507	0
2022-06-03 17:10:00	3.43473	3.434594	3.43473	0
2022-06-03 17:15:00	3.43439	3.434594	3.43439	0
2022-06-03 17:20:00	3.43473	3.434628	3.43473	0
2022-06-03 17:25:00	3.43473	3.434628	3.43473	0
2022-06-03 17:30:00	3.43473	3.434662	3.43473	0
2022-06-03 17:35:00	3.43473	3.434662	3.43473	0
2022-06-03 17:40:00	3.43473	3.434696	3.43473	0
2022-06-03 17:45:00	3.43473	3.43473	3.43473	0
2022-06-03 17:50:00	3.43439	3.434696	3.43439	0
2022-06-03 17:55:00	3.43473	3.434662	3.43473	0
2022-06-03 18:00:00	3.43473	3.434662	3.43473	0
2022-06-03 18:05:00	3.43473	3.434696	3.43473	0
2022-06-03 18:10:00	3.43473	3.434696	3.43473	0
2022-06-03 18:15:00	3.43507	3.43473	3.43507	0
2022-06-03 18:20:00	3.43473	3.43473	3.43473	0
2022-06-03 18:25:00	3.43473	3.43473	3.43473	0
2022-06-03 18:30:00	3.43473	3.43473	3.43473	0
2022-06-03 18:35:00	3.43473	3.43473	3.43473	0
2022-06-03 18:40:00	3.43439	3.43473	3.43439	0
2022-06-03 18:45:00	3.43473	3.43473	3.43473	0
2022-06-03 18:50:00	3.43473	3.43473	3.43473	0
2022-06-03 18:55:00	3.43473	3.43473	3.43473	0
2022-06-03 19:00:00	3.43473	3.43473	3.43473	0
2022-06-03 19:05:00	3.43507	3.43473	3.43507	0
2022-06-03 19:10:00	3.43507	3.434764	3.43507	0
2022-06-03 19:15:00	3.43473	3.434764	3.43473	0
2022-06-03 19:20:00	3.43473	3.434764	3.43473	0
2022-06-03 19:25:00	3.43507	3.434798	3.43507	0
2022-06-03 19:30:00	3.43507	3.434866	3.43507	0
2022-06-03 19:35:00	3.43473	3.434866	3.43473	0
2022-06-03 19:40:00	3.43473	3.434866	3.43473	0
2022-06-03 19:45:00	3.43507	3.4349	3.43507	0
2022-06-03 19:50:00	3.43507	3.434934	3.43507	0
2022-06-03 19:55:00	3.43507	3.434934	3.43507	0
2022-06-03 20:00:00	3.43507	3.434934	3.43507	0
2022-06-03 20:05:00	3.43507	3.434968	3.43507	0
2022-06-03 20:10:00	3.43473	3.434968	3.43473	0
2022-06-03 20:15:00	3.43507	3.434968	3.43507	0
2022-06-03 20:20:00	3.43507	3.434968	3.43507	0
2022-06-03 20:25:00	3.43507	3.435002	3.43507	0
2022-06-03 20:30:00	3.43473	3.435002	3.43473	0
2022-06-03 20:35:00	3.43507	3.435002	3.43507	0
2022-06-03 20:40:00	3.43507	3.435002	3.43507	0
2022-06-03 20:45:00	3.43507	3.435002	3.43507	0
2022-06-03 20:50:00	3.43541	3.435036	3.43541	0
2022-06-03 20:55:00	3.43507	3.435036	3.43507	0
2022-06-03 21:00:00	3.43507	3.43507	3.43507	0
2022-06-03 21:05:00	3.43507	3.43507	3.43507	0
2022-06-03 21:10:00	3.43541	3.435104	3.43541	0
2022-06-03 21:15:00	3.43507	3.435104	3.43507	0
2022-06-03 21:20:00	3.43541	3.435172	3.43541	0
2022-06-03 21:25:00	3.43541	3.435206	3.43541	0
2022-06-03 21:30:00	3.43541	3.43524	3.43541	0
2022-06-03 21:35:00	3.43574	3.435307	3.43574	0
2022-06-03 21:40:00	3.43574	3.43534	3.43574	0
2022-06-03 21:45:00	3.43574	3.435407	3.43574	0
2022-06-03 21:50:00	3.43541	3.435441	3.43541	0
2022-06-03 21:55:00	3.43541	3.435475	3.43541	0
2022-06-03 22:00:00	3.43541	3.435475	3.43541	0
2022-06-03 22:05:00	3.43541	3.435509	3.43541	0
2022-06-03 22:10:00	3.43541	3.435509	3.43541	0
2022-06-03 22:15:00	3.43541	3.435509	3.43541	0
2022-06-03 22:20:00	3.43574	3.435542	3.43574	0
2022-06-03 22:25:00	3.43574	3.435542	3.43574	0
2022-06-03 22:30:00	3.43541	3.435509	3.43541	0
2022-06-03 22:35:00	3.43574	3.435509	3.43574	0
2022-06-03 22:40:00	3.43541	3.435509	3.43541	0
2022-06-03 22:45:00	3.43574	3.435542	3.43574	0
2022-06-03 22:50:00	3.43574	3.435575	3.43574	0
2022-06-03 22:55:00	3.43541	3.435575	3.43541	0
2022-06-03 23:00:00	3.43541	3.435575	3.43541	0
2022-06-03 23:05:00	3.43541	3.435575	3.43541	0
2022-06-03 23:10:00	3.43574	3.435575	3.43574	0
2022-06-03 23:15:00	3.43574	3.435575	3.43574	0
2022-06-03 23:20:00	3.43541	3.435575	3.43541	0
2022-06-03 23:25:00	3.43574	3.435575	3.43574	0
2022-06-03 23:30:00	3.43642	3.435676	3.43642	0
2022-06-03 23:35:00	3.43574	3.435676	3.43574	0
2022-06-03 23:40:00	3.43574	3.435676	3.43574	0
2022-06-03 23:45:00	3.43574	3.435709	3.43574	0
2022-06-03 23:50:00	3.43608	3.435776	3.43608	0
2022-06-03 23:55:00	3.43574	3.435809	3.43574	0
2022-06-04 00:00:00	3.43608	3.435843	3.43608	0
2022-06-04 00:05:00	3.43608	3.435877	3.43608	0
2022-06-04 00:10:00	3.43574	3.43591	3.43574	0
2022-06-04 00:15:00	3.43574	3.43591	3.43574	0
2022-06-04 00:20:00	3.43574	3.435842	3.43574	0
2022-06-04 00:25:00	3.43642	3.43591	3.43642	0
2022-06-04 00:30:00	3.43574	3.43591	3.43574	0
2022-06-04 00:35:00	3.43574	3.43591	3.43574	0
2022-06-04 00:40:00	3.43642	3.435944	3.43642	0
2022-06-04 00:45:00	3.43608	3.435978	3.43608	0
2022-06-04 00:50:00	3.43574	3.435944	3.43574	0
2022-06-04 00:55:00	3.43642	3.435978	3.43642	0
2022-06-04 01:00:00	3.43642	3.436046	3.43642	0
2022-06-04 01:05:00	3.43642	3.436114	3.43642	0
2022-06-04 01:10:00	3.43642	3.436182	3.43642	0
2022-06-04 01:15:00	3.43642	3.436182	3.43642	0
2022-06-04 01:20:00	3.43642	3.43625	3.43642	0
2022-06-04 01:25:00	3.43642	3.436318	3.43642	0
2022-06-04 01:30:00	3.43608	3.436284	3.43608	0
2022-06-04 01:35:00	3.43608	3.436284	3.43608	0
2022-06-04 01:40:00	3.43642	3.436352	3.43642	0
2022-06-04 01:45:00	3.43642	3.436352	3.43642	0
2022-06-04 01:50:00	3.43676	3.436386	3.43676	0
2022-06-04 01:55:00	3.43642	3.436386	3.43642	0
2022-06-04 02:00:00	3.43642	3.436386	3.43642	0
2022-06-04 02:05:00	3.43642	3.436386	3.43642	0
2022-06-04 02:10:00	3.43642	3.436386	3.43642	0
2022-06-04 02:15:00	3.43642	3.436386	3.43642	0
2022-06-04 02:20:00	3.43642	3.43642	3.43642	0
2022-06-04 02:25:00	3.43709	3.436521	3.43709	0
2022-06-04 02:30:00	3.43676	3.436555	3.43676	0
2022-06-04 02:35:00	3.43676	3.436589	3.43676	0
2022-06-04 02:40:00	3.43676	3.436589	3.43676	0
2022-06-04 02:45:00	3.43709	3.436656	3.43709	0
2022-06-04 02:50:00	3.43709	3.436723	3.43709	0
2022-06-04 02:55:00	3.43676	3.436757	3.43676	0
2022-06-04 03:00:00	3.43709	3.436824	3.43709	0
2022-06-04 03:05:00	3.43709	3.436891	3.43709	0
2022-06-04 03:10:00	3.43709	3.436958	3.43709	0
2022-06-04 03:15:00	3.43709	3.436958	3.43709	0
2022-06-04 03:20:00	3.43709	3.436991	3.43709	0
2022-06-04 03:25:00	3.43709	3.437024	3.43709	0
2022-06-04 03:30:00	3.43743	3.437091	3.43743	0
2022-06-04 03:35:00	3.43709	3.437091	3.43709	0
2022-06-04 03:40:00	3.43709	3.437091	3.43709	0
2022-06-04 03:45:00	3.43743	3.437158	3.43743	0
2022-06-04 03:50:00	3.43743	3.437192	3.43743	0
2022-06-04 03:55:00	3.43743	3.437226	3.43743	0
2022-06-04 04:00:00	3.43743	3.43726	3.43743	0
2022-06-04 04:05:00	3.43743	3.437294	3.43743	0
2022-06-04 04:10:00	3.43743	3.437328	3.43743	0
2022-06-04 04:15:00	3.43709	3.437328	3.43709	0
2022-06-04 04:20:00	3.43743	3.437328	3.43743	0
2022-06-04 04:25:00	3.43743	3.437362	3.43743	0
2022-06-04 04:30:00	3.43743	3.437396	3.43743	0
2022-06-04 04:35:00	3.43709	3.437362	3.43709	0
2022-06-04 04:40:00	3.43743	3.437362	3.43743	0
2022-06-04 04:45:00	3.43743	3.437362	3.43743	0
2022-06-04 04:50:00	3.43743	3.437362	3.43743	0
2022-06-04 04:55:00	3.43777	3.437396	3.43777	0
2022-06-04 05:00:00	3.43743	3.437396	3.43743	0
2022-06-04 05:05:00	3.43777	3.437464	3.43777	0
2022-06-04 05:10:00	3.43777	3.437498	3.43777	0
2022-06-04 05:15:00	3.43743	3.437498	3.43743	0
2022-06-04 05:20:00	3.4381	3.437565	3.4381	0
2022-06-04 05:25:00	3.4381	3.437666	3.4381	0
2022-06-04 05:30:00	3.43777	3.4377	3.43777	0
2022-06-04 05:35:00	3.4381	3.437767	3.4381	0
2022-06-04 05:40:00	3.43777	3.437801	3.43777	0
2022-06-04 05:45:00	3.43743	3.437767	3.43743	0
2022-06-04 05:50:00	3.4381	3.437834	3.4381	0
2022-06-04 05:55:00	3.43777	3.437834	3.43777	0
2022-06-04 06:00:00	3.43777	3.437834	3.43777	0
2022-06-04 06:05:00	3.4381	3.437901	3.4381	0
2022-06-04 06:10:00	3.43845	3.437936	3.43845	0
2022-06-04 06:15:00	3.4381	3.437936	3.4381	0
2022-06-04 06:20:00	3.43845	3.438004	3.43845	0
2022-06-04 06:25:00	3.43878	3.438072	3.43878	0
2022-06-04 06:30:00	3.4381	3.438105	3.4381	0
2022-06-04 06:35:00	3.43845	3.438207	3.43845	0
2022-06-04 06:40:00	3.43845	3.438242	3.43845	0
2022-06-04 06:45:00	3.43845	3.43831	3.43845	0
2022-06-04 06:50:00	3.43845	3.438378	3.43845	0
2022-06-04 06:55:00	3.43845	3.438413	3.43845	0
2022-06-04 07:00:00	3.43845	3.438413	3.43845	0
2022-06-04 07:05:00	3.43845	3.438448	3.43845	0
2022-06-04 07:10:00	3.43878	3.438481	3.43878	0
2022-06-04 07:15:00	3.43845	3.438448	3.43845	0
2022-06-04 07:20:00	3.43845	3.438483	3.43845	0
2022-06-04 07:25:00	3.43878	3.438516	3.43878	0
2022-06-04 07:30:00	3.43912	3.438583	3.43912	0
2022-06-04 07:35:00	3.43878	3.438616	3.43878	0
2022-06-04 07:40:00	3.43878	3.438649	3.43878	0
2022-06-04 07:45:00	3.43912	3.438716	3.43912	0
2022-06-04 07:50:00	3.43912	3.438783	3.43912	0
2022-06-04 07:55:00	3.43912	3.43885	3.43912	0
2022-06-04 08:00:00	3.43878	3.43885	3.43878	0
2022-06-04 08:05:00	3.43878	3.438883	3.43878	0
2022-06-04 08:10:00	3.43912	3.43895	3.43912	0
2022-06-04 08:15:00	3.43912	3.438984	3.43912	0
2022-06-04 08:20:00	3.43912	3.438984	3.43912	0
2022-06-04 08:25:00	3.43912	3.439018	3.43912	0
2022-06-04 08:30:00	3.43912	3.439052	3.43912	0
2022-06-04 08:35:00	3.43945	3.439085	3.43945	0
2022-06-04 08:40:00	3.43912	3.439085	3.43912	0
2022-06-04 08:45:00	3.43912	3.439085	3.43912	0
2022-06-04 08:50:00	3.43945	3.439152	3.43945	0
2022-06-04 08:55:00	3.43945	3.439219	3.43945	0
2022-06-04 09:00:00	3.43912	3.439219	3.43912	0
2022-06-04 09:05:00	3.43912	3.439219	3.43912	0
2022-06-04 09:10:00	3.4398	3.439287	3.4398	0
2022-06-04 09:15:00	3.4398	3.439355	3.4398	0
2022-06-04 09:20:00	3.4398	3.439423	3.4398	0
2022-06-04 09:25:00	3.4398	3.439458	3.4398	0
2022-06-04 09:30:00	3.4398	3.439526	3.4398	0
2022-06-04 09:35:00	3.43945	3.439559	3.43945	0
2022-06-04 09:40:00	3.4398	3.439594	3.4398	0
2022-06-04 09:45:00	3.4398	3.439629	3.4398	0
2022-06-04 09:50:00	3.4398	3.439697	3.4398	0
2022-06-04 09:55:00	3.4398	3.439765	3.4398	0
2022-06-04 10:00:00	3.4398	3.439765	3.4398	0
2022-06-04 10:05:00	3.4398	3.439765	3.4398	0
2022-06-04 10:10:00	3.44013	3.439798	3.44013	0
2022-06-04 10:15:00	3.44013	3.439831	3.44013	0
2022-06-04 10:20:00	3.44013	3.439864	3.44013	0
2022-06-04 10:25:00	3.44013	3.439932	3.44013	0
2022-06-04 10:30:00	3.4398	3.439932	3.4398	0
2022-06-04 10:35:00	3.44013	3.439965	3.44013	0
2022-06-04 10:40:00	3.44013	3.439998	3.44013	0
2022-06-04 10:45:00	3.44013	3.440031	3.44013	0
2022-06-04 10:50:00	3.44013	3.440064	3.44013	0
2022-06-04 10:55:00	3.44013	3.440097	3.44013	0
2022-06-04 11:00:00	3.44013	3.440097	3.44013	0
2022-06-04 11:05:00	3.44013	3.440097	3.44013	0
2022-06-04 11:10:00	3.44013	3.440097	3.44013	0
2022-06-04 11:15:00	3.44013	3.440097	3.44013	0
2022-06-04 11:20:00	3.44013	3.44013	3.44013	0
2022-06-04 11:25:00	3.4408	3.440197	3.4408	0
2022-06-04 11:30:00	3.44047	3.440231	3.44047	0
2022-06-04 11:35:00	3.44013	3.440231	3.44013	0
2022-06-04 11:40:00	3.4408	3.440298	3.4408	0
2022-06-04 11:45:00	3.4408	3.440365	3.4408	0
2022-06-04 11:50:00	3.4408	3.440432	3.4408	0
2022-06-04 11:55:00	3.4408	3.440499	3.4408	0
2022-06-04 12:00:00	3.44114	3.4406	3.44114	0
2022-06-04 12:05:00	3.4408	3.440667	3.4408	0
2022-06-04 12:10:00	3.4408	3.440734	3.4408	0
2022-06-04 12:15:00	3.4408	3.440734	3.4408	0
2022-06-04 12:20:00	3.4408	3.440767	3.4408	0
2022-06-04 12:25:00	3.4408	3.440834	3.4408	0
2022-06-04 12:30:00	3.44114	3.440868	3.44114	0
2022-06-04 12:35:00	3.44114	3.440902	3.44114	0
2022-06-04 12:40:00	3.4408	3.440902	3.4408	0
2022-06-04 12:45:00	3.44114	3.440936	3.44114	0
2022-06-04 12:50:00	3.44114	3.440936	3.44114	0
2022-06-04 12:55:00	3.44114	3.44097	3.44114	0
2022-06-04 13:00:00	3.44114	3.441004	3.44114	0
2022-06-04 13:05:00	3.44114	3.441038	3.44114	0
2022-06-04 13:10:00	3.44148	3.441106	3.44148	0
2022-06-04 13:15:00	3.44114	3.44114	3.44114	0
2022-06-04 13:20:00	3.44148	3.441174	3.44148	0
2022-06-04 13:25:00	3.44114	3.441174	3.44114	0
2022-06-04 13:30:00	3.44114	3.441208	3.44114	0
2022-06-04 13:35:00	3.44148	3.441242	3.44148	0
2022-06-04 13:40:00	3.44114	3.441242	3.44114	0
2022-06-04 13:45:00	3.44182	3.44131	3.44182	0
2022-06-04 13:50:00	3.44182	3.441378	3.44182	0
2022-06-04 13:55:00	3.44148	3.441412	3.44148	0
2022-06-04 14:00:00	3.44182	3.441446	3.44182	0
2022-06-04 14:05:00	3.44148	3.44148	3.44148	0
2022-06-04 14:10:00	3.44216	3.441548	3.44216	0
2022-06-04 14:15:00	3.44216	3.44165	3.44216	0
2022-06-04 14:20:00	3.44182	3.441718	3.44182	0
2022-06-04 14:25:00	3.44216	3.441786	3.44216	0
2022-06-04 14:30:00	3.44182	3.441854	3.44182	0
2022-06-04 14:35:00	3.44216	3.441888	3.44216	0
2022-06-04 14:40:00	3.44249	3.441955	3.44249	0
2022-06-04 14:45:00	3.44216	3.442023	3.44216	0
2022-06-04 14:50:00	3.44216	3.442057	3.44216	0
2022-06-04 14:55:00	3.44182	3.442091	3.44182	0
2022-06-04 15:00:00	3.44249	3.442124	3.44249	0
2022-06-04 15:05:00	3.44249	3.442157	3.44249	0
2022-06-04 15:10:00	3.44249	3.442224	3.44249	0
2022-06-04 15:15:00	3.44283	3.442291	3.44283	0
2022-06-04 15:20:00	3.44283	3.442392	3.44283	0
2022-06-04 15:25:00	3.44249	3.442425	3.44249	0
2022-06-04 15:30:00	3.44249	3.442425	3.44249	0
2022-06-04 15:35:00	3.44249	3.442458	3.44249	0
2022-06-04 15:40:00	3.44283	3.442525	3.44283	0
2022-06-04 15:45:00	3.44317	3.44266	3.44317	0
2022-06-04 15:50:00	3.44283	3.442694	3.44283	0
2022-06-04 15:55:00	3.44283	3.442728	3.44283	0
2022-06-04 16:00:00	3.44283	3.442762	3.44283	0
2022-06-04 16:05:00	3.44317	3.442796	3.44317	0
2022-06-04 16:10:00	3.44317	3.44283	3.44317	0
2022-06-04 16:15:00	3.44317	3.442898	3.44317	0
2022-06-04 16:20:00	3.44317	3.442966	3.44317	0
2022-06-04 16:25:00	3.44317	3.443034	3.44317	0
2022-06-04 16:30:00	3.44317	3.443068	3.44317	0
2022-06-04 16:35:00	3.44317	3.443068	3.44317	0
2022-06-04 16:40:00	3.44317	3.443102	3.44317	0
2022-06-04 16:45:00	3.44384	3.443203	3.44384	0
2022-06-04 16:50:00	3.44351	3.443271	3.44351	0
2022-06-04 16:55:00	3.44351	3.443305	3.44351	0
2022-06-04 17:00:00	3.44351	3.443339	3.44351	0
2022-06-04 17:05:00	3.44384	3.443406	3.44384	0
2022-06-04 17:10:00	3.44351	3.44344	3.44351	0
2022-06-04 17:15:00	3.44351	3.443474	3.44351	0
2022-06-04 17:20:00	3.44351	3.443508	3.44351	0
2022-06-04 17:25:00	3.44351	3.443542	3.44351	0
2022-06-04 17:30:00	3.44384	3.443609	3.44384	0
2022-06-04 17:35:00	3.44384	3.443609	3.44384	0
2022-06-04 17:40:00	3.44384	3.443642	3.44384	0
2022-06-04 17:45:00	3.44384	3.443675	3.44384	0
2022-06-04 17:50:00	3.44384	3.443708	3.44384	0
2022-06-04 17:55:00	3.44384	3.443708	3.44384	0
2022-06-04 18:00:00	3.44384	3.443741	3.44384	0
2022-06-04 18:05:00	3.44384	3.443774	3.44384	0
2022-06-04 18:10:00	3.44418	3.443841	3.44418	0
2022-06-04 18:15:00	3.44418	3.443908	3.44418	0
2022-06-04 18:20:00	3.44418	3.443942	3.44418	0
2022-06-04 18:25:00	3.44384	3.443942	3.44384	0
2022-06-04 18:30:00	3.44418	3.443976	3.44418	0
2022-06-04 18:35:00	3.44418	3.44401	3.44418	0
2022-06-04 18:40:00	3.44452	3.444078	3.44452	0
2022-06-04 18:45:00	3.44452	3.444146	3.44452	0
2022-06-04 18:50:00	3.44452	3.444214	3.44452	0
2022-06-04 18:55:00	3.44452	3.444282	3.44452	0
2022-06-04 19:00:00	3.44486	3.44435	3.44486	0
2022-06-04 19:05:00	3.44452	3.444384	3.44452	0
2022-06-04 19:10:00	3.44452	3.444418	3.44452	0
2022-06-04 19:15:00	3.44452	3.444486	3.44452	0
2022-06-04 19:20:00	3.44519	3.444587	3.44519	0
2022-06-04 19:25:00	3.44519	3.444688	3.44519	0
2022-06-04 19:30:00	3.44519	3.444755	3.44519	0
2022-06-04 19:35:00	3.44519	3.444822	3.44519	0
2022-06-04 19:40:00	3.44519	3.444889	3.44519	0
2022-06-04 19:45:00	3.44553	3.44499	3.44553	0
2022-06-04 19:50:00	3.44519	3.445023	3.44519	0
2022-06-04 19:55:00	3.44519	3.44509	3.44519	0
2022-06-04 20:00:00	3.44519	3.445157	3.44519	0
2022-06-04 20:05:00	3.44519	3.445224	3.44519	0
2022-06-04 20:10:00	3.44519	3.445224	3.44519	0
2022-06-04 20:15:00	3.44519	3.445224	3.44519	0
2022-06-04 20:20:00	3.44519	3.445224	3.44519	0
2022-06-04 20:25:00	3.44519	3.445224	3.44519	0
2022-06-04 20:30:00	3.44519	3.445224	3.44519	0
2022-06-04 20:35:00	3.44553	3.445224	3.44553	0
2022-06-04 20:40:00	3.44553	3.445258	3.44553	0
2022-06-04 20:45:00	3.44553	3.445292	3.44553	0
2022-06-04 20:50:00	3.44553	3.445326	3.44553	0
2022-06-04 20:55:00	3.44553	3.44536	3.44553	0
2022-06-04 21:00:00	3.44553	3.445394	3.44553	0
2022-06-04 21:05:00	3.44553	3.445428	3.44553	0
2022-06-04 21:10:00	3.44553	3.445462	3.44553	0
2022-06-04 21:15:00	3.44553	3.445496	3.44553	0
2022-06-04 21:20:00	3.44587	3.445564	3.44587	0
2022-06-04 21:25:00	3.44553	3.445564	3.44553	0
2022-06-04 21:30:00	3.44553	3.445564	3.44553	0
2022-06-04 21:35:00	3.44621	3.445632	3.44621	0
2022-06-04 21:40:00	3.44587	3.445666	3.44587	0
2022-06-04 21:45:00	3.44587	3.4457	3.44587	0
2022-06-04 21:50:00	3.44587	3.445734	3.44587	0
2022-06-04 21:55:00	3.44621	3.445802	3.44621	0
2022-06-04 22:00:00	3.44621	3.44587	3.44621	0
2022-06-04 22:05:00	3.44621	3.445938	3.44621	0
2022-06-04 22:10:00	3.44621	3.445972	3.44621	0
2022-06-04 22:15:00	3.44621	3.44604	3.44621	0
2022-06-04 22:20:00	3.44621	3.446108	3.44621	0
2022-06-04 22:25:00	3.44654	3.446141	3.44654	0
2022-06-04 22:30:00	3.44654	3.446208	3.44654	0
2022-06-04 22:35:00	3.44654	3.446275	3.44654	0
2022-06-04 22:40:00	3.44654	3.446342	3.44654	0
2022-06-04 22:45:00	3.44654	3.446375	3.44654	0
2022-06-04 22:50:00	3.44654	3.446408	3.44654	0
2022-06-04 22:55:00	3.44654	3.446441	3.44654	0
2022-06-04 23:00:00	3.44654	3.446474	3.44654	0
