# P832_CS429D30n - P832_CS429D30n
# P832 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 102239
2022-02-02 07:45:00	0.282242	0.282242	0.282242	0
2022-02-02 07:50:00	0.283055	0.2826485	0.283055	0
2022-02-02 07:55:00	0.283868	0.283055	0.283868	0
2022-02-02 08:00:00	0.283868	0.28325825	0.283868	0
2022-02-02 08:05:00	0.283055	0.2832176	0.283055	0
2022-02-02 08:10:00	0.283868	0.283326	0.283868	0
2022-02-02 08:15:00	0.283868	0.28340342857143	0.283868	0
2022-02-02 08:20:00	0.283055	0.283359875	0.283055	0
2022-02-02 08:25:00	0.283868	0.28341633333333	0.283868	0
2022-02-02 08:30:00	0.283868	0.2834615	0.283868	0
2022-02-02 08:35:00	0.283868	0.2836241	0.283868	0
2022-02-02 08:40:00	0.544961	0.3098147	0.544961	0
2022-02-02 08:45:00	0.557976	0.3372255	0.557976	0
2022-02-02 08:50:00	0.562042	0.3650429	0.562042	0
2022-02-02 08:55:00	0.563668	0.3931042	0.563668	0
2022-02-02 09:00:00	0.564482	0.4211656	0.564482	0
2022-02-02 09:05:00	0.562856	0.4490644	0.562856	0
2022-02-02 09:10:00	0.564482	0.4772071	0.564482	0
2022-02-02 09:15:00	0.563668	0.5051871	0.563668	0
2022-02-02 09:20:00	0.564482	0.5332485	0.564482	0
2022-02-02 09:25:00	0.563668	0.5612285	0.563668	0
2022-02-02 09:30:00	0.563668	0.5630992	0.563668	0
2022-02-02 09:35:00	0.564482	0.5637498	0.564482	0
2022-02-02 09:40:00	0.563668	0.5639124	0.563668	0
2022-02-02 09:45:00	0.562856	0.5638312	0.562856	0
2022-02-02 09:50:00	0.562042	0.5635872	0.562042	0
2022-02-02 09:55:00	0.562042	0.5635058	0.562042	0
2022-02-02 10:00:00	0.561228	0.5631804	0.561228	0
2022-02-02 10:05:00	0.562042	0.5630178	0.562042	0
2022-02-02 10:10:00	0.561228	0.5626924	0.561228	0
2022-02-02 10:15:00	0.561228	0.5624484	0.561228	0
2022-02-02 10:20:00	0.559602	0.5620418	0.559602	0
2022-02-02 10:25:00	0.559602	0.5615538	0.559602	0
2022-02-02 10:30:00	0.560416	0.5612286	0.560416	0
2022-02-02 10:35:00	0.561228	0.5610658	0.561228	0
2022-02-02 10:40:00	0.559602	0.5608218	0.559602	0
2022-02-02 10:45:00	0.559602	0.5605778	0.559602	0
2022-02-02 10:50:00	0.559602	0.5604152	0.559602	0
2022-02-02 10:55:00	0.558788	0.5600898	0.558788	0
2022-02-02 11:00:00	0.558788	0.5598458	0.558788	0
2022-02-02 11:05:00	0.559602	0.5596832	0.559602	0
2022-02-02 11:10:00	0.562042	0.5599272	0.562042	0
2022-02-02 11:15:00	0.562856	0.5602526	0.562856	0
2022-02-02 11:20:00	0.562856	0.5604966	0.562856	0
2022-02-02 11:25:00	0.563668	0.5607406	0.563668	0
2022-02-02 11:30:00	0.562856	0.561066	0.562856	0
2022-02-02 11:35:00	0.563668	0.5614726	0.563668	0
2022-02-02 11:40:00	0.564482	0.5619606	0.564482	0
2022-02-02 11:45:00	0.565296	0.5626114	0.565296	0
2022-02-02 11:50:00	0.564482	0.5631808	0.564482	0
2022-02-02 11:55:00	0.565296	0.5637502	0.565296	0
2022-02-02 12:00:00	0.566108	0.5641568	0.566108	0
2022-02-02 12:05:00	0.565296	0.5644008	0.565296	0
2022-02-02 12:10:00	0.566108	0.564726	0.566108	0
2022-02-02 12:15:00	0.566108	0.56497	0.566108	0
2022-02-02 12:20:00	0.566108	0.5652952	0.566108	0
2022-02-02 12:25:00	0.566922	0.5656206	0.566922	0
2022-02-02 12:30:00	0.566108	0.5657832	0.566108	0
2022-02-02 12:35:00	0.567736	0.5660272	0.567736	0
2022-02-02 12:40:00	0.567736	0.5663526	0.567736	0
2022-02-02 12:45:00	0.566108	0.5664338	0.566108	0
2022-02-02 12:50:00	0.566922	0.5665152	0.566922	0
2022-02-02 12:55:00	0.567736	0.5667592	0.567736	0
2022-02-02 13:00:00	0.569362	0.5670846	0.569362	0
2022-02-02 13:05:00	0.569362	0.56741	0.569362	0
2022-02-02 13:10:00	0.56855	0.5676542	0.56855	0
2022-02-02 13:15:00	0.569362	0.5678982	0.569362	0
2022-02-02 13:20:00	0.56855	0.5681424	0.56855	0
2022-02-02 13:25:00	0.57099	0.5684678	0.57099	0
2022-02-02 13:30:00	0.571802	0.5688744	0.571802	0
2022-02-02 13:35:00	0.571802	0.5694438	0.571802	0
2022-02-02 13:40:00	0.572616	0.5700132	0.572616	0
2022-02-02 13:45:00	0.575056	0.5707452	0.575056	0
2022-02-02 13:50:00	0.57587	0.571396	0.57587	0
2022-02-02 13:55:00	0.57587	0.5720468	0.57587	0
2022-02-02 14:00:00	0.576682	0.57286	0.576682	0
2022-02-02 14:05:00	0.57587	0.5735108	0.57587	0
2022-02-02 14:10:00	0.57587	0.5742428	0.57587	0
2022-02-02 14:15:00	0.577496	0.5748934	0.577496	0
2022-02-02 14:20:00	0.577496	0.5754628	0.577496	0
2022-02-02 14:25:00	0.577496	0.5760322	0.577496	0
2022-02-02 14:30:00	0.57831	0.5766016	0.57831	0
2022-02-02 14:35:00	0.577496	0.5768456	0.577496	0
2022-02-02 14:40:00	0.57831	0.5770896	0.57831	0
2022-02-02 14:45:00	0.58075	0.5775776	0.58075	0
2022-02-02 14:50:00	0.58075	0.5779844	0.58075	0
2022-02-02 14:55:00	0.58075	0.5784724	0.58075	0
2022-02-02 15:00:00	0.58075	0.5789604	0.58075	0
2022-02-02 15:05:00	0.58075	0.5792858	0.58075	0
2022-02-02 15:10:00	0.581563	0.5796925	0.581563	0
2022-02-02 15:15:00	0.582376	0.5801805	0.582376	0
2022-02-02 15:20:00	0.581563	0.5805058	0.581563	0
2022-02-02 15:25:00	0.581563	0.5809125	0.581563	0
2022-02-02 15:30:00	0.58319	0.5814005	0.58319	0
2022-02-02 15:35:00	0.58319	0.5816445	0.58319	0
2022-02-02 15:40:00	0.582376	0.5818071	0.582376	0
2022-02-02 15:45:00	0.582376	0.5819697	0.582376	0
2022-02-02 15:50:00	0.584003	0.582295	0.584003	0
2022-02-02 15:55:00	0.584003	0.5826203	0.584003	0
2022-02-02 16:00:00	0.584003	0.5828643	0.584003	0
2022-02-02 16:05:00	0.584003	0.583027	0.584003	0
2022-02-02 16:10:00	0.584816	0.5833523	0.584816	0
2022-02-02 16:15:00	0.584816	0.5836776	0.584816	0
2022-02-02 16:20:00	0.584816	0.5838402	0.584816	0
2022-02-02 16:25:00	0.584816	0.5840028	0.584816	0
2022-02-02 16:30:00	0.584816	0.5842468	0.584816	0
2022-02-02 16:35:00	0.584816	0.5844908	0.584816	0
2022-02-02 16:40:00	0.584816	0.5845721	0.584816	0
2022-02-02 16:45:00	0.584816	0.5846534	0.584816	0
2022-02-02 16:50:00	0.584816	0.5847347	0.584816	0
2022-02-02 16:55:00	0.58563	0.5848974	0.58563	0
2022-02-02 17:00:00	0.58563	0.5849788	0.58563	0
2022-02-02 17:05:00	0.584816	0.5849788	0.584816	0
2022-02-02 17:10:00	0.58563	0.5850602	0.58563	0
2022-02-02 17:15:00	0.58563	0.5851416	0.58563	0
2022-02-02 17:20:00	0.587256	0.5853856	0.587256	0
2022-02-02 17:25:00	0.58563	0.585467	0.58563	0
2022-02-02 17:30:00	0.58563	0.5855484	0.58563	0
2022-02-02 17:35:00	0.586443	0.5857111	0.586443	0
2022-02-02 17:40:00	0.586443	0.5858738	0.586443	0
2022-02-02 17:45:00	0.586443	0.5859551	0.586443	0
2022-02-02 17:50:00	0.587256	0.5861177	0.587256	0
2022-02-02 17:55:00	0.587256	0.5863617	0.587256	0
2022-02-02 18:00:00	0.58563	0.5863617	0.58563	0
2022-02-02 18:05:00	0.586443	0.586443	0.586443	0
2022-02-02 18:10:00	0.587256	0.586443	0.587256	0
2022-02-02 18:15:00	0.586443	0.5865243	0.586443	0
2022-02-02 18:20:00	0.587256	0.5866869	0.587256	0
2022-02-02 18:25:00	0.587256	0.5867682	0.587256	0
2022-02-02 18:30:00	0.587256	0.5868495	0.587256	0
2022-02-02 18:35:00	0.58807	0.5870122	0.58807	0
2022-02-02 18:40:00	0.587256	0.5870122	0.587256	0
2022-02-02 18:45:00	0.587256	0.5870122	0.587256	0
2022-02-02 18:50:00	0.58807	0.5872562	0.58807	0
2022-02-02 18:55:00	0.58807	0.5874189	0.58807	0
2022-02-02 19:00:00	0.58807	0.5875003	0.58807	0
2022-02-02 19:05:00	0.58807	0.587663	0.58807	0
2022-02-02 19:10:00	0.588883	0.5878257	0.588883	0
2022-02-02 19:15:00	0.588883	0.5879884	0.588883	0
2022-02-02 19:20:00	0.588883	0.5881511	0.588883	0
2022-02-02 19:25:00	0.588883	0.5882324	0.588883	0
2022-02-02 19:30:00	0.58807	0.5883138	0.58807	0
2022-02-02 19:35:00	0.588883	0.5884765	0.588883	0
2022-02-02 19:40:00	0.588883	0.5885578	0.588883	0
2022-02-02 19:45:00	0.588883	0.5886391	0.588883	0
2022-02-02 19:50:00	0.588883	0.5887204	0.588883	0
2022-02-02 19:55:00	0.588883	0.5888017	0.588883	0
2022-02-02 20:00:00	0.588883	0.5888017	0.588883	0
2022-02-02 20:05:00	0.588883	0.5888017	0.588883	0
2022-02-02 20:10:00	0.589697	0.5888831	0.589697	0
2022-02-02 20:15:00	0.588883	0.5888831	0.588883	0
2022-02-02 20:20:00	0.589697	0.5890458	0.589697	0
2022-02-02 20:25:00	0.59051	0.5892085	0.59051	0
2022-02-02 20:30:00	0.59051	0.5893712	0.59051	0
2022-02-02 20:35:00	0.59051	0.5895339	0.59051	0
2022-02-02 20:40:00	0.589697	0.5896153	0.589697	0
2022-02-02 20:45:00	0.59051	0.589778	0.59051	0
2022-02-02 20:50:00	0.591324	0.5900221	0.591324	0
2022-02-02 20:55:00	0.591324	0.5902662	0.591324	0
2022-02-02 21:00:00	0.591324	0.5904289	0.591324	0
2022-02-02 21:05:00	0.591324	0.590673	0.591324	0
2022-02-02 21:10:00	0.59051	0.5907543	0.59051	0
2022-02-02 21:15:00	0.59051	0.5907543	0.59051	0
2022-02-02 21:20:00	0.591324	0.5908357	0.591324	0
2022-02-02 21:25:00	0.592137	0.5909984	0.592137	0
2022-02-02 21:30:00	0.59051	0.5910797	0.59051	0
2022-02-02 21:35:00	0.591324	0.5911611	0.591324	0
2022-02-02 21:40:00	0.591324	0.5911611	0.591324	0
2022-02-02 21:45:00	0.591324	0.5911611	0.591324	0
2022-02-02 21:50:00	0.59051	0.5910797	0.59051	0
2022-02-02 21:55:00	0.592137	0.591161	0.592137	0
2022-02-02 22:00:00	0.592137	0.5913237	0.592137	0
2022-02-02 22:05:00	0.592137	0.5914864	0.592137	0
2022-02-02 22:10:00	0.592137	0.5915677	0.592137	0
2022-02-02 22:15:00	0.59295	0.591649	0.59295	0
2022-02-02 22:20:00	0.59295	0.591893	0.59295	0
2022-02-02 22:25:00	0.59295	0.5920556	0.59295	0
2022-02-02 22:30:00	0.59295	0.5922182	0.59295	0
2022-02-02 22:35:00	0.592137	0.5922995	0.592137	0
2022-02-02 22:40:00	0.592137	0.5924622	0.592137	0
2022-02-02 22:45:00	0.592137	0.5924622	0.592137	0
2022-02-02 22:50:00	0.59295	0.5925435	0.59295	0
2022-02-02 22:55:00	0.593764	0.5927062	0.593764	0
2022-02-02 23:00:00	0.592137	0.5927062	0.592137	0
2022-02-02 23:05:00	0.59295	0.5927062	0.59295	0
2022-02-02 23:10:00	0.593764	0.5927876	0.593764	0
2022-02-02 23:15:00	0.594577	0.5929503	0.594577	0
2022-02-02 23:20:00	0.593764	0.5930317	0.593764	0
2022-02-02 23:25:00	0.593764	0.5931944	0.593764	0
2022-02-02 23:30:00	0.593764	0.5933571	0.593764	0
2022-02-02 23:35:00	0.594577	0.5936011	0.594577	0
2022-02-02 23:40:00	0.593764	0.5936825	0.593764	0
2022-02-02 23:45:00	0.59539	0.5938451	0.59539	0
2022-02-02 23:50:00	0.594577	0.5940891	0.594577	0
2022-02-02 23:55:00	0.594577	0.5942518	0.594577	0
2022-02-03 00:00:00	0.593764	0.5942518	0.593764	0
2022-02-03 00:05:00	0.594577	0.5942518	0.594577	0
2022-02-03 00:10:00	0.594577	0.5943331	0.594577	0
2022-02-03 00:15:00	0.594577	0.5944144	0.594577	0
2022-02-03 00:20:00	0.59539	0.594577	0.59539	0
2022-02-03 00:25:00	0.59539	0.5946583	0.59539	0
2022-02-03 00:30:00	0.59539	0.5948209	0.59539	0
2022-02-03 00:35:00	0.59539	0.5948209	0.59539	0
2022-02-03 00:40:00	0.59539	0.5949022	0.59539	0
2022-02-03 00:45:00	0.59539	0.5949835	0.59539	0
2022-02-03 00:50:00	0.59539	0.5951461	0.59539	0
2022-02-03 00:55:00	0.59539	0.5952274	0.59539	0
2022-02-03 01:00:00	0.596204	0.5953901	0.596204	0
2022-02-03 01:05:00	0.597017	0.5956341	0.597017	0
2022-02-03 01:10:00	0.596204	0.5957155	0.596204	0
2022-02-03 01:15:00	0.59539	0.5957155	0.59539	0
2022-02-03 01:20:00	0.597017	0.5958782	0.597017	0
2022-02-03 01:25:00	0.59539	0.5958782	0.59539	0
2022-02-03 01:30:00	0.597017	0.5960409	0.597017	0
2022-02-03 01:35:00	0.596204	0.5961223	0.596204	0
2022-02-03 01:40:00	0.597017	0.596285	0.597017	0
2022-02-03 01:45:00	0.597831	0.5965291	0.597831	0
2022-02-03 01:50:00	0.597017	0.5966104	0.597017	0
2022-02-03 01:55:00	0.597017	0.5966104	0.597017	0
2022-02-03 02:00:00	0.597017	0.5966917	0.597017	0
2022-02-03 02:05:00	0.597017	0.5968544	0.597017	0
2022-02-03 02:10:00	0.597017	0.5968544	0.597017	0
2022-02-03 02:15:00	0.597831	0.5970985	0.597831	0
2022-02-03 02:20:00	0.597831	0.5971799	0.597831	0
2022-02-03 02:25:00	0.597017	0.5972612	0.597017	0
2022-02-03 02:30:00	0.598644	0.5974239	0.598644	0
2022-02-03 02:35:00	0.597831	0.5974239	0.597831	0
2022-02-03 02:40:00	0.597831	0.5975053	0.597831	0
2022-02-03 02:45:00	0.597831	0.5975867	0.597831	0
2022-02-03 02:50:00	0.598644	0.5977494	0.598644	0
2022-02-03 02:55:00	0.598644	0.5979121	0.598644	0
2022-02-03 03:00:00	0.598644	0.5980748	0.598644	0
2022-02-03 03:05:00	0.598644	0.5981561	0.598644	0
2022-02-03 03:10:00	0.598644	0.5982374	0.598644	0
2022-02-03 03:15:00	0.598644	0.5984001	0.598644	0
2022-02-03 03:20:00	0.598644	0.5984001	0.598644	0
2022-02-03 03:25:00	0.599457	0.5985627	0.599457	0
2022-02-03 03:30:00	0.598644	0.598644	0.598644	0
2022-02-03 03:35:00	0.598644	0.5987253	0.598644	0
2022-02-03 03:40:00	0.598644	0.5987253	0.598644	0
2022-02-03 03:45:00	0.599457	0.5988066	0.599457	0
2022-02-03 03:50:00	0.599457	0.5988879	0.599457	0
2022-02-03 03:55:00	0.598644	0.5988879	0.598644	0
2022-02-03 04:00:00	0.600271	0.5990506	0.600271	0
2022-02-03 04:05:00	0.600271	0.5992133	0.600271	0
2022-02-03 04:10:00	0.598644	0.5992133	0.598644	0
2022-02-03 04:15:00	0.599457	0.5992133	0.599457	0
2022-02-03 04:20:00	0.600271	0.599376	0.600271	0
2022-02-03 04:25:00	0.600271	0.5995387	0.600271	0
2022-02-03 04:30:00	0.598644	0.5995387	0.598644	0
2022-02-03 04:35:00	0.600271	0.5996201	0.600271	0
2022-02-03 04:40:00	0.601084	0.5997828	0.601084	0
2022-02-03 04:45:00	0.600271	0.5999455	0.600271	0
2022-02-03 04:50:00	0.600271	0.5999455	0.600271	0
2022-02-03 04:55:00	0.601084	0.6000268	0.601084	0
2022-02-03 05:00:00	0.601084	0.6002708	0.601084	0
2022-02-03 05:05:00	0.600271	0.6003522	0.600271	0
2022-02-03 05:10:00	0.601084	0.6004335	0.601084	0
2022-02-03 05:15:00	0.601084	0.6005148	0.601084	0
2022-02-03 05:20:00	0.600271	0.6006775	0.600271	0
2022-02-03 05:25:00	0.601084	0.6007588	0.601084	0
2022-02-03 05:30:00	0.601084	0.6007588	0.601084	0
2022-02-03 05:35:00	0.600271	0.6007588	0.600271	0
2022-02-03 05:40:00	0.601084	0.6008401	0.601084	0
2022-02-03 05:45:00	0.601084	0.6008401	0.601084	0
2022-02-03 05:50:00	0.601897	0.6009214	0.601897	0
2022-02-03 05:55:00	0.601897	0.601084	0.601897	0
2022-02-03 06:00:00	0.601897	0.6011653	0.601897	0
2022-02-03 06:05:00	0.601897	0.6012466	0.601897	0
2022-02-03 06:10:00	0.601084	0.6013279	0.601084	0
2022-02-03 06:15:00	0.601084	0.6013279	0.601084	0
2022-02-03 06:20:00	0.601897	0.6014092	0.601897	0
2022-02-03 06:25:00	0.600271	0.6014092	0.600271	0
2022-02-03 06:30:00	0.601897	0.6014905	0.601897	0
2022-02-03 06:35:00	0.601897	0.6015718	0.601897	0
2022-02-03 06:40:00	0.601897	0.6015718	0.601897	0
2022-02-03 06:45:00	0.601897	0.6015718	0.601897	0
2022-02-03 06:50:00	0.601897	0.6015718	0.601897	0
2022-02-03 06:55:00	0.601897	0.6015718	0.601897	0
2022-02-03 07:00:00	0.601897	0.6016531	0.601897	0
2022-02-03 07:05:00	0.602711	0.6018158	0.602711	0
2022-02-03 07:10:00	1.20623	0.6622491	1.20623	0
2022-02-03 07:15:00	1.51532	0.753754	1.51532	0
2022-02-03 07:20:00	1.71948	0.8655123	1.71948	0
2022-02-03 07:25:00	1.87402	0.9927246	1.87402	0
2022-02-03 07:30:00	2.00334	1.1328689	2.00334	0
2022-02-03 07:35:00	2.11477	1.2841562	2.11477	0
2022-02-03 07:40:00	2.21238	1.4452045	2.21238	0
2022-02-03 07:45:00	2.29859	1.6148738	2.29859	0
2022-02-03 07:50:00	2.37668	1.7923521	2.37668	0
2022-02-03 07:55:00	2.44826	1.976907	2.44826	0
2022-02-03 08:00:00	2.51413	2.107697	2.51413	0
2022-02-03 08:05:00	2.5727	2.213435	2.5727	0
2022-02-03 08:10:00	2.62801	2.304288	2.62801	0