2022-06-04 23:05:00	3.44722	3.446575	3.44722	0
2022-06-04 23:10:00	3.44688	3.446642	3.44688	0
2022-06-04 23:15:00	3.44722	3.44671	3.44722	0
2022-06-04 23:20:00	3.44654	3.44671	3.44654	0
2022-06-04 23:25:00	3.44654	3.44671	3.44654	0
2022-06-04 23:30:00	3.44688	3.446744	3.44688	0
2022-06-04 23:35:00	3.44688	3.446778	3.44688	0
2022-06-04 23:40:00	3.44722	3.446846	3.44722	0
2022-06-04 23:45:00	3.44688	3.44688	3.44688	0
2022-06-04 23:50:00	3.44722	3.446948	3.44722	0
2022-06-04 23:55:00	3.44688	3.446914	3.44688	0
2022-06-05 00:00:00	3.44756	3.446982	3.44756	0
2022-06-05 00:05:00	3.44756	3.447016	3.44756	0
2022-06-05 00:10:00	3.44722	3.447084	3.44722	0
2022-06-05 00:15:00	3.44722	3.447152	3.44722	0
2022-06-05 00:20:00	3.44789	3.447253	3.44789	0
2022-06-05 00:25:00	3.44756	3.447321	3.44756	0
2022-06-05 00:30:00	3.44756	3.447355	3.44756	0
2022-06-05 00:35:00	3.44756	3.447423	3.44756	0
2022-06-05 00:40:00	3.44756	3.447457	3.44756	0
2022-06-05 00:45:00	3.44789	3.447558	3.44789	0
2022-06-05 00:50:00	3.44789	3.447591	3.44789	0
2022-06-05 00:55:00	3.44823	3.447658	3.44823	0
2022-06-05 01:00:00	3.44823	3.447759	3.44823	0
2022-06-05 01:05:00	3.44823	3.44786	3.44823	0
2022-06-05 01:10:00	3.44823	3.447894	3.44823	0
2022-06-05 01:15:00	3.44789	3.447927	3.44789	0
2022-06-05 01:20:00	3.44823	3.447994	3.44823	0
2022-06-05 01:25:00	3.44789	3.448027	3.44789	0
2022-06-05 01:30:00	3.44823	3.448094	3.44823	0
2022-06-05 01:35:00	3.44857	3.448162	3.44857	0
2022-06-05 01:40:00	3.44823	3.448196	3.44823	0
2022-06-05 01:45:00	3.44823	3.448196	3.44823	0
2022-06-05 01:50:00	3.44857	3.44823	3.44857	0
2022-06-05 01:55:00	3.44823	3.44823	3.44823	0
2022-06-05 02:00:00	3.44823	3.44823	3.44823	0
2022-06-05 02:05:00	3.44823	3.448264	3.44823	0
2022-06-05 02:10:00	3.44891	3.448332	3.44891	0
2022-06-05 02:15:00	3.44823	3.448366	3.44823	0
2022-06-05 02:20:00	3.44823	3.448366	3.44823	0
2022-06-05 02:25:00	3.44857	3.448366	3.44857	0
2022-06-05 02:30:00	3.44857	3.4484	3.44857	0
2022-06-05 02:35:00	3.44857	3.448434	3.44857	0
2022-06-05 02:40:00	3.44891	3.448468	3.44891	0
2022-06-05 02:45:00	3.44924	3.448569	3.44924	0
2022-06-05 02:50:00	3.44891	3.448637	3.44891	0
2022-06-05 02:55:00	3.44891	3.448705	3.44891	0
2022-06-05 03:00:00	3.44924	3.448738	3.44924	0
2022-06-05 03:05:00	3.44891	3.448806	3.44891	0
2022-06-05 03:10:00	3.44924	3.448907	3.44924	0
2022-06-05 03:15:00	3.44924	3.448974	3.44924	0
2022-06-05 03:20:00	3.44924	3.449041	3.44924	0
2022-06-05 03:25:00	3.44924	3.449108	3.44924	0
2022-06-05 03:30:00	3.44924	3.449141	3.44924	0
2022-06-05 03:35:00	3.44958	3.449175	3.44958	0
2022-06-05 03:40:00	3.44924	3.449208	3.44924	0
2022-06-05 03:45:00	3.44924	3.449241	3.44924	0
2022-06-05 03:50:00	3.44924	3.449241	3.44924	0
2022-06-05 03:55:00	3.44924	3.449274	3.44924	0
2022-06-05 04:00:00	3.44924	3.449274	3.44924	0
2022-06-05 04:05:00	3.44924	3.449274	3.44924	0
2022-06-05 04:10:00	3.44958	3.449308	3.44958	0
2022-06-05 04:15:00	3.44924	3.449308	3.44924	0
2022-06-05 04:20:00	3.44924	3.449308	3.44924	0
2022-06-05 04:25:00	3.44958	3.449308	3.44958	0
2022-06-05 04:30:00	3.44958	3.449342	3.44958	0
2022-06-05 04:35:00	3.44958	3.449376	3.44958	0
2022-06-05 04:40:00	3.44992	3.449444	3.44992	0
2022-06-05 04:45:00	3.44992	3.449512	3.44992	0
2022-06-05 04:50:00	3.44992	3.44958	3.44992	0
2022-06-05 04:55:00	3.44958	3.449614	3.44958	0
2022-06-05 05:00:00	3.44958	3.449614	3.44958	0
2022-06-05 05:05:00	3.44992	3.449682	3.44992	0
2022-06-05 05:10:00	3.44992	3.44975	3.44992	0
2022-06-05 05:15:00	3.45026	3.449818	3.45026	0
2022-06-05 05:20:00	3.44992	3.449852	3.44992	0
2022-06-05 05:25:00	3.44992	3.449886	3.44992	0
2022-06-05 05:30:00	3.44992	3.449886	3.44992	0
2022-06-05 05:35:00	3.44992	3.449886	3.44992	0
2022-06-05 05:40:00	3.45026	3.44992	3.45026	0
2022-06-05 05:45:00	3.45059	3.450021	3.45059	0
2022-06-05 05:50:00	3.45026	3.450089	3.45026	0
2022-06-05 05:55:00	3.44992	3.450089	3.44992	0
2022-06-05 06:00:00	3.45059	3.450156	3.45059	0
2022-06-05 06:05:00	3.45026	3.450156	3.45026	0
2022-06-05 06:10:00	3.45026	3.45019	3.45026	0
2022-06-05 06:15:00	3.45093	3.450291	3.45093	0
2022-06-05 06:20:00	3.45026	3.450325	3.45026	0
2022-06-05 06:25:00	3.45059	3.450392	3.45059	0
2022-06-05 06:30:00	3.45093	3.450459	3.45093	0
2022-06-05 06:35:00	3.45059	3.450459	3.45059	0
2022-06-05 06:40:00	3.45059	3.450492	3.45059	0
2022-06-05 06:45:00	3.45093	3.450593	3.45093	0
2022-06-05 06:50:00	3.45093	3.450627	3.45093	0
2022-06-05 06:55:00	3.45093	3.450694	3.45093	0
2022-06-05 07:00:00	3.45093	3.450761	3.45093	0
2022-06-05 07:05:00	3.45093	3.450761	3.45093	0
2022-06-05 07:10:00	3.45059	3.450794	3.45059	0
2022-06-05 07:15:00	3.45059	3.450794	3.45059	0
2022-06-05 07:20:00	3.45093	3.450794	3.45093	0
2022-06-05 07:25:00	3.45093	3.450828	3.45093	0
2022-06-05 07:30:00	3.45093	3.450862	3.45093	0
2022-06-05 07:35:00	3.45093	3.450862	3.45093	0
2022-06-05 07:40:00	3.45093	3.450862	3.45093	0
2022-06-05 07:45:00	3.45093	3.450862	3.45093	0
2022-06-05 07:50:00	3.45127	3.450896	3.45127	0
2022-06-05 07:55:00	3.45093	3.450896	3.45093	0
2022-06-05 08:00:00	3.45093	3.45093	3.45093	0
2022-06-05 08:05:00	3.45127	3.450998	3.45127	0
2022-06-05 08:10:00	3.45093	3.450998	3.45093	0
2022-06-05 08:15:00	3.45127	3.451032	3.45127	0
2022-06-05 08:20:00	3.45093	3.451032	3.45093	0
2022-06-05 08:25:00	3.45127	3.451066	3.45127	0
2022-06-05 08:30:00	3.45127	3.4511	3.45127	0
2022-06-05 08:35:00	3.45093	3.4511	3.45093	0
2022-06-05 08:40:00	3.45127	3.4511	3.45127	0
2022-06-05 08:45:00	3.4516	3.451167	3.4516	0
2022-06-05 08:50:00	3.4516	3.451234	3.4516	0
2022-06-05 08:55:00	3.45127	3.451234	3.45127	0
2022-06-05 09:00:00	3.45127	3.451268	3.45127	0
2022-06-05 09:05:00	3.4516	3.451301	3.4516	0
2022-06-05 09:10:00	3.45127	3.451335	3.45127	0
2022-06-05 09:15:00	3.45127	3.451335	3.45127	0
2022-06-05 09:20:00	3.45127	3.451335	3.45127	0
2022-06-05 09:25:00	3.45127	3.451369	3.45127	0
2022-06-05 09:30:00	3.4516	3.451402	3.4516	0
2022-06-05 09:35:00	3.4516	3.451402	3.4516	0
2022-06-05 09:40:00	3.4516	3.451402	3.4516	0
2022-06-05 09:45:00	3.45127	3.451402	3.45127	0
2022-06-05 09:50:00	3.4516	3.451435	3.4516	0
2022-06-05 09:55:00	3.45194	3.451469	3.45194	0
2022-06-05 10:00:00	3.45194	3.451536	3.45194	0
2022-06-05 10:05:00	3.4516	3.451569	3.4516	0
2022-06-05 10:10:00	3.45194	3.451636	3.45194	0
2022-06-05 10:15:00	3.4516	3.451669	3.4516	0
2022-06-05 10:20:00	3.4516	3.451669	3.4516	0
2022-06-05 10:25:00	3.45194	3.451703	3.45194	0
2022-06-05 10:30:00	3.4516	3.451703	3.4516	0
2022-06-05 10:35:00	3.4516	3.451736	3.4516	0
2022-06-05 10:40:00	3.4516	3.451736	3.4516	0
2022-06-05 10:45:00	3.45194	3.451736	3.45194	0
2022-06-05 10:50:00	3.45194	3.451736	3.45194	0
2022-06-05 10:55:00	3.45194	3.45177	3.45194	0
2022-06-05 11:00:00	3.45228	3.451804	3.45228	0
2022-06-05 11:05:00	3.45194	3.451838	3.45194	0
2022-06-05 11:10:00	3.45194	3.451872	3.45194	0
2022-06-05 11:15:00	3.45194	3.451872	3.45194	0
2022-06-05 11:20:00	3.45262	3.451974	3.45262	0
2022-06-05 11:25:00	3.45228	3.452042	3.45228	0
2022-06-05 11:30:00	3.45228	3.45211	3.45228	0
2022-06-05 11:35:00	3.45228	3.452144	3.45228	0
2022-06-05 11:40:00	3.45228	3.452178	3.45228	0
2022-06-05 11:45:00	3.45295	3.452279	3.45295	0
2022-06-05 11:50:00	3.45262	3.452313	3.45262	0
2022-06-05 11:55:00	3.45262	3.452381	3.45262	0
2022-06-05 12:00:00	3.45295	3.452482	3.45295	0
2022-06-05 12:05:00	3.45295	3.452583	3.45295	0
2022-06-05 12:10:00	3.45295	3.452616	3.45295	0
2022-06-05 12:15:00	3.45295	3.452683	3.45295	0
2022-06-05 12:20:00	3.45295	3.45275	3.45295	0
2022-06-05 12:25:00	3.45329	3.452851	3.45329	0
2022-06-05 12:30:00	3.45329	3.452952	3.45329	0
2022-06-05 12:35:00	3.45295	3.452952	3.45295	0
2022-06-05 12:40:00	3.45295	3.452985	3.45295	0
2022-06-05 12:45:00	3.45295	3.453018	3.45295	0
2022-06-05 12:50:00	3.45329	3.453052	3.45329	0
2022-06-05 12:55:00	3.45329	3.453086	3.45329	0
2022-06-05 13:00:00	3.45329	3.45312	3.45329	0
2022-06-05 13:05:00	3.45363	3.453188	3.45363	0
2022-06-05 13:10:00	3.45329	3.453222	3.45329	0
2022-06-05 13:15:00	3.45363	3.453256	3.45363	0
2022-06-05 13:20:00	3.45363	3.45329	3.45363	0
2022-06-05 13:25:00	3.45329	3.453324	3.45329	0
2022-06-05 13:30:00	3.45329	3.453358	3.45329	0
2022-06-05 13:35:00	3.45397	3.45346	3.45397	0
2022-06-05 13:40:00	3.45329	3.45346	3.45329	0
2022-06-05 13:45:00	3.45397	3.453528	3.45397	0
2022-06-05 13:50:00	3.45363	3.453562	3.45363	0
2022-06-05 13:55:00	3.45363	3.453562	3.45363	0
2022-06-05 14:00:00	3.45363	3.453596	3.45363	0
2022-06-05 14:05:00	3.45397	3.45363	3.45397	0
2022-06-05 14:10:00	3.45363	3.45363	3.45363	0
2022-06-05 14:15:00	3.4543	3.453731	3.4543	0
2022-06-05 14:20:00	3.4543	3.453832	3.4543	0
2022-06-05 14:25:00	3.45363	3.453798	3.45363	0
2022-06-05 14:30:00	3.45363	3.453832	3.45363	0
2022-06-05 14:35:00	3.45397	3.453832	3.45397	0
2022-06-05 14:40:00	3.4543	3.453899	3.4543	0
2022-06-05 14:45:00	3.45397	3.453933	3.45397	0
2022-06-05 14:50:00	3.45397	3.453967	3.45397	0
2022-06-05 14:55:00	3.4543	3.454	3.4543	0
2022-06-05 15:00:00	3.4543	3.454067	3.4543	0
2022-06-05 15:05:00	3.4543	3.454067	3.4543	0
2022-06-05 15:10:00	3.4543	3.454067	3.4543	0
2022-06-05 15:15:00	3.45397	3.454101	3.45397	0
2022-06-05 15:20:00	3.4543	3.454168	3.4543	0
2022-06-05 15:25:00	3.45464	3.454235	3.45464	0
2022-06-05 15:30:00	3.4543	3.454235	3.4543	0
2022-06-05 15:35:00	3.45464	3.454302	3.45464	0
2022-06-05 15:40:00	3.4543	3.454335	3.4543	0
2022-06-05 15:45:00	3.45464	3.454369	3.45464	0
2022-06-05 15:50:00	3.45464	3.454403	3.45464	0
2022-06-05 15:55:00	3.45532	3.454505	3.45532	0
2022-06-05 16:00:00	3.45464	3.454539	3.45464	0
2022-06-05 16:05:00	3.45464	3.454606	3.45464	0
2022-06-05 16:10:00	3.45498	3.454674	3.45498	0
2022-06-05 16:15:00	3.45464	3.454674	3.45464	0
2022-06-05 16:20:00	3.45464	3.454708	3.45464	0
2022-06-05 16:25:00	3.45464	3.454708	3.45464	0
2022-06-05 16:30:00	3.45532	3.45481	3.45532	0
2022-06-05 16:35:00	3.45498	3.454844	3.45498	0
2022-06-05 16:40:00	3.45464	3.454844	3.45464	0
2022-06-05 16:45:00	3.45498	3.45481	3.45498	0
2022-06-05 16:50:00	3.45498	3.454844	3.45498	0
2022-06-05 16:55:00	3.45464	3.454844	3.45464	0
2022-06-05 17:00:00	3.45498	3.454844	3.45498	0
2022-06-05 17:05:00	3.45532	3.454912	3.45532	0
2022-06-05 17:10:00	3.45464	3.454912	3.45464	0
2022-06-05 17:15:00	3.45532	3.45498	3.45532	0
2022-06-05 17:20:00	3.45498	3.454946	3.45498	0
2022-06-05 17:25:00	3.45532	3.45498	3.45532	0
2022-06-05 17:30:00	3.45532	3.455048	3.45532	0
2022-06-05 17:35:00	3.45532	3.455082	3.45532	0
2022-06-05 17:40:00	3.45498	3.455082	3.45498	0
2022-06-05 17:45:00	3.45532	3.45515	3.45532	0
2022-06-05 17:50:00	3.45565	3.455217	3.45565	0
2022-06-05 17:55:00	3.45532	3.455217	3.45532	0
2022-06-05 18:00:00	3.45599	3.455352	3.45599	0
2022-06-05 18:05:00	3.45599	3.455419	3.45599	0
2022-06-05 18:10:00	3.45599	3.45552	3.45599	0
2022-06-05 18:15:00	3.45532	3.45552	3.45532	0
2022-06-05 18:20:00	3.45565	3.455553	3.45565	0
2022-06-05 18:25:00	3.45565	3.455586	3.45565	0
2022-06-05 18:30:00	3.45565	3.455653	3.45565	0
2022-06-05 18:35:00	3.45599	3.45572	3.45599	0
2022-06-05 18:40:00	3.45565	3.45572	3.45565	0
2022-06-05 18:45:00	3.45565	3.455753	3.45565	0
2022-06-05 18:50:00	3.45599	3.455753	3.45599	0
2022-06-05 18:55:00	3.45565	3.455719	3.45565	0
2022-06-05 19:00:00	3.45565	3.455685	3.45565	0
2022-06-05 19:05:00	3.45565	3.455718	3.45565	0
2022-06-05 19:10:00	3.45599	3.455752	3.45599	0
2022-06-05 19:15:00	3.45633	3.45582	3.45633	0
2022-06-05 19:20:00	3.45599	3.455854	3.45599	0
2022-06-05 19:25:00	3.45565	3.45582	3.45565	0
2022-06-05 19:30:00	3.45599	3.455854	3.45599	0
2022-06-05 19:35:00	3.45633	3.455922	3.45633	0
2022-06-05 19:40:00	3.45633	3.455956	3.45633	0
2022-06-05 19:45:00	3.45633	3.456024	3.45633	0
2022-06-05 19:50:00	3.45633	3.456092	3.45633	0
2022-06-05 19:55:00	3.45599	3.456126	3.45599	0
2022-06-05 20:00:00	3.45633	3.45616	3.45633	0
2022-06-05 20:05:00	3.45633	3.45616	3.45633	0
2022-06-05 20:10:00	3.45633	3.456194	3.45633	0
2022-06-05 20:15:00	3.45599	3.456228	3.45599	0
2022-06-05 20:20:00	3.45633	3.456262	3.45633	0
2022-06-05 20:25:00	3.45633	3.456262	3.45633	0
2022-06-05 20:30:00	3.45633	3.456262	3.45633	0
2022-06-05 20:35:00	3.45633	3.456262	3.45633	0
2022-06-05 20:40:00	3.45633	3.456262	3.45633	0
2022-06-05 20:45:00	3.45633	3.456296	3.45633	0
2022-06-05 20:50:00	3.45633	3.456296	3.45633	0
2022-06-05 20:55:00	3.45633	3.456296	3.45633	0
2022-06-05 21:00:00	3.45633	3.456296	3.45633	0
2022-06-05 21:05:00	3.45633	3.45633	3.45633	0
2022-06-05 21:10:00	3.45633	3.45633	3.45633	0
2022-06-05 21:15:00	3.45633	3.45633	3.45633	0
2022-06-05 21:20:00	3.45667	3.456364	3.45667	0
2022-06-05 21:25:00	3.45633	3.456364	3.45633	0
2022-06-05 21:30:00	3.45633	3.456364	3.45633	0
2022-06-05 21:35:00	3.45633	3.456364	3.45633	0
2022-06-05 21:40:00	3.45667	3.456398	3.45667	0
2022-06-05 21:45:00	3.45667	3.456432	3.45667	0
2022-06-05 21:50:00	3.457	3.456499	3.457	0
2022-06-05 21:55:00	3.457	3.456566	3.457	0
2022-06-05 22:00:00	3.45633	3.456566	3.45633	0
2022-06-05 22:05:00	3.457	3.456633	3.457	0
2022-06-05 22:10:00	3.45667	3.456633	3.45667	0
2022-06-05 22:15:00	3.457	3.4567	3.457	0
2022-06-05 22:20:00	3.45667	3.456734	3.45667	0
2022-06-05 22:25:00	3.457	3.456801	3.457	0
2022-06-05 22:30:00	3.45734	3.456868	3.45734	0
2022-06-05 22:35:00	3.457	3.456901	3.457	0
2022-06-05 22:40:00	3.457	3.456901	3.457	0
2022-06-05 22:45:00	3.45734	3.456935	3.45734	0
2022-06-05 22:50:00	3.457	3.457002	3.457	0
2022-06-05 22:55:00	3.457	3.457002	3.457	0
2022-06-05 23:00:00	3.457	3.457035	3.457	0
2022-06-05 23:05:00	3.457	3.457035	3.457	0
2022-06-05 23:10:00	3.45734	3.457102	3.45734	0
2022-06-05 23:15:00	3.457	3.457102	3.457	0
2022-06-05 23:20:00	3.457	3.457068	3.457	0
2022-06-05 23:25:00	3.45768	3.457136	3.45768	0
2022-06-05 23:30:00	3.45734	3.45717	3.45734	0
2022-06-05 23:35:00	3.457	3.457136	3.457	0
2022-06-05 23:40:00	3.45734	3.45717	3.45734	0
2022-06-05 23:45:00	3.45734	3.457204	3.45734	0
2022-06-05 23:50:00	3.45734	3.457238	3.45734	0
2022-06-05 23:55:00	3.45734	3.457272	3.45734	0
2022-06-06 00:00:00	3.45768	3.457306	3.45768	0
2022-06-06 00:05:00	3.45734	3.45734	3.45734	0
2022-06-06 00:10:00	3.45768	3.457408	3.45768	0
2022-06-06 00:15:00	3.45734	3.457374	3.45734	0
2022-06-06 00:20:00	3.45768	3.457408	3.45768	0
2022-06-06 00:25:00	3.45768	3.457476	3.45768	0
2022-06-06 00:30:00	3.45734	3.457476	3.45734	0
2022-06-06 00:35:00	3.45768	3.45751	3.45768	0
2022-06-06 00:40:00	3.45734	3.45751	3.45734	0
2022-06-06 00:45:00	3.45835	3.457611	3.45835	0
2022-06-06 00:50:00	3.45802	3.457645	3.45802	0
2022-06-06 00:55:00	3.45802	3.457713	3.45802	0
2022-06-06 01:00:00	3.45802	3.457747	3.45802	0
2022-06-06 01:05:00	3.45835	3.457848	3.45835	0
2022-06-06 01:10:00	3.45802	3.457882	3.45802	0
2022-06-06 01:15:00	3.45835	3.457949	3.45835	0
2022-06-06 01:20:00	3.45835	3.45805	3.45835	0
2022-06-06 01:25:00	3.45802	3.458084	3.45802	0
2022-06-06 01:30:00	3.45835	3.458185	3.45835	0
2022-06-06 01:35:00	3.45835	3.458185	3.45835	0
2022-06-06 01:40:00	3.45835	3.458218	3.45835	0
2022-06-06 01:45:00	3.45869	3.458285	3.45869	0
2022-06-06 01:50:00	3.45835	3.458318	3.45835	0
2022-06-06 01:55:00	3.45835	3.458318	3.45835	0
2022-06-06 02:00:00	3.45835	3.458351	3.45835	0
2022-06-06 02:05:00	3.45869	3.458385	3.45869	0
2022-06-06 02:10:00	3.45869	3.458419	3.45869	0
2022-06-06 02:15:00	3.45869	3.458486	3.45869	0
2022-06-06 02:20:00	3.45869	3.45852	3.45869	0
2022-06-06 02:25:00	3.45869	3.458554	3.45869	0
2022-06-06 02:30:00	3.45869	3.458588	3.45869	0
2022-06-06 02:35:00	3.45869	3.458588	3.45869	0
2022-06-06 02:40:00	3.45869	3.458622	3.45869	0
2022-06-06 02:45:00	3.45869	3.458656	3.45869	0
2022-06-06 02:50:00	3.45869	3.45869	3.45869	0
2022-06-06 02:55:00	3.45903	3.458724	3.45903	0
2022-06-06 03:00:00	3.45903	3.458758	3.45903	0
2022-06-06 03:05:00	3.45869	3.458758	3.45869	0
2022-06-06 03:10:00	3.45903	3.458792	3.45903	0
2022-06-06 03:15:00	3.45903	3.458826	3.45903	0
2022-06-06 03:20:00	3.45903	3.45886	3.45903	0
2022-06-06 03:25:00	3.45903	3.458894	3.45903	0
2022-06-06 03:30:00	3.45903	3.458928	3.45903	0
2022-06-06 03:35:00	3.45937	3.458996	3.45937	0
2022-06-06 03:40:00	3.45903	3.45903	3.45903	0
2022-06-06 03:45:00	3.45903	3.45903	3.45903	0
2022-06-06 03:50:00	3.45903	3.45903	3.45903	0
2022-06-06 03:55:00	3.4597	3.459131	3.4597	0
2022-06-06 04:00:00	3.4597	3.459198	3.4597	0
2022-06-06 04:05:00	3.45937	3.459232	3.45937	0
2022-06-06 04:10:00	3.45903	3.459232	3.45903	0
2022-06-06 04:15:00	3.4597	3.459299	3.4597	0
2022-06-06 04:20:00	3.4597	3.459366	3.4597	0
2022-06-06 04:25:00	3.46004	3.459433	3.46004	0
2022-06-06 04:30:00	3.45937	3.459467	3.45937	0
2022-06-06 04:35:00	3.46004	3.459568	3.46004	0
2022-06-06 04:40:00	3.46004	3.459669	3.46004	0
2022-06-06 04:45:00	3.46004	3.459703	3.46004	0
2022-06-06 04:50:00	3.46004	3.459737	3.46004	0
2022-06-06 04:55:00	3.46004	3.459804	3.46004	0
2022-06-06 05:00:00	3.46004	3.459905	3.46004	0
2022-06-06 05:05:00	3.46004	3.459939	3.46004	0
2022-06-06 05:10:00	3.4597	3.459939	3.4597	0
2022-06-06 05:15:00	3.46004	3.459939	3.46004	0
2022-06-06 05:20:00	3.46004	3.460006	3.46004	0
2022-06-06 05:25:00	3.46004	3.460006	3.46004	0
2022-06-06 05:30:00	3.46443	3.460445	3.46443	0
2022-06-06 05:35:00	3.46645	3.461086	3.46645	0
2022-06-06 05:40:00	3.46274	3.461356	3.46274	0
2022-06-06 05:45:00	3.46072	3.461424	3.46072	0
2022-06-06 05:50:00	3.45903	3.461323	3.45903	0
2022-06-06 05:55:00	3.46274	3.461593	3.46274	0
2022-06-06 06:00:00	3.46139	3.461762	3.46139	0
2022-06-06 06:05:00	3.46004	3.461762	3.46004	0
2022-06-06 06:10:00	3.4597	3.461728	3.4597	0
2022-06-06 06:15:00	3.45903	3.461627	3.45903	0
2022-06-06 06:20:00	3.4597	3.461154	3.4597	0
2022-06-06 06:25:00	3.4597	3.460479	3.4597	0
2022-06-06 06:30:00	3.46004	3.460209	3.46004	0
2022-06-06 06:35:00	3.46004	3.460141	3.46004	0
2022-06-06 06:40:00	3.46004	3.460242	3.46004	0
2022-06-06 06:45:00	3.46004	3.459972	3.46004	0
2022-06-06 06:50:00	3.46038	3.459871	3.46038	0
2022-06-06 06:55:00	3.46004	3.459871	3.46004	0
2022-06-06 07:00:00	3.46004	3.459905	3.46004	0
2022-06-06 07:05:00	3.46004	3.460006	3.46004	0
2022-06-06 07:10:00	3.46004	3.46004	3.46004	0
2022-06-06 07:15:00	3.46038	3.460108	3.46038	0
2022-06-06 07:20:00	3.46038	3.460142	3.46038	0
2022-06-06 07:25:00	3.46038	3.460176	3.46038	0
2022-06-06 07:30:00	3.46038	3.46021	3.46038	0
2022-06-06 07:35:00	3.46038	3.460244	3.46038	0
2022-06-06 07:40:00	3.46072	3.460278	3.46072	0
2022-06-06 07:45:00	3.46038	3.460312	3.46038	0
2022-06-06 07:50:00	3.46105	3.460413	3.46105	0
2022-06-06 07:55:00	3.46072	3.460481	3.46072	0
2022-06-06 08:00:00	3.46105	3.460582	3.46105	0
2022-06-06 08:05:00	3.46139	3.460683	3.46139	0
2022-06-06 08:10:00	3.46105	3.46075	3.46105	0
2022-06-06 08:15:00	3.46139	3.460851	3.46139	0
2022-06-06 08:20:00	3.46139	3.460952	3.46139	0
2022-06-06 08:25:00	3.46139	3.461053	3.46139	0
2022-06-06 08:30:00	3.46105	3.461086	3.46105	0
2022-06-06 08:35:00	3.46139	3.461187	3.46139	0
2022-06-06 08:40:00	3.46139	3.461221	3.46139	0
2022-06-06 08:45:00	3.46139	3.461288	3.46139	0
2022-06-06 08:50:00	3.46173	3.461356	3.46173	0
2022-06-06 08:55:00	3.46544	3.461761	3.46544	0
2022-06-06 09:00:00	3.46882	3.462538	3.46882	0
2022-06-06 09:05:00	3.46814	3.463213	3.46814	0
2022-06-06 09:10:00	3.46544	3.463618	3.46544	0
2022-06-06 09:15:00	3.46274	3.463753	3.46274	0
2022-06-06 09:20:00	3.46173	3.463821	3.46173	0
2022-06-06 09:25:00	3.46105	3.463787	3.46105	0
2022-06-06 09:30:00	3.46072	3.46372	3.46072	0
2022-06-06 09:35:00	3.46139	3.46372	3.46139	0
2022-06-06 09:40:00	3.46139	3.463686	3.46139	0
2022-06-06 09:45:00	3.45937	3.463079	3.45937	0
2022-06-06 09:50:00	3.45768	3.461965	3.45768	0
2022-06-06 09:55:00	3.45869	3.46102	3.45869	0
2022-06-06 10:00:00	3.46004	3.46048	3.46004	0
2022-06-06 10:05:00	3.46105	3.460311	3.46105	0
2022-06-06 10:10:00	3.46139	3.460277	3.46139	0
2022-06-06 10:15:00	3.46139	3.460311	3.46139	0
2022-06-06 10:20:00	3.46173	3.460412	3.46173	0
2022-06-06 10:25:00	3.46206	3.460479	3.46206	0
2022-06-06 10:30:00	3.46241	3.460581	3.46241	0
2022-06-06 10:35:00	3.46173	3.460817	3.46173	0
2022-06-06 10:40:00	3.46206	3.461255	3.46206	0
2022-06-06 10:45:00	3.46173	3.461559	3.46173	0
2022-06-06 10:50:00	3.46206	3.461761	3.46206	0
2022-06-06 10:55:00	3.46206	3.461862	3.46206	0
2022-06-06 11:00:00	3.46241	3.461964	3.46241	0
2022-06-06 11:05:00	3.46241	3.462066	3.46241	0
2022-06-06 11:10:00	3.46241	3.462134	3.46241	0
2022-06-06 11:15:00	3.46274	3.462202	3.46274	0
2022-06-06 11:20:00	3.46274	3.462235	3.46274	0
2022-06-06 11:25:00	3.46274	3.462336	3.46274	0
2022-06-06 11:30:00	3.46274	3.462404	3.46274	0
2022-06-06 11:35:00	3.46274	3.462505	3.46274	0
2022-06-06 11:40:00	3.46308	3.462607	3.46308	0
2022-06-06 11:45:00	3.46308	3.462709	3.46308	0
2022-06-06 11:50:00	3.46308	3.462776	3.46308	0
2022-06-06 11:55:00	3.46308	3.462843	3.46308	0
2022-06-06 12:00:00	3.46341	3.462943	3.46341	0
2022-06-06 12:05:00	3.46308	3.462977	3.46308	0
2022-06-06 12:10:00	3.46341	3.463044	3.46341	0
2022-06-06 12:15:00	3.46308	3.463078	3.46308	0
2022-06-06 12:20:00	3.46376	3.46318	3.46376	0
2022-06-06 12:25:00	3.46376	3.463282	3.46376	0
2022-06-06 12:30:00	3.46341	3.463315	3.46341	0
2022-06-06 12:35:00	3.46443	3.46345	3.46443	0
2022-06-06 12:40:00	3.46409	3.463551	3.46409	0
2022-06-06 12:45:00	3.46376	3.463619	3.46376	0
2022-06-06 12:50:00	3.46409	3.463687	3.46409	0
2022-06-06 12:55:00	3.46713	3.464092	3.46713	0
2022-06-06 13:00:00	3.4705	3.464801	3.4705	0
2022-06-06 13:05:00	3.47219	3.465712	3.47219	0
2022-06-06 13:10:00	3.46747	3.466083	3.46747	0
2022-06-06 13:15:00	3.46443	3.46615	3.46443	0
2022-06-06 13:20:00	3.46443	3.466252	3.46443	0
2022-06-06 13:25:00	3.46376	3.466185	3.46376	0
2022-06-06 13:30:00	3.46308	3.466084	3.46308	0
2022-06-06 13:35:00	3.46274	3.465982	3.46274	0
2022-06-06 13:40:00	3.46341	3.465914	3.46341	0
2022-06-06 13:45:00	3.46341	3.465542	3.46341	0
2022-06-06 13:50:00	3.46341	3.464833	3.46341	0
2022-06-06 13:55:00	3.46376	3.46399	3.46376	0
2022-06-06 14:00:00	3.46376	3.463619	3.46376	0
2022-06-06 14:05:00	3.46376	3.463552	3.46376	0
2022-06-06 14:10:00	3.46376	3.463485	3.46376	0
2022-06-06 14:15:00	3.46376	3.463485	3.46376	0
2022-06-06 14:20:00	3.46443	3.46362	3.46443	0
2022-06-06 14:25:00	3.46409	3.463755	3.46409	0
2022-06-06 14:30:00	3.46443	3.463857	3.46443	0
2022-06-06 14:35:00	3.46443	3.463959	3.46443	0
2022-06-06 14:40:00	3.46612	3.46423	3.46612	0
2022-06-06 14:45:00	3.46544	3.464398	3.46544	0
2022-06-06 14:50:00	3.46511	3.464533	3.46511	0
2022-06-06 14:55:00	3.46477	3.464634	3.46477	0
2022-06-06 15:00:00	3.46477	3.464735	3.46477	0
2022-06-06 15:05:00	3.46443	3.464802	3.46443	0
2022-06-06 15:10:00	3.46477	3.464836	3.46477	0
2022-06-06 15:15:00	3.46477	3.464904	3.46477	0
2022-06-06 15:20:00	3.46443	3.464904	3.46443	0
2022-06-06 15:25:00	3.46477	3.464938	3.46477	0
2022-06-06 15:30:00	3.46511	3.464837	3.46511	0
2022-06-06 15:35:00	3.46511	3.464804	3.46511	0
2022-06-06 15:40:00	3.46511	3.464804	3.46511	0
2022-06-06 15:45:00	3.46511	3.464838	3.46511	0
2022-06-06 15:50:00	3.46544	3.464905	3.46544	0
2022-06-06 15:55:00	3.46544	3.465006	3.46544	0
2022-06-06 16:00:00	3.46511	3.46504	3.46511	0
2022-06-06 16:05:00	3.46544	3.465107	3.46544	0
2022-06-06 16:10:00	3.46544	3.465208	3.46544	0
2022-06-06 16:15:00	3.46544	3.465275	3.46544	0
2022-06-06 16:20:00	3.46544	3.465308	3.46544	0
2022-06-06 16:25:00	3.46544	3.465341	3.46544	0
2022-06-06 16:30:00	3.46544	3.465374	3.46544	0
2022-06-06 16:35:00	3.46578	3.465441	3.46578	0
2022-06-06 16:40:00	3.46578	3.465475	3.46578	0
2022-06-06 16:45:00	3.46578	3.465509	3.46578	0
2022-06-06 16:50:00	3.46578	3.465576	3.46578	0
2022-06-06 16:55:00	3.46578	3.46561	3.46578	0
2022-06-06 17:00:00	3.46578	3.465644	3.46578	0
2022-06-06 17:05:00	3.46578	3.465678	3.46578	0
2022-06-06 17:10:00	3.46578	3.465712	3.46578	0
2022-06-06 17:15:00	3.46612	3.46578	3.46612	0
2022-06-06 17:20:00	3.46578	3.465814	3.46578	0
2022-06-06 17:25:00	3.46645	3.465881	3.46645	0
2022-06-06 17:30:00	3.46612	3.465915	3.46612	0
2022-06-06 17:35:00	3.46612	3.465949	3.46612	0
2022-06-06 17:40:00	3.46612	3.465983	3.46612	0
2022-06-06 17:45:00	3.46612	3.466017	3.46612	0
2022-06-06 17:50:00	3.46645	3.466084	3.46645	0
2022-06-06 17:55:00	3.46645	3.466151	3.46645	0
2022-06-06 18:00:00	3.46679	3.466252	3.46679	0
2022-06-06 18:05:00	3.46713	3.466353	3.46713	0
2022-06-06 18:10:00	3.46679	3.466454	3.46679	0
2022-06-06 18:15:00	3.46679	3.466488	3.46679	0
2022-06-06 18:20:00	3.46679	3.466555	3.46679	0
2022-06-06 18:25:00	3.46679	3.466622	3.46679	0
2022-06-06 18:30:00	3.46679	3.466689	3.46679	0
2022-06-06 18:35:00	3.46713	3.46679	3.46713	0
2022-06-06 18:40:00	3.46713	3.466858	3.46713	0
2022-06-06 18:45:00	3.46713	3.466926	3.46713	0
2022-06-06 18:50:00	3.46713	3.46696	3.46713	0
2022-06-06 18:55:00	3.46679	3.466926	3.46679	0
2022-06-06 19:00:00	3.46679	3.466926	3.46679	0
2022-06-06 19:05:00	3.46713	3.46696	3.46713	0
2022-06-06 19:10:00	3.46713	3.466994	3.46713	0
2022-06-06 19:15:00	3.46713	3.467028	3.46713	0
2022-06-06 19:20:00	3.46713	3.467062	3.46713	0
2022-06-06 19:25:00	3.46713	3.467062	3.46713	0
2022-06-06 19:30:00	3.46713	3.467062	3.46713	0
2022-06-06 19:35:00	3.46713	3.467062	3.46713	0
2022-06-06 19:40:00	3.46713	3.467062	3.46713	0
2022-06-06 19:45:00	3.46713	3.467096	3.46713	0
2022-06-06 19:50:00	3.46747	3.467164	3.46747	0
2022-06-06 19:55:00	3.46713	3.467164	3.46713	0
2022-06-06 20:00:00	3.46713	3.467164	3.46713	0
2022-06-06 20:05:00	3.46713	3.467164	3.46713	0
2022-06-06 20:10:00	3.46747	3.467198	3.46747	0
2022-06-06 20:15:00	3.46713	3.467198	3.46713	0
2022-06-06 20:20:00	3.46747	3.467232	3.46747	0
2022-06-06 20:25:00	3.46713	3.467232	3.46713	0
2022-06-06 20:30:00	3.46747	3.467266	3.46747	0
2022-06-06 20:35:00	3.46713	3.467266	3.46713	0
2022-06-06 20:40:00	3.46747	3.467266	3.46747	0
2022-06-06 20:45:00	3.46747	3.4673	3.46747	0
2022-06-06 20:50:00	3.46747	3.467334	3.46747	0
2022-06-06 20:55:00	3.46747	3.467368	3.46747	0
2022-06-06 21:00:00	3.46747	3.467368	3.46747	0
2022-06-06 21:05:00	3.46747	3.467402	3.46747	0
2022-06-06 21:10:00	3.4678	3.467435	3.4678	0
2022-06-06 21:15:00	3.4678	3.467502	3.4678	0
2022-06-06 21:20:00	3.46747	3.467502	3.46747	0
2022-06-06 21:25:00	3.46747	3.467536	3.46747	0
2022-06-06 21:30:00	3.46747	3.467536	3.46747	0
2022-06-06 21:35:00	3.4678	3.467569	3.4678	0
2022-06-06 21:40:00	3.4678	3.467602	3.4678	0
2022-06-06 21:45:00	3.4678	3.467635	3.4678	0
2022-06-06 21:50:00	3.4678	3.467668	3.4678	0
2022-06-06 21:55:00	3.46747	3.467668	3.46747	0
2022-06-06 22:00:00	3.4678	3.467668	3.4678	0
2022-06-06 22:05:00	3.46814	3.467702	3.46814	0
2022-06-06 22:10:00	3.46814	3.467769	3.46814	0
2022-06-06 22:15:00	3.4678	3.467802	3.4678	0
2022-06-06 22:20:00	3.46814	3.467869	3.46814	0
2022-06-06 22:25:00	3.46814	3.467903	3.46814	0
2022-06-06 22:30:00	3.46814	3.467937	3.46814	0
2022-06-06 22:35:00	3.46848	3.468005	3.46848	0
2022-06-06 22:40:00	3.46814	3.468039	3.46814	0
2022-06-06 22:45:00	3.4678	3.468072	3.4678	0
2022-06-06 22:50:00	3.46814	3.468106	3.46814	0
2022-06-06 22:55:00	3.46814	3.468106	3.46814	0
2022-06-06 23:00:00	3.46814	3.468106	3.46814	0
2022-06-06 23:05:00	3.46814	3.46814	3.46814	0
2022-06-06 23:10:00	3.46814	3.46814	3.46814	0
2022-06-06 23:15:00	3.46814	3.46814	3.46814	0
2022-06-06 23:20:00	3.46814	3.46814	3.46814	0
2022-06-06 23:25:00	3.46848	3.46814	3.46848	0
2022-06-06 23:30:00	3.46848	3.468174	3.46848	0
2022-06-06 23:35:00	3.46848	3.468242	3.46848	0
2022-06-06 23:40:00	3.46848	3.468276	3.46848	0
2022-06-06 23:45:00	3.46882	3.468344	3.46882	0
2022-06-06 23:50:00	3.46882	3.468412	3.46882	0
2022-06-06 23:55:00	3.46915	3.468513	3.46915	0
2022-06-07 00:00:00	3.46915	3.468614	3.46915	0
2022-06-07 00:05:00	3.46882	3.468682	3.46882	0
2022-06-07 00:10:00	3.46814	3.468682	3.46814	0
2022-06-07 00:15:00	3.46915	3.468749	3.46915	0
2022-06-07 00:20:00	3.46882	3.468783	3.46882	0
2022-06-07 00:25:00	3.46949	3.468884	3.46949	0
2022-06-07 00:30:00	3.46915	3.468951	3.46915	0
2022-06-07 00:35:00	3.46915	3.468984	3.46915	0
2022-06-07 00:40:00	3.46915	3.469017	3.46915	0
2022-06-07 00:45:00	3.46983	3.469085	3.46983	0
2022-06-07 00:50:00	3.46949	3.469119	3.46949	0
2022-06-07 00:55:00	3.46915	3.469152	3.46915	0
2022-06-07 01:00:00	3.46915	3.469253	3.46915	0
2022-06-07 01:05:00	3.46915	3.469253	3.46915	0
2022-06-07 01:10:00	3.46949	3.46932	3.46949	0
2022-06-07 01:15:00	3.46915	3.469286	3.46915	0
2022-06-07 01:20:00	3.46949	3.46932	3.46949	0
2022-06-07 01:25:00	3.46949	3.469354	3.46949	0
2022-06-07 01:30:00	3.46949	3.469388	3.46949	0
2022-06-07 01:35:00	3.46949	3.469354	3.46949	0
2022-06-07 01:40:00	3.46949	3.469354	3.46949	0
2022-06-07 01:45:00	3.46949	3.469388	3.46949	0
2022-06-07 01:50:00	3.46949	3.469422	3.46949	0
2022-06-07 01:55:00	3.46983	3.46949	3.46983	0
2022-06-07 02:00:00	3.46949	3.46949	3.46949	0
2022-06-07 02:05:00	3.46949	3.469524	3.46949	0
2022-06-07 02:10:00	3.46949	3.469524	3.46949	0
2022-06-07 02:15:00	3.46949	3.469524	3.46949	0
2022-06-07 02:20:00	3.46949	3.469524	3.46949	0
2022-06-07 02:25:00	3.46983	3.469558	3.46983	0
2022-06-07 02:30:00	3.46949	3.469558	3.46949	0
2022-06-07 02:35:00	3.46983	3.469592	3.46983	0
2022-06-07 02:40:00	3.46983	3.469626	3.46983	0
2022-06-07 02:45:00	3.46983	3.469626	3.46983	0
2022-06-07 02:50:00	3.46983	3.46966	3.46983	0
2022-06-07 02:55:00	3.46949	3.46966	3.46949	0
2022-06-07 03:00:00	3.47017	3.469728	3.47017	0
2022-06-07 03:05:00	3.46983	3.469762	3.46983	0
2022-06-07 03:10:00	3.46983	3.469796	3.46983	0
2022-06-07 03:15:00	3.46983	3.469796	3.46983	0
2022-06-07 03:20:00	3.46983	3.46983	3.46983	0
2022-06-07 03:25:00	3.46983	3.46983	3.46983	0
2022-06-07 03:30:00	3.46983	3.46983	3.46983	0
2022-06-07 03:35:00	3.46983	3.46983	3.46983	0
2022-06-07 03:40:00	3.46949	3.469796	3.46949	0
2022-06-07 03:45:00	3.47017	3.469864	3.47017	0
2022-06-07 03:50:00	3.47017	3.469864	3.47017	0
2022-06-07 03:55:00	3.46983	3.469864	3.46983	0
2022-06-07 04:00:00	3.47017	3.469898	3.47017	0
2022-06-07 04:05:00	3.47017	3.469932	3.47017	0
2022-06-07 04:10:00	3.46983	3.469932	3.46983	0
2022-06-07 04:15:00	3.47017	3.469966	3.47017	0
2022-06-07 04:20:00	3.47017	3.47	3.47017	0
2022-06-07 04:25:00	3.47017	3.470034	3.47017	0
2022-06-07 04:30:00	3.47017	3.470102	3.47017	0
2022-06-07 04:35:00	3.47017	3.470102	3.47017	0
2022-06-07 04:40:00	3.47017	3.470102	3.47017	0
2022-06-07 04:45:00	3.47084	3.470203	3.47084	0
2022-06-07 04:50:00	3.4705	3.470236	3.4705	0
2022-06-07 04:55:00	3.47017	3.470236	3.47017	0
2022-06-07 05:00:00	3.47017	3.47027	3.47017	0
2022-06-07 05:05:00	3.47017	3.47027	3.47017	0
2022-06-07 05:10:00	3.47017	3.47027	3.47017	0
2022-06-07 05:15:00	3.4705	3.470303	3.4705	0
2022-06-07 05:20:00	3.4705	3.470336	3.4705	0
2022-06-07 05:25:00	3.4705	3.470369	3.4705	0
2022-06-07 05:30:00	3.4705	3.470402	3.4705	0
2022-06-07 05:35:00	3.47084	3.470402	3.47084	0
2022-06-07 05:40:00	3.4705	3.470402	3.4705	0
2022-06-07 05:45:00	3.4705	3.470435	3.4705	0
2022-06-07 05:50:00	3.4705	3.470468	3.4705	0
2022-06-07 05:55:00	3.47152	3.470603	3.47152	0
2022-06-07 06:00:00	3.47084	3.47067	3.47084	0
2022-06-07 06:05:00	3.47253	3.470873	3.47253	0
2022-06-07 06:10:00	3.47624	3.471447	3.47624	0
2022-06-07 06:15:00	3.47793	3.47219	3.47793	0
2022-06-07 06:20:00	3.4786	3.473	3.4786	0
2022-06-07 06:25:00	3.4786	3.473776	3.4786	0
2022-06-07 06:30:00	3.47624	3.47435	3.47624	0
2022-06-07 06:35:00	3.4759	3.47489	3.4759	0
2022-06-07 06:40:00	3.4759	3.47543	3.4759	0
2022-06-07 06:45:00	3.47354	3.475632	3.47354	0
2022-06-07 06:50:00	3.47894	3.476442	3.47894	0
2022-06-07 06:55:00	3.48029	3.477218	3.48029	0
2022-06-07 07:00:00	3.48063	3.477657	3.48063	0
2022-06-07 07:05:00	3.48063	3.477927	3.48063	0
2022-06-07 07:10:00	3.47995	3.478062	3.47995	0
2022-06-07 07:15:00	3.47928	3.47813	3.47928	0
2022-06-07 07:20:00	3.47928	3.478434	3.47928	0
2022-06-07 07:25:00	3.47928	3.478772	3.47928	0
2022-06-07 07:30:00	3.47894	3.479076	3.47894	0
2022-06-07 07:35:00	3.47759	3.479481	3.47759	0
2022-06-07 07:40:00	3.47253	3.47884	3.47253	0
2022-06-07 07:45:00	3.47084	3.477895	3.47084	0
2022-06-07 07:50:00	3.46915	3.476747	3.46915	0
2022-06-07 07:55:00	3.46814	3.475498	3.46814	0
2022-06-07 08:00:00	3.46814	3.474317	3.46814	0
2022-06-07 08:05:00	3.46814	3.473203	3.46814	0
2022-06-07 08:10:00	3.46848	3.472123	3.46848	0
2022-06-07 08:15:00	3.46814	3.471009	3.46814	0
2022-06-07 08:20:00	3.46915	3.47003	3.46915	0
2022-06-07 08:25:00	3.46949	3.46922	3.46949	0
2022-06-07 08:30:00	3.46915	3.468882	3.46915	0
2022-06-07 08:35:00	3.46949	3.468747	3.46949	0
2022-06-07 08:40:00	3.46949	3.468781	3.46949	0
2022-06-07 08:45:00	3.46949	3.468916	3.46949	0
2022-06-07 08:50:00	3.46949	3.469051	3.46949	0
2022-06-07 08:55:00	3.46983	3.46922	3.46983	0
2022-06-07 09:00:00	3.46949	3.469321	3.46949	0
2022-06-07 09:05:00	3.46949	3.469456	3.46949	0
2022-06-07 09:10:00	3.47017	3.469558	3.47017	0
2022-06-07 09:15:00	3.46949	3.469558	3.46949	0
2022-06-07 09:20:00	3.46983	3.469626	3.46983	0
2022-06-07 09:25:00	3.47388	3.470065	3.47388	0
2022-06-07 09:30:00	3.47793	3.470909	3.47793	0
2022-06-07 09:35:00	3.47556	3.471516	3.47556	0
2022-06-07 09:40:00	3.47455	3.472022	3.47455	0
2022-06-07 09:45:00	3.47422	3.472461	3.47422	0
2022-06-07 09:50:00	3.47287	3.472799	3.47287	0
2022-06-07 09:55:00	3.47253	3.473103	3.47253	0
2022-06-07 10:00:00	3.47354	3.47344	3.47354	0
2022-06-07 10:05:00	3.47118	3.473609	3.47118	0
2022-06-07 10:10:00	3.47354	3.47398	3.47354	0
2022-06-07 10:15:00	3.47354	3.473946	3.47354	0
2022-06-07 10:20:00	3.47422	3.473575	3.47422	0
2022-06-07 10:25:00	3.47152	3.473171	3.47152	0
2022-06-07 10:30:00	3.47017	3.472733	3.47017	0
2022-06-07 10:35:00	3.46983	3.472294	3.46983	0
2022-06-07 10:40:00	3.46983	3.47199	3.46983	0
2022-06-07 10:45:00	3.46983	3.47172	3.46983	0
2022-06-07 10:50:00	3.46983	3.471349	3.46983	0
2022-06-07 10:55:00	3.46983	3.471214	3.46983	0