2022-02-03 08:15:00	2.67926	2.384812	2.67926	0
2022-02-03 08:20:00	2.72561	2.457039	2.72561	0
2022-02-03 08:25:00	2.77116	2.522678	2.77116	0
2022-02-03 08:30:00	2.81102	2.582542	2.81102	0
2022-02-03 08:35:00	2.85006	2.637689	2.85006	0
2022-02-03 08:40:00	2.88991	2.689012	2.88991	0
2022-02-03 08:45:00	2.92652	2.736838	2.92652	0
2022-02-03 08:50:00	2.96231	2.781656	2.96231	0
2022-02-03 08:55:00	2.99566	2.823952	2.99566	0
2022-02-03 09:00:00	3.02737	2.863888	3.02737	0
2022-02-03 09:05:00	3.05422	2.901384	3.05422	0
2022-02-03 09:10:00	3.08269	2.937092	3.08269	0
2022-02-03 09:15:00	3.11196	2.971172	3.11196	0
2022-02-03 09:20:00	3.13962	3.004032	3.13962	0
2022-02-03 09:25:00	3.16809	3.035835	3.16809	0
2022-02-03 09:30:00	3.19492	3.066336	3.19492	0
2022-02-03 09:35:00	3.22177	3.095861	3.22177	0
2022-02-03 09:40:00	3.24861	3.124491	3.24861	0
2022-02-03 09:45:00	3.27464	3.152389	3.27464	0
2022-02-03 09:50:00	3.3023	3.179882	3.3023	0
2022-02-03 09:55:00	3.32832	3.207292	3.32832	0
2022-02-03 10:00:00	3.35354	3.234377	3.35354	0
2022-02-03 10:05:00	3.38201	3.261382	3.38201	0
2022-02-03 10:10:00	3.40804	3.288224	3.40804	0
2022-02-03 10:15:00	3.43244	3.314659	3.43244	0
2022-02-03 10:20:00	3.45765	3.340932	3.45765	0
2022-02-03 10:25:00	3.48286	3.367041	3.48286	0
2022-02-03 10:30:00	3.50889	3.393069	3.50889	0
2022-02-03 10:35:00	3.53166	3.418771	3.53166	0
2022-02-03 10:40:00	3.55525	3.444066	3.55525	0
2022-02-03 10:45:00	3.58048	3.469282	3.58048	0
2022-02-03 10:50:00	3.60243	3.494171	3.60243	0
2022-02-03 10:55:00	3.6252	3.51849	3.6252	0
2022-02-03 11:00:00	3.64879	3.542565	3.64879	0
2022-02-03 11:05:00	3.67156	3.566477	3.67156	0
2022-02-03 11:10:00	3.69353	3.590065	3.69353	0
2022-02-03 11:15:00	3.71549	3.613328	3.71549	0
2022-02-03 11:20:00	3.73664	3.636103	3.73664	0
2022-02-03 11:25:00	3.7586	3.658797	3.7586	0
2022-02-03 11:30:00	3.77894	3.681166	3.77894	0
2022-02-03 11:35:00	3.79845	3.702963	3.79845	0
2022-02-03 11:40:00	3.8196	3.72468	3.8196	0
2022-02-03 11:45:00	3.84075	3.746235	3.84075	0
2022-02-03 11:50:00	3.86028	3.767384	3.86028	0
2022-02-03 11:55:00	3.87816	3.788044	3.87816	0
2022-02-03 12:00:00	3.89931	3.808622	3.89931	0
2022-02-03 12:05:00	3.91802	3.828875	3.91802	0
2022-02-03 12:10:00	3.93673	3.848884	3.93673	0
2022-02-03 12:15:00	3.95625	3.868649	3.95625	0
2022-02-03 12:20:00	3.97495	3.88825	3.97495	0
2022-02-03 12:25:00	3.9904	3.907445	3.9904	0
2022-02-03 12:30:00	4.00993	3.926478	4.00993	0
2022-02-03 12:35:00	4.02702	3.945105	4.02702	0
2022-02-03 12:40:00	4.04572	3.963649	4.04572	0
2022-02-03 12:45:00	4.06199	3.982032	4.06199	0
2022-02-03 12:50:00	4.07907	4.000008	4.07907	0
2022-02-03 12:55:00	4.09778	4.017984	4.09778	0
2022-02-03 13:00:00	4.11242	4.035553	4.11242	0
2022-02-03 13:05:00	4.12787	4.052715	4.12787	0
2022-02-03 13:10:00	4.14577	4.069797	4.14577	0
2022-02-03 13:15:00	4.1604	4.086797	4.1604	0
2022-02-03 13:20:00	4.17585	4.103389	4.17585	0
2022-02-03 13:25:00	4.19213	4.1199	4.19213	0
2022-02-03 13:30:00	4.20595	4.135923	4.20595	0
2022-02-03 13:35:00	4.22141	4.151865	4.22141	0
2022-02-03 13:40:00	4.23523	4.167481	4.23523	0
2022-02-03 13:45:00	4.25069	4.182772	4.25069	0
2022-02-03 13:50:00	4.2637	4.1979	4.2637	0
2022-02-03 13:55:00	4.27753	4.212866	4.27753	0
2022-02-03 14:00:00	4.29135	4.227424	4.29135	0
2022-02-03 14:05:00	4.30356	4.24174	4.30356	0
2022-02-03 14:10:00	4.31902	4.256057	4.31902	0
2022-02-03 14:15:00	4.33203	4.270047	4.33203	0
2022-02-03 14:20:00	4.34423	4.283875	4.34423	0
2022-02-03 14:25:00	4.35562	4.297296	4.35562	0
2022-02-03 14:30:00	4.36944	4.310717	4.36944	0
2022-02-03 14:35:00	4.38083	4.323731	4.38083	0
2022-02-03 14:40:00	4.39384	4.336745	4.39384	0
2022-02-03 14:45:00	4.40442	4.349434	4.40442	0
2022-02-03 14:50:00	4.41743	4.362042	4.41743	0
2022-02-03 14:55:00	4.42882	4.374568	4.42882	0
2022-02-03 15:00:00	4.43939	4.386605	4.43939	0
2022-02-03 15:05:00	4.45159	4.398561	4.45159	0
2022-02-03 15:10:00	4.46135	4.410273	4.46135	0
2022-02-03 15:15:00	4.47193	4.421904	4.47193	0
2022-02-03 15:20:00	4.48251	4.433211	4.48251	0
2022-02-03 15:25:00	4.49144	4.444272	4.49144	0
2022-02-03 15:30:00	4.50121	4.455009	4.50121	0
2022-02-03 15:35:00	4.51178	4.465745	4.51178	0
2022-02-03 15:40:00	4.52317	4.476319	4.52317	0
2022-02-03 15:45:00	4.53049	4.486486	4.53049	0
2022-02-03 15:50:00	4.54024	4.496571	4.54024	0
2022-02-03 15:55:00	4.55001	4.506413	4.55001	0
2022-02-03 16:00:00	4.55896	4.516174	4.55896	0
2022-02-03 16:05:00	4.56709	4.52569	4.56709	0
2022-02-03 16:10:00	4.57604	4.535043	4.57604	0
2022-02-03 16:15:00	4.58417	4.544316	4.58417	0
2022-02-03 16:20:00	4.59231	4.553426	4.59231	0
2022-02-03 16:25:00	4.60044	4.562292	4.60044	0
2022-02-03 16:30:00	4.60857	4.570832	4.60857	0
2022-02-03 16:35:00	4.61589	4.579372	4.61589	0
2022-02-03 16:40:00	4.62239	4.587587	4.62239	0
2022-02-03 16:45:00	4.62972	4.595558	4.62972	0
2022-02-03 16:50:00	4.63786	4.603448	4.63786	0
2022-02-03 16:55:00	4.64436	4.611175	4.64436	0
2022-02-03 17:00:00	4.65087	4.618658	4.65087	0
2022-02-03 17:05:00	4.65819	4.62606	4.65819	0
2022-02-03 17:10:00	4.66388	4.633217	4.66388	0
2022-02-03 17:15:00	4.67121	4.640294	4.67121	0
2022-02-03 17:20:00	4.6769	4.647127	4.6769	0
2022-02-03 17:25:00	4.68341	4.653879	4.68341	0
2022-02-03 17:30:00	4.6891	4.66055	4.6891	0
2022-02-03 17:35:00	4.69479	4.667057	4.69479	0
2022-02-03 17:40:00	4.70048	4.673319	4.70048	0
2022-02-03 17:45:00	4.70618	4.679501	4.70618	0
2022-02-03 17:50:00	4.71187	4.685601	4.71187	0
2022-02-03 17:55:00	4.71593	4.691375	4.71593	0
2022-02-03 18:00:00	4.72163	4.69715	4.72163	0
2022-02-03 18:05:00	4.72651	4.70268	4.72651	0
2022-02-03 18:10:00	4.73302	4.708292	4.73302	0
2022-02-03 18:15:00	4.73708	4.713659	4.73708	0
2022-02-03 18:20:00	4.74197	4.718946	4.74197	0
2022-02-03 18:25:00	4.74603	4.72407	4.74603	0
2022-02-03 18:30:00	4.75092	4.729114	4.75092	0
2022-02-03 18:35:00	4.75579	4.734075	4.75579	0
2022-02-03 18:40:00	4.75905	4.738793	4.75905	0
2022-02-03 18:45:00	4.76393	4.743593	4.76393	0
2022-02-03 18:50:00	4.76718	4.748148	4.76718	0
2022-02-03 18:55:00	4.77206	4.752703	4.77206	0
2022-02-03 19:00:00	4.77532	4.756933	4.77532	0
2022-02-03 19:05:00	4.77938	4.761163	4.77938	0
2022-02-03 19:10:00	4.78263	4.765229	4.78263	0
2022-02-03 19:15:00	4.78671	4.769297	4.78671	0
2022-02-03 19:20:00	4.79077	4.773282	4.79077	0
2022-02-03 19:25:00	4.79321	4.777024	4.79321	0
2022-02-03 19:30:00	4.79646	4.780765	4.79646	0
2022-02-03 19:35:00	4.79891	4.784263	4.79891	0
2022-02-03 19:40:00	4.80297	4.787842	4.80297	0
2022-02-03 19:45:00	4.80541	4.791177	4.80541	0
2022-02-03 19:50:00	4.80786	4.794431	4.80786	0
2022-02-03 19:55:00	4.81029	4.797522	4.81029	0
2022-02-03 20:00:00	4.81354	4.800613	4.81354	0
2022-02-03 20:05:00	4.81598	4.80354	4.81598	0
2022-02-03 20:10:00	4.82006	4.806469	4.82006	0
2022-02-03 20:15:00	4.82168	4.809316	4.82168	0
2022-02-03 20:20:00	4.82412	4.812082	4.82412	0
2022-02-03 20:25:00	4.82656	4.814847	4.82656	0
2022-02-03 20:30:00	4.82737	4.817287	4.82737	0
2022-02-03 20:35:00	4.82981	4.819727	4.82981	0
2022-02-03 20:40:00	4.83307	4.822248	4.83307	0
2022-02-03 20:45:00	4.83388	4.824607	4.83388	0
2022-02-03 20:50:00	4.83632	4.826885	4.83632	0
2022-02-03 20:55:00	4.84038	4.829325	4.84038	0
2022-02-03 21:00:00	4.84038	4.831357	4.84038	0
2022-02-03 21:05:00	4.84282	4.833471	4.84282	0
2022-02-03 21:10:00	4.84363	4.835422	4.84363	0
2022-02-03 21:15:00	4.84689	4.837455	4.84689	0
2022-02-03 21:20:00	4.84852	4.83957	4.84852	0
2022-02-03 21:25:00	4.84933	4.841522	4.84933	0
2022-02-03 21:30:00	4.85096	4.843311	4.85096	0
2022-02-03 21:35:00	4.85258	4.845181	4.85258	0
2022-02-03 21:40:00	4.8534	4.846889	4.8534	0
2022-02-03 21:45:00	4.85583	4.848434	4.85583	0
2022-02-03 21:50:00	4.85666	4.850062	4.85666	0
2022-02-03 21:55:00	4.85747	4.851527	4.85747	0
2022-02-03 22:00:00	4.8591	4.853074	4.8591	0
2022-02-03 22:05:00	4.86072	4.854457	4.86072	0
2022-02-03 22:10:00	4.86235	4.85584	4.86235	0
2022-02-03 22:15:00	4.86235	4.857142	4.86235	0
2022-02-03 22:20:00	4.86397	4.858443	4.86397	0
2022-02-03 22:25:00	4.86641	4.859826	4.86641	0
2022-02-03 22:30:00	4.86641	4.861127	4.86641	0
2022-02-03 22:35:00	4.86722	4.862266	4.86722	0
2022-02-03 22:40:00	4.86886	4.863486	4.86886	0
2022-02-03 22:45:00	4.86967	4.864706	4.86967	0
2022-02-03 22:50:00	4.86967	4.865763	4.86967	0
2022-02-03 22:55:00	4.87048	4.866739	4.87048	0
2022-02-03 23:00:00	4.87211	4.867715	4.87211	0
2022-02-03 23:05:00	4.87211	4.868691	4.87211	0
2022-02-03 23:10:00	4.87292	4.869586	4.87292	0
2022-02-03 23:15:00	4.87373	4.870318	4.87373	0
2022-02-03 23:20:00	4.87536	4.871213	4.87536	0
2022-02-03 23:25:00	4.87536	4.872027	4.87536	0
2022-02-03 23:30:00	4.87617	4.872758	4.87617	0
2022-02-03 23:35:00	4.87617	4.873408	4.87617	0
2022-02-03 23:40:00	4.8778	4.874221	4.8778	0
2022-02-03 23:45:00	4.87861	4.875034	4.87861	0
2022-02-03 23:50:00	4.87943	4.875766	4.87943	0
2022-02-03 23:55:00	4.88023	4.876578	4.88023	0
2022-02-04 00:00:00	4.87943	4.877229	4.87943	0
2022-02-04 00:05:00	4.88106	4.877962	4.88106	0
2022-02-04 00:10:00	4.88187	4.878613	4.88187	0
2022-02-04 00:15:00	4.88187	4.879264	4.88187	0
2022-02-04 00:20:00	4.88023	4.87967	4.88023	0
2022-02-04 00:25:00	4.88187	4.88024	4.88187	0
2022-02-04 00:30:00	4.8835	4.88081	4.8835	0
2022-02-04 00:35:00	4.88512	4.881461	4.88512	0
2022-02-04 00:40:00	4.88268	4.881786	4.88268	0
2022-02-04 00:45:00	4.88431	4.882194	4.88431	0
2022-02-04 00:50:00	4.88512	4.882763	4.88512	0
2022-02-04 00:55:00	4.88675	4.883332	4.88675	0
2022-02-04 01:00:00	4.88593	4.883738	4.88593	0
2022-02-04 01:05:00	4.88593	4.884144	4.88593	0
2022-02-04 01:10:00	4.88837	4.884958	4.88837	0
2022-02-04 01:15:00	4.88756	4.885527	4.88756	0
2022-02-04 01:20:00	4.88837	4.886014	4.88837	0
2022-02-04 01:25:00	4.88837	4.886339	4.88837	0
2022-02-04 01:30:00	4.88918	4.886989	4.88918	0
2022-02-04 01:35:00	4.88837	4.887395	4.88837	0
2022-02-04 01:40:00	4.88837	4.88772	4.88837	0
2022-02-04 01:45:00	4.89001	4.888046	4.89001	0
2022-02-04 01:50:00	4.89082	4.888535	4.89082	0
2022-02-04 01:55:00	4.88918	4.88886	4.88918	0
2022-02-04 02:00:00	4.89001	4.889024	4.89001	0
2022-02-04 02:05:00	4.89244	4.889512	4.89244	0
2022-02-04 02:10:00	4.89244	4.889919	4.89244	0
2022-02-04 02:15:00	4.89244	4.890326	4.89244	0
2022-02-04 02:20:00	4.89163	4.890571	4.89163	0
2022-02-04 02:25:00	4.89407	4.891141	4.89407	0
2022-02-04 02:30:00	4.89488	4.891792	4.89488	0
2022-02-04 02:35:00	4.89407	4.892198	4.89407	0
2022-02-04 02:40:00	4.89488	4.892604	4.89488	0
2022-02-04 02:45:00	4.89488	4.893174	4.89488	0
2022-02-04 02:50:00	4.89488	4.893661	4.89488	0
2022-02-04 02:55:00	4.89488	4.893905	4.89488	0
2022-02-04 03:00:00	4.89732	4.894393	4.89732	0
2022-02-04 03:05:00	4.89813	4.894962	4.89813	0
2022-02-04 03:10:00	4.89813	4.895612	4.89813	0
2022-02-04 03:15:00	4.89895	4.8961	4.89895	0
2022-02-04 03:20:00	4.89895	4.896507	4.89895	0
2022-02-04 03:25:00	4.89813	4.896913	4.89813	0
2022-02-04 03:30:00	4.89895	4.89732	4.89895	0
2022-02-04 03:35:00	4.90057	4.897889	4.90057	0
2022-02-04 03:40:00	4.90138	4.898539	4.90138	0
2022-02-04 03:45:00	4.90138	4.899189	4.90138	0
2022-02-04 03:50:00	4.90138	4.899595	4.90138	0
2022-02-04 03:55:00	4.90302	4.900084	4.90302	0
2022-02-04 04:00:00	4.90383	4.900654	4.90383	0
2022-02-04 04:05:00	4.90302	4.901061	4.90302	0
2022-02-04 04:10:00	4.90464	4.90163	4.90464	0
2022-02-04 04:15:00	4.90546	4.902363	4.90546	0
2022-02-04 04:20:00	4.90546	4.903014	4.90546	0
2022-02-04 04:25:00	4.90708	4.903665	4.90708	0
2022-02-04 04:30:00	4.90789	4.904316	4.90789	0
2022-02-04 04:35:00	4.90789	4.904967	4.90789	0
2022-02-04 04:40:00	4.90789	4.905618	4.90789	0
2022-02-04 04:45:00	4.91033	4.906349	4.91033	0
2022-02-04 04:50:00	4.91115	4.907081	4.91115	0
2022-02-04 04:55:00	4.91277	4.908056	4.91277	0
2022-02-04 05:00:00	4.91196	4.908788	4.91196	0
2022-02-04 05:05:00	4.91441	4.909683	4.91441	0
2022-02-04 05:10:00	4.91441	4.910578	4.91441	0
2022-02-04 05:15:00	4.91603	4.911473	4.91603	0
2022-02-04 05:20:00	4.91684	4.912368	4.91684	0
2022-02-04 05:25:00	4.91766	4.913345	4.91766	0
2022-02-04 05:30:00	4.91847	4.914403	4.91847	0
2022-02-04 05:35:00	4.91928	4.915298	4.91928	0
2022-02-04 05:40:00	4.92091	4.916274	4.92091	0
2022-02-04 05:45:00	4.92091	4.917088	4.92091	0
2022-02-04 05:50:00	4.92253	4.918145	4.92253	0
2022-02-04 05:55:00	4.92497	4.919201	4.92497	0
2022-02-04 06:00:00	4.92661	4.920421	4.92661	0
2022-02-04 06:05:00	4.92742	4.92156	4.92742	0
2022-02-04 06:10:00	4.92742	4.922618	4.92742	0
2022-02-04 06:15:00	4.92904	4.923756	4.92904	0
2022-02-04 06:20:00	4.94937	4.926846	4.94937	0
2022-02-04 06:25:00	4.9567	4.930588	4.9567	0
2022-02-04 06:30:00	4.95751	4.934248	4.95751	0
2022-02-04 06:35:00	4.96321	4.938478	4.96321	0
2022-02-04 06:40:00	4.96646	4.942871	4.96646	0
2022-02-04 06:45:00	4.9689	4.947264	4.9689	0
2022-02-04 06:50:00	4.97052	4.951655	4.97052	0
2022-02-04 06:55:00	4.97378	4.956291	4.97378	0
2022-02-04 07:00:00	4.9746	4.961009	4.9746	0
2022-02-04 07:05:00	4.97785	4.96589	4.97785	0
2022-02-04 07:10:00	4.97947	4.9689	4.97947	0
2022-02-04 07:15:00	4.98272	4.971502	4.98272	0
2022-02-04 07:20:00	4.98598	4.974349	4.98598	0
2022-02-04 07:25:00	4.98761	4.976789	4.98761	0
2022-02-04 07:30:00	4.99005	4.979148	4.99005	0
2022-02-04 07:35:00	4.99248	4.981506	4.99248	0
2022-02-04 07:40:00	4.99411	4.983865	4.99411	0
2022-02-04 07:45:00	4.99737	4.986224	4.99737	0
2022-02-04 07:50:00	4.99981	4.988745	4.99981	0
2022-02-04 07:55:00	5.00306	4.991266	5.00306	0
2022-02-04 08:00:00	5.0055	4.993869	5.0055	0
2022-02-04 08:05:00	5.00793	4.99639	5.00793	0
2022-02-04 08:10:00	5.01038	4.99883	5.01038	0
2022-02-04 08:15:00	5.01201	5.00127	5.01201	0
2022-02-04 08:20:00	5.01607	5.003872	5.01607	0
2022-02-04 08:25:00	5.01851	5.006475	5.01851	0
2022-02-04 08:30:00	5.02096	5.00916	5.02096	0
2022-02-04 08:35:00	5.0234	5.011763	5.0234	0
2022-02-04 08:40:00	5.02665	5.014447	5.02665	0
2022-02-04 08:45:00	5.03071	5.017212	5.03071	0
2022-02-04 08:50:00	5.03235	5.019897	5.03235	0
2022-02-04 08:55:00	5.03478	5.022582	5.03478	0
2022-02-04 09:00:00	5.03803	5.025347	5.03803	0
2022-02-04 09:05:00	5.0421	5.028356	5.0421	0
2022-02-04 09:10:00	5.04455	5.031204	5.04455	0
2022-02-04 09:15:00	5.0478	5.034133	5.0478	0
2022-02-04 09:20:00	5.05105	5.037142	5.05105	0
2022-02-04 09:25:00	5.05431	5.040233	5.05431	0
2022-02-04 09:30:00	5.05675	5.043243	5.05675	0
2022-02-04 09:35:00	5.06081	5.046253	5.06081	0
2022-02-04 09:40:00	5.06406	5.049424	5.06406	0
2022-02-04 09:45:00	5.06651	5.052597	5.06651	0
2022-02-04 09:50:00	5.06895	5.055689	5.06895	0
2022-02-04 09:55:00	5.07382	5.058861	5.07382	0
2022-02-04 10:00:00	5.07707	5.062113	5.07707	0
2022-02-04 10:05:00	5.07952	5.065285	5.07952	0
2022-02-04 10:10:00	5.08358	5.068538	5.08358	0
2022-02-04 10:15:00	5.08602	5.071709	5.08602	0