2022-06-07 11:00:00	3.47017	3.470877	3.47017	0
2022-06-07 11:05:00	3.46983	3.470506	3.46983	0
2022-06-07 11:10:00	3.47017	3.470101	3.47017	0
2022-06-07 11:15:00	3.4705	3.469999	3.4705	0
2022-06-07 11:20:00	3.4705	3.470032	3.4705	0
2022-06-07 11:25:00	3.4705	3.470099	3.4705	0
2022-06-07 11:30:00	3.47084	3.4702	3.47084	0
2022-06-07 11:35:00	3.47084	3.470301	3.47084	0
2022-06-07 11:40:00	3.47118	3.470436	3.47118	0
2022-06-07 11:45:00	3.47118	3.470571	3.47118	0
2022-06-07 11:50:00	3.47152	3.470706	3.47152	0
2022-06-07 11:55:00	3.47152	3.470875	3.47152	0
2022-06-07 12:00:00	3.47152	3.47101	3.47152	0
2022-06-07 12:05:00	3.47253	3.471213	3.47253	0
2022-06-07 12:10:00	3.47556	3.471719	3.47556	0
2022-06-07 12:15:00	3.47691	3.47236	3.47691	0
2022-06-07 12:20:00	3.47691	3.472967	3.47691	0
2022-06-07 12:25:00	3.47961	3.473844	3.47961	0
2022-06-07 12:30:00	3.47455	3.474181	3.47455	0
2022-06-07 12:35:00	3.47219	3.474282	3.47219	0
2022-06-07 12:40:00	3.47185	3.474315	3.47185	0
2022-06-07 12:45:00	3.47152	3.474315	3.47152	0
2022-06-07 12:50:00	3.47084	3.474247	3.47084	0
2022-06-07 12:55:00	3.47084	3.474078	3.47084	0
2022-06-07 13:00:00	3.47118	3.47364	3.47118	0
2022-06-07 13:05:00	3.47118	3.473067	3.47118	0
2022-06-07 13:10:00	3.47185	3.472561	3.47185	0
2022-06-07 13:15:00	3.47185	3.471785	3.47185	0
2022-06-07 13:20:00	3.47253	3.471583	3.47253	0
2022-06-07 13:25:00	3.47253	3.471617	3.47253	0
2022-06-07 13:30:00	3.47219	3.471651	3.47219	0
2022-06-07 13:35:00	3.47253	3.471752	3.47253	0
2022-06-07 13:40:00	3.47253	3.471921	3.47253	0
2022-06-07 13:45:00	3.4732	3.472157	3.4732	0
2022-06-07 13:50:00	3.47253	3.472292	3.47253	0
2022-06-07 13:55:00	3.4732	3.472494	3.4732	0
2022-06-07 14:00:00	3.47287	3.472596	3.47287	0
2022-06-07 14:05:00	3.47287	3.472698	3.47287	0
2022-06-07 14:10:00	3.47388	3.472833	3.47388	0
2022-06-07 14:15:00	3.4732	3.4729	3.4732	0
2022-06-07 14:20:00	3.4732	3.473001	3.4732	0
2022-06-07 14:25:00	3.47354	3.473102	3.47354	0
2022-06-07 14:30:00	3.47354	3.473203	3.47354	0
2022-06-07 14:35:00	3.47354	3.473237	3.47354	0
2022-06-07 14:40:00	3.47354	3.473338	3.47354	0
2022-06-07 14:45:00	3.47388	3.473406	3.47388	0
2022-06-07 14:50:00	3.47422	3.473541	3.47422	0
2022-06-07 14:55:00	3.47388	3.473642	3.47388	0
2022-06-07 15:00:00	3.47422	3.473676	3.47422	0
2022-06-07 15:05:00	3.47455	3.473811	3.47455	0
2022-06-07 15:10:00	3.47455	3.473946	3.47455	0
2022-06-07 15:15:00	3.47489	3.474081	3.47489	0
2022-06-07 15:20:00	3.47489	3.474216	3.47489	0
2022-06-07 15:25:00	3.47489	3.474351	3.47489	0
2022-06-07 15:30:00	3.47523	3.47452	3.47523	0
2022-06-07 15:35:00	3.47523	3.474655	3.47523	0
2022-06-07 15:40:00	3.47523	3.474756	3.47523	0
2022-06-07 15:45:00	3.47523	3.474891	3.47523	0
2022-06-07 15:50:00	3.47523	3.474992	3.47523	0
2022-06-07 15:55:00	3.47523	3.47506	3.47523	0
2022-06-07 16:00:00	3.47556	3.475161	3.47556	0
2022-06-07 16:05:00	3.47556	3.475228	3.47556	0
2022-06-07 16:10:00	3.47556	3.475295	3.47556	0
2022-06-07 16:15:00	3.47556	3.475362	3.47556	0
2022-06-07 16:20:00	3.47556	3.475395	3.47556	0
2022-06-07 16:25:00	3.4759	3.475462	3.4759	0
2022-06-07 16:30:00	3.4759	3.475529	3.4759	0
2022-06-07 16:35:00	3.4759	3.475596	3.4759	0
2022-06-07 16:40:00	3.47624	3.475697	3.47624	0
2022-06-07 16:45:00	3.47624	3.475798	3.47624	0
2022-06-07 16:50:00	3.47624	3.475866	3.47624	0
2022-06-07 16:55:00	3.47691	3.476001	3.47691	0
2022-06-07 17:00:00	3.47658	3.476103	3.47658	0
2022-06-07 17:05:00	3.47691	3.476238	3.47691	0
2022-06-07 17:10:00	3.47691	3.476373	3.47691	0
2022-06-07 17:15:00	3.47691	3.476474	3.47691	0
2022-06-07 17:20:00	3.47691	3.476575	3.47691	0
2022-06-07 17:25:00	3.47691	3.476676	3.47691	0
2022-06-07 17:30:00	3.47691	3.476743	3.47691	0
2022-06-07 17:35:00	3.47759	3.476878	3.47759	0
2022-06-07 17:40:00	3.47759	3.477013	3.47759	0
2022-06-07 17:45:00	3.47725	3.477047	3.47725	0
2022-06-07 17:50:00	3.47759	3.477148	3.47759	0
2022-06-07 17:55:00	3.47759	3.477216	3.47759	0
2022-06-07 18:00:00	3.47793	3.477318	3.47793	0
2022-06-07 18:05:00	3.47793	3.47742	3.47793	0
2022-06-07 18:10:00	3.47793	3.477522	3.47793	0
2022-06-07 18:15:00	3.47793	3.477624	3.47793	0
2022-06-07 18:20:00	3.47793	3.477726	3.47793	0
2022-06-07 18:25:00	3.47793	3.47776	3.47793	0
2022-06-07 18:30:00	3.47793	3.477794	3.47793	0
2022-06-07 18:35:00	3.47793	3.477862	3.47793	0
2022-06-07 18:40:00	3.47826	3.477929	3.47826	0
2022-06-07 18:45:00	3.47826	3.477996	3.47826	0
2022-06-07 18:50:00	3.4786	3.478063	3.4786	0
2022-06-07 18:55:00	3.4786	3.47813	3.4786	0
2022-06-07 19:00:00	3.4786	3.478197	3.4786	0
2022-06-07 19:05:00	3.4786	3.478264	3.4786	0
2022-06-07 19:10:00	3.47928	3.478399	3.47928	0
2022-06-07 19:15:00	3.47894	3.4785	3.47894	0
2022-06-07 19:20:00	3.47894	3.478601	3.47894	0
2022-06-07 19:25:00	3.47894	3.478702	3.47894	0
2022-06-07 19:30:00	3.47894	3.47877	3.47894	0
2022-06-07 19:35:00	3.47894	3.478838	3.47894	0
2022-06-07 19:40:00	3.47961	3.478939	3.47961	0
2022-06-07 19:45:00	3.47961	3.47904	3.47961	0
2022-06-07 19:50:00	3.47928	3.479108	3.47928	0
2022-06-07 19:55:00	3.47995	3.479243	3.47995	0
2022-06-07 20:00:00	3.47961	3.479276	3.47961	0
2022-06-07 20:05:00	3.47995	3.479377	3.47995	0
2022-06-07 20:10:00	3.47995	3.479478	3.47995	0
2022-06-07 20:15:00	3.47995	3.479579	3.47995	0
2022-06-07 20:20:00	3.47995	3.47968	3.47995	0
2022-06-07 20:25:00	3.47995	3.479781	3.47995	0
2022-06-07 20:30:00	3.48029	3.479849	3.48029	0
2022-06-07 20:35:00	3.48029	3.479917	3.48029	0
2022-06-07 20:40:00	3.48029	3.480018	3.48029	0
2022-06-07 20:45:00	3.48029	3.480052	3.48029	0
2022-06-07 20:50:00	3.48029	3.48012	3.48029	0
2022-06-07 20:55:00	3.48029	3.480154	3.48029	0
2022-06-07 21:00:00	3.48063	3.480222	3.48063	0
2022-06-07 21:05:00	3.48063	3.48029	3.48063	0
2022-06-07 21:10:00	3.48063	3.480358	3.48063	0
2022-06-07 21:15:00	3.48063	3.480426	3.48063	0
2022-06-07 21:20:00	3.48063	3.48046	3.48063	0
2022-06-07 21:25:00	3.48096	3.480527	3.48096	0
2022-06-07 21:30:00	3.48063	3.480561	3.48063	0
2022-06-07 21:35:00	3.48096	3.480628	3.48096	0
2022-06-07 21:40:00	3.4813	3.480729	3.4813	0
2022-06-07 21:45:00	3.48096	3.480796	3.48096	0
2022-06-07 21:50:00	3.4813	3.480863	3.4813	0
2022-06-07 21:55:00	3.48164	3.480964	3.48164	0
2022-06-07 22:00:00	3.4813	3.481031	3.4813	0
2022-06-07 22:05:00	3.4813	3.481098	3.4813	0
2022-06-07 22:10:00	3.48164	3.481199	3.48164	0
2022-06-07 22:15:00	3.48164	3.481267	3.48164	0
2022-06-07 22:20:00	3.48164	3.481368	3.48164	0
2022-06-07 22:25:00	3.48164	3.481436	3.48164	0
2022-06-07 22:30:00	3.48198	3.481504	3.48198	0
2022-06-07 22:35:00	3.48164	3.481572	3.48164	0
2022-06-07 22:40:00	3.48198	3.48164	3.48198	0
2022-06-07 22:45:00	3.48198	3.481674	3.48198	0
2022-06-07 22:50:00	3.48198	3.481742	3.48198	0
2022-06-07 22:55:00	3.48231	3.481843	3.48231	0
2022-06-07 23:00:00	3.48231	3.48191	3.48231	0
2022-06-07 23:05:00	3.48231	3.481977	3.48231	0
2022-06-07 23:10:00	3.48198	3.482011	3.48198	0
2022-06-07 23:15:00	3.48231	3.482078	3.48231	0
2022-06-07 23:20:00	3.48231	3.482111	3.48231	0
2022-06-07 23:25:00	3.48231	3.482178	3.48231	0
2022-06-07 23:30:00	3.48231	3.482211	3.48231	0
2022-06-07 23:35:00	3.48231	3.482244	3.48231	0
2022-06-07 23:40:00	3.48265	3.482311	3.48265	0
2022-06-07 23:45:00	3.48265	3.482345	3.48265	0
2022-06-07 23:50:00	3.48265	3.482379	3.48265	0
2022-06-07 23:55:00	3.48265	3.482413	3.48265	0
2022-06-08 00:00:00	3.48299	3.482514	3.48299	0
2022-06-08 00:05:00	3.48333	3.482616	3.48333	0
2022-06-08 00:10:00	3.48299	3.482684	3.48299	0
2022-06-08 00:15:00	3.48299	3.482752	3.48299	0
2022-06-08 00:20:00	3.48299	3.48282	3.48299	0
2022-06-08 00:25:00	3.48333	3.482922	3.48333	0
2022-06-08 00:30:00	3.48333	3.48299	3.48333	0
2022-06-08 00:35:00	3.48366	3.483091	3.48366	0
2022-06-08 00:40:00	3.48366	3.483192	3.48366	0
2022-06-08 00:45:00	3.48333	3.48326	3.48333	0
2022-06-08 00:50:00	3.48333	3.483294	3.48333	0
2022-06-08 00:55:00	3.48333	3.483294	3.48333	0
2022-06-08 01:00:00	3.48333	3.483328	3.48333	0
2022-06-08 01:05:00	3.48333	3.483362	3.48333	0
2022-06-08 01:10:00	3.48366	3.483429	3.48366	0
2022-06-08 01:15:00	3.48366	3.483462	3.48366	0
2022-06-08 01:20:00	3.48366	3.483495	3.48366	0
2022-06-08 01:25:00	3.484	3.483529	3.484	0
2022-06-08 01:30:00	3.48366	3.483529	3.48366	0
2022-06-08 01:35:00	3.48333	3.483529	3.48333	0
2022-06-08 01:40:00	3.48333	3.483529	3.48333	0
2022-06-08 01:45:00	3.48366	3.483562	3.48366	0
2022-06-08 01:50:00	3.484	3.483629	3.484	0
2022-06-08 01:55:00	3.48434	3.48373	3.48434	0
2022-06-08 02:00:00	3.484	3.483764	3.484	0
2022-06-08 02:05:00	3.484	3.483798	3.484	0
2022-06-08 02:10:00	3.48434	3.483866	3.48434	0
2022-06-08 02:15:00	3.48434	3.4839	3.48434	0
2022-06-08 02:20:00	3.484	3.483934	3.484	0
2022-06-08 02:25:00	3.48434	3.484035	3.48434	0
2022-06-08 02:30:00	3.48468	3.48417	3.48468	0
2022-06-08 02:35:00	3.48468	3.484272	3.48468	0
2022-06-08 02:40:00	3.48468	3.48434	3.48468	0
2022-06-08 02:45:00	3.48468	3.484374	3.48468	0
2022-06-08 02:50:00	3.48434	3.484408	3.48434	0
2022-06-08 02:55:00	3.48468	3.484476	3.48468	0
2022-06-08 03:00:00	3.48468	3.48451	3.48468	0
2022-06-08 03:05:00	3.48501	3.484577	3.48501	0
2022-06-08 03:10:00	3.48501	3.484678	3.48501	0
2022-06-08 03:15:00	3.48468	3.484712	3.48468	0
2022-06-08 03:20:00	3.48501	3.484745	3.48501	0
2022-06-08 03:25:00	3.48501	3.484778	3.48501	0
2022-06-08 03:30:00	3.48501	3.484811	3.48501	0
2022-06-08 03:35:00	3.48501	3.484844	3.48501	0
2022-06-08 03:40:00	3.48501	3.484911	3.48501	0
2022-06-08 03:45:00	3.48501	3.484944	3.48501	0
2022-06-08 03:50:00	3.48501	3.484977	3.48501	0
2022-06-08 03:55:00	3.48535	3.485011	3.48535	0
2022-06-08 04:00:00	3.48569	3.485079	3.48569	0
2022-06-08 04:05:00	3.48535	3.485146	3.48535	0
2022-06-08 04:10:00	3.48602	3.485247	3.48602	0
2022-06-08 04:15:00	3.48535	3.485281	3.48535	0
2022-06-08 04:20:00	3.48569	3.485349	3.48569	0
2022-06-08 04:25:00	3.48535	3.485383	3.48535	0
2022-06-08 04:30:00	3.48535	3.485417	3.48535	0
2022-06-08 04:35:00	3.48569	3.485485	3.48569	0
2022-06-08 04:40:00	3.48569	3.485553	3.48569	0
2022-06-08 04:45:00	3.48569	3.485587	3.48569	0
2022-06-08 04:50:00	3.48569	3.485587	3.48569	0
2022-06-08 04:55:00	3.48636	3.485688	3.48636	0
2022-06-08 05:00:00	3.48602	3.485688	3.48602	0
2022-06-08 05:05:00	3.48569	3.485722	3.48569	0
2022-06-08 05:10:00	3.48602	3.485755	3.48602	0
2022-06-08 05:15:00	3.48602	3.485822	3.48602	0
2022-06-08 05:20:00	3.48602	3.485889	3.48602	0
2022-06-08 05:25:00	3.48872	3.486192	3.48872	0
2022-06-08 05:30:00	3.49311	3.486934	3.49311	0
2022-06-08 05:35:00	3.49345	3.48771	3.49345	0
2022-06-08 05:40:00	3.48872	3.488013	3.48872	0
2022-06-08 05:45:00	3.48636	3.488013	3.48636	0
2022-06-08 05:50:00	3.48602	3.488013	3.48602	0
2022-06-08 05:55:00	3.48535	3.487979	3.48535	0
2022-06-08 06:00:00	3.48535	3.487912	3.48535	0
2022-06-08 06:05:00	3.48569	3.487879	3.48569	0
2022-06-08 06:10:00	3.48602	3.487879	3.48602	0
2022-06-08 06:15:00	3.48569	3.487576	3.48569	0
2022-06-08 06:20:00	3.48602	3.486867	3.48602	0
2022-06-08 06:25:00	3.48602	3.486124	3.48602	0
2022-06-08 06:30:00	3.48772	3.486024	3.48772	0
2022-06-08 06:35:00	3.48704	3.486092	3.48704	0
2022-06-08 06:40:00	3.48602	3.486092	3.48602	0
2022-06-08 06:45:00	3.48602	3.486159	3.48602	0
2022-06-08 06:50:00	3.48535	3.486159	3.48535	0
2022-06-08 06:55:00	3.48501	3.486091	3.48501	0
2022-06-08 07:00:00	3.48468	3.485957	3.48468	0
2022-06-08 07:05:00	3.48535	3.485923	3.48535	0
2022-06-08 07:10:00	3.48772	3.486093	3.48772	0
2022-06-08 07:15:00	3.49244	3.486735	3.49244	0
2022-06-08 07:20:00	3.49379	3.487342	3.49379	0
2022-06-08 07:25:00	3.49413	3.488051	3.49413	0
2022-06-08 07:30:00	3.4948	3.488929	3.4948	0
2022-06-08 07:35:00	3.4948	3.489807	3.4948	0
2022-06-08 07:40:00	3.49413	3.490685	3.49413	0
2022-06-08 07:45:00	3.48872	3.491056	3.48872	0
2022-06-08 07:50:00	3.48636	3.491224	3.48636	0
2022-06-08 07:55:00	3.48569	3.491258	3.48569	0
2022-06-08 08:00:00	3.48569	3.491055	3.48569	0
2022-06-08 08:05:00	3.48569	3.49038	3.48569	0
2022-06-08 08:10:00	3.48569	3.48957	3.48569	0
2022-06-08 08:15:00	3.48602	3.488759	3.48602	0
2022-06-08 08:20:00	3.48602	3.487881	3.48602	0
2022-06-08 08:25:00	3.48602	3.487003	3.48602	0
2022-06-08 08:30:00	3.48602	3.486192	3.48602	0
2022-06-08 08:35:00	3.48569	3.485889	3.48569	0
2022-06-08 08:40:00	3.48602	3.485855	3.48602	0
2022-06-08 08:45:00	3.48602	3.485888	3.48602	0
2022-06-08 08:50:00	3.48602	3.485921	3.48602	0
2022-06-08 08:55:00	3.48602	3.485954	3.48602	0
2022-06-08 09:00:00	3.48569	3.485954	3.48569	0
2022-06-08 09:05:00	3.48737	3.486089	3.48737	0
2022-06-08 09:10:00	3.48434	3.485921	3.48434	0
2022-06-08 09:15:00	3.48434	3.485753	3.48434	0
2022-06-08 09:20:00	3.48468	3.485619	3.48468	0
2022-06-08 09:25:00	3.48535	3.485585	3.48535	0
2022-06-08 09:30:00	3.48569	3.485552	3.48569	0
2022-06-08 09:35:00	3.48265	3.485215	3.48265	0
2022-06-08 09:40:00	3.48265	3.484878	3.48265	0
2022-06-08 09:45:00	3.48164	3.48444	3.48164	0
2022-06-08 09:50:00	3.47995	3.483866	3.47995	0
2022-06-08 09:55:00	3.47928	3.483057	3.47928	0
2022-06-08 10:00:00	3.47995	3.482618	3.47995	0
2022-06-08 10:05:00	3.4813	3.482314	3.4813	0
2022-06-08 10:10:00	3.48333	3.482179	3.48333	0
2022-06-08 10:15:00	3.48434	3.482078	3.48434	0
2022-06-08 10:20:00	3.48602	3.482111	3.48602	0
2022-06-08 10:25:00	3.48602	3.482448	3.48602	0
2022-06-08 10:30:00	3.48602	3.482785	3.48602	0
2022-06-08 10:35:00	3.4867	3.483291	3.4867	0
2022-06-08 10:40:00	3.4867	3.483966	3.4867	0
2022-06-08 10:45:00	3.48704	3.484742	3.48704	0
2022-06-08 10:50:00	3.48704	3.485451	3.48704	0
2022-06-08 10:55:00	3.48704	3.486025	3.48704	0
2022-06-08 11:00:00	3.48737	3.486429	3.48737	0
2022-06-08 11:05:00	3.48704	3.486699	3.48704	0
2022-06-08 11:10:00	3.48704	3.486801	3.48704	0
2022-06-08 11:15:00	3.48772	3.486971	3.48772	0
2022-06-08 11:20:00	3.48772	3.487141	3.48772	0
2022-06-08 11:25:00	3.48839	3.48731	3.48839	0
2022-06-08 11:30:00	3.48805	3.487445	3.48805	0
2022-06-08 11:35:00	3.48805	3.487546	3.48805	0
2022-06-08 11:40:00	3.48839	3.487681	3.48839	0
2022-06-08 11:45:00	3.48872	3.487849	3.48872	0
2022-06-08 11:50:00	3.48872	3.487984	3.48872	0
2022-06-08 11:55:00	3.48872	3.488152	3.48872	0
2022-06-08 12:00:00	3.48907	3.488355	3.48907	0
2022-06-08 12:05:00	3.48872	3.488455	3.48872	0
2022-06-08 12:10:00	3.48839	3.488522	3.48839	0
2022-06-08 12:15:00	3.48872	3.488555	3.48872	0
2022-06-08 12:20:00	3.48907	3.488657	3.48907	0
2022-06-08 12:25:00	3.48872	3.488724	3.48872	0
2022-06-08 12:30:00	3.48872	3.488757	3.48872	0
2022-06-08 12:35:00	3.48872	3.488757	3.48872	0
2022-06-08 12:40:00	3.48872	3.488757	3.48872	0
2022-06-08 12:45:00	3.48907	3.488792	3.48907	0
2022-06-08 12:50:00	3.48907	3.488792	3.48907	0
2022-06-08 12:55:00	3.48907	3.488827	3.48907	0
2022-06-08 13:00:00	3.48907	3.488895	3.48907	0
2022-06-08 13:05:00	3.48907	3.48893	3.48907	0
2022-06-08 13:10:00	3.4894	3.488963	3.4894	0
2022-06-08 13:15:00	3.4894	3.489031	3.4894	0
2022-06-08 13:20:00	3.48974	3.489133	3.48974	0
2022-06-08 13:25:00	3.48907	3.489168	3.48907	0
2022-06-08 13:30:00	3.49548	3.489844	3.49548	0
2022-06-08 13:35:00	3.49176	3.490113	3.49176	0
2022-06-08 13:40:00	3.49008	3.490214	3.49008	0
2022-06-08 13:45:00	3.48907	3.490214	3.48907	0
2022-06-08 13:50:00	3.48872	3.490179	3.48872	0
2022-06-08 13:55:00	3.4894	3.490212	3.4894	0
2022-06-08 14:00:00	3.4894	3.490212	3.4894	0
2022-06-08 14:05:00	3.4894	3.490212	3.4894	0
2022-06-08 14:10:00	3.48974	3.490212	3.48974	0
2022-06-08 14:15:00	3.4894	3.490245	3.4894	0
2022-06-08 14:20:00	3.4894	3.489637	3.4894	0
2022-06-08 14:25:00	3.4894	3.489401	3.4894	0
2022-06-08 14:30:00	3.4894	3.489333	3.4894	0
2022-06-08 14:35:00	3.48907	3.489333	3.48907	0
2022-06-08 14:40:00	3.48974	3.489435	3.48974	0
2022-06-08 14:45:00	3.4894	3.489435	3.4894	0
2022-06-08 14:50:00	3.48974	3.489469	3.48974	0
2022-06-08 14:55:00	3.48974	3.489503	3.48974	0
2022-06-08 15:00:00	3.48974	3.489503	3.48974	0
2022-06-08 15:05:00	3.49008	3.489571	3.49008	0
2022-06-08 15:10:00	3.48974	3.489605	3.48974	0
2022-06-08 15:15:00	3.48974	3.489639	3.48974	0
2022-06-08 15:20:00	3.49008	3.489707	3.49008	0
2022-06-08 15:25:00	3.48974	3.489774	3.48974	0
2022-06-08 15:30:00	3.48974	3.489774	3.48974	0
2022-06-08 15:35:00	3.48974	3.489808	3.48974	0
2022-06-08 15:40:00	3.49008	3.489842	3.49008	0
2022-06-08 15:45:00	3.48974	3.489842	3.48974	0
2022-06-08 15:50:00	3.49008	3.489876	3.49008	0
2022-06-08 15:55:00	3.48974	3.489842	3.48974	0
2022-06-08 16:00:00	3.49008	3.489876	3.49008	0
2022-06-08 16:05:00	3.49008	3.48991	3.49008	0
2022-06-08 16:10:00	3.49008	3.48991	3.49008	0
2022-06-08 16:15:00	3.49041	3.489977	3.49041	0
2022-06-08 16:20:00	3.49008	3.490011	3.49008	0
2022-06-08 16:25:00	3.49041	3.490078	3.49041	0
2022-06-08 16:30:00	3.49041	3.490111	3.49041	0
2022-06-08 16:35:00	3.49041	3.490178	3.49041	0
2022-06-08 16:40:00	3.49008	3.490178	3.49008	0
2022-06-08 16:45:00	3.48974	3.490178	3.48974	0
2022-06-08 16:50:00	3.49008	3.490178	3.49008	0