2022-02-04 10:20:00	5.08927	5.074961	5.08927	0
2022-02-04 10:25:00	5.09416	5.078296	5.09416	0
2022-02-04 10:30:00	5.0966	5.08155	5.0966	0
2022-02-04 10:35:00	5.10066	5.084965	5.10066	0
2022-02-04 10:40:00	5.10311	5.088381	5.10311	0
2022-02-04 10:45:00	5.10798	5.091797	5.10798	0
2022-02-04 10:50:00	5.11205	5.095295	5.11205	0
2022-02-04 10:55:00	5.1145	5.098793	5.1145	0
2022-02-04 11:00:00	5.11937	5.102372	5.11937	0
2022-02-04 11:05:00	5.12262	5.106032	5.12262	0
2022-02-04 11:10:00	5.1267	5.109775	5.1267	0
2022-02-04 11:15:00	5.12913	5.113272	5.12913	0
2022-02-04 11:20:00	5.13482	5.117094	5.13482	0
2022-02-04 11:25:00	5.1389	5.120918	5.1389	0
2022-02-04 11:30:00	5.14215	5.124822	5.14215	0
2022-02-04 11:35:00	5.1454	5.128564	5.1454	0
2022-02-04 11:40:00	5.15028	5.132387	5.15028	0
2022-02-04 11:45:00	5.15516	5.136453	5.15516	0
2022-02-04 11:50:00	5.15841	5.140357	5.15841	0
2022-02-04 11:55:00	5.16248	5.144343	5.16248	0
2022-02-04 12:00:00	5.16817	5.14849	5.16817	0
2022-02-04 12:05:00	5.17225	5.152802	5.17225	0
2022-02-04 12:10:00	5.1755	5.15687	5.1755	0
2022-02-04 12:15:00	5.17956	5.160936	5.17956	0
2022-02-04 12:20:00	5.18526	5.165247	5.18526	0
2022-02-04 12:25:00	5.18932	5.169639	5.18932	0
2022-02-04 12:30:00	5.1942	5.174031	5.1942	0
2022-02-04 12:35:00	5.19908	5.178423	5.19908	0
2022-02-04 12:40:00	5.20396	5.182978	5.20396	0
2022-02-04 12:45:00	5.20802	5.187532	5.20802	0
2022-02-04 12:50:00	5.21291	5.192006	5.21291	0
2022-02-04 12:55:00	5.2178	5.196561	5.2178	0
2022-02-04 13:00:00	5.22348	5.201359	5.22348	0
2022-02-04 13:05:00	5.22755	5.206158	5.22755	0
2022-02-04 13:10:00	5.23325	5.210957	5.23325	0
2022-02-04 13:15:00	5.23894	5.215919	5.23894	0
2022-02-04 13:20:00	5.24301	5.2208	5.24301	0
2022-02-04 13:25:00	5.2487	5.225762	5.2487	0
2022-02-04 13:30:00	5.25032	5.230398	5.25032	0
2022-02-04 13:35:00	5.25927	5.235523	5.25927	0
2022-02-04 13:40:00	5.26334	5.240566	5.26334	0
2022-02-04 13:45:00	5.26822	5.245608	5.26822	0
2022-02-04 13:50:00	5.2731	5.25057	5.2731	0
2022-02-04 13:55:00	5.27961	5.255776	5.27961	0
2022-02-04 14:00:00	5.2853	5.260981	5.2853	0
2022-02-04 14:05:00	5.29181	5.266268	5.29181	0
2022-02-04 14:10:00	5.29669	5.271636	5.29669	0
2022-02-04 14:15:00	5.3032	5.277086	5.3032	0
2022-02-04 14:20:00	5.30726	5.28278	5.30726	0
2022-02-04 14:25:00	5.31377	5.28823	5.31377	0
2022-02-04 14:30:00	5.31865	5.293761	5.31865	0
2022-02-04 14:35:00	5.32516	5.299455	5.32516	0
2022-02-04 14:40:00	5.33166	5.305311	5.33166	0
2022-02-04 14:45:00	5.33817	5.311167	5.33817	0
2022-02-04 14:50:00	5.34386	5.317023	5.34386	0
2022-02-04 14:55:00	5.35037	5.322879	5.35037	0
2022-02-04 15:00:00	5.35687	5.328897	5.35687	0
2022-02-04 15:05:00	5.36257	5.334834	5.36257	0
2022-02-04 15:10:00	5.36989	5.341097	5.36989	0
2022-02-04 15:15:00	5.3764	5.34736	5.3764	0
2022-02-04 15:20:00	5.3821	5.353705	5.3821	0
2022-02-04 15:25:00	5.3886	5.360049	5.3886	0
2022-02-04 15:30:00	5.39511	5.366394	5.39511	0
2022-02-04 15:35:00	5.40161	5.372738	5.40161	0
2022-02-04 15:40:00	5.40812	5.379164	5.40812	0
2022-02-04 15:45:00	5.41462	5.385589	5.41462	0
2022-02-04 15:50:00	5.42195	5.392097	5.42195	0
2022-02-04 15:55:00	5.42845	5.398685	5.42845	0
2022-02-04 16:00:00	5.43496	5.405192	5.43496	0
2022-02-04 16:05:00	5.44146	5.411698	5.44146	0
2022-02-04 16:10:00	5.4496	5.418448	5.4496	0
2022-02-04 16:15:00	5.45692	5.42528	5.45692	0
2022-02-04 16:20:00	5.46425	5.432194	5.46425	0
2022-02-04 16:25:00	5.47075	5.439108	5.47075	0
2022-02-04 16:30:00	5.47807	5.446103	5.47807	0
2022-02-04 16:35:00	5.48457	5.453098	5.48457	0
2022-02-04 16:40:00	5.4919	5.460093	5.4919	0
2022-02-04 16:45:00	5.49921	5.467169	5.49921	0
2022-02-04 16:50:00	5.50654	5.474327	5.50654	0
2022-02-04 16:55:00	5.51467	5.481648	5.51467	0
2022-02-04 17:00:00	5.51955	5.488643	5.51955	0
2022-02-04 17:05:00	5.5285	5.495801	5.5285	0
2022-02-04 17:10:00	5.53582	5.502958	5.53582	0
2022-02-04 17:15:00	5.54395	5.510278	5.54395	0
2022-02-04 17:20:00	5.55127	5.517598	5.55127	0
2022-02-04 17:25:00	5.5586	5.525001	5.5586	0
2022-02-04 17:30:00	5.56672	5.532483	5.56672	0
2022-02-04 17:35:00	5.57405	5.539967	5.57405	0
2022-02-04 17:40:00	5.58136	5.547449	5.58136	0
2022-02-04 17:45:00	5.58869	5.554851	5.58869	0
2022-02-04 17:50:00	5.59764	5.56266	5.59764	0
2022-02-04 17:55:00	5.60415	5.570225	5.60415	0
2022-02-04 18:00:00	5.61065	5.577708	5.61065	0
2022-02-04 18:05:00	5.6196	5.585273	5.6196	0
2022-02-04 18:10:00	5.62774	5.59292	5.62774	0
2022-02-04 18:15:00	5.63586	5.600646	5.63586	0
2022-02-04 18:20:00	5.64319	5.608293	5.64319	0
2022-02-04 18:25:00	5.64969	5.615857	5.64969	0
2022-02-04 18:30:00	5.65945	5.623666	5.65945	0
2022-02-04 18:35:00	5.66596	5.631393	5.66596	0
2022-02-04 18:40:00	5.67409	5.639038	5.67409	0
2022-02-04 18:45:00	5.68223	5.646846	5.68223	0
2022-02-04 18:50:00	5.68955	5.654736	5.68955	0
2022-02-04 18:55:00	5.69769	5.662545	5.69769	0
2022-02-04 19:00:00	5.70581	5.670352	5.70581	0
2022-02-04 19:05:00	5.71476	5.678242	5.71476	0
2022-02-04 19:10:00	5.72209	5.686132	5.72209	0
2022-02-04 19:15:00	5.73021	5.694184	5.73021	0
2022-02-04 19:20:00	5.73835	5.702074	5.73835	0
2022-02-04 19:25:00	5.74566	5.710044	5.74566	0
2022-02-04 19:30:00	5.7538	5.718015	5.7538	0
2022-02-04 19:35:00	5.76031	5.725823	5.76031	0
2022-02-04 19:40:00	5.76926	5.733794	5.76926	0
2022-02-04 19:45:00	5.7782	5.741845	5.7782	0
2022-02-04 19:50:00	5.78553	5.749817	5.78553	0
2022-02-04 19:55:00	5.79285	5.757626	5.79285	0
2022-02-04 20:00:00	5.8026	5.765677	5.8026	0
2022-02-04 20:05:00	5.80993	5.773649	5.80993	0
2022-02-04 20:10:00	5.81887	5.781701	5.81887	0
2022-02-04 20:15:00	5.82538	5.789673	5.82538	0
2022-02-04 20:20:00	5.83433	5.797726	5.83433	0
2022-02-04 20:25:00	5.84165	5.80586	5.84165	0
2022-02-04 20:30:00	5.84979	5.813913	5.84979	0
2022-02-04 20:35:00	5.8571	5.821803	5.8571	0
2022-02-04 20:40:00	5.86443	5.829693	5.86443	0
2022-02-04 20:45:00	5.87419	5.837827	5.87419	0
2022-02-04 20:50:00	5.88231	5.845798	5.88231	0
2022-02-04 20:55:00	5.89045	5.85385	5.89045	0
2022-02-04 21:00:00	5.89778	5.861741	5.89778	0
2022-02-04 21:05:00	5.90671	5.869874	5.90671	0
2022-02-04 21:10:00	5.91323	5.877764	5.91323	0
2022-02-04 21:15:00	5.92299	5.885898	5.92299	0
2022-02-04 21:20:00	5.92949	5.893868	5.92949	0
2022-02-04 21:25:00	5.93844	5.902002	5.93844	0
2022-02-04 21:30:00	5.94576	5.910135	5.94576	0
2022-02-04 21:35:00	5.95553	5.918269	5.95553	0
2022-02-04 21:40:00	5.96203	5.926241	5.96203	0
2022-02-04 21:45:00	5.96935	5.934131	5.96935	0
2022-02-04 21:50:00	5.9791	5.942263	5.9791	0
2022-02-04 21:55:00	5.98724	5.950316	5.98724	0
2022-02-04 22:00:00	5.99456	5.958449	5.99456	0
2022-02-04 22:05:00	6.00188	5.966338	6.00188	0
2022-02-04 22:10:00	6.01164	5.974553	6.01164	0
2022-02-04 22:15:00	6.01978	5.982687	6.01978	0
2022-02-04 22:20:00	6.0271	5.990821	6.0271	0
2022-02-04 22:25:00	6.0336	5.998628	6.0336	0
2022-02-04 22:30:00	6.04093	6.006518	6.04093	0
2022-02-04 22:35:00	6.0515	6.014733	6.0515	0
2022-02-04 22:40:00	6.05882	6.022705	6.05882	0
2022-02-04 22:45:00	6.06614	6.030595	6.06614	0
2022-02-04 22:50:00	6.07345	6.038484	6.07345	0
2022-02-04 22:55:00	6.0824	6.046536	6.0824	0
2022-02-04 23:00:00	6.08891	6.054263	6.08891	0
2022-02-04 23:05:00	6.09624	6.061909	6.09624	0
2022-02-04 23:10:00	6.10518	6.069717	6.10518	0
2022-02-04 23:15:00	6.11169	6.077526	6.11169	0
2022-02-04 23:20:00	6.119	6.085333	6.119	0
2022-02-04 23:25:00	6.12795	6.092978	6.12795	0
2022-02-04 23:30:00	6.13446	6.100542	6.13446	0
2022-02-04 23:35:00	6.14178	6.108106	6.14178	0
2022-02-04 23:40:00	6.14829	6.11559	6.14829	0
2022-02-04 23:45:00	6.15724	6.123074	6.15724	0
2022-02-04 23:50:00	6.16374	6.130557	6.16374	0
2022-02-04 23:55:00	6.17025	6.137958	6.17025	0
2022-02-05 00:00:00	6.17675	6.145115	6.17675	0
2022-02-05 00:05:00	6.18408	6.152354	6.18408	0
2022-02-05 00:10:00	6.19303	6.159757	6.19303	0
2022-02-05 00:15:00	6.19872	6.166834	6.19872	0
2022-02-05 00:20:00	6.20604	6.173992	6.20604	0
2022-02-05 00:25:00	6.21335	6.181149	6.21335	0
2022-02-05 00:30:00	6.21986	6.188306	6.21986	0
2022-02-05 00:35:00	6.22555	6.195137	6.22555	0
2022-02-05 00:40:00	6.23207	6.20197	6.23207	0
2022-02-05 00:45:00	6.23939	6.208884	6.23939	0
2022-02-05 00:50:00	6.24589	6.215798	6.24589	0
2022-02-05 00:55:00	6.25159	6.222549	6.25159	0
2022-02-05 01:00:00	6.2589	6.229136	6.2589	0
2022-02-05 01:05:00	6.26542	6.235806	6.26542	0
2022-02-05 01:10:00	6.27193	6.242395	6.27193	0
2022-02-05 01:15:00	6.27843	6.248903	6.27843	0
2022-02-05 01:20:00	6.28413	6.25533	6.28413	0
2022-02-05 01:25:00	6.29063	6.261838	6.29063	0
2022-02-05 01:30:00	6.29633	6.268264	6.29633	0
2022-02-05 01:35:00	6.30202	6.274527	6.30202	0
2022-02-05 01:40:00	6.30853	6.280791	6.30853	0
2022-02-05 01:45:00	6.3134	6.286972	6.3134	0
2022-02-05 01:50:00	6.31991	6.293073	6.31991	0
2022-02-05 01:55:00	6.32642	6.299173	6.32642	0
2022-02-05 02:00:00	6.33211	6.305191	6.33211	0
2022-02-05 02:05:00	6.33618	6.310966	6.33618	0
2022-02-05 02:10:00	6.34269	6.316822	6.34269	0
2022-02-05 02:15:00	6.34919	6.322678	6.34919	0
2022-02-05 02:20:00	6.35489	6.328534	6.35489	0
2022-02-05 02:25:00	6.35895	6.334227	6.35895	0
2022-02-05 02:30:00	6.36547	6.339921	6.36547	0
2022-02-05 02:35:00	6.37197	6.345778	6.37197	0
2022-02-05 02:40:00	6.37603	6.35139	6.37603	0
2022-02-05 02:45:00	6.38173	6.356921	6.38173	0
2022-02-05 02:50:00	6.38742	6.362452	6.38742	0
2022-02-05 02:55:00	6.39149	6.367983	6.39149	0
2022-02-05 03:00:00	6.39799	6.373513	6.39799	0
2022-02-05 03:05:00	6.40206	6.3788	6.40206	0
2022-02-05 03:10:00	6.40775	6.384086	6.40775	0
2022-02-05 03:15:00	6.41264	6.389455	6.41264	0
2022-02-05 03:20:00	6.41752	6.39466	6.41752	0
2022-02-05 03:25:00	6.42158	6.399621	6.42158	0
2022-02-05 03:30:00	6.42728	6.404746	6.42728	0
2022-02-05 03:35:00	6.43053	6.409626	6.43053	0
2022-02-05 03:40:00	6.43704	6.414588	6.43704	0
2022-02-05 03:45:00	6.44029	6.419468	6.44029	0
2022-02-05 03:50:00	6.44517	6.424186	6.44517	0
2022-02-05 03:55:00	6.45005	6.428985	6.45005	0
2022-02-05 04:00:00	6.45412	6.433622	6.45412	0
2022-02-05 04:05:00	6.45982	6.43834	6.45982	0
2022-02-05 04:10:00	6.46307	6.442895	6.46307	0
2022-02-05 04:15:00	6.46794	6.447531	6.46794	0
2022-02-05 04:20:00	6.47283	6.452086	6.47283	0
2022-02-05 04:25:00	6.47608	6.456641	6.47608	0
2022-02-05 04:30:00	6.48095	6.461032	6.48095	0
2022-02-05 04:35:00	6.48422	6.465425	6.48422	0
2022-02-05 04:40:00	6.4899	6.469898	6.4899	0
2022-02-05 04:45:00	6.49234	6.474127	6.49234	0
2022-02-05 04:50:00	6.4956	6.478275	6.4956	0
2022-02-05 04:55:00	6.50048	6.482341	6.50048	0
2022-02-05 05:00:00	6.50618	6.486652	6.50618	0
2022-02-05 05:05:00	6.50862	6.49072	6.50862	0
2022-02-05 05:10:00	6.51187	6.494624	6.51187	0
2022-02-05 05:15:00	6.51512	6.498528	6.51512	0
2022-02-05 05:20:00	6.52	6.502433	6.52	0
2022-02-05 05:25:00	6.52325	6.506336	6.52325	0
2022-02-05 05:30:00	6.52732	6.510078	6.52732	0
2022-02-05 05:35:00	6.53139	6.513983	6.53139	0
2022-02-05 05:40:00	6.53464	6.517887	6.53464	0
2022-02-05 05:45:00	6.53789	6.521628	6.53789	0
2022-02-05 05:50:00	6.54114	6.525124	6.54114	0
2022-02-05 05:55:00	6.5444	6.528702	6.5444	0
2022-02-05 06:00:00	6.54766	6.532281	6.54766	0
2022-02-05 06:05:00	6.5509	6.535859	6.5509	0
2022-02-05 06:10:00	6.55417	6.539276	6.55417	0
2022-02-05 06:15:00	6.5566	6.542611	6.5566	0
2022-02-05 06:20:00	6.56067	6.545946	6.56067	0
2022-02-05 06:25:00	6.56312	6.549119	6.56312	0
2022-02-05 06:30:00	6.56718	6.552373	6.56718	0
2022-02-05 06:35:00	6.56799	6.555383	6.56799	0
2022-02-05 06:40:00	6.57287	6.558556	6.57287	0
2022-02-05 06:45:00	6.57532	6.561648	6.57532	0
2022-02-05 06:50:00	6.57694	6.564576	6.57694	0
2022-02-05 06:55:00	6.58019	6.567505	6.58019	0
2022-02-05 07:00:00	6.58425	6.570513	6.58425	0
2022-02-05 07:05:00	6.58669	6.573522	6.58669	0
2022-02-05 07:10:00	6.58669	6.576124	6.58669	0
2022-02-05 07:15:00	6.59158	6.57897	6.59158	0
2022-02-05 07:20:00	6.5932	6.581572	6.5932	0
2022-02-05 07:25:00	6.59564	6.584337	6.59564	0
2022-02-05 07:30:00	6.59808	6.586858	6.59808	0
2022-02-05 07:35:00	6.60134	6.58946	6.60134	0
2022-02-05 07:40:00	6.60378	6.592144	6.60378	0
2022-02-05 07:45:00	6.60622	6.594747	6.60622	0
2022-02-05 07:50:00	6.60784	6.597106	6.60784	0
2022-02-05 07:55:00	6.61109	6.599546	6.61109	0
2022-02-05 08:00:00	6.61273	6.60215	6.61273	0
2022-02-05 08:05:00	6.61273	6.604265	6.61273	0
2022-02-05 08:10:00	6.61679	6.606624	6.61679	0
2022-02-05 08:15:00	6.61923	6.608983	6.61923	0
2022-02-05 08:20:00	6.62167	6.611342	6.62167	0
2022-02-05 08:25:00	6.62329	6.613537	6.62329	0
2022-02-05 08:30:00	6.62574	6.615733	6.62574	0
2022-02-05 08:35:00	6.62818	6.617929	6.62818	0
2022-02-05 08:40:00	6.6298	6.620125	6.6298	0
2022-02-05 08:45:00	6.63143	6.622159	6.63143	0
2022-02-05 08:50:00	6.63387	6.624273	6.63387	0
2022-02-05 08:55:00	6.63549	6.626549	6.63549	0
2022-02-05 09:00:00	6.63713	6.628583	6.63713	0
2022-02-05 09:05:00	6.63875	6.630535	6.63875	0
2022-02-05 09:10:00	6.64201	6.632569	6.64201	0
2022-02-05 09:15:00	6.64363	6.634603	6.64363	0
2022-02-05 09:20:00	6.64527	6.636556	6.64527	0
2022-02-05 09:25:00	6.64689	6.638427	6.64689	0
2022-02-05 09:30:00	6.64933	6.64038	6.64933	0
2022-02-05 09:35:00	6.65014	6.642251	6.65014	0
2022-02-05 09:40:00	6.65177	6.644041	6.65177	0
2022-02-05 09:45:00	6.65421	6.645913	6.65421	0
2022-02-05 09:50:00	6.65583	6.647783	6.65583	0
2022-02-05 09:55:00	6.65747	6.649655	6.65747	0
2022-02-05 10:00:00	6.65909	6.651363	6.65909	0
2022-02-05 10:05:00	6.66153	6.653153	6.66153	0
2022-02-05 10:10:00	6.66234	6.65486	6.66234	0
2022-02-05 10:15:00	6.66315	6.656486	6.66315	0
2022-02-05 10:20:00	6.66641	6.658194	6.66641	0
2022-02-05 10:25:00	6.66641	6.659821	6.66641	0
2022-02-05 10:30:00	6.66803	6.661447	6.66803	0
2022-02-05 10:35:00	6.67048	6.663074	6.67048	0
2022-02-05 10:40:00	6.6721	6.664701	6.6721	0
2022-02-05 10:45:00	6.6721	6.666164	6.6721	0
2022-02-05 10:50:00	6.67454	6.667709	6.67454	0
2022-02-05 10:55:00	6.67536	6.669092	6.67536	0
2022-02-05 11:00:00	6.67617	6.670475	6.67617	0
2022-02-05 11:05:00	6.67779	6.671939	6.67779	0
2022-02-05 11:10:00	6.67942	6.67324	6.67942	0
2022-02-05 11:15:00	6.68268	6.674867	6.68268	0
2022-02-05 11:20:00	6.68187	6.676251	6.68187	0
2022-02-05 11:25:00	6.68349	6.677552	6.68349	0
2022-02-05 11:30:00	6.68512	6.678854	6.68512	0
2022-02-05 11:35:00	6.68593	6.680237	6.68593	0
2022-02-05 11:40:00	6.68755	6.681538	6.68755	0
2022-02-05 11:45:00	6.68918	6.68292	6.68918	0
2022-02-05 11:50:00	6.69162	6.684465	6.69162	0
2022-02-05 11:55:00	6.69081	6.685767	6.69081	0
2022-02-05 12:00:00	6.69243	6.687068	6.69243	0
2022-02-05 12:05:00	6.69407	6.688207	6.69407	0
2022-02-05 12:10:00	6.69407	6.689427	6.69407	0
2022-02-05 12:15:00	6.69569	6.690647	6.69569	0
2022-02-05 12:20:00	6.69732	6.691867	6.69732	0
2022-02-05 12:25:00	6.69813	6.693087	6.69813	0