2022-06-08 16:55:00	3.49041	3.490211	3.49041	0
2022-06-08 17:00:00	3.49008	3.490211	3.49008	0
2022-06-08 17:05:00	3.49041	3.490211	3.49041	0
2022-06-08 17:10:00	3.49075	3.490278	3.49075	0
2022-06-08 17:15:00	3.49041	3.490278	3.49041	0
2022-06-08 17:20:00	3.49008	3.490245	3.49008	0
2022-06-08 17:25:00	3.49109	3.490313	3.49109	0
2022-06-08 17:30:00	3.49075	3.49038	3.49075	0
2022-06-08 17:35:00	3.49075	3.490481	3.49075	0
2022-06-08 17:40:00	3.49041	3.490514	3.49041	0
2022-06-08 17:45:00	3.49008	3.490481	3.49008	0
2022-06-08 17:50:00	3.49041	3.490514	3.49041	0
2022-06-08 17:55:00	3.49075	3.490548	3.49075	0
2022-06-08 18:00:00	3.49041	3.490514	3.49041	0
2022-06-08 18:05:00	3.49041	3.490514	3.49041	0
2022-06-08 18:10:00	3.49041	3.490547	3.49041	0
2022-06-08 18:15:00	3.49041	3.490479	3.49041	0
2022-06-08 18:20:00	3.49075	3.490479	3.49075	0
2022-06-08 18:25:00	3.49075	3.490479	3.49075	0
2022-06-08 18:30:00	3.49109	3.490547	3.49109	0
2022-06-08 18:35:00	3.49075	3.490614	3.49075	0
2022-06-08 18:40:00	3.49109	3.490682	3.49109	0
2022-06-08 18:45:00	3.49075	3.490682	3.49075	0
2022-06-08 18:50:00	3.49109	3.49075	3.49109	0
2022-06-08 18:55:00	3.49109	3.490818	3.49109	0
2022-06-08 19:00:00	3.49075	3.490852	3.49075	0
2022-06-08 19:05:00	3.49075	3.490886	3.49075	0
2022-06-08 19:10:00	3.49109	3.49092	3.49109	0
2022-06-08 19:15:00	3.49075	3.49092	3.49075	0
2022-06-08 19:20:00	3.49075	3.490886	3.49075	0
2022-06-08 19:25:00	3.49109	3.49092	3.49109	0
2022-06-08 19:30:00	3.49075	3.490886	3.49075	0
2022-06-08 19:35:00	3.49143	3.490954	3.49143	0
2022-06-08 19:40:00	3.49075	3.49092	3.49075	0
2022-06-08 19:45:00	3.49109	3.49092	3.49109	0
2022-06-08 19:50:00	3.49109	3.490954	3.49109	0
2022-06-08 19:55:00	3.49109	3.490988	3.49109	0
2022-06-08 20:00:00	3.49109	3.490988	3.49109	0
2022-06-08 20:05:00	3.49109	3.491022	3.49109	0
2022-06-08 20:10:00	3.49143	3.49109	3.49143	0
2022-06-08 20:15:00	3.49143	3.491124	3.49143	0
2022-06-08 20:20:00	3.49109	3.491158	3.49109	0
2022-06-08 20:25:00	3.49143	3.491158	3.49143	0
2022-06-08 20:30:00	3.49109	3.491192	3.49109	0
2022-06-08 20:35:00	3.49143	3.491226	3.49143	0
2022-06-08 20:40:00	3.49075	3.491192	3.49075	0
2022-06-08 20:45:00	3.49109	3.491192	3.49109	0
2022-06-08 20:50:00	3.49143	3.491226	3.49143	0
2022-06-08 20:55:00	3.49109	3.491226	3.49109	0
2022-06-08 21:00:00	3.49109	3.491192	3.49109	0
2022-06-08 21:05:00	3.49143	3.491192	3.49143	0
2022-06-08 21:10:00	3.49143	3.491226	3.49143	0
2022-06-08 21:15:00	3.49143	3.491226	3.49143	0
2022-06-08 21:20:00	3.49143	3.49126	3.49143	0
2022-06-08 21:25:00	3.49143	3.49126	3.49143	0
2022-06-08 21:30:00	3.49109	3.491294	3.49109	0
2022-06-08 21:35:00	3.49143	3.491328	3.49143	0
2022-06-08 21:40:00	3.49143	3.491328	3.49143	0
2022-06-08 21:45:00	3.49143	3.491362	3.49143	0
2022-06-08 21:50:00	3.49143	3.491396	3.49143	0
2022-06-08 21:55:00	3.49109	3.491362	3.49109	0
2022-06-08 22:00:00	3.49143	3.491362	3.49143	0
2022-06-08 22:05:00	3.49143	3.491362	3.49143	0
2022-06-08 22:10:00	3.49109	3.491328	3.49109	0
2022-06-08 22:15:00	3.49143	3.491328	3.49143	0
2022-06-08 22:20:00	3.49143	3.491362	3.49143	0
2022-06-08 22:25:00	3.49176	3.491395	3.49176	0
2022-06-08 22:30:00	3.49143	3.491395	3.49143	0
2022-06-08 22:35:00	3.49143	3.491395	3.49143	0
2022-06-08 22:40:00	3.49143	3.491395	3.49143	0
2022-06-08 22:45:00	3.49143	3.491429	3.49143	0
2022-06-08 22:50:00	3.49143	3.491429	3.49143	0
2022-06-08 22:55:00	3.49143	3.491429	3.49143	0
2022-06-08 23:00:00	3.49143	3.491463	3.49143	0
2022-06-08 23:05:00	3.49143	3.491463	3.49143	0
2022-06-08 23:10:00	3.49143	3.491463	3.49143	0
2022-06-08 23:15:00	3.49143	3.49143	3.49143	0
2022-06-08 23:20:00	3.49176	3.491463	3.49176	0
2022-06-08 23:25:00	3.49143	3.491463	3.49143	0
2022-06-08 23:30:00	3.49143	3.491463	3.49143	0
2022-06-08 23:35:00	3.49109	3.491429	3.49109	0
2022-06-08 23:40:00	3.49143	3.491429	3.49143	0
2022-06-08 23:45:00	3.49143	3.491429	3.49143	0
2022-06-08 23:50:00	3.49143	3.491429	3.49143	0
2022-06-08 23:55:00	3.49143	3.491429	3.49143	0
2022-06-09 00:00:00	3.49143	3.491429	3.49143	0
2022-06-09 00:05:00	3.49176	3.491462	3.49176	0
2022-06-09 00:10:00	3.49176	3.491462	3.49176	0
2022-06-09 00:15:00	3.49143	3.491462	3.49143	0
2022-06-09 00:20:00	3.49143	3.491462	3.49143	0
2022-06-09 00:25:00	3.49143	3.491496	3.49143	0
2022-06-09 00:30:00	3.49176	3.491529	3.49176	0
2022-06-09 00:35:00	3.49143	3.491529	3.49143	0
2022-06-09 00:40:00	3.49176	3.491562	3.49176	0
2022-06-09 00:45:00	3.4921	3.491629	3.4921	0
2022-06-09 00:50:00	3.49176	3.491662	3.49176	0
2022-06-09 00:55:00	3.49176	3.491662	3.49176	0
2022-06-09 01:00:00	3.4921	3.491696	3.4921	0
2022-06-09 01:05:00	3.49143	3.491696	3.49143	0
2022-06-09 01:10:00	3.49143	3.491696	3.49143	0
2022-06-09 01:15:00	3.49143	3.491696	3.49143	0
2022-06-09 01:20:00	3.49176	3.491696	3.49176	0
2022-06-09 01:25:00	3.49176	3.491729	3.49176	0
2022-06-09 01:30:00	3.49143	3.491696	3.49143	0
2022-06-09 01:35:00	3.49176	3.491662	3.49176	0
2022-06-09 01:40:00	3.4921	3.491696	3.4921	0
2022-06-09 01:45:00	3.4921	3.49173	3.4921	0
2022-06-09 01:50:00	3.4921	3.49173	3.4921	0
2022-06-09 01:55:00	3.49176	3.491763	3.49176	0
2022-06-09 02:00:00	3.49176	3.491796	3.49176	0
2022-06-09 02:05:00	3.49176	3.491829	3.49176	0
2022-06-09 02:10:00	3.49176	3.491829	3.49176	0
2022-06-09 02:15:00	3.4921	3.491863	3.4921	0
2022-06-09 02:20:00	3.49176	3.491896	3.49176	0
2022-06-09 02:25:00	3.4921	3.49193	3.4921	0
2022-06-09 02:30:00	3.49176	3.491896	3.49176	0
2022-06-09 02:35:00	3.49176	3.491862	3.49176	0
2022-06-09 02:40:00	3.4921	3.491862	3.4921	0
2022-06-09 02:45:00	3.4921	3.491896	3.4921	0
2022-06-09 02:50:00	3.49176	3.491896	3.49176	0
2022-06-09 02:55:00	3.4921	3.49193	3.4921	0
2022-06-09 03:00:00	3.4921	3.491964	3.4921	0
2022-06-09 03:05:00	3.4921	3.491964	3.4921	0
2022-06-09 03:10:00	3.49176	3.491964	3.49176	0
2022-06-09 03:15:00	3.4921	3.491964	3.4921	0
2022-06-09 03:20:00	3.4921	3.491998	3.4921	0
2022-06-09 03:25:00	3.49176	3.491998	3.49176	0
2022-06-09 03:30:00	3.4921	3.491998	3.4921	0
2022-06-09 03:35:00	3.4921	3.491998	3.4921	0
2022-06-09 03:40:00	3.4921	3.492032	3.4921	0
2022-06-09 03:45:00	3.4921	3.492032	3.4921	0
2022-06-09 03:50:00	3.49176	3.491998	3.49176	0
2022-06-09 03:55:00	3.4921	3.491998	3.4921	0
2022-06-09 04:00:00	3.4921	3.492032	3.4921	0
2022-06-09 04:05:00	3.4921	3.492032	3.4921	0
2022-06-09 04:10:00	3.4921	3.492032	3.4921	0
2022-06-09 04:15:00	3.4921	3.492066	3.4921	0
2022-06-09 04:20:00	3.4921	3.492066	3.4921	0
2022-06-09 04:25:00	3.4921	3.492066	3.4921	0
2022-06-09 04:30:00	3.4921	3.492066	3.4921	0
2022-06-09 04:35:00	3.49244	3.4921	3.49244	0
2022-06-09 04:40:00	3.49244	3.492168	3.49244	0
2022-06-09 04:45:00	3.49244	3.492202	3.49244	0
2022-06-09 04:50:00	3.49244	3.492236	3.49244	0
2022-06-09 04:55:00	3.49278	3.492304	3.49278	0
2022-06-09 05:00:00	3.49244	3.492338	3.49244	0
2022-06-09 05:05:00	3.49244	3.492372	3.49244	0
2022-06-09 05:10:00	3.49278	3.49244	3.49278	0
2022-06-09 05:15:00	3.49244	3.492474	3.49244	0
2022-06-09 05:20:00	3.49244	3.492508	3.49244	0
2022-06-09 05:25:00	3.49244	3.492508	3.49244	0
2022-06-09 05:30:00	3.49244	3.492508	3.49244	0
2022-06-09 05:35:00	3.49244	3.492508	3.49244	0
2022-06-09 05:40:00	3.4921	3.492474	3.4921	0
2022-06-09 05:45:00	3.4921	3.492406	3.4921	0
2022-06-09 05:50:00	3.4921	3.492372	3.4921	0
2022-06-09 05:55:00	3.49278	3.492406	3.49278	0
2022-06-09 06:00:00	3.4921	3.492338	3.4921	0
2022-06-09 06:05:00	3.49244	3.492338	3.49244	0
2022-06-09 06:10:00	3.49244	3.492338	3.49244	0
2022-06-09 06:15:00	3.49244	3.492338	3.49244	0
2022-06-09 06:20:00	3.49244	3.492338	3.49244	0
2022-06-09 06:25:00	3.49244	3.492338	3.49244	0
2022-06-09 06:30:00	3.49244	3.492372	3.49244	0
2022-06-09 06:35:00	3.49244	3.492406	3.49244	0
2022-06-09 06:40:00	3.49244	3.49244	3.49244	0
2022-06-09 06:45:00	3.49244	3.492406	3.49244	0
2022-06-09 06:50:00	3.4921	3.492406	3.4921	0
2022-06-09 06:55:00	3.49244	3.492406	3.49244	0
2022-06-09 07:00:00	3.4921	3.492372	3.4921	0
2022-06-09 07:05:00	3.49244	3.492372	3.49244	0
2022-06-09 07:10:00	3.4921	3.492338	3.4921	0
2022-06-09 07:15:00	3.4921	3.492304	3.4921	0
2022-06-09 07:20:00	3.49244	3.492304	3.49244	0
2022-06-09 07:25:00	3.49278	3.492338	3.49278	0
2022-06-09 07:30:00	3.49244	3.492338	3.49244	0
2022-06-09 07:35:00	3.49244	3.492338	3.49244	0
2022-06-09 07:40:00	3.49244	3.492372	3.49244	0
2022-06-09 07:45:00	3.49244	3.492372	3.49244	0
2022-06-09 07:50:00	3.49244	3.492406	3.49244	0
2022-06-09 07:55:00	3.49075	3.492237	3.49075	0
2022-06-09 08:00:00	3.48805	3.491832	3.48805	0
2022-06-09 08:05:00	3.48974	3.491596	3.48974	0
2022-06-09 08:10:00	3.49109	3.491461	3.49109	0
2022-06-09 08:15:00	3.4921	3.491393	3.4921	0
2022-06-09 08:20:00	3.49244	3.491393	3.49244	0
2022-06-09 08:25:00	3.49244	3.491393	3.49244	0
2022-06-09 08:30:00	3.49075	3.491224	3.49075	0
2022-06-09 08:35:00	3.48974	3.490954	3.48974	0
2022-06-09 08:40:00	3.49143	3.490853	3.49143	0
2022-06-09 08:45:00	3.49176	3.490954	3.49176	0
2022-06-09 08:50:00	3.49109	3.491258	3.49109	0
2022-06-09 08:55:00	3.48974	3.491258	3.48974	0
2022-06-09 09:00:00	3.48974	3.491123	3.48974	0
2022-06-09 09:05:00	3.48872	3.490785	3.48872	0
2022-06-09 09:10:00	3.48872	3.490413	3.48872	0
2022-06-09 09:15:00	3.4894	3.490109	3.4894	0
2022-06-09 09:20:00	3.48737	3.489771	3.48737	0
2022-06-09 09:25:00	3.48434	3.489231	3.48434	0
2022-06-09 09:30:00	3.48704	3.488792	3.48704	0
2022-06-09 09:35:00	3.48805	3.488421	3.48805	0
2022-06-09 09:40:00	3.4894	3.488252	3.4894	0
2022-06-09 09:45:00	3.49041	3.488319	3.49041	0
2022-06-09 09:50:00	3.49041	3.488386	3.49041	0
2022-06-09 09:55:00	3.49109	3.488623	3.49109	0
2022-06-09 10:00:00	3.49109	3.48886	3.49109	0
2022-06-09 10:05:00	3.49143	3.489063	3.49143	0
2022-06-09 10:10:00	3.49109	3.489435	3.49109	0
2022-06-09 10:15:00	3.49143	3.490144	3.49143	0
2022-06-09 10:20:00	3.49109	3.490549	3.49109	0
2022-06-09 10:25:00	3.49143	3.490887	3.49143	0
2022-06-09 10:30:00	3.49143	3.49109	3.49143	0
2022-06-09 10:35:00	3.49143	3.491192	3.49143	0
2022-06-09 10:40:00	3.49143	3.491294	3.49143	0
2022-06-09 10:45:00	3.49109	3.491294	3.49109	0
2022-06-09 10:50:00	3.48872	3.491057	3.48872	0
2022-06-09 10:55:00	3.48974	3.490888	3.48974	0
2022-06-09 11:00:00	3.49075	3.490854	3.49075	0
2022-06-09 11:05:00	3.49176	3.490887	3.49176	0
2022-06-09 11:10:00	3.49278	3.491056	3.49278	0
2022-06-09 11:15:00	3.49379	3.491292	3.49379	0
2022-06-09 11:20:00	3.49379	3.491528	3.49379	0
2022-06-09 11:25:00	3.49379	3.491764	3.49379	0
2022-06-09 11:30:00	3.49413	3.492034	3.49413	0
2022-06-09 11:35:00	3.49413	3.492338	3.49413	0
2022-06-09 11:40:00	3.4948	3.492946	3.4948	0
2022-06-09 11:45:00	3.49413	3.493385	3.49413	0
2022-06-09 11:50:00	3.4948	3.49379	3.4948	0
2022-06-09 11:55:00	3.49514	3.494128	3.49514	0
2022-06-09 12:00:00	3.4948	3.49433	3.4948	0
2022-06-09 12:05:00	3.4948	3.494431	3.4948	0
2022-06-09 12:10:00	3.4948	3.494532	3.4948	0
2022-06-09 12:15:00	3.49514	3.494667	3.49514	0
2022-06-09 12:20:00	3.49514	3.494768	3.49514	0
2022-06-09 12:25:00	3.49514	3.494869	3.49514	0
2022-06-09 12:30:00	3.49514	3.494903	3.49514	0
2022-06-09 12:35:00	3.49514	3.495004	3.49514	0
2022-06-09 12:40:00	3.49548	3.495072	3.49548	0
2022-06-09 12:45:00	3.49615	3.495173	3.49615	0
2022-06-09 12:50:00	3.49581	3.495274	3.49581	0
2022-06-09 12:55:00	3.49548	3.495342	3.49548	0
2022-06-09 13:00:00	3.49548	3.49541	3.49548	0
2022-06-09 13:05:00	3.49581	3.495477	3.49581	0
2022-06-09 13:10:00	3.49581	3.495544	3.49581	0
2022-06-09 13:15:00	3.49581	3.495611	3.49581	0
2022-06-09 13:20:00	3.49615	3.495712	3.49615	0
2022-06-09 13:25:00	3.49649	3.495847	3.49649	0
2022-06-09 13:30:00	3.49615	3.495914	3.49615	0
2022-06-09 13:35:00	3.49649	3.495948	3.49649	0
2022-06-09 13:40:00	3.49649	3.496016	3.49649	0
2022-06-09 13:45:00	3.49581	3.496049	3.49581	0
2022-06-09 13:50:00	3.49615	3.496116	3.49615	0
2022-06-09 13:55:00	3.49615	3.49615	3.49615	0
2022-06-09 14:00:00	3.49649	3.496218	3.49649	0
2022-06-09 14:05:00	3.49649	3.496286	3.49649	0
2022-06-09 14:10:00	3.49649	3.49632	3.49649	0
2022-06-09 14:15:00	3.49649	3.49632	3.49649	0
2022-06-09 14:20:00	3.49649	3.496354	3.49649	0
2022-06-09 14:25:00	3.49683	3.496388	3.49683	0
2022-06-09 14:30:00	3.49683	3.496422	3.49683	0
2022-06-09 14:35:00	3.49648	3.496489	3.49648	0
2022-06-09 14:40:00	3.49648	3.496522	3.49648	0
2022-06-09 14:45:00	3.49681	3.496588	3.49681	0
2022-06-09 14:50:00	3.49647	3.496586	3.49647	0
2022-06-09 14:55:00	3.4968	3.496617	3.4968	0
2022-06-09 15:00:00	3.4968	3.496648	3.4968	0
2022-06-09 15:05:00	3.4968	3.496679	3.4968	0
2022-06-09 15:10:00	3.4968	3.49671	3.4968	0
2022-06-09 15:15:00	3.49714	3.496741	3.49714	0
2022-06-09 15:20:00	3.49647	3.496705	3.49647	0
2022-06-09 15:25:00	3.49681	3.496738	3.49681	0
2022-06-09 15:30:00	3.49681	3.496771	3.49681	0
2022-06-09 15:35:00	3.49682	3.496772	3.49682	0
2022-06-09 15:40:00	3.49682	3.496807	3.49682	0
2022-06-09 15:45:00	3.49682	3.496809	3.49682	0
2022-06-09 15:50:00	3.49682	3.496811	3.49682	0
2022-06-09 15:55:00	3.49682	3.496813	3.49682	0
2022-06-09 16:00:00	3.49683	3.496816	3.49683	0
2022-06-09 16:05:00	3.49683	3.496785	3.49683	0
2022-06-09 16:10:00	3.49683	3.496821	3.49683	0
2022-06-09 16:15:00	3.49683	3.496823	3.49683	0
2022-06-09 16:20:00	3.49716	3.496858	3.49716	0
2022-06-09 16:25:00	3.49683	3.496859	3.49683	0
2022-06-09 16:30:00	3.49683	3.49686	3.49683	0
2022-06-09 16:35:00	3.49683	3.496861	3.49683	0
2022-06-09 16:40:00	3.49683	3.496862	3.49683	0
2022-06-09 16:45:00	3.49683	3.496863	3.49683	0
2022-06-09 16:50:00	3.49716	3.496896	3.49716	0
2022-06-09 16:55:00	3.49716	3.496929	3.49716	0
2022-06-09 17:00:00	3.49683	3.496929	3.49683	0
2022-06-09 17:05:00	3.49683	3.496929	3.49683	0
2022-06-09 17:10:00	3.49683	3.496896	3.49683	0
2022-06-09 17:15:00	3.49716	3.496929	3.49716	0
2022-06-09 17:20:00	3.49683	3.496929	3.49683	0
2022-06-09 17:25:00	3.4975	3.496996	3.4975	0
2022-06-09 17:30:00	3.49683	3.496996	3.49683	0
2022-06-09 17:35:00	3.49716	3.497029	3.49716	0
2022-06-09 17:40:00	3.49683	3.496996	3.49683	0
2022-06-09 17:45:00	3.49716	3.496996	3.49716	0
2022-06-09 17:50:00	3.49716	3.497029	3.49716	0
2022-06-09 17:55:00	3.4975	3.497096	3.4975	0
2022-06-09 18:00:00	3.4975	3.497163	3.4975	0
2022-06-09 18:05:00	3.4975	3.497197	3.4975	0
2022-06-09 18:10:00	3.4975	3.497264	3.4975	0
2022-06-09 18:15:00	3.4975	3.497264	3.4975	0
2022-06-09 18:20:00	3.49784	3.497365	3.49784	0
2022-06-09 18:25:00	3.49716	3.497365	3.49716	0
2022-06-09 18:30:00	3.49716	3.497398	3.49716	0
2022-06-09 18:35:00	3.49716	3.497398	3.49716	0
2022-06-09 18:40:00	3.49784	3.497466	3.49784	0
2022-06-09 18:45:00	3.49784	3.4975	3.49784	0
2022-06-09 18:50:00	3.4975	3.4975	3.4975	0
2022-06-09 18:55:00	3.4975	3.4975	3.4975	0
2022-06-09 19:00:00	3.4975	3.4975	3.4975	0
2022-06-09 19:05:00	3.49716	3.497466	3.49716	0
2022-06-09 19:10:00	3.4975	3.497432	3.4975	0
2022-06-09 19:15:00	3.4975	3.497466	3.4975	0
2022-06-09 19:20:00	3.4975	3.4975	3.4975	0
2022-06-09 19:25:00	3.49784	3.497568	3.49784	0
2022-06-09 19:30:00	3.49784	3.497568	3.49784	0
2022-06-09 19:35:00	3.49784	3.497568	3.49784	0
2022-06-09 19:40:00	3.49716	3.497534	3.49716	0
2022-06-09 19:45:00	3.49716	3.4975	3.49716	0
2022-06-09 19:50:00	3.49784	3.497534	3.49784	0
2022-06-09 19:55:00	3.49784	3.497602	3.49784	0
2022-06-09 20:00:00	3.49784	3.497636	3.49784	0
2022-06-09 20:05:00	3.4975	3.497636	3.4975	0
2022-06-09 20:10:00	3.4975	3.497636	3.4975	0
2022-06-09 20:15:00	3.4975	3.497602	3.4975	0
2022-06-09 20:20:00	3.49784	3.497602	3.49784	0
2022-06-09 20:25:00	3.49784	3.497602	3.49784	0
2022-06-09 20:30:00	3.49784	3.49767	3.49784	0
2022-06-09 20:35:00	3.49953	3.497907	3.49953	0
2022-06-09 20:40:00	3.49851	3.497974	3.49851	0
2022-06-09 20:45:00	3.49784	3.497974	3.49784	0
2022-06-09 20:50:00	3.49818	3.498008	3.49818	0
2022-06-09 20:55:00	3.49716	3.497974	3.49716	0
2022-06-09 21:00:00	3.4975	3.497974	3.4975	0
2022-06-09 21:05:00	3.49784	3.498008	3.49784	0
2022-06-09 21:10:00	3.4975	3.497974	3.4975	0
2022-06-09 21:15:00	3.49784	3.497974	3.49784	0
2022-06-09 21:20:00	3.4975	3.49794	3.4975	0
2022-06-09 21:25:00	3.49784	3.497771	3.49784	0
2022-06-09 21:30:00	3.49784	3.497704	3.49784	0
2022-06-09 21:35:00	3.49784	3.497704	3.49784	0
2022-06-09 21:40:00	3.49784	3.49767	3.49784	0
2022-06-09 21:45:00	3.49784	3.497738	3.49784	0
2022-06-09 21:50:00	3.49784	3.497772	3.49784	0
2022-06-09 21:55:00	3.49784	3.497772	3.49784	0
2022-06-09 22:00:00	3.49784	3.497806	3.49784	0
2022-06-09 22:05:00	3.49783	3.497805	3.49783	0
2022-06-09 22:10:00	3.49782	3.497837	3.49782	0
2022-06-09 22:15:00	3.49782	3.497835	3.49782	0
2022-06-09 22:20:00	3.49815	3.497866	3.49815	0
2022-06-09 22:25:00	3.49781	3.497863	3.49781	0
2022-06-09 22:30:00	3.49781	3.49786	3.49781	0
2022-06-09 22:35:00	3.49815	3.497891	3.49815	0
2022-06-09 22:40:00	3.49781	3.497888	3.49781	0
2022-06-09 22:45:00	3.49782	3.497886	3.49782	0
2022-06-09 22:50:00	3.49782	3.497884	3.49782	0
2022-06-09 22:55:00	3.49816	3.497917	3.49816	0
2022-06-09 23:00:00	3.49783	3.497918	3.49783	0
2022-06-09 23:05:00	3.49817	3.497953	3.49817	0
2022-06-09 23:10:00	3.49783	3.497921	3.49783	0
2022-06-09 23:15:00	3.49783	3.497923	3.49783	0
2022-06-09 23:20:00	3.49783	3.497925	3.49783	0
2022-06-09 23:25:00	3.49818	3.497928	3.49818	0
2022-06-09 23:30:00	3.49784	3.497931	3.49784	0
2022-06-09 23:35:00	3.49784	3.497933	3.49784	0
2022-06-09 23:40:00	3.49818	3.497969	3.49818	0
2022-06-09 23:45:00	3.49818	3.497971	3.49818	0
2022-06-09 23:50:00	3.49784	3.497972	3.49784	0
2022-06-09 23:55:00	3.49784	3.497939	3.49784	0
2022-06-10 00:00:00	3.49784	3.49794	3.49784	0
2022-06-10 00:05:00	3.49784	3.497941	3.49784	0
2022-06-10 00:10:00	3.49784	3.497942	3.49784	0
2022-06-10 00:15:00	3.49784	3.497908	3.49784	0
2022-06-10 00:20:00	3.49818	3.497942	3.49818	0
2022-06-10 00:25:00	3.49818	3.497976	3.49818	0
2022-06-10 00:30:00	3.49818	3.497976	3.49818	0
2022-06-10 00:35:00	3.49818	3.497976	3.49818	0
2022-06-10 00:40:00	3.49818	3.49801	3.49818	0
2022-06-10 00:45:00	3.49851	3.498077	3.49851	0
2022-06-10 00:50:00	3.49851	3.498144	3.49851	0
2022-06-10 00:55:00	3.49851	3.498211	3.49851	0
2022-06-10 01:00:00	3.49851	3.498278	3.49851	0
2022-06-10 01:05:00	3.49851	3.498345	3.49851	0
2022-06-10 01:10:00	3.49784	3.498311	3.49784	0
2022-06-10 01:15:00	3.49851	3.498344	3.49851	0
2022-06-10 01:20:00	3.49851	3.498377	3.49851	0
2022-06-10 01:25:00	3.49851	3.49841	3.49851	0
2022-06-10 01:30:00	3.49818	3.49841	3.49818	0
2022-06-10 01:35:00	3.49818	3.498377	3.49818	0
2022-06-10 01:40:00	3.49851	3.498377	3.49851	0
2022-06-10 01:45:00	3.49818	3.498344	3.49818	0
2022-06-10 01:50:00	3.49851	3.498344	3.49851	0
2022-06-10 01:55:00	3.49818	3.498311	3.49818	0
2022-06-10 02:00:00	3.49818	3.498345	3.49818	0
2022-06-10 02:05:00	3.49818	3.498312	3.49818	0
2022-06-10 02:10:00	3.49818	3.498279	3.49818	0
2022-06-10 02:15:00	3.49851	3.498279	3.49851	0
2022-06-10 02:20:00	3.49885	3.498346	3.49885	0
2022-06-10 02:25:00	3.49818	3.498346	3.49818	0
2022-06-10 02:30:00	3.49851	3.498346	3.49851	0
2022-06-10 02:35:00	3.49885	3.498413	3.49885	0
2022-06-10 02:40:00	3.49818	3.49838	3.49818	0
2022-06-10 02:45:00	3.49851	3.498413	3.49851	0
2022-06-10 02:50:00	3.49885	3.49848	3.49885	0
2022-06-10 02:55:00	3.49818	3.49848	3.49818	0
2022-06-10 03:00:00	3.49851	3.498513	3.49851	0
2022-06-10 03:05:00	3.49851	3.498513	3.49851	0
2022-06-10 03:10:00	3.49885	3.498513	3.49885	0
2022-06-10 03:15:00	3.49818	3.498513	3.49818	0
2022-06-10 03:20:00	3.49784	3.498446	3.49784	0
2022-06-10 03:25:00	3.49851	3.498412	3.49851	0
2022-06-10 03:30:00	3.49851	3.498445	3.49851	0
2022-06-10 03:35:00	3.49851	3.498445	3.49851	0
2022-06-10 03:40:00	3.49851	3.498411	3.49851	0
2022-06-10 03:45:00	3.49851	3.498444	3.49851	0
2022-06-10 03:50:00	3.49818	3.498411	3.49818	0
2022-06-10 03:55:00	3.49851	3.498411	3.49851	0
2022-06-10 04:00:00	3.49885	3.498411	3.49885	0
2022-06-10 04:05:00	3.49818	3.498411	3.49818	0
2022-06-10 04:10:00	3.49885	3.498512	3.49885	0
2022-06-10 04:15:00	3.49851	3.498512	3.49851	0
2022-06-10 04:20:00	3.49851	3.498512	3.49851	0
2022-06-10 04:25:00	3.49818	3.498479	3.49818	0
2022-06-10 04:30:00	3.49885	3.498513	3.49885	0
2022-06-10 04:35:00	3.49851	3.498513	3.49851	0
2022-06-10 04:40:00	3.49851	3.498546	3.49851	0
2022-06-10 04:45:00	3.49818	3.498513	3.49818	0
2022-06-10 04:50:00	3.49919	3.498547	3.49919	0
2022-06-10 04:55:00	3.49919	3.498648	3.49919	0
2022-06-10 05:00:00	3.49885	3.498648	3.49885	0
2022-06-10 05:05:00	3.49818	3.498615	3.49818	0
2022-06-10 05:10:00	3.49885	3.498649	3.49885	0
2022-06-10 05:15:00	3.49953	3.498784	3.49953	0
2022-06-10 05:20:00	3.50492	3.499391	3.50492	0
2022-06-10 05:25:00	3.5056	3.5001	3.5056	0
2022-06-10 05:30:00	3.50526	3.500775	3.50526	0
2022-06-10 05:35:00	3.50729	3.501686	3.50729	0
2022-06-10 05:40:00	3.50459	3.502226	3.50459	0
2022-06-10 05:45:00	3.50391	3.502698	3.50391	0
2022-06-10 05:50:00	3.5002	3.502833	3.5002	0
2022-06-10 05:55:00	3.50054	3.503069	3.50054	0
2022-06-10 06:00:00	3.49818	3.503002	3.49818	0
2022-06-10 06:05:00	3.49683	3.502732	3.49683	0
2022-06-10 06:10:00	3.49649	3.501889	3.49649	0
2022-06-10 06:15:00	3.49683	3.501012	3.49683	0
2022-06-10 06:20:00	3.49683	3.500169	3.49683	0
2022-06-10 06:25:00	3.49683	3.499123	3.49683	0
2022-06-10 06:30:00	3.49683	3.498347	3.49683	0
2022-06-10 06:35:00	3.4975	3.497706	3.4975	0
2022-06-10 06:40:00	3.50121	3.497807	3.50121	0
2022-06-10 06:45:00	3.49885	3.497638	3.49885	0
2022-06-10 06:50:00	3.49716	3.497536	3.49716	0
2022-06-10 06:55:00	3.50222	3.498075	3.50222	0
2022-06-10 07:00:00	3.50627	3.499053	3.50627	0
2022-06-10 07:05:00	3.50763	3.500133	3.50763	0
2022-06-10 07:10:00	3.50222	3.500672	3.50222	0
2022-06-10 07:15:00	3.50189	3.501178	3.50189	0
2022-06-10 07:20:00	3.49818	3.501313	3.49818	0
2022-06-10 07:25:00	3.49683	3.501246	3.49683	0
2022-06-10 07:30:00	3.49615	3.50074	3.49615	0
2022-06-10 07:35:00	3.49683	3.500538	3.49683	0
2022-06-10 07:40:00	3.49649	3.500471	3.49649	0
2022-06-10 07:45:00	3.49649	3.499898	3.49649	0
2022-06-10 07:50:00	3.49649	3.49892	3.49649	0
2022-06-10 07:55:00	3.49919	3.498076	3.49919	0
2022-06-10 08:00:00	3.49716	3.49757	3.49716	0
2022-06-10 08:05:00	3.49649	3.49703	3.49649	0
2022-06-10 08:10:00	3.49615	3.496827	3.49615	0
2022-06-10 08:15:00	3.49581	3.496725	3.49581	0
2022-06-10 08:20:00	3.49615	3.496725	3.49615	0
2022-06-10 08:25:00	3.49615	3.496657	3.49615	0
2022-06-10 08:30:00	3.49615	3.496623	3.49615	0
2022-06-10 08:35:00	3.49649	3.496623	3.49649	0
2022-06-10 08:40:00	3.49615	3.496589	3.49615	0
2022-06-10 08:45:00	3.49649	3.496319	3.49649	0
2022-06-10 08:50:00	3.49649	3.496252	3.49649	0
2022-06-10 08:55:00	3.49649	3.496252	3.49649	0
2022-06-10 09:00:00	3.49649	3.496286	3.49649	0
2022-06-10 09:05:00	3.49649	3.496354	3.49649	0
2022-06-10 09:10:00	3.5002	3.496759	3.5002	0
2022-06-10 09:15:00	3.49986	3.49713	3.49986	0
2022-06-10 09:20:00	3.50796	3.498311	3.50796	0
2022-06-10 09:25:00	3.50965	3.499627	3.50965	0
2022-06-10 09:30:00	3.5002	3.500032	3.5002	0
2022-06-10 09:35:00	3.3011	3.480493	3.3011	0
2022-06-10 09:40:00	3.28456	3.4593	3.28456	0
2022-06-10 09:45:00	3.27443	3.437094	3.27443	0
2022-06-10 09:50:00	3.26903	3.414348	3.26903	0
2022-06-10 09:55:00	3.26566	3.391265	3.26566	0
2022-06-10 10:00:00	3.26397	3.367642	3.26397	0
2022-06-10 10:05:00	3.26262	3.343918	3.26262	0
2022-06-10 10:10:00	3.26161	3.319283	3.26161	0
2022-06-10 10:15:00	3.2606	3.294378	3.2606	0
2022-06-10 10:20:00	3.25959	3.270317	3.25959	0
2022-06-10 10:25:00	3.25925	3.266132	3.25925	0
2022-06-10 10:30:00	3.25891	3.263567	3.25891	0
2022-06-10 10:35:00	3.2579	3.261914	3.2579	0
2022-06-10 10:40:00	3.25756	3.260767	3.25756	0
2022-06-10 10:45:00	3.25723	3.259924	3.25723	0
2022-06-10 10:50:00	3.25655	3.259182	3.25655	0
2022-06-10 10:55:00	3.25621	3.258541	3.25621	0
2022-06-10 11:00:00	3.25553	3.257933	3.25553	0
2022-06-10 11:05:00	3.2552	3.257393	3.2552	0
2022-06-10 11:10:00	3.25486	3.25692	3.25486	0
2022-06-10 11:15:00	3.25453	3.256448	3.25453	0
2022-06-10 11:20:00	3.25385	3.255942	3.25385	0
2022-06-10 11:25:00	3.25351	3.255503	3.25351	0
2022-06-10 11:30:00	3.25351	3.255098	3.25351	0
2022-06-10 11:35:00	3.25284	3.254659	3.25284	0
2022-06-10 11:40:00	3.2525	3.254254	3.2525	0
2022-06-10 11:45:00	3.25216	3.253849	3.25216	0
2022-06-10 11:50:00	3.25216	3.253512	3.25216	0
2022-06-10 11:55:00	3.25183	3.253175	3.25183	0
2022-06-10 12:00:00	3.25115	3.252804	3.25115	0
2022-06-10 12:05:00	3.25115	3.252466	3.25115	0
2022-06-10 12:10:00	3.25048	3.252129	3.25048	0
2022-06-10 12:15:00	3.2525	3.252028	3.2525	0
2022-06-10 12:20:00	3.25048	3.251725	3.25048	0
2022-06-10 12:25:00	3.24879	3.25132	3.24879	0
2022-06-10 12:30:00	3.24811	3.250881	3.24811	0
2022-06-10 12:35:00	3.24811	3.250476	3.24811	0
2022-06-10 12:40:00	3.24744	3.250004	3.24744	0
2022-06-10 12:45:00	3.25014	3.249835	3.25014	0
2022-06-10 12:50:00	3.24811	3.249531	3.24811	0
2022-06-10 12:55:00	3.24541	3.248957	3.24541	0
2022-06-10 13:00:00	3.24406	3.248315	3.24406	0
2022-06-10 13:05:00	3.24406	3.247471	3.24406	0
2022-06-10 13:10:00	3.24373	3.246796	3.24373	0
2022-06-10 13:15:00	3.24373	3.24629	3.24373	0
2022-06-10 13:20:00	3.24305	3.245784	3.24305	0
2022-06-10 13:25:00	3.24305	3.245278	3.24305	0
2022-06-10 13:30:00	3.24271	3.244805	3.24271	0
2022-06-10 13:35:00	3.24305	3.244096	3.24305	0
2022-06-10 13:40:00	3.24271	3.243556	3.24271	0
2022-06-10 13:45:00	3.24305	3.24332	3.24305	0
2022-06-10 13:50:00	3.24271	3.243185	3.24271	0
2022-06-10 13:55:00	3.24204	3.242983	3.24204	0
2022-06-10 14:00:00	3.2417	3.24278	3.2417	0
2022-06-10 14:05:00	3.24204	3.242611	3.24204	0
2022-06-10 14:10:00	3.24136	3.242442	3.24136	0
2022-06-10 14:15:00	3.24204	3.242341	3.24204	0
2022-06-10 14:20:00	3.24136	3.242206	3.24136	0
2022-06-10 14:25:00	3.24103	3.242004	3.24103	0
2022-06-10 14:30:00	3.24069	3.241802	3.24069	0
2022-06-10 14:35:00	3.24035	3.241532	3.24035	0
2022-06-10 14:40:00	3.24035	3.241296	3.24035	0
2022-06-10 14:45:00	3.24069	3.241161	3.24069	0
2022-06-10 14:50:00	3.24035	3.241026	3.24035	0
2022-06-10 14:55:00	3.24001	3.240823	3.24001	0
2022-06-10 15:00:00	3.24001	3.240688	3.24001	0
2022-06-10 15:05:00	3.24001	3.240485	3.24001	0
2022-06-10 15:10:00	3.24001	3.24035	3.24001	0
2022-06-10 15:15:00	3.23934	3.240181	3.23934	0
2022-06-10 15:20:00	3.23968	3.24008	3.23968	0
2022-06-10 15:25:00	3.23934	3.239979	3.23934	0
2022-06-10 15:30:00	3.23934	3.239878	3.23934	0
2022-06-10 15:35:00	3.23866	3.239675	3.23866	0
2022-06-10 15:40:00	3.23865	3.239505	3.23865	0
2022-06-10 15:45:00	3.23865	3.239369	3.23865	0
2022-06-10 15:50:00	3.23864	3.239232	3.23864	0
2022-06-10 15:55:00	3.2383	3.239061	3.2383	0
2022-06-10 16:00:00	3.23797	3.238857	3.23797	0
2022-06-10 16:05:00	3.23797	3.23872	3.23797	0
2022-06-10 16:10:00	3.23763	3.238515	3.23763	0
2022-06-10 16:15:00	3.23763	3.238344	3.23763	0
2022-06-10 16:20:00	3.2373	3.23814	3.2373	0
2022-06-10 16:25:00	3.2373	3.238004	3.2373	0
2022-06-10 16:30:00	3.2373	3.237869	3.2373	0
2022-06-10 16:35:00	3.23697	3.237701	3.23697	0
2022-06-10 16:40:00	3.23697	3.237534	3.23697	0
2022-06-10 16:45:00	3.23731	3.237435	3.23731	0
2022-06-10 16:50:00	3.23664	3.237302	3.23664	0
2022-06-10 16:55:00	3.2363	3.237135	3.2363	0
2022-06-10 17:00:00	3.2363	3.237002	3.2363	0
2022-06-10 17:05:00	3.2363	3.236869	3.2363	0
2022-06-10 17:10:00	3.2363	3.236769	3.2363	0
2022-06-10 17:15:00	3.23596	3.236635	3.23596	0
2022-06-10 17:20:00	3.2363	3.236535	3.2363	0
2022-06-10 17:25:00	3.23596	3.236434	3.23596	0
2022-06-10 17:30:00	3.23563	3.2363	3.23563	0
2022-06-10 17:35:00	3.23563	3.236132	3.23563	0
2022-06-10 17:40:00	3.23563	3.236031	3.23563	0
2022-06-10 17:45:00	3.23529	3.23593	3.23529	0
2022-06-10 17:50:00	3.23495	3.235795	3.23495	0
2022-06-10 17:55:00	3.23529	3.235694	3.23529	0
2022-06-10 18:00:00	3.23529	3.235593	3.23529	0
2022-06-10 18:05:00	3.23495	3.235492	3.23495	0
2022-06-10 18:10:00	3.23495	3.235357	3.23495	0
2022-06-10 18:15:00	3.23495	3.235256	3.23495	0
2022-06-10 18:20:00	3.23495	3.235188	3.23495	0
2022-06-10 18:25:00	3.23495	3.23512	3.23495	0
2022-06-10 18:30:00	3.23461	3.235018	3.23461	0
2022-06-10 18:35:00	3.23461	3.23495	3.23461	0
2022-06-10 18:40:00	3.23428	3.234883	3.23428	0
2022-06-10 18:45:00	3.23428	3.234782	3.23428	0
2022-06-10 18:50:00	3.23394	3.234647	3.23394	0
2022-06-10 18:55:00	3.23394	3.234546	3.23394	0
2022-06-10 19:00:00	3.2336	3.234411	3.2336	0
2022-06-10 19:05:00	3.23327	3.234243	3.23327	0
2022-06-10 19:10:00	3.2336	3.234108	3.2336	0
2022-06-10 19:15:00	3.23327	3.23394	3.23327	0
2022-06-10 19:20:00	3.23327	3.233806	3.23327	0
2022-06-10 19:25:00	3.23327	3.233672	3.23327	0
2022-06-10 19:30:00	3.23293	3.233537	3.23293	0
2022-06-10 19:35:00	3.23293	3.233402	3.23293	0
2022-06-10 19:40:00	3.23293	3.233301	3.23293	0
2022-06-10 19:45:00	3.23293	3.2332	3.23293	0
2022-06-10 19:50:00	3.23259	3.233099	3.23259	0
2022-06-10 19:55:00	3.23259	3.233031	3.23259	0
2022-06-10 20:00:00	3.23259	3.23293	3.23259	0
2022-06-10 20:05:00	3.23225	3.232828	3.23225	0
2022-06-10 20:10:00	3.23192	3.232693	3.23192	0
2022-06-10 20:15:00	3.23192	3.232558	3.23192	0
2022-06-10 20:20:00	3.23192	3.232457	3.23192	0
2022-06-10 20:25:00	3.23192	3.232356	3.23192	0
2022-06-10 20:30:00	3.23192	3.232255	3.23192	0
2022-06-10 20:35:00	3.23192	3.232154	3.23192	0
2022-06-10 20:40:00	3.23157	3.232052	3.23157	0
2022-06-10 20:45:00	3.23192	3.231985	3.23192	0
2022-06-10 20:50:00	3.23192	3.231918	3.23192	0
2022-06-10 20:55:00	3.23124	3.231817	3.23124	0
2022-06-10 21:00:00	3.23124	3.231749	3.23124	0
2022-06-10 21:05:00	3.23157	3.231714	3.23157	0
2022-06-10 21:10:00	3.23057	3.231579	3.23057	0
2022-06-10 21:15:00	3.2309	3.231477	3.2309	0
2022-06-10 21:20:00	3.23057	3.231342	3.23057	0
2022-06-10 21:25:00	3.23057	3.231207	3.23057	0
2022-06-10 21:30:00	3.23057	3.231107	3.23057	0
2022-06-10 21:35:00	3.2309	3.231005	3.2309	0
2022-06-10 21:40:00	3.23057	3.23087	3.23057	0
2022-06-10 21:45:00	3.23057	3.230803	3.23057	0
2022-06-10 21:50:00	3.23023	3.230702	3.23023	0
2022-06-10 21:55:00	3.22989	3.230534	3.22989	0
2022-06-10 22:00:00	3.22989	3.230466	3.22989	0
2022-06-10 22:05:00	3.22989	3.230365	3.22989	0
2022-06-10 22:10:00	3.22989	3.230297	3.22989	0
2022-06-10 22:15:00	3.22955	3.230195	3.22955	0
2022-06-10 22:20:00	3.22955	3.230093	3.22955	0
2022-06-10 22:25:00	3.22955	3.229958	3.22955	0
2022-06-10 22:30:00	3.22955	3.229856	3.22955	0
2022-06-10 22:35:00	3.22922	3.229721	3.22922	0
2022-06-10 22:40:00	3.22922	3.22962	3.22922	0
2022-06-10 22:45:00	3.22922	3.229553	3.22922	0
2022-06-10 22:50:00	3.22922	3.229486	3.22922	0
2022-06-10 22:55:00	3.22922	3.229419	3.22922	0
2022-06-10 23:00:00	3.22922	3.229352	3.22922	0
2022-06-10 23:05:00	3.22922	3.229319	3.22922	0
2022-06-10 23:10:00	3.22854	3.229218	3.22854	0
2022-06-10 23:15:00	3.22922	3.229185	3.22922	0
2022-06-10 23:20:00	3.22888	3.229118	3.22888	0
2022-06-10 23:25:00	3.22888	3.229084	3.22888	0
2022-06-10 23:30:00	3.2282	3.228982	3.2282	0
2022-06-10 23:35:00	3.22888	3.228948	3.22888	0
2022-06-10 23:40:00	3.22854	3.22888	3.22854	0
2022-06-10 23:45:00	3.22888	3.228846	3.22888	0
2022-06-10 23:50:00	3.22854	3.228778	3.22854	0
2022-06-10 23:55:00	3.2282	3.228676	3.2282	0
2022-06-11 00:00:00	3.22787	3.228609	3.22787	0
2022-06-11 00:05:00	3.2282	3.228507	3.2282	0
2022-06-11 00:10:00	3.22787	3.228406	3.22787	0
2022-06-11 00:15:00	3.22787	3.228305	3.22787	0
2022-06-11 00:20:00	3.22787	3.228272	3.22787	0
2022-06-11 00:25:00	3.22786	3.22817	3.22786	0
2022-06-11 00:30:00	3.22786	3.228102	3.22786	0
2022-06-11 00:35:00	3.22785	3.227999	3.22785	0
2022-06-11 00:40:00	3.22717	3.227862	3.22717	0
2022-06-11 00:45:00	3.22784	3.227826	3.22784	0
2022-06-11 00:50:00	3.22784	3.227823	3.22784	0
2022-06-11 00:55:00	3.22751	3.227754	3.22751	0
2022-06-11 01:00:00	3.22751	3.227718	3.22751	0
2022-06-11 01:05:00	3.22683	3.227614	3.22683	0
2022-06-11 01:10:00	3.22751	3.227578	3.22751	0
2022-06-11 01:15:00	3.22684	3.227476	3.22684	0
2022-06-11 01:20:00	3.22684	3.227374	3.22684	0
2022-06-11 01:25:00	3.22684	3.227273	3.22684	0
2022-06-11 01:30:00	3.22684	3.22724	3.22684	0
2022-06-11 01:35:00	3.22685	3.227141	3.22685	0
2022-06-11 01:40:00	3.22718	3.227075	3.22718	0
2022-06-11 01:45:00	3.22719	3.227043	3.22719	0
2022-06-11 01:50:00	3.22685	3.226977	3.22685	0
2022-06-11 01:55:00	3.22685	3.226979	3.22685	0
2022-06-11 02:00:00	3.22651	3.226879	3.22651	0
2022-06-11 02:05:00	3.22651	3.226846	3.22651	0
2022-06-11 02:10:00	3.22651	3.226813	3.22651	0
2022-06-11 02:15:00	3.22618	3.226747	3.22618	0
2022-06-11 02:20:00	3.22618	3.226681	3.22618	0
2022-06-11 02:25:00	3.22651	3.226647	3.22651	0
2022-06-11 02:30:00	3.22618	3.226547	3.22618	0
2022-06-11 02:35:00	3.22618	3.226446	3.22618	0
2022-06-11 02:40:00	3.22584	3.226345	3.22584	0
2022-06-11 02:45:00	3.2255	3.22621	3.2255	0
2022-06-11 02:50:00	3.22584	3.226143	3.22584	0
2022-06-11 02:55:00	3.22516	3.226008	3.22516	0
2022-06-11 03:00:00	3.2255	3.225907	3.2255	0
2022-06-11 03:05:00	3.22516	3.225805	3.22516	0
2022-06-11 03:10:00	3.2255	3.225737	3.2255	0
2022-06-11 03:15:00	3.22516	3.225602	3.22516	0
2022-06-11 03:20:00	3.22516	3.2255	3.22516	0
2022-06-11 03:25:00	3.22516	3.225398	3.22516	0
2022-06-11 03:30:00	3.22516	3.22533	3.22516	0
2022-06-11 03:35:00	3.22516	3.225296	3.22516	0
2022-06-11 03:40:00	3.22483	3.225195	3.22483	0
2022-06-11 03:45:00	3.22483	3.225162	3.22483	0
2022-06-11 03:50:00	3.22483	3.225095	3.22483	0
2022-06-11 03:55:00	3.22483	3.225062	3.22483	0
2022-06-11 04:00:00	3.22483	3.224995	3.22483	0
2022-06-11 04:05:00	3.22449	3.224928	3.22449	0
2022-06-11 04:10:00	3.22449	3.224861	3.22449	0
2022-06-11 04:15:00	3.22449	3.224794	3.22449	0
2022-06-11 04:20:00	3.22449	3.224727	3.22449	0
2022-06-11 04:25:00	3.22449	3.22466	3.22449	0
2022-06-11 04:30:00	3.22415	3.224592	3.22415	0
2022-06-11 04:35:00	3.22415	3.224524	3.22415	0
2022-06-11 04:40:00	3.22415	3.224456	3.22415	0