2022-02-05 12:30:00	6.69894	6.694226	6.69894	0
2022-02-05 12:35:00	6.69894	6.695202	6.69894	0
2022-02-05 12:40:00	6.70219	6.696259	6.70219	0
2022-02-05 12:45:00	6.70219	6.697397	6.70219	0
2022-02-05 12:50:00	6.70301	6.698455	6.70301	0
2022-02-05 12:55:00	6.70382	6.69943	6.70382	0
2022-02-05 13:00:00	6.70463	6.700486	6.70463	0
2022-02-05 13:05:00	6.70463	6.70138	6.70463	0
2022-02-05 13:10:00	6.70627	6.702275	6.70627	0
2022-02-05 13:15:00	6.7087	6.703332	6.7087	0
2022-02-05 13:20:00	6.7087	6.704308	6.7087	0
2022-02-05 13:25:00	6.70952	6.705366	6.70952	0
2022-02-05 13:30:00	6.71033	6.70618	6.71033	0
2022-02-05 13:35:00	6.71195	6.707156	6.71195	0
2022-02-05 13:40:00	6.71195	6.70805	6.71195	0
2022-02-05 13:45:00	6.71358	6.709026	6.71358	0
2022-02-05 13:50:00	6.71521	6.710084	6.71521	0
2022-02-05 13:55:00	6.71439	6.71106	6.71439	0
2022-02-05 14:00:00	6.71521	6.711954	6.71521	0
2022-02-05 14:05:00	6.71602	6.712686	6.71602	0
2022-02-05 14:10:00	6.71684	6.7135	6.71684	0
2022-02-05 14:15:00	6.71684	6.714232	6.71684	0
2022-02-05 14:20:00	6.71765	6.714964	6.71765	0
2022-02-05 14:25:00	6.71928	6.715697	6.71928	0
2022-02-05 14:30:00	6.71847	6.716349	6.71847	0
2022-02-05 14:35:00	6.72009	6.717	6.72009	0
2022-02-05 14:40:00	6.72172	6.717651	6.72172	0
2022-02-05 14:45:00	6.72253	6.718465	6.72253	0
2022-02-05 14:50:00	6.72172	6.719116	6.72172	0
2022-02-05 14:55:00	6.72253	6.719767	6.72253	0
2022-02-05 15:00:00	6.72497	6.72058	6.72497	0
2022-02-05 15:05:00	6.72497	6.721393	6.72497	0
2022-02-05 15:10:00	6.72497	6.722125	6.72497	0
2022-02-05 15:15:00	6.72659	6.722856	6.72659	0
2022-02-05 15:20:00	6.72742	6.723751	6.72742	0
2022-02-05 15:25:00	6.72578	6.72432	6.72578	0
2022-02-05 15:30:00	6.72823	6.724971	6.72823	0
2022-02-05 15:35:00	6.72904	6.725622	6.72904	0
2022-02-05 15:40:00	6.72823	6.726273	6.72823	0
2022-02-05 15:45:00	6.72823	6.726843	6.72823	0
2022-02-05 15:50:00	6.72823	6.727169	6.72823	0
2022-02-05 15:55:00	6.73067	6.727739	6.73067	0
2022-02-05 16:00:00	6.73148	6.72839	6.73148	0
2022-02-05 16:05:00	6.73067	6.728798	6.73067	0
2022-02-05 16:10:00	6.73229	6.729285	6.73229	0
2022-02-05 16:15:00	6.73473	6.73018	6.73473	0
2022-02-05 16:20:00	6.7331	6.730667	6.7331	0
2022-02-05 16:25:00	6.73392	6.731155	6.73392	0
2022-02-05 16:30:00	6.73554	6.731886	6.73554	0
2022-02-05 16:35:00	6.73473	6.732536	6.73473	0
2022-02-05 16:40:00	6.73554	6.733267	6.73554	0
2022-02-05 16:45:00	6.73473	6.733673	6.73473	0
2022-02-05 16:50:00	6.73554	6.734079	6.73554	0
2022-02-05 16:55:00	6.73636	6.734648	6.73636	0
2022-02-05 17:00:00	6.73717	6.735136	6.73717	0
2022-02-05 17:05:00	6.73798	6.735461	6.73798	0
2022-02-05 17:10:00	6.73798	6.735949	6.73798	0
2022-02-05 17:15:00	6.73798	6.736355	6.73798	0
2022-02-05 17:20:00	6.73962	6.736763	6.73962	0
2022-02-05 17:25:00	6.73962	6.737252	6.73962	0
2022-02-05 17:30:00	6.73798	6.737496	6.73798	0
2022-02-05 17:35:00	6.74043	6.738066	6.74043	0
2022-02-05 17:40:00	6.74124	6.738636	6.74124	0
2022-02-05 17:45:00	6.74124	6.739124	6.74124	0
2022-02-05 17:50:00	6.74124	6.739531	6.74124	0
2022-02-05 17:55:00	6.74124	6.739857	6.74124	0
2022-02-05 18:00:00	6.74124	6.740183	6.74124	0
2022-02-05 18:05:00	6.74124	6.740509	6.74124	0
2022-02-05 18:10:00	6.74124	6.740671	6.74124	0
2022-02-05 18:15:00	6.74368	6.741077	6.74368	0
2022-02-05 18:20:00	6.74287	6.741566	6.74287	0
2022-02-05 18:25:00	6.74368	6.741891	6.74368	0
2022-02-05 18:30:00	6.74449	6.742216	6.74449	0
2022-02-05 18:35:00	6.74449	6.742541	6.74449	0
2022-02-05 18:40:00	6.74368	6.742785	6.74368	0
2022-02-05 18:45:00	6.74449	6.74311	6.74449	0
2022-02-05 18:50:00	6.7453	6.743516	6.7453	0
2022-02-05 18:55:00	6.74368	6.74376	6.74368	0
2022-02-05 19:00:00	6.74449	6.744085	6.74449	0
2022-02-05 19:05:00	6.74612	6.744329	6.74612	0
2022-02-05 19:10:00	6.74774	6.744816	6.74774	0
2022-02-05 19:15:00	6.74774	6.745222	6.74774	0
2022-02-05 19:20:00	6.74774	6.745547	6.74774	0
2022-02-05 19:25:00	6.74774	6.745872	6.74774	0
2022-02-05 19:30:00	6.74774	6.746278	6.74774	0
2022-02-05 19:35:00	6.74774	6.746603	6.74774	0
2022-02-05 19:40:00	6.74856	6.746929	6.74856	0
2022-02-05 19:45:00	6.74937	6.747498	6.74937	0
2022-02-05 19:50:00	6.74774	6.747823	6.74774	0
2022-02-05 19:55:00	6.74774	6.747985	6.74774	0
2022-02-05 20:00:00	6.75099	6.74831	6.75099	0
2022-02-05 20:05:00	6.74937	6.748473	6.74937	0
2022-02-05 20:10:00	6.74856	6.748555	6.74856	0
2022-02-05 20:15:00	6.75099	6.74888	6.75099	0
2022-02-05 20:20:00	6.75099	6.749205	6.75099	0
2022-02-05 20:25:00	6.74937	6.749368	6.74937	0
2022-02-05 20:30:00	6.75099	6.749611	6.75099	0
2022-02-05 20:35:00	6.75182	6.749856	6.75182	0
2022-02-05 20:40:00	6.75099	6.750181	6.75099	0
2022-02-05 20:45:00	6.75099	6.750506	6.75099	0
2022-02-05 20:50:00	6.75182	6.750589	6.75182	0
2022-02-05 20:55:00	6.75263	6.750915	6.75263	0
2022-02-05 21:00:00	6.75099	6.751158	6.75099	0
2022-02-05 21:05:00	6.75182	6.751241	6.75182	0
2022-02-05 21:10:00	6.75426	6.751568	6.75426	0
2022-02-05 21:15:00	6.75344	6.751975	6.75344	0
2022-02-05 21:20:00	6.75263	6.752139	6.75263	0
2022-02-05 21:25:00	6.75426	6.752383	6.75426	0
2022-02-05 21:30:00	6.75426	6.75271	6.75426	0
2022-02-05 21:35:00	6.75426	6.753037	6.75426	0
2022-02-05 21:40:00	6.75426	6.753281	6.75426	0
2022-02-05 21:45:00	6.75426	6.753444	6.75426	0
2022-02-05 21:50:00	6.75426	6.753771	6.75426	0
2022-02-05 21:55:00	6.75426	6.754015	6.75426	0
2022-02-05 22:00:00	6.75426	6.754015	6.75426	0
2022-02-05 22:05:00	6.75426	6.754097	6.75426	0
2022-02-05 22:10:00	6.75426	6.75426	6.75426	0
2022-02-05 22:15:00	6.75507	6.754341	6.75507	0
2022-02-05 22:20:00	6.75588	6.754503	6.75588	0
2022-02-05 22:25:00	6.75426	6.754503	6.75426	0
2022-02-05 22:30:00	6.75507	6.754584	6.75507	0
2022-02-05 22:35:00	6.75588	6.754746	6.75588	0
2022-02-05 22:40:00	6.75669	6.754989	6.75669	0
2022-02-05 22:45:00	6.75426	6.754989	6.75426	0
2022-02-05 22:50:00	6.75507	6.75507	6.75507	0
2022-02-05 22:55:00	6.75669	6.755313	6.75669	0
2022-02-05 23:00:00	6.75507	6.755394	6.75507	0
2022-02-05 23:05:00	6.75669	6.755556	6.75669	0
2022-02-05 23:10:00	6.75669	6.755637	6.75669	0
2022-02-05 23:15:00	6.75751	6.755962	6.75751	0
2022-02-05 23:20:00	6.75669	6.756124	6.75669	0
2022-02-05 23:25:00	6.75751	6.756287	6.75751	0
2022-02-05 23:30:00	6.75751	6.756369	6.75751	0
2022-02-05 23:35:00	6.75669	6.756612	6.75669	0
2022-02-05 23:40:00	6.75669	6.756774	6.75669	0
2022-02-05 23:45:00	6.75751	6.756856	6.75751	0
2022-02-05 23:50:00	6.75832	6.757181	6.75832	0
2022-02-05 23:55:00	6.75751	6.757263	6.75751	0
2022-02-06 00:00:00	6.75832	6.757426	6.75832	0
2022-02-06 00:05:00	6.75751	6.757426	6.75751	0
2022-02-06 00:10:00	6.75669	6.757426	6.75669	0
2022-02-06 00:15:00	6.75751	6.757426	6.75751	0
2022-02-06 00:20:00	6.75832	6.757507	6.75832	0
2022-02-06 00:25:00	6.75751	6.757589	6.75751	0
2022-02-06 00:30:00	6.75832	6.757752	6.75832	0
2022-02-06 00:35:00	6.75832	6.757833	6.75832	0
2022-02-06 00:40:00	6.75832	6.757833	6.75832	0
2022-02-06 00:45:00	6.75832	6.757914	6.75832	0
2022-02-06 00:50:00	6.75913	6.757995	6.75913	0
2022-02-06 00:55:00	6.76076	6.75832	6.76076	0
2022-02-06 01:00:00	6.75832	6.758483	6.75832	0
2022-02-06 01:05:00	6.75913	6.758645	6.75913	0
2022-02-06 01:10:00	6.76076	6.758889	6.76076	0
2022-02-06 01:15:00	6.75994	6.759132	6.75994	0
2022-02-06 01:20:00	6.75913	6.759213	6.75913	0
2022-02-06 01:25:00	6.76076	6.759457	6.76076	0
2022-02-06 01:30:00	6.76076	6.759701	6.76076	0
2022-02-06 01:35:00	6.76076	6.759945	6.76076	0
2022-02-06 01:40:00	6.76076	6.760108	6.76076	0
2022-02-06 01:45:00	6.76076	6.760108	6.76076	0
2022-02-06 01:50:00	6.75994	6.76027	6.75994	0
2022-02-06 01:55:00	6.76076	6.760433	6.76076	0
2022-02-06 02:00:00	6.76076	6.760433	6.76076	0
2022-02-06 02:05:00	6.76076	6.760515	6.76076	0
2022-02-06 02:10:00	6.76076	6.760678	6.76076	0
2022-02-06 02:15:00	6.76076	6.760678	6.76076	0
2022-02-06 02:20:00	6.76076	6.760678	6.76076	0
2022-02-06 02:25:00	6.76157	6.760759	6.76157	0
2022-02-06 02:30:00	6.76157	6.76084	6.76157	0
2022-02-06 02:35:00	6.76157	6.760921	6.76157	0
2022-02-06 02:40:00	6.76238	6.761165	6.76238	0
2022-02-06 02:45:00	6.76157	6.761246	6.76157	0
2022-02-06 02:50:00	6.76076	6.761246	6.76076	0
2022-02-06 02:55:00	6.76402	6.761572	6.76402	0
2022-02-06 03:00:00	6.76076	6.761572	6.76076	0
2022-02-06 03:05:00	6.76076	6.761572	6.76076	0
2022-02-06 03:10:00	6.76238	6.761734	6.76238	0
2022-02-06 03:15:00	6.76319	6.761896	6.76319	0
2022-02-06 03:20:00	6.76076	6.761815	6.76076	0
2022-02-06 03:25:00	6.76238	6.761896	6.76238	0
2022-02-06 03:30:00	6.76319	6.761977	6.76319	0
2022-02-06 03:35:00	6.76319	6.762139	6.76319	0
2022-02-06 03:40:00	6.76319	6.762382	6.76319	0
2022-02-06 03:45:00	6.76402	6.762382	6.76402	0
2022-02-06 03:50:00	6.76319	6.762625	6.76319	0
2022-02-06 03:55:00	6.76319	6.762868	6.76319	0
2022-02-06 04:00:00	6.76402	6.763032	6.76402	0
2022-02-06 04:05:00	6.76319	6.763032	6.76319	0
2022-02-06 04:10:00	6.76319	6.763275	6.76319	0
2022-02-06 04:15:00	6.76319	6.763356	6.76319	0
2022-02-06 04:20:00	6.76483	6.76352	6.76483	0
2022-02-06 04:25:00	6.76402	6.763603	6.76402	0
2022-02-06 04:30:00	6.76402	6.763686	6.76402	0
2022-02-06 04:35:00	6.76402	6.763686	6.76402	0
2022-02-06 04:40:00	6.76483	6.76385	6.76483	0
2022-02-06 04:45:00	6.76402	6.763933	6.76402	0
2022-02-06 04:50:00	6.76402	6.763933	6.76402	0
2022-02-06 04:55:00	6.76564	6.764178	6.76564	0
2022-02-06 05:00:00	6.76402	6.764261	6.76402	0
2022-02-06 05:05:00	6.76402	6.764344	6.76402	0
2022-02-06 05:10:00	6.76402	6.764263	6.76402	0
2022-02-06 05:15:00	6.76483	6.764344	6.76483	0
2022-02-06 05:20:00	6.76402	6.764344	6.76402	0
2022-02-06 05:25:00	6.76483	6.764425	6.76483	0
2022-02-06 05:30:00	6.76564	6.764506	6.76564	0
2022-02-06 05:35:00	6.76402	6.764506	6.76402	0
2022-02-06 05:40:00	6.76483	6.764587	6.76483	0
2022-02-06 05:45:00	6.76564	6.764587	6.76564	0
2022-02-06 05:50:00	6.76564	6.764749	6.76564	0
2022-02-06 05:55:00	6.76564	6.764911	6.76564	0
2022-02-06 06:00:00	6.76564	6.765073	6.76564	0
2022-02-06 06:05:00	6.76483	6.765073	6.76483	0
2022-02-06 06:10:00	6.76483	6.765154	6.76483	0
2022-02-06 06:15:00	6.76564	6.765235	6.76564	0
2022-02-06 06:20:00	6.76727	6.765398	6.76727	0
2022-02-06 06:25:00	6.76564	6.76556	6.76564	0
2022-02-06 06:30:00	6.76564	6.765641	6.76564	0
2022-02-06 06:35:00	6.76564	6.765641	6.76564	0
2022-02-06 06:40:00	6.76564	6.765641	6.76564	0
2022-02-06 06:45:00	6.76564	6.765641	6.76564	0
2022-02-06 06:50:00	6.76564	6.765641	6.76564	0
2022-02-06 06:55:00	6.76564	6.765722	6.76564	0
2022-02-06 07:00:00	6.76483	6.765722	6.76483	0
2022-02-06 07:05:00	6.76564	6.765722	6.76564	0
2022-02-06 07:10:00	6.76645	6.76564	6.76645	0
2022-02-06 07:15:00	6.76727	6.765803	6.76727	0
2022-02-06 07:20:00	6.76564	6.765803	6.76564	0
2022-02-06 07:25:00	6.76727	6.765966	6.76727	0
2022-02-06 07:30:00	6.76727	6.766129	6.76727	0
2022-02-06 07:35:00	6.76727	6.766292	6.76727	0
2022-02-06 07:40:00	6.76727	6.766455	6.76727	0
2022-02-06 07:45:00	6.76727	6.766618	6.76727	0
2022-02-06 07:50:00	6.76727	6.766862	6.76727	0
2022-02-06 07:55:00	6.76727	6.767025	6.76727	0
2022-02-06 08:00:00	6.76808	6.767188	6.76808	0
2022-02-06 08:05:00	6.76727	6.767188	6.76727	0
2022-02-06 08:10:00	6.76727	6.767351	6.76727	0
2022-02-06 08:15:00	6.76727	6.767351	6.76727	0
2022-02-06 08:20:00	6.76727	6.767351	6.76727	0
2022-02-06 08:25:00	6.76727	6.767351	6.76727	0
2022-02-06 08:30:00	6.76727	6.767351	6.76727	0
2022-02-06 08:35:00	6.76727	6.767351	6.76727	0
2022-02-06 08:40:00	6.76808	6.767432	6.76808	0
2022-02-06 08:45:00	6.76727	6.767432	6.76727	0
2022-02-06 08:50:00	6.76727	6.767351	6.76727	0
2022-02-06 08:55:00	6.76727	6.767351	6.76727	0
2022-02-06 09:00:00	6.76727	6.767351	6.76727	0
2022-02-06 09:05:00	6.76727	6.767351	6.76727	0
2022-02-06 09:10:00	6.76727	6.767351	6.76727	0
2022-02-06 09:15:00	6.76727	6.767351	6.76727	0
2022-02-06 09:20:00	6.76727	6.767351	6.76727	0
2022-02-06 09:25:00	6.76727	6.767351	6.76727	0
2022-02-06 09:30:00	6.76889	6.767432	6.76889	0
2022-02-06 09:35:00	6.76727	6.767432	6.76727	0
2022-02-06 09:40:00	6.76727	6.767432	6.76727	0
2022-02-06 09:45:00	6.76808	6.767513	6.76808	0
2022-02-06 09:50:00	6.76727	6.767513	6.76727	0
2022-02-06 09:55:00	6.76727	6.767513	6.76727	0
2022-02-06 10:00:00	6.76808	6.767594	6.76808	0
2022-02-06 10:05:00	6.76808	6.767675	6.76808	0
2022-02-06 10:10:00	6.76727	6.767675	6.76727	0
2022-02-06 10:15:00	6.76727	6.767675	6.76727	0
2022-02-06 10:20:00	6.76889	6.767675	6.76889	0
2022-02-06 10:25:00	6.76889	6.767837	6.76889	0
2022-02-06 10:30:00	6.76808	6.767918	6.76808	0
2022-02-06 10:35:00	6.76971	6.768081	6.76971	0
2022-02-06 10:40:00	6.76889	6.768243	6.76889	0
2022-02-06 10:45:00	6.76808	6.768324	6.76808	0
2022-02-06 10:50:00	6.76889	6.768405	6.76889	0
2022-02-06 10:55:00	6.76971	6.768568	6.76971	0
2022-02-06 11:00:00	6.76808	6.768649	6.76808	0
2022-02-06 11:05:00	6.76808	6.76873	6.76808	0
2022-02-06 11:10:00	6.76971	6.768812	6.76971	0
2022-02-06 11:15:00	6.76971	6.768894	6.76971	0
2022-02-06 11:20:00	6.76808	6.768894	6.76808	0
2022-02-06 11:25:00	6.77052	6.768975	6.77052	0
2022-02-06 11:30:00	6.76971	6.769057	6.76971	0
2022-02-06 11:35:00	6.76889	6.769138	6.76889	0
2022-02-06 11:40:00	6.77052	6.769301	6.77052	0
2022-02-06 11:45:00	6.77052	6.769382	6.77052	0
2022-02-06 11:50:00	6.76808	6.769382	6.76808	0
2022-02-06 11:55:00	6.76971	6.769545	6.76971	0
2022-02-06 12:00:00	6.77052	6.769626	6.77052	0
2022-02-06 12:05:00	6.76889	6.769544	6.76889	0
2022-02-06 12:10:00	6.77052	6.769788	6.77052	0
2022-02-06 12:15:00	6.77052	6.769788	6.77052	0
2022-02-06 12:20:00	6.77052	6.769869	6.77052	0
2022-02-06 12:25:00	6.76971	6.769951	6.76971	0
2022-02-06 12:30:00	6.77133	6.770032	6.77133	0
2022-02-06 12:35:00	6.77052	6.770032	6.77052	0
2022-02-06 12:40:00	6.77052	6.770276	6.77052	0
2022-02-06 12:45:00	6.77052	6.770357	6.77052	0
2022-02-06 12:50:00	6.77133	6.770438	6.77133	0
2022-02-06 12:55:00	6.76889	6.770438	6.76889	0
2022-02-06 13:00:00	6.77052	6.770438	6.77052	0
2022-02-06 13:05:00	6.77052	6.770438	6.77052	0
2022-02-06 13:10:00	6.77052	6.770438	6.77052	0
2022-02-06 13:15:00	6.76971	6.770438	6.76971	0
2022-02-06 13:20:00	6.77052	6.770357	6.77052	0
2022-02-06 13:25:00	6.77052	6.770357	6.77052	0
2022-02-06 13:30:00	6.77052	6.770357	6.77052	0
2022-02-06 13:35:00	6.77052	6.770357	6.77052	0
2022-02-06 13:40:00	6.77052	6.770276	6.77052	0
2022-02-06 13:45:00	6.77052	6.770439	6.77052	0
2022-02-06 13:50:00	6.77214	6.770601	6.77214	0
2022-02-06 13:55:00	6.77214	6.770763	6.77214	0
2022-02-06 14:00:00	6.77133	6.770844	6.77133	0
2022-02-06 14:05:00	6.77052	6.770925	6.77052	0
2022-02-06 14:10:00	6.77133	6.771006	6.77133	0
2022-02-06 14:15:00	6.77214	6.771168	6.77214	0
2022-02-06 14:20:00	6.77214	6.77133	6.77214	0
2022-02-06 14:25:00	6.77133	6.771411	6.77133	0