2022-06-11 04:45:00	3.22415	3.224388	3.22415	0
2022-06-11 04:50:00	3.22415	3.22432	3.22415	0
2022-06-11 04:55:00	3.22415	3.224286	3.22415	0
2022-06-11 05:00:00	3.22415	3.224252	3.22415	0
2022-06-11 05:05:00	3.22381	3.224184	3.22381	0
2022-06-11 05:10:00	3.22381	3.224116	3.22381	0
2022-06-11 05:15:00	3.22381	3.224048	3.22381	0
2022-06-11 05:20:00	3.22381	3.224014	3.22381	0
2022-06-11 05:25:00	3.22348	3.223947	3.22348	0
2022-06-11 05:30:00	3.22381	3.223913	3.22381	0
2022-06-11 05:35:00	3.22381	3.223879	3.22381	0
2022-06-11 05:40:00	3.22348	3.223812	3.22348	0
2022-06-11 05:45:00	3.22348	3.223745	3.22348	0
2022-06-11 05:50:00	3.22314	3.223644	3.22314	0
2022-06-11 05:55:00	3.22314	3.223577	3.22314	0
2022-06-11 06:00:00	3.2228	3.223476	3.2228	0
2022-06-11 06:05:00	3.2228	3.223375	3.2228	0
2022-06-11 06:10:00	3.22381	3.223375	3.22381	0
2022-06-11 06:15:00	3.22348	3.223375	3.22348	0
2022-06-11 06:20:00	3.22246	3.22324	3.22246	0
2022-06-11 06:25:00	3.2228	3.223139	3.2228	0
2022-06-11 06:30:00	3.22246	3.223037	3.22246	0
2022-06-11 06:35:00	3.22246	3.222935	3.22246	0
2022-06-11 06:40:00	3.22246	3.222867	3.22246	0
2022-06-11 06:45:00	3.22246	3.222799	3.22246	0
2022-06-11 06:50:00	3.22246	3.222765	3.22246	0
2022-06-11 06:55:00	3.22246	3.222731	3.22246	0
2022-06-11 07:00:00	3.22213	3.222563	3.22213	0
2022-06-11 07:05:00	3.22246	3.222461	3.22246	0
2022-06-11 07:10:00	3.22246	3.222461	3.22246	0
2022-06-11 07:15:00	3.22246	3.222427	3.22246	0
2022-06-11 07:20:00	3.22246	3.222427	3.22246	0
2022-06-11 07:25:00	3.22044	3.222225	3.22044	0
2022-06-11 07:30:00	3.22044	3.222023	3.22044	0
2022-06-11 07:35:00	3.21909	3.221686	3.21909	0
2022-06-11 07:40:00	3.21707	3.221147	3.21707	0
2022-06-11 07:45:00	3.22111	3.221012	3.22111	0
2022-06-11 07:50:00	3.22449	3.221248	3.22449	0
2022-06-11 07:55:00	3.22618	3.22162	3.22618	0
2022-06-11 08:00:00	3.22787	3.222161	3.22787	0
2022-06-11 08:05:00	3.22584	3.222499	3.22584	0
2022-06-11 08:10:00	3.2201	3.222263	3.2201	0
2022-06-11 08:15:00	3.21538	3.221757	3.21538	0
2022-06-11 08:20:00	3.21369	3.221082	3.21369	0
2022-06-11 08:25:00	3.21234	3.220407	3.21234	0
2022-06-11 08:30:00	3.21437	3.220137	3.21437	0
2022-06-11 08:35:00	3.21707	3.219733	3.21707	0
2022-06-11 08:40:00	3.21875	3.219159	3.21875	0
2022-06-11 08:45:00	3.21977	3.218518	3.21977	0
2022-06-11 08:50:00	3.21977	3.217708	3.21977	0
2022-06-11 08:55:00	3.2201	3.217134	3.2201	0
2022-06-11 09:00:00	3.22044	3.217168	3.22044	0
2022-06-11 09:05:00	3.22044	3.217674	3.22044	0
2022-06-11 09:10:00	3.22111	3.218416	3.22111	0
2022-06-11 09:15:00	3.22111	3.219293	3.22111	0
2022-06-11 09:20:00	3.22111	3.219967	3.22111	0
2022-06-11 09:25:00	3.22111	3.220371	3.22111	0
2022-06-11 09:30:00	3.22111	3.220607	3.22111	0
2022-06-11 09:35:00	3.22111	3.220741	3.22111	0
2022-06-11 09:40:00	3.22111	3.220875	3.22111	0
2022-06-11 09:45:00	3.22111	3.220976	3.22111	0
2022-06-11 09:50:00	3.22111	3.221043	3.22111	0
2022-06-11 09:55:00	3.22111	3.22111	3.22111	0
2022-06-11 10:00:00	3.22145	3.221144	3.22145	0
2022-06-11 10:05:00	3.22111	3.221144	3.22111	0
2022-06-11 10:10:00	3.22145	3.221178	3.22145	0
2022-06-11 10:15:00	3.22111	3.221178	3.22111	0
2022-06-11 10:20:00	3.22111	3.221178	3.22111	0
2022-06-11 10:25:00	3.22111	3.221178	3.22111	0
2022-06-11 10:30:00	3.22111	3.221178	3.22111	0
2022-06-11 10:35:00	3.22145	3.221212	3.22145	0
2022-06-11 10:40:00	3.22145	3.221246	3.22145	0
2022-06-11 10:45:00	3.22179	3.221314	3.22179	0
2022-06-11 10:50:00	3.22111	3.22128	3.22111	0
2022-06-11 10:55:00	3.22111	3.22128	3.22111	0
2022-06-11 11:00:00	3.22145	3.22128	3.22145	0
2022-06-11 11:05:00	3.22145	3.221314	3.22145	0
2022-06-11 11:10:00	3.22145	3.221348	3.22145	0
2022-06-11 11:15:00	3.22145	3.221382	3.22145	0
2022-06-11 11:20:00	3.22111	3.221382	3.22111	0
2022-06-11 11:25:00	3.22111	3.221348	3.22111	0
2022-06-11 11:30:00	3.22145	3.221348	3.22145	0
2022-06-11 11:35:00	3.22111	3.22128	3.22111	0
2022-06-11 11:40:00	3.22111	3.22128	3.22111	0
2022-06-11 11:45:00	3.22111	3.22128	3.22111	0
2022-06-11 11:50:00	3.22111	3.221246	3.22111	0
2022-06-11 11:55:00	3.22145	3.221246	3.22145	0
2022-06-11 12:00:00	3.22111	3.221212	3.22111	0
2022-06-11 12:05:00	3.22111	3.221178	3.22111	0
2022-06-11 12:10:00	3.22111	3.221178	3.22111	0
2022-06-11 12:15:00	3.22111	3.221178	3.22111	0
2022-06-11 12:20:00	3.22111	3.221144	3.22111	0
2022-06-11 12:25:00	3.22111	3.221144	3.22111	0
2022-06-11 12:30:00	3.22145	3.221178	3.22145	0
2022-06-11 12:35:00	3.22078	3.221145	3.22078	0
2022-06-11 12:40:00	3.22111	3.221145	3.22111	0
2022-06-11 12:45:00	3.22111	3.221111	3.22111	0
2022-06-11 12:50:00	3.22078	3.221078	3.22078	0
2022-06-11 12:55:00	3.22078	3.221045	3.22078	0
2022-06-11 13:00:00	3.22111	3.221045	3.22111	0
2022-06-11 13:05:00	3.22111	3.221045	3.22111	0
2022-06-11 13:10:00	3.22078	3.221012	3.22078	0
2022-06-11 13:15:00	3.22078	3.220979	3.22078	0
2022-06-11 13:20:00	3.22078	3.220912	3.22078	0
2022-06-11 13:25:00	3.22044	3.220878	3.22044	0
2022-06-11 13:30:00	3.22044	3.220811	3.22044	0
2022-06-11 13:35:00	3.22044	3.220744	3.22044	0
2022-06-11 13:40:00	3.2201	3.220676	3.2201	0
2022-06-11 13:45:00	3.22044	3.220642	3.22044	0
2022-06-11 13:50:00	3.2201	3.220541	3.2201	0
2022-06-11 13:55:00	3.2201	3.22044	3.2201	0
2022-06-11 14:00:00	3.2201	3.220372	3.2201	0
2022-06-11 14:05:00	3.22044	3.220338	3.22044	0
2022-06-11 14:10:00	3.22044	3.220304	3.22044	0
2022-06-11 14:15:00	3.21977	3.220237	3.21977	0
2022-06-11 14:20:00	3.22044	3.220237	3.22044	0
2022-06-11 14:25:00	3.22044	3.220237	3.22044	0
2022-06-11 14:30:00	3.2201	3.220237	3.2201	0
2022-06-11 14:35:00	3.2201	3.220203	3.2201	0
2022-06-11 14:40:00	3.2201	3.220203	3.2201	0
2022-06-11 14:45:00	3.22044	3.220237	3.22044	0
2022-06-11 14:50:00	3.22044	3.220271	3.22044	0
2022-06-11 14:55:00	3.21977	3.220204	3.21977	0
2022-06-11 15:00:00	3.21977	3.220137	3.21977	0
2022-06-11 15:05:00	3.21977	3.220137	3.21977	0
2022-06-11 15:10:00	3.21977	3.22007	3.21977	0
2022-06-11 15:15:00	3.22044	3.22007	3.22044	0
2022-06-11 15:20:00	3.21977	3.220037	3.21977	0
2022-06-11 15:25:00	3.21977	3.220004	3.21977	0
2022-06-11 15:30:00	3.21943	3.219937	3.21943	0
2022-06-11 15:35:00	3.21977	3.21987	3.21977	0
2022-06-11 15:40:00	3.21977	3.219803	3.21977	0
2022-06-11 15:45:00	3.21977	3.219803	3.21977	0
2022-06-11 15:50:00	3.21977	3.219803	3.21977	0
2022-06-11 15:55:00	3.2201	3.219836	3.2201	0
2022-06-11 16:00:00	3.21977	3.219836	3.21977	0
2022-06-11 16:05:00	3.21977	3.219769	3.21977	0
2022-06-11 16:10:00	3.21943	3.219735	3.21943	0
2022-06-11 16:15:00	3.21943	3.219701	3.21943	0
2022-06-11 16:20:00	3.21977	3.219735	3.21977	0
2022-06-11 16:25:00	3.21943	3.219701	3.21943	0
2022-06-11 16:30:00	3.21943	3.219667	3.21943	0
2022-06-11 16:35:00	3.21943	3.219633	3.21943	0
2022-06-11 16:40:00	3.21943	3.219599	3.21943	0
2022-06-11 16:45:00	3.21943	3.219532	3.21943	0
2022-06-11 16:50:00	3.21909	3.219464	3.21909	0
2022-06-11 16:55:00	3.21909	3.219396	3.21909	0
2022-06-11 17:00:00	3.21943	3.219396	3.21943	0
2022-06-11 17:05:00	3.21909	3.219362	3.21909	0
2022-06-11 17:10:00	3.21943	3.219328	3.21943	0
2022-06-11 17:15:00	3.21943	3.219328	3.21943	0
2022-06-11 17:20:00	3.21943	3.219328	3.21943	0
2022-06-11 17:25:00	3.21909	3.219294	3.21909	0
2022-06-11 17:30:00	3.21909	3.21926	3.21909	0
2022-06-11 17:35:00	3.21875	3.219192	3.21875	0
2022-06-11 17:40:00	3.21875	3.219158	3.21875	0
2022-06-11 17:45:00	3.21943	3.219192	3.21943	0
2022-06-11 17:50:00	3.21909	3.219158	3.21909	0
2022-06-11 17:55:00	3.21875	3.219124	3.21875	0
2022-06-11 18:00:00	3.21909	3.21909	3.21909	0
2022-06-11 18:05:00	3.21875	3.219022	3.21875	0
2022-06-11 18:10:00	3.21875	3.218954	3.21875	0
2022-06-11 18:15:00	3.21875	3.21892	3.21875	0
2022-06-11 18:20:00	3.21875	3.218886	3.21875	0
2022-06-11 18:25:00	3.21909	3.21892	3.21909	0
2022-06-11 18:30:00	3.21909	3.218954	3.21909	0
2022-06-11 18:35:00	3.21875	3.218886	3.21875	0
2022-06-11 18:40:00	3.21875	3.218852	3.21875	0
2022-06-11 18:45:00	3.21875	3.218852	3.21875	0
2022-06-11 18:50:00	3.21875	3.218818	3.21875	0
2022-06-11 18:55:00	3.21842	3.218785	3.21842	0
2022-06-11 19:00:00	3.21842	3.218752	3.21842	0
2022-06-11 19:05:00	3.21842	3.218719	3.21842	0
2022-06-11 19:10:00	3.21842	3.218686	3.21842	0
2022-06-11 19:15:00	3.21842	3.218619	3.21842	0
2022-06-11 19:20:00	3.21841	3.218551	3.21841	0
2022-06-11 19:25:00	3.21841	3.218517	3.21841	0
2022-06-11 19:30:00	3.2184	3.218482	3.2184	0
2022-06-11 19:35:00	3.2184	3.218447	3.2184	0
2022-06-11 19:40:00	3.21839	3.218411	3.21839	0
2022-06-11 19:45:00	3.21805	3.218374	3.21805	0
2022-06-11 19:50:00	3.21805	3.218337	3.21805	0
2022-06-11 19:55:00	3.21806	3.218301	3.21806	0
2022-06-11 20:00:00	3.2184	3.218299	3.2184	0
2022-06-11 20:05:00	3.21806	3.218263	3.21806	0
2022-06-11 20:10:00	3.21841	3.218263	3.21841	0
2022-06-11 20:15:00	3.21807	3.218229	3.21807	0
2022-06-11 20:20:00	3.21807	3.218196	3.21807	0
2022-06-11 20:25:00	3.21774	3.21813	3.21774	0
2022-06-11 20:30:00	3.21841	3.218132	3.21841	0
2022-06-11 20:35:00	3.21807	3.218134	3.21807	0
2022-06-11 20:40:00	3.21808	3.218137	3.21808	0
2022-06-11 20:45:00	3.21842	3.218173	3.21842	0
2022-06-11 20:50:00	3.21808	3.218141	3.21808	0
2022-06-11 20:55:00	3.21842	3.218177	3.21842	0
2022-06-11 21:00:00	3.21774	3.21811	3.21774	0
2022-06-11 21:05:00	3.21842	3.218145	3.21842	0
2022-06-11 21:10:00	3.21842	3.21818	3.21842	0
2022-06-11 21:15:00	3.21774	3.21818	3.21774	0
2022-06-11 21:20:00	3.21774	3.218113	3.21774	0
2022-06-11 21:25:00	3.21774	3.21808	3.21774	0
2022-06-11 21:30:00	3.21774	3.218046	3.21774	0
2022-06-11 21:35:00	3.2174	3.217944	3.2174	0
2022-06-11 21:40:00	3.21774	3.21791	3.21774	0
2022-06-11 21:45:00	3.21774	3.217842	3.21774	0
2022-06-11 21:50:00	3.21774	3.217842	3.21774	0
2022-06-11 21:55:00	3.2174	3.21774	3.2174	0
2022-06-11 22:00:00	3.21774	3.217672	3.21774	0
2022-06-11 22:05:00	3.21774	3.217672	3.21774	0
2022-06-11 22:10:00	3.21707	3.217605	3.21707	0
2022-06-11 22:15:00	3.21774	3.217605	3.21774	0
2022-06-11 22:20:00	3.2174	3.217571	3.2174	0
2022-06-11 22:25:00	3.21774	3.217605	3.21774	0
2022-06-11 22:30:00	3.21774	3.217605	3.21774	0
2022-06-11 22:35:00	3.21707	3.217538	3.21707	0
2022-06-11 22:40:00	3.2174	3.217504	3.2174	0
2022-06-11 22:45:00	3.21707	3.217471	3.21707	0
2022-06-11 22:50:00	3.21707	3.217404	3.21707	0
2022-06-11 22:55:00	3.2174	3.21737	3.2174	0
2022-06-11 23:00:00	3.21707	3.21737	3.21707	0
2022-06-11 23:05:00	3.21707	3.217303	3.21707	0
2022-06-11 23:10:00	3.21707	3.21727	3.21707	0
2022-06-11 23:15:00	3.21707	3.217203	3.21707	0
2022-06-11 23:20:00	3.21707	3.217136	3.21707	0
2022-06-11 23:25:00	3.21707	3.217136	3.21707	0
2022-06-11 23:30:00	3.21707	3.217103	3.21707	0
2022-06-11 23:35:00	3.21707	3.217103	3.21707	0
2022-06-11 23:40:00	3.21707	3.217103	3.21707	0
2022-06-11 23:45:00	3.21707	3.21707	3.21707	0
2022-06-11 23:50:00	3.21707	3.21707	3.21707	0
2022-06-11 23:55:00	3.21707	3.21707	3.21707	0
2022-06-12 00:00:00	3.21707	3.21707	3.21707	0
2022-06-12 00:05:00	3.21707	3.21707	3.21707	0
2022-06-12 00:10:00	3.21707	3.21707	3.21707	0
2022-06-12 00:15:00	3.21673	3.217036	3.21673	0
2022-06-12 00:20:00	3.21707	3.217036	3.21707	0
2022-06-12 00:25:00	3.21707	3.217036	3.21707	0
2022-06-12 00:30:00	3.21673	3.217002	3.21673	0
2022-06-12 00:35:00	3.21673	3.216968	3.21673	0
2022-06-12 00:40:00	3.21673	3.216934	3.21673	0
2022-06-12 00:45:00	3.21707	3.216934	3.21707	0
2022-06-12 00:50:00	3.21639	3.216866	3.21639	0
2022-06-12 00:55:00	3.21673	3.216832	3.21673	0
2022-06-12 01:00:00	3.21673	3.216798	3.21673	0
2022-06-12 01:05:00	3.21673	3.216798	3.21673	0
2022-06-12 01:10:00	3.21673	3.216764	3.21673	0
2022-06-12 01:15:00	3.21673	3.21673	3.21673	0
2022-06-12 01:20:00	3.21639	3.216696	3.21639	0
2022-06-12 01:25:00	3.21639	3.216662	3.21639	0
2022-06-12 01:30:00	3.21639	3.216628	3.21639	0
2022-06-12 01:35:00	3.21639	3.21656	3.21639	0
2022-06-12 01:40:00	3.21639	3.21656	3.21639	0
2022-06-12 01:45:00	3.21639	3.216526	3.21639	0
2022-06-12 01:50:00	3.21605	3.216458	3.21605	0
2022-06-12 01:55:00	3.21639	3.216424	3.21639	0
2022-06-12 02:00:00	3.21639	3.21639	3.21639	0
2022-06-12 02:05:00	3.21605	3.216322	3.21605	0
2022-06-12 02:10:00	3.21605	3.216288	3.21605	0
2022-06-12 02:15:00	3.21605	3.216254	3.21605	0
2022-06-12 02:20:00	3.21605	3.21622	3.21605	0
2022-06-12 02:25:00	3.21605	3.216186	3.21605	0
2022-06-12 02:30:00	3.21605	3.216152	3.21605	0
2022-06-12 02:35:00	3.21605	3.216118	3.21605	0
2022-06-12 02:40:00	3.21605	3.216118	3.21605	0
2022-06-12 02:45:00	3.21605	3.216084	3.21605	0
2022-06-12 02:50:00	3.21605	3.21605	3.21605	0
2022-06-12 02:55:00	3.21605	3.21605	3.21605	0
2022-06-12 03:00:00	3.21605	3.21605	3.21605	0
2022-06-12 03:05:00	3.21605	3.21605	3.21605	0
2022-06-12 03:10:00	3.21572	3.216017	3.21572	0
2022-06-12 03:15:00	3.21572	3.215984	3.21572	0
2022-06-12 03:20:00	3.21605	3.215984	3.21605	0
2022-06-12 03:25:00	3.21605	3.215984	3.21605	0
2022-06-12 03:30:00	3.21572	3.215951	3.21572	0
2022-06-12 03:35:00	3.21605	3.215951	3.21605	0
2022-06-12 03:40:00	3.21605	3.215951	3.21605	0
2022-06-12 03:45:00	3.21605	3.215951	3.21605	0
2022-06-12 03:50:00	3.21572	3.215918	3.21572	0
2022-06-12 03:55:00	3.21572	3.215885	3.21572	0
2022-06-12 04:00:00	3.21538	3.215851	3.21538	0
2022-06-12 04:05:00	3.21572	3.215851	3.21572	0
2022-06-12 04:10:00	3.21572	3.215818	3.21572	0
2022-06-12 04:15:00	3.21605	3.215818	3.21605	0
2022-06-12 04:20:00	3.21605	3.215851	3.21605	0
2022-06-12 04:25:00	3.21572	3.215818	3.21572	0
2022-06-12 04:30:00	3.21605	3.215818	3.21605	0
2022-06-12 04:35:00	3.21572	3.215785	3.21572	0
2022-06-12 04:40:00	3.21572	3.215785	3.21572	0
2022-06-12 04:45:00	3.21572	3.215785	3.21572	0
2022-06-12 04:50:00	3.21572	3.215819	3.21572	0
2022-06-12 04:55:00	3.21538	3.215785	3.21538	0
2022-06-12 05:00:00	3.21538	3.215751	3.21538	0
2022-06-12 05:05:00	3.21538	3.215684	3.21538	0
2022-06-12 05:10:00	3.21504	3.215583	3.21504	0
2022-06-12 05:15:00	3.21572	3.215583	3.21572	0
2022-06-12 05:20:00	3.21538	3.215516	3.21538	0
2022-06-12 05:25:00	3.21504	3.215448	3.21504	0
2022-06-12 05:30:00	3.21538	3.215414	3.21538	0
2022-06-12 05:35:00	3.21504	3.215346	3.21504	0
2022-06-12 05:40:00	3.21504	3.215278	3.21504	0
2022-06-12 05:45:00	3.21538	3.215278	3.21538	0
2022-06-12 05:50:00	3.21504	3.215244	3.21504	0
2022-06-12 05:55:00	3.21504	3.21521	3.21504	0
2022-06-12 06:00:00	3.21504	3.21521	3.21504	0
2022-06-12 06:05:00	3.21538	3.215176	3.21538	0
2022-06-12 06:10:00	3.21504	3.215142	3.21504	0
2022-06-12 06:15:00	3.21504	3.215142	3.21504	0
2022-06-12 06:20:00	3.21504	3.215108	3.21504	0
2022-06-12 06:25:00	3.2147	3.215074	3.2147	0
2022-06-12 06:30:00	3.21503	3.215073	3.21503	0
2022-06-12 06:35:00	3.21436	3.214971	3.21436	0
2022-06-12 06:40:00	3.21435	3.214902	3.21435	0
2022-06-12 06:45:00	3.21435	3.214833	3.21435	0
2022-06-12 06:50:00	3.21434	3.214763	3.21434	0
2022-06-12 06:55:00	3.21704	3.214929	3.21704	0
2022-06-12 07:00:00	3.21704	3.215129	3.21704	0
2022-06-12 07:05:00	3.2157	3.215195	3.2157	0
2022-06-12 07:10:00	3.21468	3.215159	3.21468	0
2022-06-12 07:15:00	3.21435	3.215124	3.21435	0
2022-06-12 07:20:00	3.21368	3.214989	3.21368	0
2022-06-12 07:25:00	3.21402	3.214955	3.21402	0
2022-06-12 07:30:00	3.21368	3.214888	3.21368	0
2022-06-12 07:35:00	3.21368	3.214821	3.21368	0
2022-06-12 07:40:00	3.21369	3.214756	3.21369	0
2022-06-12 07:45:00	3.21369	3.214421	3.21369	0
2022-06-12 07:50:00	3.21369	3.214086	3.21369	0
2022-06-12 07:55:00	3.21403	3.213919	3.21403	0
2022-06-12 08:00:00	3.21369	3.21382	3.21369	0
2022-06-12 08:05:00	3.21369	3.213754	3.21369	0
2022-06-12 08:10:00	3.21369	3.213755	3.21369	0
2022-06-12 08:15:00	3.21403	3.213756	3.21403	0
2022-06-12 08:20:00	3.21369	3.213757	3.21369	0
2022-06-12 08:25:00	3.21403	3.213792	3.21403	0
2022-06-12 08:30:00	3.21369	3.213792	3.21369	0
2022-06-12 08:35:00	3.21403	3.213826	3.21403	0
2022-06-12 08:40:00	3.21403	3.21386	3.21403	0
2022-06-12 08:45:00	3.21369	3.213826	3.21369	0
2022-06-12 08:50:00	3.21369	3.213826	3.21369	0
2022-06-12 08:55:00	3.21369	3.213826	3.21369	0
2022-06-12 09:00:00	3.21335	3.213792	3.21335	0
2022-06-12 09:05:00	3.21369	3.213758	3.21369	0
2022-06-12 09:10:00	3.21335	3.213724	3.21335	0
2022-06-12 09:15:00	3.21335	3.213656	3.21335	0
2022-06-12 09:20:00	3.21335	3.213622	3.21335	0
2022-06-12 09:25:00	3.21369	3.213588	3.21369	0
2022-06-12 09:30:00	3.21335	3.21352	3.21335	0
2022-06-12 09:35:00	3.21369	3.21352	3.21369	0
2022-06-12 09:40:00	3.21335	3.213486	3.21335	0
2022-06-12 09:45:00	3.21302	3.213419	3.21302	0
2022-06-12 09:50:00	3.21335	3.213419	3.21335	0
2022-06-12 09:55:00	3.21335	3.213385	3.21335	0
2022-06-12 10:00:00	3.21335	3.213385	3.21335	0
2022-06-12 10:05:00	3.21335	3.213385	3.21335	0
2022-06-12 10:10:00	3.21302	3.213352	3.21302	0
2022-06-12 10:15:00	3.21302	3.213285	3.21302	0
2022-06-12 10:20:00	3.21302	3.213252	3.21302	0
2022-06-12 10:25:00	3.21302	3.213185	3.21302	0
2022-06-12 10:30:00	3.21302	3.213152	3.21302	0
2022-06-12 10:35:00	3.21268	3.213118	3.21268	0