2022-02-06 14:30:00	6.77133	6.771492	6.77133	0
2022-02-06 14:35:00	6.77214	6.771654	6.77214	0
2022-02-06 14:40:00	6.77214	6.771654	6.77214	0
2022-02-06 14:45:00	6.77214	6.771654	6.77214	0
2022-02-06 14:50:00	6.77214	6.771735	6.77214	0
2022-02-06 14:55:00	6.77052	6.771735	6.77052	0
2022-02-06 15:00:00	6.77052	6.771654	6.77052	0
2022-02-06 15:05:00	6.77214	6.771654	6.77214	0
2022-02-06 15:10:00	6.77214	6.771654	6.77214	0
2022-02-06 15:15:00	6.77214	6.771735	6.77214	0
2022-02-06 15:20:00	6.77133	6.771735	6.77133	0
2022-02-06 15:25:00	6.77214	6.771735	6.77214	0
2022-02-06 15:30:00	6.77377	6.771898	6.77377	0
2022-02-06 15:35:00	6.77214	6.771898	6.77214	0
2022-02-06 15:40:00	6.77296	6.77198	6.77296	0
2022-02-06 15:45:00	6.77296	6.772224	6.77296	0
2022-02-06 15:50:00	6.77214	6.772386	6.77214	0
2022-02-06 15:55:00	6.77377	6.772549	6.77377	0
2022-02-06 16:00:00	6.77377	6.772712	6.77377	0
2022-02-06 16:05:00	6.77377	6.772875	6.77377	0
2022-02-06 16:10:00	6.77214	6.772956	6.77214	0
2022-02-06 16:15:00	6.77296	6.773038	6.77296	0
2022-02-06 16:20:00	6.77377	6.773038	6.77377	0
2022-02-06 16:25:00	6.77214	6.773038	6.77214	0
2022-02-06 16:30:00	6.77377	6.773119	6.77377	0
2022-02-06 16:35:00	6.77377	6.7732	6.77377	0
2022-02-06 16:40:00	6.77377	6.773363	6.77377	0
2022-02-06 16:45:00	6.77377	6.773363	6.77377	0
2022-02-06 16:50:00	6.77377	6.773363	6.77377	0
2022-02-06 16:55:00	6.77377	6.773363	6.77377	0
2022-02-06 17:00:00	6.77377	6.773526	6.77377	0
2022-02-06 17:05:00	6.77377	6.773607	6.77377	0
2022-02-06 17:10:00	6.77377	6.773607	6.77377	0
2022-02-06 17:15:00	6.77377	6.77377	6.77377	0
2022-02-06 17:20:00	6.77377	6.77377	6.77377	0
2022-02-06 17:25:00	6.77377	6.77377	6.77377	0
2022-02-06 17:30:00	6.77458	6.773851	6.77458	0
2022-02-06 17:35:00	6.77377	6.773851	6.77377	0
2022-02-06 17:40:00	6.77377	6.773851	6.77377	0
2022-02-06 17:45:00	6.77458	6.773932	6.77458	0
2022-02-06 17:50:00	6.77377	6.773932	6.77377	0
2022-02-06 17:55:00	6.77377	6.773932	6.77377	0
2022-02-06 18:00:00	6.77539	6.774094	6.77539	0
2022-02-06 18:05:00	6.77377	6.774094	6.77377	0
2022-02-06 18:10:00	6.77377	6.774094	6.77377	0
2022-02-06 18:15:00	6.77458	6.774175	6.77458	0
2022-02-06 18:20:00	6.77458	6.774175	6.77458	0
2022-02-06 18:25:00	6.77458	6.774256	6.77458	0
2022-02-06 18:30:00	6.77377	6.774256	6.77377	0
2022-02-06 18:35:00	6.77539	6.774337	6.77539	0
2022-02-06 18:40:00	6.77458	6.774418	6.77458	0
2022-02-06 18:45:00	6.77458	6.774499	6.77458	0
2022-02-06 18:50:00	6.77539	6.774499	6.77539	0
2022-02-06 18:55:00	6.77458	6.77458	6.77458	0
2022-02-06 19:00:00	6.77296	6.774499	6.77296	0
2022-02-06 19:05:00	6.77458	6.774499	6.77458	0
2022-02-06 19:10:00	6.77539	6.77458	6.77539	0
2022-02-06 19:15:00	6.77377	6.774499	6.77377	0
2022-02-06 19:20:00	6.77458	6.77458	6.77458	0
2022-02-06 19:25:00	6.77458	6.774499	6.77458	0
2022-02-06 19:30:00	6.77458	6.774499	6.77458	0
2022-02-06 19:35:00	6.77458	6.774499	6.77458	0
2022-02-06 19:40:00	6.77539	6.774499	6.77539	0
2022-02-06 19:45:00	6.77622	6.774663	6.77622	0
2022-02-06 19:50:00	6.77458	6.774825	6.77458	0
2022-02-06 19:55:00	6.77458	6.774825	6.77458	0
2022-02-06 20:00:00	6.77539	6.774825	6.77539	0
2022-02-06 20:05:00	6.77539	6.774987	6.77539	0
2022-02-06 20:10:00	6.77539	6.775068	6.77539	0
2022-02-06 20:15:00	6.77703	6.775313	6.77703	0
2022-02-06 20:20:00	6.77622	6.775477	6.77622	0
2022-02-06 20:25:00	6.77458	6.775477	6.77458	0
2022-02-06 20:30:00	6.77622	6.77556	6.77622	0
2022-02-06 20:35:00	6.77622	6.77556	6.77622	0
2022-02-06 20:40:00	6.77539	6.775641	6.77539	0
2022-02-06 20:45:00	6.77539	6.775722	6.77539	0
2022-02-06 20:50:00	6.77703	6.775886	6.77703	0
2022-02-06 20:55:00	6.77703	6.77605	6.77703	0
2022-02-06 21:00:00	6.77539	6.77605	6.77539	0
2022-02-06 21:05:00	6.77622	6.775969	6.77622	0
2022-02-06 21:10:00	6.77784	6.776131	6.77784	0
2022-02-06 21:15:00	6.77539	6.776212	6.77539	0
2022-02-06 21:20:00	6.77622	6.776212	6.77622	0
2022-02-06 21:25:00	6.77622	6.776212	6.77622	0
2022-02-06 21:30:00	6.77622	6.776295	6.77622	0
2022-02-06 21:35:00	6.77703	6.776459	6.77703	0
2022-02-06 21:40:00	6.77703	6.776459	6.77703	0
2022-02-06 21:45:00	6.77703	6.776459	6.77703	0
2022-02-06 21:50:00	6.77703	6.776623	6.77703	0
2022-02-06 21:55:00	6.77784	6.776785	6.77784	0
2022-02-06 22:00:00	6.77784	6.776785	6.77784	0
2022-02-06 22:05:00	6.77622	6.776868	6.77622	0
2022-02-06 22:10:00	6.77703	6.776949	6.77703	0
2022-02-06 22:15:00	6.77703	6.77703	6.77703	0
2022-02-06 22:20:00	6.77784	6.777192	6.77784	0
2022-02-06 22:25:00	6.77703	6.777192	6.77703	0
2022-02-06 22:30:00	6.77703	6.777192	6.77703	0
2022-02-06 22:35:00	6.77784	6.777273	6.77784	0
2022-02-06 22:40:00	6.77784	6.777354	6.77784	0
2022-02-06 22:45:00	6.77703	6.777273	6.77703	0
2022-02-06 22:50:00	6.77703	6.777192	6.77703	0
2022-02-06 22:55:00	6.77784	6.777354	6.77784	0
2022-02-06 23:00:00	6.77703	6.777354	6.77703	0
2022-02-06 23:05:00	6.77703	6.777354	6.77703	0
2022-02-06 23:10:00	6.77784	6.777354	6.77784	0
2022-02-06 23:15:00	6.77784	6.777435	6.77784	0
2022-02-06 23:20:00	6.77784	6.777516	6.77784	0
2022-02-06 23:25:00	6.77866	6.777598	6.77866	0
2022-02-06 23:30:00	6.77784	6.777598	6.77784	0
2022-02-06 23:35:00	6.77703	6.777598	6.77703	0
2022-02-06 23:40:00	6.77784	6.777679	6.77784	0
2022-02-06 23:45:00	6.77784	6.777679	6.77784	0
2022-02-06 23:50:00	6.77703	6.777679	6.77703	0
2022-02-06 23:55:00	6.77703	6.777679	6.77703	0
2022-02-07 00:00:00	6.77784	6.777679	6.77784	0
2022-02-07 00:05:00	6.77784	6.777679	6.77784	0
2022-02-07 00:10:00	6.77784	6.777679	6.77784	0
2022-02-07 00:15:00	6.77866	6.777679	6.77866	0
2022-02-07 00:20:00	6.77784	6.777679	6.77784	0
2022-02-07 00:25:00	6.77703	6.777679	6.77703	0
2022-02-07 00:30:00	6.77703	6.777598	6.77703	0
2022-02-07 00:35:00	6.77866	6.77768	6.77866	0
2022-02-07 00:40:00	6.77866	6.777843	6.77866	0
2022-02-07 00:45:00	6.77703	6.777843	6.77703	0
2022-02-07 00:50:00	6.77784	6.777843	6.77784	0
2022-02-07 00:55:00	6.77703	6.777762	6.77703	0
2022-02-07 01:00:00	6.77947	6.777925	6.77947	0
2022-02-07 01:05:00	6.77784	6.777843	6.77784	0
2022-02-07 01:10:00	6.77866	6.777925	6.77866	0
2022-02-07 01:15:00	6.77947	6.778169	6.77947	0
2022-02-07 01:20:00	6.77866	6.778332	6.77866	0
2022-02-07 01:25:00	6.77947	6.778413	6.77947	0
2022-02-07 01:30:00	6.77947	6.778494	6.77947	0
2022-02-07 01:35:00	6.77703	6.778494	6.77703	0
2022-02-07 01:40:00	6.77784	6.778494	6.77784	0
2022-02-07 01:45:00	6.77866	6.778657	6.77866	0
2022-02-07 01:50:00	6.77947	6.778657	6.77947	0
2022-02-07 01:55:00	6.77784	6.778657	6.77784	0
2022-02-07 02:00:00	6.78028	6.778819	6.78028	0
2022-02-07 02:05:00	6.77866	6.778738	6.77866	0
2022-02-07 02:10:00	6.77784	6.778656	6.77784	0
2022-02-07 02:15:00	6.77866	6.778575	6.77866	0
2022-02-07 02:20:00	6.78028	6.778656	6.78028	0
2022-02-07 02:25:00	6.77866	6.778819	6.77866	0
2022-02-07 02:30:00	6.77866	6.778901	6.77866	0
2022-02-07 02:35:00	6.77866	6.778901	6.77866	0
2022-02-07 02:40:00	6.77866	6.77882	6.77866	0
2022-02-07 02:45:00	6.77866	6.778902	6.77866	0
2022-02-07 02:50:00	6.77866	6.77874	6.77866	0
2022-02-07 02:55:00	6.77947	6.778821	6.77947	0
2022-02-07 03:00:00	6.78028	6.779065	6.78028	0
2022-02-07 03:05:00	6.78028	6.779227	6.78028	0
2022-02-07 03:10:00	6.78028	6.779227	6.78028	0
2022-02-07 03:15:00	6.77866	6.779227	6.77866	0
2022-02-07 03:20:00	6.77947	6.779308	6.77947	0
2022-02-07 03:25:00	6.78028	6.77947	6.78028	0
2022-02-07 03:30:00	6.77947	6.779551	6.77947	0
2022-02-07 03:35:00	6.77947	6.779632	6.77947	0
2022-02-07 03:40:00	6.77947	6.779713	6.77947	0
2022-02-07 03:45:00	6.78028	6.779794	6.78028	0
2022-02-07 03:50:00	6.77866	6.779632	6.77866	0
2022-02-07 03:55:00	6.78028	6.779632	6.78028	0
2022-02-07 04:00:00	6.77947	6.779551	6.77947	0
2022-02-07 04:05:00	6.77866	6.779551	6.77866	0
2022-02-07 04:10:00	6.77866	6.77947	6.77866	0
2022-02-07 04:15:00	6.78028	6.77947	6.78028	0
2022-02-07 04:20:00	6.78028	6.779551	6.78028	0
2022-02-07 04:25:00	6.78028	6.779632	6.78028	0
2022-02-07 04:30:00	6.78028	6.779713	6.78028	0
2022-02-07 04:35:00	6.78028	6.779713	6.78028	0
2022-02-07 04:40:00	6.77947	6.779794	6.77947	0
2022-02-07 04:45:00	6.77866	6.779632	6.77866	0
2022-02-07 04:50:00	6.77947	6.779632	6.77947	0
2022-02-07 04:55:00	6.77866	6.779632	6.77866	0
2022-02-07 05:00:00	6.77947	6.779713	6.77947	0
2022-02-07 05:05:00	6.78028	6.779713	6.78028	0
2022-02-07 05:10:00	6.78028	6.779713	6.78028	0
2022-02-07 05:15:00	6.77866	6.779551	6.77866	0
2022-02-07 05:20:00	6.78028	6.779551	6.78028	0
2022-02-07 05:25:00	6.78028	6.779551	6.78028	0
2022-02-07 05:30:00	6.77947	6.779551	6.77947	0
2022-02-07 05:35:00	6.77947	6.779632	6.77947	0
2022-02-07 05:40:00	6.78028	6.779713	6.78028	0
2022-02-07 05:45:00	6.77866	6.779713	6.77866	0
2022-02-07 05:50:00	6.77866	6.779632	6.77866	0
2022-02-07 05:55:00	6.77947	6.779551	6.77947	0
2022-02-07 06:00:00	6.77866	6.779389	6.77866	0
2022-02-07 06:05:00	6.77866	6.779389	6.77866	0
2022-02-07 06:10:00	6.77866	6.779227	6.77866	0
2022-02-07 06:15:00	6.78028	6.779227	6.78028	0
2022-02-07 06:20:00	6.77866	6.779146	6.77866	0
2022-02-07 06:25:00	6.77947	6.779146	6.77947	0
2022-02-07 06:30:00	6.78353	6.779471	6.78353	0
2022-02-07 06:35:00	6.78434	6.780039	6.78434	0
2022-02-07 06:40:00	6.78353	6.780526	6.78353	0
2022-02-07 06:45:00	6.78028	6.780607	6.78028	0
2022-02-07 06:50:00	6.77947	6.780688	6.77947	0
2022-02-07 06:55:00	6.77866	6.780688	6.77866	0
2022-02-07 07:00:00	6.77784	6.780606	6.77784	0
2022-02-07 07:05:00	6.78028	6.780606	6.78028	0
2022-02-07 07:10:00	6.78353	6.781093	6.78353	0
2022-02-07 07:15:00	6.78678	6.781824	6.78678	0
2022-02-07 07:20:00	6.78678	6.782149	6.78678	0
2022-02-07 07:25:00	6.78678	6.782393	6.78678	0
2022-02-07 07:30:00	6.78842	6.782882	6.78842	0
2022-02-07 07:35:00	6.78842	6.783696	6.78842	0
2022-02-07 07:40:00	6.78759	6.784508	6.78759	0
2022-02-07 07:45:00	6.78759	6.785401	6.78759	0
2022-02-07 07:50:00	6.78759	6.786376	6.78759	0
2022-02-07 07:55:00	6.78678	6.787026	6.78678	0
2022-02-07 08:00:00	6.78678	6.787351	6.78678	0
2022-02-07 08:05:00	6.78678	6.787351	6.78678	0
2022-02-07 08:10:00	6.78597	6.78727	6.78597	0
2022-02-07 08:15:00	6.78597	6.787189	6.78597	0
2022-02-07 08:20:00	6.78597	6.786944	6.78597	0
2022-02-07 08:25:00	6.78516	6.786618	6.78516	0
2022-02-07 08:30:00	6.78516	6.786375	6.78516	0
2022-02-07 08:35:00	6.78597	6.786213	6.78597	0
2022-02-07 08:40:00	6.78516	6.78597	6.78516	0
2022-02-07 08:45:00	6.78434	6.785726	6.78434	0
2022-02-07 08:50:00	6.78516	6.785564	6.78516	0
2022-02-07 08:55:00	6.78434	6.78532	6.78434	0
2022-02-07 09:00:00	6.78516	6.785239	6.78516	0
2022-02-07 09:05:00	6.78516	6.785158	6.78516	0
2022-02-07 09:10:00	6.78272	6.784833	6.78272	0
2022-02-07 09:15:00	6.78434	6.784751	6.78434	0
2022-02-07 09:20:00	6.78109	6.784344	6.78109	0
2022-02-07 09:25:00	6.77377	6.783124	6.77377	0
2022-02-07 09:30:00	6.77377	6.781985	6.77377	0
2022-02-07 09:35:00	6.77377	6.780928	6.77377	0
2022-02-07 09:40:00	6.77296	6.779708	6.77296	0
2022-02-07 09:45:00	6.77296	6.77857	6.77296	0
2022-02-07 09:50:00	6.77784	6.777838	6.77784	0
2022-02-07 09:55:00	6.77866	6.777188	6.77866	0
2022-02-07 10:00:00	6.77784	6.7767	6.77784	0
2022-02-07 10:05:00	6.77214	6.77548	6.77214	0
2022-02-07 10:10:00	6.77539	6.77491	6.77539	0
2022-02-07 10:15:00	6.77377	6.77491	6.77377	0
2022-02-07 10:20:00	6.77296	6.774829	6.77296	0
2022-02-07 10:25:00	6.77539	6.774991	6.77539	0
2022-02-07 10:30:00	6.77784	6.775479	6.77784	0
2022-02-07 10:35:00	6.77866	6.776049	6.77866	0
2022-02-07 10:40:00	6.77866	6.776131	6.77866	0
2022-02-07 10:45:00	6.77947	6.776212	6.77947	0
2022-02-07 10:50:00	6.77866	6.776294	6.77866	0
2022-02-07 10:55:00	6.77866	6.776946	6.77866	0
2022-02-07 11:00:00	6.78028	6.777435	6.78028	0
2022-02-07 11:05:00	6.78109	6.778167	6.78109	0
2022-02-07 11:10:00	6.77947	6.778818	6.77947	0
2022-02-07 11:15:00	6.78028	6.779307	6.78028	0
2022-02-07 11:20:00	6.78109	6.779632	6.78109	0
2022-02-07 11:25:00	6.78109	6.779875	6.78109	0
2022-02-07 11:30:00	6.78028	6.780037	6.78028	0
2022-02-07 11:35:00	6.78109	6.780199	6.78109	0
2022-02-07 11:40:00	6.78191	6.780524	6.78191	0
2022-02-07 11:45:00	6.78028	6.780686	6.78028	0
2022-02-07 11:50:00	6.78109	6.780767	6.78109	0
2022-02-07 11:55:00	6.78109	6.780767	6.78109	0
2022-02-07 12:00:00	6.78028	6.780848	6.78028	0
2022-02-07 12:05:00	6.77458	6.780278	6.77458	0
2022-02-07 12:10:00	6.77296	6.779465	6.77296	0
2022-02-07 12:15:00	6.77622	6.778978	6.77622	0
2022-02-07 12:20:00	6.77703	6.778653	6.77703	0
2022-02-07 12:25:00	6.77458	6.778002	6.77458	0
2022-02-07 12:30:00	6.77539	6.77735	6.77539	0
2022-02-07 12:35:00	6.77784	6.777106	6.77784	0
2022-02-07 12:40:00	6.77784	6.776781	6.77784	0
2022-02-07 12:45:00	6.77784	6.776456	6.77784	0
2022-02-07 12:50:00	6.77784	6.776212	6.77784	0
2022-02-07 12:55:00	6.77947	6.776701	6.77947	0
2022-02-07 13:00:00	6.77866	6.777271	6.77866	0
2022-02-07 13:05:00	6.78028	6.777677	6.78028	0
2022-02-07 13:10:00	6.78434	6.778408	6.78434	0
2022-02-07 13:15:00	6.78353	6.779303	6.78353	0
2022-02-07 13:20:00	6.78353	6.780117	6.78353	0
2022-02-07 13:25:00	6.78434	6.780767	6.78434	0
2022-02-07 13:30:00	6.78434	6.781417	6.78434	0
2022-02-07 13:35:00	6.78191	6.781824	6.78191	0
2022-02-07 13:40:00	6.78353	6.782393	6.78353	0
2022-02-07 13:45:00	6.78353	6.782799	6.78353	0
2022-02-07 13:50:00	6.78434	6.783367	6.78434	0
2022-02-07 13:55:00	6.78353	6.783692	6.78353	0
2022-02-07 14:00:00	6.78434	6.783692	6.78434	0
2022-02-07 14:05:00	6.78434	6.783773	6.78434	0
2022-02-07 14:10:00	6.77866	6.783286	6.77866	0
2022-02-07 14:15:00	6.77866	6.782718	6.77866	0
2022-02-07 14:20:00	6.77784	6.782068	6.77784	0
2022-02-07 14:25:00	6.77377	6.781254	6.77377	0
2022-02-07 14:30:00	6.77458	6.780359	6.77458	0
2022-02-07 14:35:00	6.77866	6.779872	6.77866	0
2022-02-07 14:40:00	6.78597	6.780035	6.78597	0
2022-02-07 14:45:00	6.78434	6.780116	6.78434	0
2022-02-07 14:50:00	6.78516	6.780198	6.78516	0
2022-02-07 14:55:00	6.78434	6.780198	6.78434	0
2022-02-07 15:00:00	6.78434	6.780766	6.78434	0
2022-02-07 15:05:00	6.78678	6.781578	6.78678	0
2022-02-07 15:10:00	6.78759	6.782553	6.78759	0
2022-02-07 15:15:00	6.78678	6.783854	6.78678	0
2022-02-07 15:20:00	6.78759	6.785155	6.78759	0
2022-02-07 15:25:00	6.78923	6.786212	6.78923	0
2022-02-07 15:30:00	6.78923	6.786538	6.78923	0
2022-02-07 15:35:00	6.78923	6.787027	6.78923	0
2022-02-07 15:40:00	6.79086	6.787597	6.79086	0
2022-02-07 15:45:00	6.79004	6.788167	6.79004	0
2022-02-07 15:50:00	6.79086	6.788819	6.79086	0
2022-02-07 15:55:00	6.79086	6.789227	6.79086	0
2022-02-07 16:00:00	6.79086	6.789554	6.79086	0
2022-02-07 16:05:00	6.79167	6.790043	6.79167	0
2022-02-07 16:10:00	6.79248	6.790532	6.79248	0
2022-02-07 16:15:00	6.79167	6.790776	6.79167	0
2022-02-07 16:20:00	6.79329	6.791182	6.79329	0
2022-02-07 16:25:00	6.79329	6.791588	6.79329	0
2022-02-07 16:30:00	6.79329	6.791831	6.79329	0
2022-02-07 16:35:00	6.79329	6.792156	6.79329	0
2022-02-07 16:40:00	6.79329	6.792399	6.79329	0
2022-02-07 16:45:00	6.79329	6.792642	6.79329	0
2022-02-07 16:50:00	6.79329	6.792885	6.79329	0
2022-02-07 16:55:00	6.79329	6.793047	6.79329	0
2022-02-07 17:00:00	6.79329	6.793128	6.79329	0
2022-02-07 17:05:00	6.79329	6.79329	6.79329	0
2022-02-07 17:10:00	6.79492	6.793453	6.79492	0
2022-02-07 17:15:00	6.79329	6.793453	6.79329	0
2022-02-07 17:20:00	6.79411	6.793535	6.79411	0
2022-02-07 17:25:00	6.79329	6.793535	6.79329	0
2022-02-07 17:30:00	6.79329	6.793535	6.79329	0
2022-02-07 17:35:00	6.79411	6.793617	6.79411	0
2022-02-07 17:40:00	6.79492	6.79378	6.79492	0
2022-02-07 17:45:00	6.79411	6.793862	6.79411	0
2022-02-07 17:50:00	6.79411	6.793944	6.79411	0
2022-02-07 17:55:00	6.79573	6.794188	6.79573	0
2022-02-07 18:00:00	6.79411	6.794107	6.79411	0
2022-02-07 18:05:00	6.79329	6.794107	6.79329	0
2022-02-07 18:10:00	6.79411	6.794107	6.79411	0
2022-02-07 18:15:00	6.79492	6.79427	6.79492	0
2022-02-07 18:20:00	6.79492	6.794433	6.79492	0
2022-02-07 18:25:00	6.79411	6.794433	6.79411	0
2022-02-07 18:30:00	6.79492	6.794433	6.79492	0
2022-02-07 18:35:00	6.79573	6.794595	6.79573	0
2022-02-07 18:40:00	6.79411	6.794595	6.79411	0
2022-02-07 18:45:00	6.79411	6.794433	6.79411	0
2022-02-07 18:50:00	6.79573	6.794595	6.79573	0
2022-02-07 18:55:00	6.79573	6.794839	6.79573	0
2022-02-07 19:00:00	6.79411	6.794839	6.79411	0
2022-02-07 19:05:00	6.79492	6.794839	6.79492	0
2022-02-07 19:10:00	6.79654	6.795001	6.79654	0
2022-02-07 19:15:00	6.79329	6.794919	6.79329	0
2022-02-07 19:20:00	6.79329	6.794756	6.79329	0
2022-02-07 19:25:00	6.79329	6.794512	6.79329	0
2022-02-07 19:30:00	6.79573	6.794674	6.79573	0
2022-02-07 19:35:00	6.79411	6.794674	6.79411	0
2022-02-07 19:40:00	6.79411	6.794512	6.79411	0
2022-02-07 19:45:00	6.79492	6.794431	6.79492	0
2022-02-07 19:50:00	6.79573	6.794593	6.79573	0
2022-02-07 19:55:00	6.79492	6.794593	6.79492	0
2022-02-07 20:00:00	6.79411	6.79435	6.79411	0
2022-02-07 20:05:00	6.79573	6.794594	6.79573	0
2022-02-07 20:10:00	6.79329	6.794594	6.79329	0
2022-02-07 20:15:00	6.79411	6.794676	6.79411	0
2022-02-07 20:20:00	6.79492	6.794595	6.79492	0
2022-02-07 20:25:00	6.79573	6.794757	6.79573	0
2022-02-07 20:30:00	6.79411	6.794757	6.79411	0
2022-02-07 20:35:00	6.79492	6.794757	6.79492	0
2022-02-07 20:40:00	6.79492	6.794676	6.79492	0
2022-02-07 20:45:00	6.79329	6.794513	6.79329	0
2022-02-07 20:50:00	6.79329	6.794431	6.79329	0
2022-02-07 20:55:00	6.79411	6.794269	6.79411	0
2022-02-07 21:00:00	6.79411	6.794351	6.79411	0
2022-02-07 21:05:00	6.79329	6.794269	6.79329	0
2022-02-07 21:10:00	6.79329	6.794106	6.79329	0
2022-02-07 21:15:00	6.79329	6.793862	6.79329	0
2022-02-07 21:20:00	6.79411	6.793862	6.79411	0
2022-02-07 21:25:00	6.79329	6.793699	6.79329	0
2022-02-07 21:30:00	6.79329	6.793536	6.79329	0
2022-02-07 21:35:00	6.79329	6.793536	6.79329	0
2022-02-07 21:40:00	6.79411	6.793618	6.79411	0
2022-02-07 21:45:00	6.79411	6.793618	6.79411	0
2022-02-07 21:50:00	6.79411	6.793618	6.79411	0
2022-02-07 21:55:00	6.79411	6.7937	6.79411	0
2022-02-07 22:00:00	6.79329	6.7937	6.79329	0
2022-02-07 22:05:00	6.79329	6.7937	6.79329	0
2022-02-07 22:10:00	6.79329	6.793618	6.79329	0
2022-02-07 22:15:00	6.79329	6.793618	6.79329	0
2022-02-07 22:20:00	6.79329	6.793618	6.79329	0
2022-02-07 22:25:00	6.79329	6.793618	6.79329	0
2022-02-07 22:30:00	6.79329	6.793536	6.79329	0
2022-02-07 22:35:00	6.79329	6.793454	6.79329	0
2022-02-07 22:40:00	6.79329	6.793372	6.79329	0
2022-02-07 22:45:00	6.79329	6.79329	6.79329	0
2022-02-07 22:50:00	6.79329	6.79329	6.79329	0
2022-02-07 22:55:00	6.79329	6.79329	6.79329	0
2022-02-07 23:00:00	6.79329	6.79329	6.79329	0
2022-02-07 23:05:00	6.79411	6.793372	6.79411	0
2022-02-07 23:10:00	6.79329	6.793372	6.79329	0
2022-02-07 23:15:00	6.79329	6.793372	6.79329	0
2022-02-07 23:20:00	6.79329	6.793372	6.79329	0
2022-02-07 23:25:00	6.79329	6.793372	6.79329	0
2022-02-07 23:30:00	6.79329	6.793372	6.79329	0
2022-02-07 23:35:00	6.79329	6.793372	6.79329	0
2022-02-07 23:40:00	6.79329	6.793372	6.79329	0
2022-02-07 23:45:00	6.79248	6.793291	6.79248	0
2022-02-07 23:50:00	6.79329	6.793291	6.79329	0
2022-02-07 23:55:00	6.79329	6.793209	6.79329	0
2022-02-08 00:00:00	6.79329	6.793209	6.79329	0
2022-02-08 00:05:00	6.79248	6.793128	6.79248	0
2022-02-08 00:10:00	6.79167	6.792966	6.79167	0
2022-02-08 00:15:00	6.79167	6.792804	6.79167	0
2022-02-08 00:20:00	6.79248	6.792723	6.79248	0
2022-02-08 00:25:00	6.79248	6.792642	6.79248	0
2022-02-08 00:30:00	6.79167	6.79248	6.79167	0
2022-02-08 00:35:00	6.79329	6.792561	6.79329	0
2022-02-08 00:40:00	6.79329	6.792561	6.79329	0
2022-02-08 00:45:00	6.79167	6.792399	6.79167	0
2022-02-08 00:50:00	6.79329	6.792399	6.79329	0
2022-02-08 00:55:00	6.79329	6.79248	6.79329	0
2022-02-08 01:00:00	6.79329	6.792642	6.79329	0
2022-02-08 01:05:00	6.79248	6.792723	6.79248	0
2022-02-08 01:10:00	6.79248	6.792723	6.79248	0
2022-02-08 01:15:00	6.79329	6.792804	6.79329	0
2022-02-08 01:20:00	6.79086	6.792723	6.79086	0
2022-02-08 01:25:00	6.79167	6.792561	6.79167	0
2022-02-08 01:30:00	6.79248	6.79248	6.79248	0
2022-02-08 01:35:00	6.79167	6.79248	6.79167	0
2022-02-08 01:40:00	6.79167	6.792318	6.79167	0
2022-02-08 01:45:00	6.79167	6.792156	6.79167	0
2022-02-08 01:50:00	6.79248	6.792075	6.79248	0
2022-02-08 01:55:00	6.79167	6.791994	6.79167	0
2022-02-08 02:00:00	6.79248	6.791994	6.79248	0
2022-02-08 02:05:00	6.79329	6.791994	6.79329	0
2022-02-08 02:10:00	6.79167	6.792075	6.79167	0
2022-02-08 02:15:00	6.79004	6.791912	6.79004	0
2022-02-08 02:20:00	6.79248	6.791912	6.79248	0
2022-02-08 02:25:00	6.79167	6.791912	6.79167	0
2022-02-08 02:30:00	6.79086	6.791831	6.79086	0
2022-02-08 02:35:00	6.79167	6.791831	6.79167	0
2022-02-08 02:40:00	6.79329	6.791912	6.79329	0
2022-02-08 02:45:00	6.79167	6.791912	6.79167	0
2022-02-08 02:50:00	6.79086	6.79175	6.79086	0
2022-02-08 02:55:00	6.79248	6.791669	6.79248	0
2022-02-08 03:00:00	6.79248	6.79175	6.79248	0
2022-02-08 03:05:00	6.79086	6.791832	6.79086	0
2022-02-08 03:10:00	6.79248	6.791832	6.79248	0
2022-02-08 03:15:00	6.79167	6.791832	6.79167	0
2022-02-08 03:20:00	6.79004	6.79175	6.79004	0
2022-02-08 03:25:00	6.79004	6.791587	6.79004	0
2022-02-08 03:30:00	6.79167	6.791425	6.79167	0
2022-02-08 03:35:00	6.79167	6.791425	6.79167	0
2022-02-08 03:40:00	6.79004	6.791343	6.79004	0
2022-02-08 03:45:00	6.79167	6.791262	6.79167	0
2022-02-08 03:50:00	6.79167	6.791181	6.79167	0
2022-02-08 03:55:00	6.79004	6.791099	6.79004	0
2022-02-08 04:00:00	6.79004	6.790855	6.79004	0
2022-02-08 04:05:00	6.79167	6.790855	6.79167	0
2022-02-08 04:10:00	6.79004	6.790855	6.79004	0
2022-02-08 04:15:00	6.79004	6.790855	6.79004	0
2022-02-08 04:20:00	6.79086	6.790774	6.79086	0
2022-02-08 04:25:00	6.79167	6.790774	6.79167	0
2022-02-08 04:30:00	6.79004	6.790774	6.79004	0
2022-02-08 04:35:00	6.79086	6.790693	6.79086	0
2022-02-08 04:40:00	6.79248	6.790774	6.79248	0
2022-02-08 04:45:00	6.79004	6.790774	6.79004	0
2022-02-08 04:50:00	6.79004	6.790774	6.79004	0
2022-02-08 04:55:00	6.79167	6.790774	6.79167	0
2022-02-08 05:00:00	6.79086	6.790856	6.79086	0
2022-02-08 05:05:00	6.79004	6.790856	6.79004	0
2022-02-08 05:10:00	6.79004	6.790774	6.79004	0
2022-02-08 05:15:00	6.79004	6.790611	6.79004	0
2022-02-08 05:20:00	6.79004	6.790611	6.79004	0
2022-02-08 05:25:00	6.79004	6.790529	6.79004	0
2022-02-08 05:30:00	6.79004	6.790285	6.79004	0
2022-02-08 05:35:00	6.79004	6.790285	6.79004	0
2022-02-08 05:40:00	6.78923	6.790204	6.78923	0
2022-02-08 05:45:00	6.79004	6.790041	6.79004	0
2022-02-08 05:50:00	6.79167	6.790122	6.79167	0
2022-02-08 05:55:00	6.78923	6.790041	6.78923	0
2022-02-08 06:00:00	6.79004	6.790041	6.79004	0
2022-02-08 06:05:00	6.78923	6.78996	6.78923	0
2022-02-08 06:10:00	6.78923	6.789879	6.78923	0
2022-02-08 06:15:00	6.78842	6.789717	6.78842	0
2022-02-08 06:20:00	6.78923	6.789636	6.78923	0
2022-02-08 06:25:00	6.79004	6.789636	6.79004	0
2022-02-08 06:30:00	6.78842	6.789555	6.78842	0
2022-02-08 06:35:00	6.78842	6.789393	6.78842	0
2022-02-08 06:40:00	6.78842	6.789068	6.78842	0
2022-02-08 06:45:00	6.78678	6.788823	6.78678	0
2022-02-08 06:50:00	6.78678	6.788497	6.78678	0
2022-02-08 06:55:00	6.79004	6.788578	6.79004	0
2022-02-08 07:00:00	6.79167	6.788822	6.79167	0
2022-02-08 07:05:00	6.78759	6.788739	6.78759	0
2022-02-08 07:10:00	6.78759	6.788575	6.78759	0
2022-02-08 07:15:00	6.78678	6.788249	6.78678	0
2022-02-08 07:20:00	6.78597	6.788004	6.78597	0
2022-02-08 07:25:00	6.78678	6.78784	6.78678	0
2022-02-08 07:30:00	6.78678	6.787676	6.78678	0
2022-02-08 07:35:00	6.78678	6.787676	6.78678	0
2022-02-08 07:40:00	6.78678	6.787676	6.78678	0
2022-02-08 07:45:00	6.78678	6.78735	6.78678	0
2022-02-08 07:50:00	6.78678	6.786861	6.78678	0
2022-02-08 07:55:00	6.78842	6.786944	6.78842	0
2022-02-08 08:00:00	6.78678	6.786863	6.78678	0
2022-02-08 08:05:00	6.78678	6.786863	6.78678	0
2022-02-08 08:10:00	6.78678	6.786944	6.78678	0
2022-02-08 08:15:00	6.78678	6.786944	6.78678	0
2022-02-08 08:20:00	6.78678	6.786944	6.78678	0
2022-02-08 08:25:00	6.78842	6.787108	6.78842	0
2022-02-08 08:30:00	6.78759	6.787189	6.78759	0
2022-02-08 08:35:00	6.78678	6.787189	6.78678	0
2022-02-08 08:40:00	6.78678	6.787189	6.78678	0
2022-02-08 08:45:00	6.78842	6.787189	6.78842	0
2022-02-08 08:50:00	6.78842	6.787353	6.78842	0
2022-02-08 08:55:00	6.78678	6.787353	6.78678	0
2022-02-08 09:00:00	6.78759	6.787434	6.78759	0
2022-02-08 09:05:00	6.78842	6.787598	6.78842	0
2022-02-08 09:10:00	6.78678	6.787598	6.78678	0
2022-02-08 09:15:00	6.78678	6.787434	6.78678	0
2022-02-08 09:20:00	6.78842	6.787517	6.78842	0
2022-02-08 09:25:00	6.78759	6.787598	6.78759	0
2022-02-08 09:30:00	6.78678	6.787598	6.78678	0
2022-02-08 09:35:00	6.78842	6.787598	6.78842	0
2022-02-08 09:40:00	6.78842	6.787598	6.78842	0
2022-02-08 09:45:00	6.78678	6.787598	6.78678	0
2022-02-08 09:50:00	6.78678	6.787517	6.78678	0
2022-02-08 09:55:00	6.78759	6.787434	6.78759	0
2022-02-08 10:00:00	6.78759	6.787515	6.78759	0
2022-02-08 10:05:00	6.78759	6.787596	6.78759	0
2022-02-08 10:10:00	6.78678	6.787432	6.78678	0
2022-02-08 10:15:00	6.78759	6.787432	6.78759	0
2022-02-08 10:20:00	6.78678	6.787432	6.78678	0
2022-02-08 10:25:00	6.78678	6.787268	6.78678	0
2022-02-08 10:30:00	6.78678	6.787104	6.78678	0
2022-02-08 10:35:00	6.78842	6.787268	6.78842	0
2022-02-08 10:40:00	6.78678	6.787268	6.78678	0
2022-02-08 10:45:00	6.78678	6.787187	6.78678	0
2022-02-08 10:50:00	6.78759	6.787187	6.78759	0
2022-02-08 10:55:00	6.78759	6.787187	6.78759	0
2022-02-08 11:00:00	6.78678	6.787187	6.78678	0
2022-02-08 11:05:00	6.78759	6.787187	6.78759	0
2022-02-08 11:10:00	6.78759	6.787268	6.78759	0
2022-02-08 11:15:00	6.78759	6.787349	6.78759	0
2022-02-08 11:20:00	6.78759	6.78743	6.78759	0
2022-02-08 11:25:00	6.78842	6.78743	6.78842	0
2022-02-08 11:30:00	6.78842	6.787594	6.78842	0
2022-02-08 11:35:00	6.78678	6.787594	6.78678	0
2022-02-08 11:40:00	6.78759	6.787594	6.78759	0
2022-02-08 11:45:00	6.78759	6.787594	6.78759	0
2022-02-08 11:50:00	6.78759	6.787675	6.78759	0
2022-02-08 11:55:00	6.78759	6.787675	6.78759	0
2022-02-08 12:00:00	6.78842	6.787758	6.78842	0
2022-02-08 12:05:00	6.78842	6.787841	6.78842	0
2022-02-08 12:10:00	6.78842	6.787924	6.78842	0
2022-02-08 12:15:00	6.78842	6.787924	6.78842	0
2022-02-08 12:20:00	6.78842	6.787924	6.78842	0
2022-02-08 12:25:00	6.78759	6.788005	6.78759	0
2022-02-08 12:30:00	6.78759	6.788005	6.78759	0
2022-02-08 12:35:00	6.78842	6.788088	6.78842	0
2022-02-08 12:40:00	6.78923	6.788252	6.78923	0
2022-02-08 12:45:00	6.78759	6.788252	6.78759	0
2022-02-08 12:50:00	6.78759	6.788169	6.78759	0
2022-02-08 12:55:00	6.78842	6.788169	6.78842	0
2022-02-08 13:00:00	6.78923	6.78825	6.78923	0
2022-02-08 13:05:00	6.78678	6.788086	6.78678	0
2022-02-08 13:10:00	6.78842	6.788086	6.78842	0
2022-02-08 13:15:00	6.78842	6.788169	6.78842	0
2022-02-08 13:20:00	6.78597	6.788007	6.78597	0
2022-02-08 13:25:00	6.78353	6.787518	6.78353	0
2022-02-08 13:30:00	6.78678	6.787273	6.78678	0
2022-02-08 13:35:00	6.78678	6.787192	6.78678	0
2022-02-08 13:40:00	6.78678	6.787111	6.78678	0
2022-02-08 13:45:00	6.78678	6.786947	6.78678	0
2022-02-08 13:50:00	6.78678	6.786702	6.78678	0
2022-02-08 13:55:00	6.78516	6.78654	6.78516	0
2022-02-08 14:00:00	6.78516	6.786214	6.78516	0
2022-02-08 14:05:00	6.78678	6.78605	6.78678	0
2022-02-08 14:10:00	6.78759	6.786212	6.78759	0
2022-02-08 14:15:00	6.78842	6.786701	6.78842	0
2022-02-08 14:20:00	6.78759	6.786782	6.78759	0
2022-02-08 14:25:00	6.79004	6.787108	6.79004	0
2022-02-08 14:30:00	6.79004	6.787434	6.79004	0
2022-02-08 14:35:00	6.78923	6.787679	6.78923	0
2022-02-08 14:40:00	6.78759	6.78776	6.78759	0
2022-02-08 14:45:00	6.79004	6.788248	6.79004	0
2022-02-08 14:50:00	6.79004	6.788736	6.79004	0
2022-02-08 14:55:00	6.79004	6.789062	6.79004	0
2022-02-08 15:00:00	6.78923	6.789226	6.78923	0
2022-02-08 15:05:00	6.79004	6.789388	6.79004	0
2022-02-08 15:10:00	6.79004	6.789633	6.79004	0
2022-02-08 15:15:00	6.79004	6.789633	6.79004	0
2022-02-08 15:20:00	6.78842	6.789471	6.78842	0
2022-02-08 15:25:00	6.79004	6.789552	6.79004	0
2022-02-08 15:30:00	6.79004	6.789797	6.79004	0
2022-02-08 15:35:00	6.79004	6.789797	6.79004	0
2022-02-08 15:40:00	6.79004	6.789797	6.79004	0
2022-02-08 15:45:00	6.79004	6.789797	6.79004	0
2022-02-08 15:50:00	6.79004	6.789878	6.79004	0
2022-02-08 15:55:00	6.79004	6.789878	6.79004	0
2022-02-08 16:00:00	6.79004	6.789878	6.79004	0
2022-02-08 16:05:00	6.79167	6.790041	6.79167	0
2022-02-08 16:10:00	6.79004	6.790203	6.79004	0
2022-02-08 16:15:00	6.79004	6.790203	6.79004	0
2022-02-08 16:20:00	6.79004	6.790203	6.79004	0
2022-02-08 16:25:00	6.79004	6.790203	6.79004	0
2022-02-08 16:30:00	6.79004	6.790203	6.79004	0
2022-02-08 16:35:00	6.79004	6.790203	6.79004	0
2022-02-08 16:40:00	6.79086	6.790285	6.79086	0
2022-02-08 16:45:00	6.79167	6.790448	6.79167	0
2022-02-08 16:50:00	6.79086	6.79053	6.79086	0
2022-02-08 16:55:00	6.79004	6.790367	6.79004	0
2022-02-08 17:00:00	6.79086	6.790449	6.79086	0
2022-02-08 17:05:00	6.79248	6.790693	6.79248	0
2022-02-08 17:10:00	6.79248	6.790937	6.79248	0
2022-02-08 17:15:00	6.79167	6.7911	6.79167	0
2022-02-08 17:20:00	6.79167	6.791263	6.79167	0
2022-02-08 17:25:00	6.79167	6.791426	6.79167	0
2022-02-08 17:30:00	6.79167	6.791507	6.79167	0
2022-02-08 17:35:00	6.79086	6.791426	6.79086	0
2022-02-08 17:40:00	6.79167	6.791507	6.79167	0
2022-02-08 17:45:00	6.79248	6.791751	6.79248	0
2022-02-08 17:50:00	6.79167	6.791832	6.79167	0
2022-02-08 17:55:00	6.79248	6.791832	6.79248	0
2022-02-08 18:00:00	6.79167	6.791751	6.79167	0
2022-02-08 18:05:00	6.79248	6.791832	6.79248	0
2022-02-08 18:10:00	6.79004	6.791669	6.79004	0
2022-02-08 18:15:00	6.79004	6.791506	6.79004	0
2022-02-08 18:20:00	6.79086	6.791425	6.79086	0
2022-02-08 18:25:00	6.79329	6.791668	6.79329	0
2022-02-08 18:30:00	6.79248	6.791749	6.79248	0