2022-06-12 10:40:00	3.21302	3.213085	3.21302	0
2022-06-12 10:45:00	3.21234	3.212984	3.21234	0
2022-06-12 10:50:00	3.21268	3.212917	3.21268	0
2022-06-12 10:55:00	3.21268	3.21285	3.21268	0
2022-06-12 11:00:00	3.21302	3.21285	3.21302	0
2022-06-12 11:05:00	3.21302	3.21285	3.21302	0
2022-06-12 11:10:00	3.21335	3.212883	3.21335	0
2022-06-12 11:15:00	3.21302	3.212883	3.21302	0
2022-06-12 11:20:00	3.21302	3.212883	3.21302	0
2022-06-12 11:25:00	3.21302	3.212917	3.21302	0
2022-06-12 11:30:00	3.21268	3.212883	3.21268	0
2022-06-12 11:35:00	3.21302	3.212951	3.21302	0
2022-06-12 11:40:00	3.21268	3.212951	3.21268	0
2022-06-12 11:45:00	3.21268	3.212951	3.21268	0
2022-06-12 11:50:00	3.21302	3.212951	3.21302	0
2022-06-12 11:55:00	3.21302	3.212951	3.21302	0
2022-06-12 12:00:00	3.21302	3.212918	3.21302	0
2022-06-12 12:05:00	3.21302	3.212918	3.21302	0
2022-06-12 12:10:00	3.21268	3.212884	3.21268	0
2022-06-12 12:15:00	3.21302	3.212884	3.21302	0
2022-06-12 12:20:00	3.21302	3.212918	3.21302	0
2022-06-12 12:25:00	3.21302	3.212918	3.21302	0
2022-06-12 12:30:00	3.21302	3.212952	3.21302	0
2022-06-12 12:35:00	3.21302	3.212986	3.21302	0
2022-06-12 12:40:00	3.21268	3.212952	3.21268	0
2022-06-12 12:45:00	3.21302	3.212952	3.21302	0
2022-06-12 12:50:00	3.21268	3.212918	3.21268	0
2022-06-12 12:55:00	3.21268	3.212884	3.21268	0
2022-06-12 13:00:00	3.21302	3.212918	3.21302	0
2022-06-12 13:05:00	3.21268	3.212884	3.21268	0
2022-06-12 13:10:00	3.21268	3.21285	3.21268	0
2022-06-12 13:15:00	3.21268	3.212816	3.21268	0
2022-06-12 13:20:00	3.21268	3.212782	3.21268	0
2022-06-12 13:25:00	3.21268	3.212748	3.21268	0
2022-06-12 13:30:00	3.21268	3.212748	3.21268	0
2022-06-12 13:35:00	3.21234	3.21268	3.21234	0
2022-06-12 13:40:00	3.21302	3.212714	3.21302	0
2022-06-12 13:45:00	3.21302	3.212748	3.21302	0
2022-06-12 13:50:00	3.21268	3.212714	3.21268	0
2022-06-12 13:55:00	3.21268	3.212714	3.21268	0
2022-06-12 14:00:00	3.21268	3.212714	3.21268	0
2022-06-12 14:05:00	3.21234	3.21268	3.21234	0
2022-06-12 14:10:00	3.21234	3.212646	3.21234	0
2022-06-12 14:15:00	3.21234	3.212612	3.21234	0
2022-06-12 14:20:00	3.21268	3.212612	3.21268	0
2022-06-12 14:25:00	3.21234	3.212612	3.21234	0
2022-06-12 14:30:00	3.21234	3.212544	3.21234	0
2022-06-12 14:35:00	3.21234	3.212476	3.21234	0
2022-06-12 14:40:00	3.21234	3.212442	3.21234	0
2022-06-12 14:45:00	3.21234	3.212408	3.21234	0
2022-06-12 14:50:00	3.21268	3.212408	3.21268	0
2022-06-12 14:55:00	3.212	3.212374	3.212	0
2022-06-12 15:00:00	3.212	3.21234	3.212	0
2022-06-12 15:05:00	3.21268	3.212374	3.21268	0
2022-06-12 15:10:00	3.21167	3.212273	3.21167	0
2022-06-12 15:15:00	3.21167	3.212206	3.21167	0
2022-06-12 15:20:00	3.212	3.212172	3.212	0
2022-06-12 15:25:00	3.21167	3.212105	3.21167	0
2022-06-12 15:30:00	3.21167	3.212038	3.21167	0
2022-06-12 15:35:00	3.212	3.212004	3.212	0
2022-06-12 15:40:00	3.212	3.211936	3.212	0
2022-06-12 15:45:00	3.212	3.211936	3.212	0
2022-06-12 15:50:00	3.212	3.211936	3.212	0
2022-06-12 15:55:00	3.212	3.211868	3.212	0
2022-06-12 16:00:00	3.212	3.211901	3.212	0
2022-06-12 16:05:00	3.21167	3.211901	3.21167	0
2022-06-12 16:10:00	3.21167	3.211868	3.21167	0
2022-06-12 16:15:00	3.21167	3.211868	3.21167	0
2022-06-12 16:20:00	3.212	3.211901	3.212	0
2022-06-12 16:25:00	3.212	3.211901	3.212	0
2022-06-12 16:30:00	3.21167	3.211868	3.21167	0
2022-06-12 16:35:00	3.21167	3.211835	3.21167	0
2022-06-12 16:40:00	3.21167	3.211802	3.21167	0
2022-06-12 16:45:00	3.21133	3.211735	3.21133	0
2022-06-12 16:50:00	3.21167	3.211702	3.21167	0
2022-06-12 16:55:00	3.21167	3.211702	3.21167	0
2022-06-12 17:00:00	3.21167	3.211702	3.21167	0
2022-06-12 17:05:00	3.21167	3.211702	3.21167	0
2022-06-12 17:10:00	3.21167	3.211669	3.21167	0
2022-06-12 17:15:00	3.21167	3.211636	3.21167	0
2022-06-12 17:20:00	3.21167	3.211636	3.21167	0
2022-06-12 17:25:00	3.21167	3.211636	3.21167	0
2022-06-12 17:30:00	3.21167	3.211636	3.21167	0
2022-06-12 17:35:00	3.21167	3.21167	3.21167	0
2022-06-12 17:40:00	3.21167	3.21167	3.21167	0
2022-06-12 17:45:00	3.21167	3.21167	3.21167	0
2022-06-12 17:50:00	3.21167	3.21167	3.21167	0
2022-06-12 17:55:00	3.21133	3.211636	3.21133	0
2022-06-12 18:00:00	3.21133	3.211602	3.21133	0
2022-06-12 18:05:00	3.21133	3.211568	3.21133	0
2022-06-12 18:10:00	3.21133	3.211534	3.21133	0
2022-06-12 18:15:00	3.21167	3.211534	3.21167	0
2022-06-12 18:20:00	3.21133	3.2115	3.21133	0
2022-06-12 18:25:00	3.21133	3.211466	3.21133	0
2022-06-12 18:30:00	3.21133	3.211432	3.21133	0
2022-06-12 18:35:00	3.21167	3.211432	3.21167	0
2022-06-12 18:40:00	3.21133	3.211398	3.21133	0
2022-06-12 18:45:00	3.21133	3.211398	3.21133	0
2022-06-12 18:50:00	3.21099	3.211364	3.21099	0
2022-06-12 18:55:00	3.21099	3.21133	3.21099	0
2022-06-12 19:00:00	3.21099	3.211296	3.21099	0
2022-06-12 19:05:00	3.21133	3.211262	3.21133	0
2022-06-12 19:10:00	3.21133	3.211262	3.21133	0
2022-06-12 19:15:00	3.21099	3.211228	3.21099	0
2022-06-12 19:20:00	3.21099	3.211194	3.21099	0
2022-06-12 19:25:00	3.21099	3.211126	3.21099	0
2022-06-12 19:30:00	3.21167	3.21116	3.21167	0
2022-06-12 19:35:00	3.21133	3.21116	3.21133	0
2022-06-12 19:40:00	3.21133	3.211194	3.21133	0
2022-06-12 19:45:00	3.21099	3.211194	3.21099	0
2022-06-12 19:50:00	3.21099	3.211194	3.21099	0
2022-06-12 19:55:00	3.21099	3.21116	3.21099	0
2022-06-12 20:00:00	3.21099	3.211126	3.21099	0
2022-06-12 20:05:00	3.21099	3.211126	3.21099	0
2022-06-12 20:10:00	3.21065	3.211092	3.21065	0
2022-06-12 20:15:00	3.21065	3.211058	3.21065	0
2022-06-12 20:20:00	3.21099	3.21099	3.21099	0
2022-06-12 20:25:00	3.21065	3.210922	3.21065	0
2022-06-12 20:30:00	3.21065	3.210854	3.21065	0
2022-06-12 20:35:00	3.21065	3.21082	3.21065	0
2022-06-12 20:40:00	3.21065	3.210786	3.21065	0
2022-06-12 20:45:00	3.21065	3.210752	3.21065	0
2022-06-12 20:50:00	3.21065	3.210718	3.21065	0
2022-06-12 20:55:00	3.21065	3.210684	3.21065	0
2022-06-12 21:00:00	3.21065	3.210684	3.21065	0
2022-06-12 21:05:00	3.21065	3.210684	3.21065	0
2022-06-12 21:10:00	3.21065	3.21065	3.21065	0
2022-06-12 21:15:00	3.21099	3.210684	3.21099	0
2022-06-12 21:20:00	3.21065	3.210684	3.21065	0
2022-06-12 21:25:00	3.21065	3.210684	3.21065	0
2022-06-12 21:30:00	3.21032	3.210651	3.21032	0
2022-06-12 21:35:00	3.21065	3.210651	3.21065	0
2022-06-12 21:40:00	3.21065	3.210651	3.21065	0
2022-06-12 21:45:00	3.21065	3.210651	3.21065	0
2022-06-12 21:50:00	3.21032	3.210618	3.21032	0
2022-06-12 21:55:00	3.21032	3.210585	3.21032	0
2022-06-12 22:00:00	3.21032	3.210552	3.21032	0
2022-06-12 22:05:00	3.21065	3.210518	3.21065	0
2022-06-12 22:10:00	3.21032	3.210485	3.21032	0
2022-06-12 22:15:00	3.21031	3.210451	3.21031	0
2022-06-12 22:20:00	3.21031	3.21045	3.21031	0
2022-06-12 22:25:00	3.21064	3.210449	3.21064	0
2022-06-12 22:30:00	3.2103	3.210414	3.2103	0
2022-06-12 22:35:00	3.21029	3.210378	3.21029	0
2022-06-12 22:40:00	3.21029	3.210375	3.21029	0
2022-06-12 22:45:00	3.21029	3.210372	3.21029	0
2022-06-12 22:50:00	3.21029	3.210369	3.21029	0
2022-06-12 22:55:00	3.21029	3.210333	3.21029	0
2022-06-12 23:00:00	3.2103	3.210331	3.2103	0
2022-06-12 23:05:00	3.2103	3.21033	3.2103	0
2022-06-12 23:10:00	3.20963	3.210262	3.20963	0
2022-06-12 23:15:00	3.21031	3.210229	3.21031	0
2022-06-12 23:20:00	3.20997	3.210196	3.20997	0
2022-06-12 23:25:00	3.21031	3.210198	3.21031	0
2022-06-12 23:30:00	3.21031	3.2102	3.21031	0
2022-06-12 23:35:00	3.21031	3.210202	3.21031	0
2022-06-12 23:40:00	3.20998	3.210171	3.20998	0
2022-06-12 23:45:00	3.21032	3.210174	3.21032	0
2022-06-12 23:50:00	3.21032	3.210176	3.21032	0
2022-06-12 23:55:00	3.20998	3.210144	3.20998	0
2022-06-13 00:00:00	3.20998	3.210179	3.20998	0
2022-06-13 00:05:00	3.20964	3.210112	3.20964	0
2022-06-13 00:10:00	3.21032	3.210147	3.21032	0
2022-06-13 00:15:00	3.20998	3.210114	3.20998	0
2022-06-13 00:20:00	3.20998	3.210081	3.20998	0
2022-06-13 00:25:00	3.20998	3.210048	3.20998	0
2022-06-13 00:30:00	3.20998	3.210048	3.20998	0
2022-06-13 00:35:00	3.20998	3.210014	3.20998	0
2022-06-13 00:40:00	3.20964	3.209946	3.20964	0
2022-06-13 00:45:00	3.20998	3.209946	3.20998	0
2022-06-13 00:50:00	3.20998	3.209946	3.20998	0
2022-06-13 00:55:00	3.20964	3.209946	3.20964	0
2022-06-13 01:00:00	3.20998	3.209912	3.20998	0
2022-06-13 01:05:00	3.20964	3.209878	3.20964	0
2022-06-13 01:10:00	3.20964	3.209844	3.20964	0
2022-06-13 01:15:00	3.20931	3.209777	3.20931	0
2022-06-13 01:20:00	3.20931	3.20971	3.20931	0
2022-06-13 01:25:00	3.20931	3.209643	3.20931	0
2022-06-13 01:30:00	3.20931	3.20961	3.20931	0
2022-06-13 01:35:00	3.20931	3.209543	3.20931	0
2022-06-13 01:40:00	3.20931	3.209476	3.20931	0
2022-06-13 01:45:00	3.20931	3.209443	3.20931	0
2022-06-13 01:50:00	3.20897	3.209342	3.20897	0
2022-06-13 01:55:00	3.20931	3.209309	3.20931	0
2022-06-13 02:00:00	3.20897	3.209242	3.20897	0
2022-06-13 02:05:00	3.20897	3.209208	3.20897	0
2022-06-13 02:10:00	3.20931	3.209208	3.20931	0
2022-06-13 02:15:00	3.20931	3.209208	3.20931	0
2022-06-13 02:20:00	3.20897	3.209174	3.20897	0
2022-06-13 02:25:00	3.20897	3.20914	3.20897	0
2022-06-13 02:30:00	3.20931	3.20914	3.20931	0
2022-06-13 02:35:00	3.20897	3.209106	3.20897	0
2022-06-13 02:40:00	3.20897	3.209106	3.20897	0
2022-06-13 02:45:00	3.20897	3.209072	3.20897	0
2022-06-13 02:50:00	3.20897	3.209072	3.20897	0
2022-06-13 02:55:00	3.20931	3.209106	3.20931	0
2022-06-13 03:00:00	3.20897	3.209072	3.20897	0
2022-06-13 03:05:00	3.20897	3.209038	3.20897	0
2022-06-13 03:10:00	3.20897	3.209038	3.20897	0
2022-06-13 03:15:00	3.20863	3.209004	3.20863	0
2022-06-13 03:20:00	3.20897	3.20897	3.20897	0
2022-06-13 03:25:00	3.20863	3.208936	3.20863	0
2022-06-13 03:30:00	3.20897	3.208936	3.20897	0
2022-06-13 03:35:00	3.20897	3.208936	3.20897	0
2022-06-13 03:40:00	3.20931	3.20897	3.20931	0
2022-06-13 03:45:00	3.20897	3.208936	3.20897	0
2022-06-13 03:50:00	3.20863	3.208902	3.20863	0
2022-06-13 03:55:00	3.20897	3.208902	3.20897	0
2022-06-13 04:00:00	3.20863	3.208868	3.20863	0
2022-06-13 04:05:00	3.20897	3.208902	3.20897	0
2022-06-13 04:10:00	3.20863	3.208868	3.20863	0
2022-06-13 04:15:00	3.20863	3.208868	3.20863	0
2022-06-13 04:20:00	3.20863	3.208834	3.20863	0
2022-06-13 04:25:00	3.20863	3.2088	3.20863	0
2022-06-13 04:30:00	3.20829	3.208698	3.20829	0
2022-06-13 04:35:00	3.20897	3.208698	3.20897	0
2022-06-13 04:40:00	3.20863	3.208698	3.20863	0
2022-06-13 04:45:00	3.20931	3.208732	3.20931	0
2022-06-13 04:50:00	3.20863	3.208732	3.20863	0
2022-06-13 04:55:00	3.20863	3.208698	3.20863	0
2022-06-13 05:00:00	3.20863	3.208698	3.20863	0
2022-06-13 05:05:00	3.20863	3.208698	3.20863	0
2022-06-13 05:10:00	3.21133	3.208968	3.21133	0
2022-06-13 05:15:00	3.21437	3.209542	3.21437	0
2022-06-13 05:20:00	3.21268	3.209981	3.21268	0
2022-06-13 05:25:00	3.20897	3.209981	3.20897	0
2022-06-13 05:30:00	3.20762	3.20988	3.20762	0
2022-06-13 05:35:00	3.20661	3.20961	3.20661	0
2022-06-13 05:40:00	3.20626	3.209373	3.20626	0
2022-06-13 05:45:00	3.20728	3.209238	3.20728	0
2022-06-13 05:50:00	3.20728	3.209103	3.20728	0
2022-06-13 05:55:00	3.20626	3.208866	3.20626	0
2022-06-13 06:00:00	3.20661	3.208394	3.20661	0
2022-06-13 06:05:00	3.20626	3.207583	3.20626	0
2022-06-13 06:10:00	3.20661	3.206976	3.20661	0
2022-06-13 06:15:00	3.2066	3.206739	3.2066	0
2022-06-13 06:20:00	3.20625	3.206602	3.20625	0
2022-06-13 06:25:00	3.20625	3.206566	3.20625	0
2022-06-13 06:30:00	3.20658	3.206598	3.20658	0
2022-06-13 06:35:00	3.20658	3.206528	3.20658	0
2022-06-13 06:40:00	3.20658	3.206458	3.20658	0
2022-06-13 06:45:00	3.20658	3.20649	3.20658	0
2022-06-13 06:50:00	3.20659	3.206488	3.20659	0
2022-06-13 06:55:00	3.20625	3.206487	3.20625	0
2022-06-13 07:00:00	3.20625	3.206451	3.20625	0
2022-06-13 07:05:00	3.20625	3.206416	3.20625	0
2022-06-13 07:10:00	3.20625	3.206416	3.20625	0
2022-06-13 07:15:00	3.20625	3.206416	3.20625	0
2022-06-13 07:20:00	3.20625	3.206383	3.20625	0
2022-06-13 07:25:00	3.20658	3.206383	3.20658	0
2022-06-13 07:30:00	3.20624	3.206349	3.20624	0
2022-06-13 07:35:00	3.20624	3.206315	3.20624	0
2022-06-13 07:40:00	3.20658	3.206314	3.20658	0
2022-06-13 07:45:00	3.20624	3.206313	3.20624	0
2022-06-13 07:50:00	3.2049	3.206178	3.2049	0
2022-06-13 07:55:00	3.20524	3.206077	3.20524	0
2022-06-13 08:00:00	3.20591	3.206043	3.20591	0
2022-06-13 08:05:00	3.20659	3.206077	3.20659	0
2022-06-13 08:10:00	3.20625	3.206077	3.20625	0
2022-06-13 08:15:00	3.2066	3.206079	3.2066	0
2022-06-13 08:20:00	3.20626	3.206081	3.20626	0
2022-06-13 08:25:00	3.20626	3.206083	3.20626	0
2022-06-13 08:30:00	3.21099	3.206524	3.21099	0
2022-06-13 08:35:00	3.21301	3.207201	3.21301	0
2022-06-13 08:40:00	3.20694	3.207405	3.20694	0
2022-06-13 08:45:00	3.20626	3.207507	3.20626	0
2022-06-13 08:50:00	3.20626	3.207542	3.20626	0
2022-06-13 08:55:00	3.20526	3.207409	3.20526	0
2022-06-13 09:00:00	3.20458	3.207242	3.20458	0
2022-06-13 09:05:00	3.19783	3.206365	3.19783	0
2022-06-13 09:10:00	0.818691	2.9676081	0.818691	0
2022-06-13 09:15:00	0.818691	2.7288512	0.818691	0
2022-06-13 09:20:00	0.818355	2.4895877	0.818355	0
2022-06-13 09:25:00	0.818355	2.2501222	0.818355	0
2022-06-13 09:30:00	0.818691	2.0112973	0.818691	0
2022-06-13 09:35:00	0.818691	1.7725404	0.818691	0
2022-06-13 09:40:00	0.818355	1.5337499	0.818355	0
2022-06-13 09:45:00	0.818355	1.2950594	0.818355	0
2022-06-13 09:50:00	0.818355	1.0564369	0.818355	0
2022-06-13 09:55:00	0.818355	0.8184894	0.818355	0
2022-06-13 10:00:00	0.818691	0.8184894	0.818691	0
2022-06-13 10:05:00	0.818355	0.8184558	0.818355	0
2022-06-13 10:10:00	0.818355	0.8184558	0.818355	0
2022-06-13 10:15:00	0.818355	0.8184558	0.818355	0
2022-06-13 10:20:00	0.818355	0.8184222	0.818355	0
2022-06-13 10:25:00	0.818355	0.8183886	0.818355	0
2022-06-13 10:30:00	0.818355	0.8183886	0.818355	0
2022-06-13 10:35:00	0.818355	0.8183886	0.818355	0
2022-06-13 10:40:00	0.818355	0.8183886	0.818355	0
2022-06-13 10:45:00	0.818355	0.8183886	0.818355	0
2022-06-13 10:50:00	0.818691	0.8183886	0.818691	0
2022-06-13 10:55:00	0.818355	0.8183886	0.818355	0
2022-06-13 11:00:00	0.818355	0.8183886	0.818355	0
2022-06-13 11:05:00	0.818355	0.8183886	0.818355	0
2022-06-13 11:10:00	0.818691	0.8184222	0.818691	0
2022-06-13 11:15:00	0.818355	0.8184222	0.818355	0
2022-06-13 11:20:00	0.818355	0.8184222	0.818355	0
2022-06-13 11:25:00	0.818691	0.8184558	0.818691	0
2022-06-13 11:30:00	0.818355	0.8184558	0.818355	0
2022-06-13 11:35:00	0.818691	0.8184894	0.818691	0
2022-06-13 11:40:00	0.818691	0.8184894	0.818691	0
2022-06-13 11:45:00	0.818691	0.818523	0.818691	0
2022-06-13 11:50:00	0.818355	0.818523	0.818355	0
2022-06-13 11:55:00	0.818355	0.818523	0.818355	0
2022-06-13 12:00:00	0.818355	0.8184894	0.818355	0
2022-06-13 12:05:00	0.818355	0.8184894	0.818355	0
2022-06-13 12:10:00	0.818691	0.818523	0.818691	0
2022-06-13 12:15:00	0.818355	0.8184894	0.818355	0
2022-06-13 12:20:00	0.818691	0.818523	0.818691	0
2022-06-13 12:25:00	0.818355	0.8184894	0.818355	0
2022-06-13 12:30:00	0.818355	0.8184558	0.818355	0
2022-06-13 12:35:00	0.818691	0.8184558	0.818691	0
2022-06-13 12:40:00	0.818691	0.8184894	0.818691	0
2022-06-13 12:45:00	0.818691	0.818523	0.818691	0
2022-06-13 12:50:00	0.818691	0.8185566	0.818691	0
2022-06-13 12:55:00	0.818355	0.8185566	0.818355	0
2022-06-13 13:00:00	0.818355	0.818523	0.818355	0
2022-06-13 13:05:00	0.818691	0.8185566	0.818691	0
2022-06-13 13:10:00	0.818355	0.818523	0.818355	0
2022-06-13 13:15:00	0.818355	0.818523	0.818355	0
2022-06-13 13:20:00	0.818355	0.818523	0.818355	0
2022-06-13 13:25:00	0.818355	0.8184894	0.818355	0
2022-06-13 13:30:00	0.818355	0.8184558	0.818355	0
2022-06-13 13:35:00	0.818691	0.8184558	0.818691	0
2022-06-13 13:40:00	0.818355	0.8184222	0.818355	0
2022-06-13 13:45:00	0.818355	0.8184222	0.818355	0
2022-06-13 13:50:00	0.819032	0.8184899	0.819032	0
2022-06-13 13:55:00	0.818691	0.8184899	0.818691	0
2022-06-13 14:00:00	0.818691	0.8185235	0.818691	0
2022-06-13 14:05:00	0.818691	0.8185571	0.818691	0
2022-06-13 14:10:00	0.818355	0.8185571	0.818355	0
2022-06-13 14:15:00	0.818355	0.8185571	0.818355	0
2022-06-13 14:20:00	0.818355	0.8185571	0.818355	0
2022-06-13 14:25:00	0.818691	0.8185571	0.818691	0
2022-06-13 14:30:00	0.818691	0.8185907	0.818691	0
2022-06-13 14:35:00	0.819032	0.8186584	0.819032	0
2022-06-13 14:40:00	0.818691	0.8186243	0.818691	0
2022-06-13 14:45:00	0.819032	0.8186584	0.819032	0
2022-06-13 14:50:00	0.818691	0.8186584	0.818691	0
2022-06-13 14:55:00	0.818691	0.8186584	0.818691	0
2022-06-13 15:00:00	0.819032	0.8187261	0.819032	0
2022-06-13 15:05:00	0.818691	0.8187597	0.818691	0
2022-06-13 15:10:00	0.819032	0.8188274	0.819032	0
2022-06-13 15:15:00	0.819027	0.818861	0.819027	0
2022-06-13 15:20:00	0.818691	0.818861	0.818691	0
2022-06-13 15:25:00	0.818686	0.8188264	0.818686	0
2022-06-13 15:30:00	0.819022	0.8188595	0.819022	0
2022-06-13 15:35:00	0.818686	0.8188249	0.818686	0
2022-06-13 15:40:00	0.818686	0.8188244	0.818686	0
2022-06-13 15:45:00	0.819027	0.818858	0.819027	0
2022-06-13 15:50:00	0.819027	0.8188575	0.819027	0
2022-06-13 15:55:00	0.818691	0.8188575	0.818691	0
2022-06-13 16:00:00	0.818691	0.8188234	0.818691	0
# konec dat