2022-02-08 18:35:00	6.79167	6.791668	6.79167	0
2022-02-08 18:40:00	6.79248	6.791749	6.79248	0
2022-02-08 18:45:00	6.79167	6.791668	6.79167	0
2022-02-08 18:50:00	6.79167	6.791668	6.79167	0
2022-02-08 18:55:00	6.79167	6.791587	6.79167	0
2022-02-08 19:00:00	6.79248	6.791831	6.79248	0
2022-02-08 19:05:00	6.79167	6.791994	6.79167	0
2022-02-08 19:10:00	6.79167	6.792075	6.79167	0
2022-02-08 19:15:00	6.79329	6.792075	6.79329	0
2022-02-08 19:20:00	6.79248	6.792075	6.79248	0
2022-02-08 19:25:00	6.79086	6.791994	6.79086	0
2022-02-08 19:30:00	6.79004	6.79175	6.79004	0
2022-02-08 19:35:00	6.79329	6.791912	6.79329	0
2022-02-08 19:40:00	6.79248	6.791993	6.79248	0
2022-02-08 19:45:00	6.79167	6.791993	6.79167	0
2022-02-08 19:50:00	6.79167	6.791912	6.79167	0
2022-02-08 19:55:00	6.79248	6.791993	6.79248	0
2022-02-08 20:00:00	6.79329	6.792155	6.79329	0
2022-02-08 20:05:00	6.79086	6.791912	6.79086	0
2022-02-08 20:10:00	6.79167	6.791831	6.79167	0
2022-02-08 20:15:00	6.79248	6.791993	6.79248	0
2022-02-08 20:20:00	6.79329	6.792318	6.79329	0
2022-02-08 20:25:00	6.79167	6.792156	6.79167	0
2022-02-08 20:30:00	6.79248	6.792156	6.79248	0
2022-02-08 20:35:00	6.79248	6.792237	6.79248	0
2022-02-08 20:40:00	6.79329	6.792399	6.79329	0
2022-02-08 20:45:00	6.79248	6.792399	6.79248	0
2022-02-08 20:50:00	6.79329	6.792399	6.79329	0
2022-02-08 20:55:00	6.79329	6.792642	6.79329	0
2022-02-08 21:00:00	6.79086	6.792561	6.79086	0
2022-02-08 21:05:00	6.79004	6.792317	6.79004	0
2022-02-08 21:10:00	6.79248	6.792236	6.79248	0
2022-02-08 21:15:00	6.79167	6.792236	6.79167	0
2022-02-08 21:20:00	6.79167	6.792155	6.79167	0
2022-02-08 21:25:00	6.79329	6.792236	6.79329	0
2022-02-08 21:30:00	6.79248	6.792155	6.79248	0
2022-02-08 21:35:00	6.79248	6.792155	6.79248	0
2022-02-08 21:40:00	6.79167	6.791993	6.79167	0
2022-02-08 21:45:00	6.79329	6.791993	6.79329	0
2022-02-08 21:50:00	6.79329	6.792236	6.79329	0
2022-02-08 21:55:00	6.79167	6.792399	6.79167	0
2022-02-08 22:00:00	6.79329	6.79248	6.79329	0
2022-02-08 22:05:00	6.79329	6.792642	6.79329	0
2022-02-08 22:10:00	6.79248	6.792723	6.79248	0
2022-02-08 22:15:00	6.79167	6.792561	6.79167	0
2022-02-08 22:20:00	6.79329	6.792642	6.79329	0
2022-02-08 22:25:00	6.79329	6.792723	6.79329	0
2022-02-08 22:30:00	6.79167	6.792723	6.79167	0
2022-02-08 22:35:00	6.79167	6.792561	6.79167	0
2022-02-08 22:40:00	6.79086	6.792318	6.79086	0
2022-02-08 22:45:00	6.79329	6.79248	6.79329	0
2022-02-08 22:50:00	6.79167	6.792318	6.79167	0
2022-02-08 22:55:00	6.79167	6.792156	6.79167	0
2022-02-08 23:00:00	6.79167	6.792075	6.79167	0
2022-02-08 23:05:00	6.79167	6.792075	6.79167	0
2022-02-08 23:10:00	6.79086	6.791832	6.79086	0
2022-02-08 23:15:00	6.79167	6.79167	6.79167	0
2022-02-08 23:20:00	6.79167	6.79167	6.79167	0
2022-02-08 23:25:00	6.79248	6.791751	6.79248	0
2022-02-08 23:30:00	6.79086	6.791751	6.79086	0
2022-02-08 23:35:00	6.79004	6.791426	6.79004	0
2022-02-08 23:40:00	6.79167	6.791426	6.79167	0
2022-02-08 23:45:00	6.79167	6.791426	6.79167	0
2022-02-08 23:50:00	6.79004	6.791263	6.79004	0
2022-02-08 23:55:00	6.79086	6.791182	6.79086	0
2022-02-09 00:00:00	6.79167	6.791263	6.79167	0
2022-02-09 00:05:00	6.79167	6.791263	6.79167	0
2022-02-09 00:10:00	6.79167	6.791263	6.79167	0
2022-02-09 00:15:00	6.79167	6.791182	6.79167	0
2022-02-09 00:20:00	6.79167	6.791263	6.79167	0
2022-02-09 00:25:00	6.79167	6.791426	6.79167	0
2022-02-09 00:30:00	6.79004	6.791263	6.79004	0
2022-02-09 00:35:00	6.79167	6.791263	6.79167	0
2022-02-09 00:40:00	6.79167	6.791426	6.79167	0
2022-02-09 00:45:00	6.79004	6.791344	6.79004	0
2022-02-09 00:50:00	6.79086	6.791263	6.79086	0
2022-02-09 00:55:00	6.79167	6.791263	6.79167	0
2022-02-09 01:00:00	6.79248	6.791344	6.79248	0
2022-02-09 01:05:00	6.79004	6.791181	6.79004	0
2022-02-09 01:10:00	6.79167	6.791181	6.79167	0
2022-02-09 01:15:00	6.79248	6.791262	6.79248	0
2022-02-09 01:20:00	6.79086	6.791344	6.79086	0
2022-02-09 01:25:00	6.79004	6.791181	6.79004	0
2022-02-09 01:30:00	6.79167	6.791181	6.79167	0
2022-02-09 01:35:00	6.79329	6.791506	6.79329	0
2022-02-09 01:40:00	6.79004	6.791424	6.79004	0
2022-02-09 01:45:00	6.79004	6.791261	6.79004	0
2022-02-09 01:50:00	6.79086	6.791099	6.79086	0
2022-02-09 01:55:00	6.79329	6.791424	6.79329	0
2022-02-09 02:00:00	6.79167	6.791424	6.79167	0
2022-02-09 02:05:00	6.79167	6.791343	6.79167	0
2022-02-09 02:10:00	6.79167	6.791424	6.79167	0
2022-02-09 02:15:00	6.79167	6.791587	6.79167	0
2022-02-09 02:20:00	6.79004	6.791424	6.79004	0
2022-02-09 02:25:00	6.79329	6.791424	6.79329	0
2022-02-09 02:30:00	6.79248	6.791668	6.79248	0
2022-02-09 02:35:00	6.79167	6.791831	6.79167	0
2022-02-09 02:40:00	6.79086	6.791831	6.79086	0
2022-02-09 02:45:00	6.79167	6.791669	6.79167	0
2022-02-09 02:50:00	6.79248	6.79175	6.79248	0
2022-02-09 02:55:00	6.79167	6.79175	6.79167	0
2022-02-09 03:00:00	6.79167	6.79175	6.79167	0
2022-02-09 03:05:00	6.79167	6.79175	6.79167	0
2022-02-09 03:10:00	6.79167	6.791913	6.79167	0
2022-02-09 03:15:00	6.79167	6.791751	6.79167	0
2022-02-09 03:20:00	6.79248	6.791751	6.79248	0
2022-02-09 03:25:00	6.79329	6.791913	6.79329	0
2022-02-09 03:30:00	6.79086	6.791913	6.79086	0
2022-02-09 03:35:00	6.79167	6.791913	6.79167	0
2022-02-09 03:40:00	6.79248	6.791913	6.79248	0
2022-02-09 03:45:00	6.79167	6.791913	6.79167	0
2022-02-09 03:50:00	6.79004	6.79175	6.79004	0
2022-02-09 03:55:00	6.79086	6.791669	6.79086	0
2022-02-09 04:00:00	6.79167	6.791669	6.79167	0
2022-02-09 04:05:00	6.79167	6.791669	6.79167	0
2022-02-09 04:10:00	6.79167	6.791588	6.79167	0
2022-02-09 04:15:00	6.79167	6.791426	6.79167	0
2022-02-09 04:20:00	6.79167	6.791507	6.79167	0
2022-02-09 04:25:00	6.79329	6.791669	6.79329	0
2022-02-09 04:30:00	6.79086	6.791507	6.79086	0
2022-02-09 04:35:00	6.79086	6.791426	6.79086	0
2022-02-09 04:40:00	6.79329	6.791751	6.79329	0
2022-02-09 04:45:00	6.79167	6.791832	6.79167	0
2022-02-09 04:50:00	6.79167	6.791832	6.79167	0
2022-02-09 04:55:00	6.79329	6.791994	6.79329	0
2022-02-09 05:00:00	6.79329	6.792156	6.79329	0
2022-02-09 05:05:00	6.79167	6.792156	6.79167	0
2022-02-09 05:10:00	6.79167	6.792156	6.79167	0
2022-02-09 05:15:00	6.79167	6.791994	6.79167	0
2022-02-09 05:20:00	6.79167	6.792075	6.79167	0
2022-02-09 05:25:00	6.79086	6.792075	6.79086	0
2022-02-09 05:30:00	6.79167	6.791913	6.79167	0
2022-02-09 05:35:00	6.79248	6.791994	6.79248	0
2022-02-09 05:40:00	6.79167	6.791994	6.79167	0
2022-02-09 05:45:00	6.79004	6.791669	6.79004	0
2022-02-09 05:50:00	6.79086	6.791426	6.79086	0
2022-02-09 05:55:00	6.79167	6.791426	6.79167	0
2022-02-09 06:00:00	6.79086	6.791345	6.79086	0
2022-02-09 06:05:00	6.79004	6.791182	6.79004	0
2022-02-09 06:10:00	6.79086	6.791101	6.79086	0
2022-02-09 06:15:00	6.79329	6.791344	6.79329	0
2022-02-09 06:20:00	6.79248	6.791425	6.79248	0
2022-02-09 06:25:00	6.79329	6.791506	6.79329	0
2022-02-09 06:30:00	6.79086	6.791425	6.79086	0
2022-02-09 06:35:00	6.78923	6.791344	6.78923	0
2022-02-09 06:40:00	6.79004	6.791262	6.79004	0
2022-02-09 06:45:00	6.79004	6.791099	6.79004	0
2022-02-09 06:50:00	6.79004	6.791017	6.79004	0
2022-02-09 06:55:00	6.79004	6.791017	6.79004	0
2022-02-09 07:00:00	6.79004	6.790935	6.79004	0
2022-02-09 07:05:00	6.79004	6.79061	6.79004	0
2022-02-09 07:10:00	6.79004	6.790366	6.79004	0
2022-02-09 07:15:00	6.79004	6.790041	6.79004	0
2022-02-09 07:20:00	6.79086	6.790041	6.79086	0
2022-02-09 07:25:00	6.79004	6.790122	6.79004	0
2022-02-09 07:30:00	6.79004	6.790122	6.79004	0
2022-02-09 07:35:00	6.79086	6.790204	6.79086	0
2022-02-09 07:40:00	6.79248	6.790448	6.79248	0
2022-02-09 07:45:00	6.79004	6.790448	6.79004	0
2022-02-09 07:50:00	6.79004	6.790448	6.79004	0
2022-02-09 07:55:00	6.78923	6.790367	6.78923	0
2022-02-09 08:00:00	6.79004	6.790367	6.79004	0
2022-02-09 08:05:00	6.79004	6.790367	6.79004	0
2022-02-09 08:10:00	6.79004	6.790285	6.79004	0
2022-02-09 08:15:00	6.78759	6.79004	6.78759	0
2022-02-09 08:20:00	6.78516	6.789552	6.78516	0
2022-02-09 08:25:00	6.78434	6.7889	6.78434	0
2022-02-09 08:30:00	6.78516	6.788168	6.78516	0
2022-02-09 08:35:00	6.78353	6.787517	6.78353	0
2022-02-09 08:40:00	6.78109	6.786622	6.78109	0
2022-02-09 08:45:00	6.78353	6.786052	6.78353	0
2022-02-09 08:50:00	6.78434	6.785482	6.78434	0
2022-02-09 08:55:00	6.78759	6.785237	6.78759	0
2022-02-09 09:00:00	6.79329	6.785562	6.79329	0
2022-02-09 09:05:00	6.79654	6.786457	6.79654	0
2022-02-09 09:10:00	6.79654	6.787595	6.79654	0
2022-02-09 09:15:00	6.79654	6.788815	6.79654	0
2022-02-09 09:20:00	6.79329	6.789628	6.79329	0
2022-02-09 09:25:00	6.79329	6.790604	6.79329	0
2022-02-09 09:30:00	6.79411	6.791906	6.79411	0
2022-02-09 09:35:00	6.79654	6.793207	6.79654	0
2022-02-09 09:40:00	6.79654	6.794427	6.79654	0
2022-02-09 09:45:00	6.79654	6.795322	6.79654	0
2022-02-09 09:50:00	6.79654	6.795647	6.79654	0
2022-02-09 09:55:00	6.79817	6.79581	6.79817	0
2022-02-09 10:00:00	6.79899	6.796055	6.79899	0
2022-02-09 10:05:00	6.7998	6.796381	6.7998	0
2022-02-09 10:10:00	6.7998	6.797032	6.7998	0
2022-02-09 10:15:00	6.7998	6.797683	6.7998	0
2022-02-09 10:20:00	6.7998	6.798252	6.7998	0
2022-02-09 10:25:00	6.7998	6.798578	6.7998	0
2022-02-09 10:30:00	6.79817	6.798741	6.79817	0
2022-02-09 10:35:00	6.7998	6.799067	6.7998	0
2022-02-09 10:40:00	6.7998	6.799393	6.7998	0
2022-02-09 10:45:00	6.7998	6.799556	6.7998	0
2022-02-09 10:50:00	6.7998	6.799637	6.7998	0
2022-02-09 10:55:00	6.80062	6.799719	6.80062	0
2022-02-09 11:00:00	6.80062	6.799801	6.80062	0
2022-02-09 11:05:00	6.80062	6.799883	6.80062	0
2022-02-09 11:10:00	6.80143	6.800046	6.80143	0
2022-02-09 11:15:00	6.80062	6.800128	6.80062	0
2022-02-09 11:20:00	6.7998	6.800291	6.7998	0
2022-02-09 11:25:00	6.7998	6.800291	6.7998	0
2022-02-09 11:30:00	6.7998	6.800291	6.7998	0
2022-02-09 11:35:00	6.7998	6.800291	6.7998	0
2022-02-09 11:40:00	6.80062	6.800373	6.80062	0
2022-02-09 11:45:00	6.7998	6.800291	6.7998	0
2022-02-09 11:50:00	6.80062	6.800291	6.80062	0
2022-02-09 11:55:00	6.7998	6.800209	6.7998	0
2022-02-09 12:00:00	6.80224	6.80029	6.80224	0
2022-02-09 12:05:00	6.80143	6.800371	6.80143	0
2022-02-09 12:10:00	6.7998	6.800371	6.7998	0
2022-02-09 12:15:00	6.7998	6.800371	6.7998	0
2022-02-09 12:20:00	6.80224	6.800615	6.80224	0
2022-02-09 12:25:00	6.80143	6.800778	6.80143	0
2022-02-09 12:30:00	6.80062	6.800778	6.80062	0
2022-02-09 12:35:00	6.80143	6.800941	6.80143	0
2022-02-09 12:40:00	6.80143	6.801022	6.80143	0
2022-02-09 12:45:00	6.80062	6.801104	6.80062	0
2022-02-09 12:50:00	6.80062	6.800942	6.80062	0
2022-02-09 12:55:00	6.80143	6.800942	6.80143	0
2022-02-09 13:00:00	6.80224	6.801186	6.80224	0
2022-02-09 13:05:00	6.7998	6.801186	6.7998	0
2022-02-09 13:10:00	6.7998	6.800942	6.7998	0
2022-02-09 13:15:00	6.7998	6.800779	6.7998	0
2022-02-09 13:20:00	6.80143	6.80086	6.80143	0
2022-02-09 13:25:00	6.80224	6.800941	6.80224	0
2022-02-09 13:30:00	6.80062	6.80086	6.80062	0
2022-02-09 13:35:00	6.7998	6.800778	6.7998	0
2022-02-09 13:40:00	6.80143	6.800859	6.80143	0
2022-02-09 13:45:00	6.80224	6.80094	6.80224	0
2022-02-09 13:50:00	6.7998	6.800696	6.7998	0
2022-02-09 13:55:00	6.80062	6.800778	6.80062	0
2022-02-09 14:00:00	6.80143	6.800941	6.80143	0
2022-02-09 14:05:00	6.80224	6.801185	6.80224	0
2022-02-09 14:10:00	6.80062	6.801104	6.80062	0
2022-02-09 14:15:00	6.7998	6.80086	6.7998	0
2022-02-09 14:20:00	6.80224	6.801022	6.80224	0
2022-02-09 14:25:00	6.79899	6.800941	6.79899	0
2022-02-09 14:30:00	6.7998	6.800778	6.7998	0
2022-02-09 14:35:00	6.7998	6.800534	6.7998	0
2022-02-09 14:40:00	6.7998	6.800534	6.7998	0
2022-02-09 14:45:00	6.80062	6.800534	6.80062	0
2022-02-09 14:50:00	6.7998	6.800371	6.7998	0
2022-02-09 14:55:00	6.80062	6.800209	6.80062	0
2022-02-09 15:00:00	6.7998	6.800127	6.7998	0
2022-02-09 15:05:00	6.80062	6.800209	6.80062	0
2022-02-09 15:10:00	6.7998	6.799965	6.7998	0
2022-02-09 15:15:00	6.7998	6.800046	6.7998	0
2022-02-09 15:20:00	6.7998	6.800046	6.7998	0
2022-02-09 15:25:00	6.80062	6.800128	6.80062	0
2022-02-09 15:30:00	6.80224	6.800372	6.80224	0
2022-02-09 15:35:00	6.80062	6.800372	6.80062	0
2022-02-09 15:40:00	6.80062	6.800454	6.80062	0
2022-02-09 15:45:00	6.80143	6.800535	6.80143	0
2022-02-09 15:50:00	6.80224	6.800779	6.80224	0
2022-02-09 15:55:00	6.80143	6.80086	6.80143	0
2022-02-09 16:00:00	6.80143	6.801023	6.80143	0
2022-02-09 16:05:00	6.80306	6.801349	6.80306	0
2022-02-09 16:10:00	6.80306	6.801675	6.80306	0
2022-02-09 16:15:00	6.80143	6.801756	6.80143	0
2022-02-09 16:20:00	6.80143	6.801675	6.80143	0
2022-02-09 16:25:00	6.80224	6.801837	6.80224	0
2022-02-09 16:30:00	6.80306	6.802081	6.80306	0
2022-02-09 16:35:00	6.80143	6.802081	6.80143	0
2022-02-09 16:40:00	6.80143	6.802	6.80143	0
2022-02-09 16:45:00	6.80306	6.802163	6.80306	0
2022-02-09 16:50:00	6.80306	6.802326	6.80306	0
2022-02-09 16:55:00	6.80224	6.802244	6.80224	0
2022-02-09 17:00:00	6.80143	6.802081	6.80143	0
2022-02-09 17:05:00	6.80224	6.802162	6.80224	0
2022-02-09 17:10:00	6.80306	6.802325	6.80306	0
2022-02-09 17:15:00	6.80143	6.802244	6.80143	0
2022-02-09 17:20:00	6.80306	6.802244	6.80306	0
2022-02-09 17:25:00	6.80224	6.802325	6.80224	0
2022-02-09 17:30:00	6.80306	6.802488	6.80306	0
2022-02-09 17:35:00	6.80143	6.802325	6.80143	0
2022-02-09 17:40:00	6.80143	6.802162	6.80143	0
2022-02-09 17:45:00	6.80306	6.802244	6.80306	0
2022-02-09 17:50:00	6.80306	6.802407	6.80306	0
2022-02-09 17:55:00	6.80062	6.802245	6.80062	0
2022-02-09 18:00:00	6.80143	6.802082	6.80143	0
2022-02-09 18:05:00	6.80143	6.802082	6.80143	0
2022-02-09 18:10:00	6.80306	6.802082	6.80306	0
2022-02-09 18:15:00	6.80306	6.802164	6.80306	0
2022-02-09 18:20:00	6.80224	6.802082	6.80224	0
2022-02-09 18:25:00	6.80306	6.802245	6.80306	0
2022-02-09 18:30:00	6.80306	6.802408	6.80306	0
2022-02-09 18:35:00	6.80306	6.802408	6.80306	0
2022-02-09 18:40:00	6.80224	6.802326	6.80224	0
2022-02-09 18:45:00	6.80306	6.80257	6.80306	0
2022-02-09 18:50:00	6.80306	6.802733	6.80306	0
2022-02-09 18:55:00	6.80224	6.802814	6.80224	0
2022-02-09 19:00:00	6.80306	6.802814	6.80306	0
2022-02-09 19:05:00	6.80306	6.802814	6.80306	0
2022-02-09 19:10:00	6.80387	6.802977	6.80387	0
2022-02-09 19:15:00	6.80306	6.802977	6.80306	0
2022-02-09 19:20:00	6.80306	6.802977	6.80306	0
2022-02-09 19:25:00	6.80306	6.802977	6.80306	0
2022-02-09 19:30:00	6.80387	6.80314	6.80387	0
2022-02-09 19:35:00	6.80306	6.80314	6.80306	0
2022-02-09 19:40:00	6.80387	6.803221	6.80387	0
2022-02-09 19:45:00	6.80387	6.803384	6.80387	0
2022-02-09 19:50:00	6.80468	6.803546	6.80468	0
2022-02-09 19:55:00	6.80306	6.803546	6.80306	0
2022-02-09 20:00:00	6.80306	6.803465	6.80306	0
2022-02-09 20:05:00	6.80387	6.803546	6.80387	0
2022-02-09 20:10:00	6.80306	6.803546	6.80306	0
2022-02-09 20:15:00	6.80306	6.803546	6.80306	0
2022-02-09 20:20:00	6.80387	6.803546	6.80387	0
2022-02-09 20:25:00	6.80387	6.803627	6.80387	0
2022-02-09 20:30:00	6.80306	6.803546	6.80306	0
2022-02-09 20:35:00	6.80306	6.803465	6.80306	0
2022-02-09 20:40:00	6.80306	6.803303	6.80306	0
2022-02-09 20:45:00	6.80387	6.803384	6.80387	0
2022-02-09 20:50:00	6.80306	6.803384	6.80306	0
2022-02-09 20:55:00	6.80306	6.803303	6.80306	0
2022-02-09 21:00:00	6.80387	6.803384	6.80387	0
2022-02-09 21:05:00	6.80306	6.803384	6.80306	0
2022-02-09 21:10:00	6.80306	6.803303	6.80306	0
2022-02-09 21:15:00	6.80306	6.803222	6.80306	0
2022-02-09 21:20:00	6.80387	6.803303	6.80387	0
2022-02-09 21:25:00	6.80387	6.803384	6.80387	0
2022-02-09 21:30:00	6.80306	6.803384	6.80306	0
2022-02-09 21:35:00	6.80306	6.803303	6.80306	0
2022-02-09 21:40:00	6.80387	6.803384	6.80387	0
2022-02-09 21:45:00	6.80387	6.803465	6.80387	0
2022-02-09 21:50:00	6.80306	6.803384	6.80306	0
2022-02-09 21:55:00	6.80224	6.803302	6.80224	0
2022-02-09 22:00:00	6.80387	6.803383	6.80387	0
2022-02-09 22:05:00	6.80306	6.803383	6.80306	0
2022-02-09 22:10:00	6.80306	6.803302	6.80306	0
2022-02-09 22:15:00	6.80306	6.803221	6.80306	0
2022-02-09 22:20:00	6.80387	6.803302	6.80387	0
2022-02-09 22:25:00	6.80224	6.80322	6.80224	0
2022-02-09 22:30:00	6.80306	6.803139	6.80306	0
2022-02-09 22:35:00	6.80306	6.803058	6.80306	0
2022-02-09 22:40:00	6.80306	6.803058	6.80306	0
2022-02-09 22:45:00	6.80306	6.80314	6.80306	0
2022-02-09 22:50:00	6.80306	6.803059	6.80306	0
2022-02-09 22:55:00	6.80387	6.80314	6.80387	0
2022-02-09 23:00:00	6.80387	6.803221	6.80387	0
2022-02-09 23:05:00	6.80306	6.803221	6.80306	0
2022-02-09 23:10:00	6.80306	6.80314	6.80306	0
2022-02-09 23:15:00	6.80387	6.803303	6.80387	0
2022-02-09 23:20:00	6.80387	6.803384	6.80387	0
2022-02-09 23:25:00	6.80143	6.803221	6.80143	0
2022-02-09 23:30:00	6.80306	6.803221	6.80306	0
2022-02-09 23:35:00	6.80306	6.803221	6.80306	0
2022-02-09 23:40:00	6.80306	6.803221	6.80306	0
2022-02-09 23:45:00	6.80306	6.80314	6.80306	0
2022-02-09 23:50:00	6.80306	6.803059	6.80306	0
2022-02-09 23:55:00	6.80306	6.803059	6.80306	0
2022-02-10 00:00:00	6.80306	6.803059	6.80306	0
2022-02-10 00:05:00	6.80062	6.802734	6.80062	0
2022-02-10 00:10:00	6.80143	6.80249	6.80143	0
2022-02-10 00:15:00	6.80306	6.802653	6.80306	0
2022-02-10 00:20:00	6.80224	6.802571	6.80224	0
2022-02-10 00:25:00	6.80143	6.802408	6.80143	0
2022-02-10 00:30:00	6.80306	6.802408	6.80306	0
2022-02-10 00:35:00	6.80306	6.802408	6.80306	0
2022-02-10 00:40:00	6.80306	6.802408	6.80306	0
2022-02-10 00:45:00	6.80224	6.802326	6.80224	0
2022-02-10 00:50:00	6.80306	6.802326	6.80306	0
2022-02-10 00:55:00	6.80306	6.80257	6.80306	0
2022-02-10 01:00:00	6.80143	6.80257	6.80143	0
2022-02-10 01:05:00	6.7998	6.802244	6.7998	0
2022-02-10 01:10:00	6.80143	6.802163	6.80143	0
2022-02-10 01:15:00	6.80143	6.802163	6.80143	0
2022-02-10 01:20:00	6.80143	6.802	6.80143	0
2022-02-10 01:25:00	6.80143	6.801837	6.80143	0
2022-02-10 01:30:00	6.80062	6.801593	6.80062	0
2022-02-10 01:35:00	6.80306	6.801675	6.80306	0
2022-02-10 01:40:00	6.80306	6.801675	6.80306	0
2022-02-10 01:45:00	6.80143	6.801512	6.80143	0
2022-02-10 01:50:00	6.80143	6.801512	6.80143	0
2022-02-10 01:55:00	6.80224	6.801756	6.80224	0
2022-02-10 02:00:00	6.80224	6.801837	6.80224	0
2022-02-10 02:05:00	6.7998	6.801674	6.7998	0
2022-02-10 02:10:00	6.80062	6.801593	6.80062	0
2022-02-10 02:15:00	6.80224	6.801674	6.80224	0
2022-02-10 02:20:00	6.80143	6.801755	6.80143	0
2022-02-10 02:25:00	6.80062	6.801511	6.80062	0
2022-02-10 02:30:00	6.80306	6.801511	6.80306	0
2022-02-10 02:35:00	6.80306	6.801674	6.80306	0
2022-02-10 02:40:00	6.80224	6.801755	6.80224	0
2022-02-10 02:45:00	6.80062	6.801593	6.80062	0
2022-02-10 02:50:00	6.80224	6.801593	6.80224	0
2022-02-10 02:55:00	6.80143	6.801756	6.80143	0
2022-02-10 03:00:00	6.80224	6.801918	6.80224	0
2022-02-10 03:05:00	6.80143	6.801837	6.80143	0
2022-02-10 03:10:00	6.80224	6.801918	6.80224	0
2022-02-10 03:15:00	6.80306	6.802162	6.80306	0
2022-02-10 03:20:00	6.80062	6.801918	6.80062	0
2022-02-10 03:25:00	6.80062	6.801674	6.80062	0
2022-02-10 03:30:00	6.80306	6.801756	6.80306	0
2022-02-10 03:35:00	6.80224	6.801918	6.80224	0
2022-02-10 03:40:00	6.80062	6.801756	6.80062	0
2022-02-10 03:45:00	6.80224	6.801837	6.80224	0
2022-02-10 03:50:00	6.80224	6.801837	6.80224	0
2022-02-10 03:55:00	6.80224	6.801918	6.80224	0
2022-02-10 04:00:00	6.80062	6.801756	6.80062	0
2022-02-10 04:05:00	6.80143	6.801593	6.80143	0
2022-02-10 04:10:00	6.80306	6.801837	6.80306	0
2022-02-10 04:15:00	6.80224	6.801999	6.80224	0
2022-02-10 04:20:00	6.7998	6.801673	6.7998	0
2022-02-10 04:25:00	6.80143	6.801592	6.80143	0
2022-02-10 04:30:00	6.80224	6.801754	6.80224	0
2022-02-10 04:35:00	6.80062	6.801592	6.80062	0
2022-02-10 04:40:00	6.80143	6.801511	6.80143	0
2022-02-10 04:45:00	6.80143	6.80143	6.80143	0
2022-02-10 04:50:00	6.80143	6.801511	6.80143	0
2022-02-10 04:55:00	6.7998	6.801348	6.7998	0
2022-02-10 05:00:00	6.80143	6.801185	6.80143	0
2022-02-10 05:05:00	6.80143	6.801104	6.80143	0
2022-02-10 05:10:00	6.80224	6.801348	6.80224	0
2022-02-10 05:15:00	6.80143	6.801348	6.80143	0
2022-02-10 05:20:00	6.80143	6.801267	6.80143	0
2022-02-10 05:25:00	6.80306	6.801511	6.80306	0
2022-02-10 05:30:00	6.80224	6.801592	6.80224	0
2022-02-10 05:35:00	6.7998	6.801429	6.7998	0
2022-02-10 05:40:00	6.80062	6.801348	6.80062	0
2022-02-10 05:45:00	6.80224	6.801592	6.80224	0
2022-02-10 05:50:00	6.7998	6.801429	6.7998	0
2022-02-10 05:55:00	6.7998	6.801266	6.7998	0
2022-02-10 06:00:00	6.7998	6.801022	6.7998	0
2022-02-10 06:05:00	6.80143	6.801022	6.80143	0
2022-02-10 06:10:00	6.80224	6.801103	6.80224	0
2022-02-10 06:15:00	6.80306	6.801103	6.80306	0
2022-02-10 06:20:00	6.80143	6.801022	6.80143	0
2022-02-10 06:25:00	6.80062	6.801104	6.80062	0
2022-02-10 06:30:00	6.79736	6.800778	6.79736	0
2022-02-10 06:35:00	6.7998	6.800534	6.7998	0
2022-02-10 06:40:00	6.80143	6.800697	6.80143	0
2022-02-10 06:45:00	6.80143	6.80086	6.80143	0
2022-02-10 06:50:00	6.79654	6.800534	6.79654	0
2022-02-10 06:55:00	6.79736	6.800127	6.79736	0
2022-02-10 07:00:00	6.79817	6.79972	6.79817	0
2022-02-10 07:05:00	6.7998	6.799394	6.7998	0
2022-02-10 07:10:00	6.80062	6.799313	6.80062	0
2022-02-10 07:15:00	6.80143	6.799394	6.80143	0
2022-02-10 07:20:00	6.80062	6.79972	6.80062	0
2022-02-10 07:25:00	6.7998	6.79972	6.7998	0
2022-02-10 07:30:00	6.79817	6.799394	6.79817	0
2022-02-10 07:35:00	6.79573	6.798824	6.79573	0
2022-02-10 07:40:00	6.79817	6.798987	6.79817	0
2022-02-10 07:45:00	6.79736	6.798987	6.79736	0
2022-02-10 07:50:00	6.79654	6.798824	6.79654	0
2022-02-10 07:55:00	6.79736	6.79858	6.79736	0
2022-02-10 08:00:00	6.79817	6.798335	6.79817	0
2022-02-10 08:05:00	6.79736	6.797928	6.79736	0
2022-02-10 08:10:00	6.79817	6.797683	6.79817	0
2022-02-10 08:15:00	6.79899	6.797602	6.79899	0
2022-02-10 08:20:00	6.79899	6.797684	6.79899	0
2022-02-10 08:25:00	6.79899	6.79801	6.79899	0
2022-02-10 08:30:00	6.79817	6.79801	6.79817	0
2022-02-10 08:35:00	6.79086	6.79736	6.79086	0
2022-02-10 08:40:00	6.79248	6.796954	6.79248	0
2022-02-10 08:45:00	6.79167	6.796385	6.79167	0
2022-02-10 08:50:00	6.78923	6.795491	6.78923	0
2022-02-10 08:55:00	6.79329	6.795084	6.79329	0
2022-02-10 09:00:00	6.79654	6.794921	6.79654	0
2022-02-10 09:05:00	6.79899	6.794921	6.79899	0
2022-02-10 09:10:00	6.79736	6.794758	6.79736	0
2022-02-10 09:15:00	6.79899	6.794758	6.79899	0
2022-02-10 09:20:00	6.79654	6.794595	6.79654	0
2022-02-10 09:25:00	6.7998	6.795489	6.7998	0
2022-02-10 09:30:00	6.79736	6.795977	6.79736	0
2022-02-10 09:35:00	6.79492	6.796302	6.79492	0
2022-02-10 09:40:00	6.79248	6.796627	6.79248	0
2022-02-10 09:45:00	6.79004	6.796302	6.79004	0
2022-02-10 09:50:00	6.79492	6.79614	6.79492	0
2022-02-10 09:55:00	6.79654	6.795895	6.79654	0
2022-02-10 10:00:00	6.79654	6.795813	6.79654	0
2022-02-10 10:05:00	6.7998	6.795894	6.7998	0
2022-02-10 10:10:00	6.80062	6.796302	6.80062	0
2022-02-10 10:15:00	6.80062	6.796384	6.80062	0
2022-02-10 10:20:00	6.80143	6.796791	6.80143	0
2022-02-10 10:25:00	6.7998	6.797279	6.7998	0
2022-02-10 10:30:00	6.79899	6.79793	6.79899	0
2022-02-10 10:35:00	6.7998	6.798906	6.7998	0
2022-02-10 10:40:00	6.7998	6.799394	6.7998	0
2022-02-10 10:45:00	6.7998	6.79972	6.7998	0
2022-02-10 10:50:00	6.7998	6.800046	6.7998	0
2022-02-10 10:55:00	6.80062	6.800128	6.80062	0
2022-02-10 11:00:00	6.80549	6.800615	6.80549	0
2022-02-10 11:05:00	6.80306	6.800859	6.80306	0
2022-02-10 11:10:00	6.80468	6.801184	6.80468	0
2022-02-10 11:15:00	6.7998	6.801184	6.7998	0
2022-02-10 11:20:00	6.7998	6.801265	6.7998	0
2022-02-10 11:25:00	6.79411	6.800696	6.79411	0
2022-02-10 11:30:00	6.7998	6.800696	6.7998	0
2022-02-10 11:35:00	6.80874	6.80159	6.80874	0
2022-02-10 11:40:00	6.812	6.80281	6.812	0
2022-02-10 11:45:00	6.812	6.803948	6.812	0
2022-02-10 11:50:00	6.81282	6.804681	6.81282	0
2022-02-10 11:55:00	6.81282	6.805657	6.81282	0
2022-02-10 12:00:00	6.81525	6.806714	6.81525	0
2022-02-10 12:05:00	6.81525	6.808259	6.81525	0
2022-02-10 12:10:00	6.81444	6.809723	6.81444	0
2022-02-10 12:15:00	6.81525	6.811837	6.81525	0
2022-02-10 12:20:00	6.80874	6.812731	6.80874	0
2022-02-10 12:25:00	6.80306	6.812163	6.80306	0
2022-02-10 12:30:00	6.80224	6.811187	6.80224	0
2022-02-10 12:35:00	6.7998	6.809967	6.7998	0
2022-02-10 12:40:00	6.79899	6.808584	6.79899	0
2022-02-10 12:45:00	6.79736	6.807038	6.79736	0
2022-02-10 12:50:00	6.79654	6.805167	6.79654	0
2022-02-10 12:55:00	6.79654	6.803296	6.79654	0
2022-02-10 13:00:00	6.79086	6.800938	6.79086	0
2022-02-10 13:05:00	6.79492	6.798905	6.79492	0
2022-02-10 13:10:00	6.79654	6.797685	6.79654	0
2022-02-10 13:15:00	6.7998	6.797359	6.7998	0
2022-02-10 13:20:00	6.7998	6.797115	6.7998	0
2022-02-10 13:25:00	6.79492	6.796627	6.79492	0
2022-02-10 13:30:00	6.79411	6.796139	6.79411	0
2022-02-10 13:35:00	6.79573	6.795976	6.79573	0
2022-02-10 13:40:00	6.79899	6.796221	6.79899	0
2022-02-10 13:45:00	6.7998	6.796547	6.7998	0
2022-02-10 13:50:00	6.80062	6.797523	6.80062	0
2022-02-10 13:55:00	6.80062	6.798093	6.80062	0
2022-02-10 14:00:00	6.80062	6.798501	6.80062	0
2022-02-10 14:05:00	6.79654	6.798175	6.79654	0
2022-02-10 14:10:00	6.79654	6.797849	6.79654	0
2022-02-10 14:15:00	6.79492	6.797849	6.79492	0
2022-02-10 14:20:00	6.79817	6.798255	6.79817	0
2022-02-10 14:25:00	6.79654	6.798336	6.79654	0
2022-02-10 14:30:00	6.79248	6.797685	6.79248	0
2022-02-10 14:35:00	6.79573	6.797278	6.79573	0
2022-02-10 14:40:00	6.7998	6.797196	6.7998	0
2022-02-10 14:45:00	6.79736	6.79687	6.79736	0
2022-02-10 14:50:00	6.79736	6.796544	6.79736	0
2022-02-10 14:55:00	6.7998	6.79687	6.7998	0
2022-02-10 15:00:00	6.80143	6.797359	6.80143	0
2022-02-10 15:05:00	6.80224	6.798091	6.80224	0
2022-02-10 15:10:00	6.80306	6.79858	6.80306	0
2022-02-10 15:15:00	6.80224	6.79915	6.80224	0
2022-02-10 15:20:00	6.80306	6.800208	6.80306	0
2022-02-10 15:25:00	6.80387	6.801022	6.80387	0
2022-02-10 15:30:00	6.80549	6.801591	6.80549	0
2022-02-10 15:35:00	6.80631	6.802486	6.80631	0
2022-02-10 15:40:00	6.80468	6.803218	6.80468	0
2022-02-10 15:45:00	6.80549	6.803787	6.80549	0
2022-02-10 15:50:00	6.80549	6.804193	6.80549	0
2022-02-10 15:55:00	6.80631	6.8046	6.80631	0
2022-02-10 16:00:00	6.80712	6.805006	6.80712	0
2022-02-10 16:05:00	6.80631	6.805413	6.80631	0
2022-02-10 16:10:00	6.80631	6.805738	6.80631	0
2022-02-10 16:15:00	6.80712	6.806063	6.80712	0
2022-02-10 16:20:00	6.80712	6.806226	6.80712	0
2022-02-10 16:25:00	6.80874	6.806469	6.80874	0
2022-02-10 16:30:00	6.80712	6.806713	6.80712	0
2022-02-10 16:35:00	6.80631	6.806795	6.80631	0
2022-02-10 16:40:00	6.80712	6.806958	6.80712	0
2022-02-10 16:45:00	6.80874	6.807201	6.80874	0
2022-02-10 16:50:00	6.80957	6.807446	6.80957	0
2022-02-10 16:55:00	6.80874	6.807689	6.80874	0
2022-02-10 17:00:00	6.80874	6.807932	6.80874	0
2022-02-10 17:05:00	6.80874	6.808094	6.80874	0
2022-02-10 17:10:00	6.80957	6.808339	6.80957	0
2022-02-10 17:15:00	6.81038	6.808503	6.81038	0
2022-02-10 17:20:00	6.80957	6.808748	6.80957	0
2022-02-10 17:25:00	6.80957	6.809074	6.80957	0
2022-02-10 17:30:00	6.80957	6.809319	6.80957	0
2022-02-10 17:35:00	6.81119	6.809564	6.81119	0
2022-02-10 17:40:00	6.81119	6.809726	6.81119	0
2022-02-10 17:45:00	6.80957	6.809809	6.80957	0
2022-02-10 17:50:00	6.80957	6.809892	6.80957	0
2022-02-10 17:55:00	6.80957	6.809975	6.80957	0
2022-02-10 18:00:00	6.812	6.810218	6.812	0
2022-02-10 18:05:00	6.81119	6.810299	6.81119	0
2022-02-10 18:10:00	6.80957	6.810299	6.80957	0
2022-02-10 18:15:00	6.81119	6.810461	6.81119	0
2022-02-10 18:20:00	6.81038	6.810542	6.81038	0
2022-02-10 18:25:00	6.81282	6.810705	6.81282	0
2022-02-10 18:30:00	6.81038	6.810624	6.81038	0
2022-02-10 18:35:00	6.81119	6.810786	6.81119	0
2022-02-10 18:40:00	6.81119	6.810948	6.81119	0
2022-02-10 18:45:00	6.81119	6.81111	6.81119	0
2022-02-10 18:50:00	6.81282	6.811192	6.81282	0
2022-02-10 18:55:00	6.81119	6.811192	6.81119	0
2022-02-10 19:00:00	6.81119	6.811354	6.81119	0
2022-02-10 19:05:00	6.812	6.811435	6.812	0
2022-02-10 19:10:00	6.81282	6.811679	6.81282	0
2022-02-10 19:15:00	6.812	6.811597	6.812	0
2022-02-10 19:20:00	6.81038	6.811597	6.81038	0
2022-02-10 19:25:00	6.81119	6.811597	6.81119	0
2022-02-10 19:30:00	6.81119	6.811597	6.81119	0
2022-02-10 19:35:00	6.812	6.811678	6.812	0
2022-02-10 19:40:00	6.81038	6.811434	6.81038	0
2022-02-10 19:45:00	6.81038	6.811353	6.81038	0
2022-02-10 19:50:00	6.81282	6.811516	6.81282	0
2022-02-10 19:55:00	6.812	6.811516	6.812	0
2022-02-10 20:00:00	6.81119	6.811353	6.81119	0
2022-02-10 20:05:00	6.81119	6.811272	6.81119	0
2022-02-10 20:10:00	6.81119	6.811353	6.81119	0
2022-02-10 20:15:00	6.81282	6.811516	6.81282	0
2022-02-10 20:20:00	6.812	6.811597	6.812	0
2022-02-10 20:25:00	6.81038	6.811435	6.81038	0
2022-02-10 20:30:00	6.81038	6.811435	6.81038	0
2022-02-10 20:35:00	6.812	6.811597	6.812	0
2022-02-10 20:40:00	6.81282	6.811597	6.81282	0
2022-02-10 20:45:00	6.80957	6.811354	6.80957	0
2022-02-10 20:50:00	6.80957	6.811192	6.80957	0
2022-02-10 20:55:00	6.81038	6.811111	6.81038	0
2022-02-10 21:00:00	6.81119	6.811111	6.81119	0
2022-02-10 21:05:00	6.81119	6.810948	6.81119	0
2022-02-10 21:10:00	6.81038	6.810786	6.81038	0
2022-02-10 21:15:00	6.81038	6.810786	6.81038	0
2022-02-10 21:20:00	6.81119	6.810867	6.81119	0
2022-02-10 21:25:00	6.81119	6.810786	6.81119	0
2022-02-10 21:30:00	6.812	6.810704	6.812	0
2022-02-10 21:35:00	6.81038	6.810785	6.81038	0
2022-02-10 21:40:00	6.81038	6.810866	6.81038	0
2022-02-10 21:45:00	6.812	6.811028	6.812	0
2022-02-10 21:50:00	6.81282	6.811191	6.81282	0
2022-02-10 21:55:00	6.81038	6.81111	6.81038	0
2022-02-10 22:00:00	6.81038	6.81111	6.81038	0
2022-02-10 22:05:00	6.81119	6.811191	6.81119	0
2022-02-10 22:10:00	6.812	6.811272	6.812	0
2022-02-10 22:15:00	6.81038	6.811191	6.81038	0
2022-02-10 22:20:00	6.81038	6.811029	6.81038	0
2022-02-10 22:25:00	6.81119	6.81111	6.81119	0
2022-02-10 22:30:00	6.81119	6.811191	6.81119	0
2022-02-10 22:35:00	6.812	6.811191	6.812	0
2022-02-10 22:40:00	6.81038	6.810947	6.81038	0
2022-02-10 22:45:00	6.81038	6.810947	6.81038	0
2022-02-10 22:50:00	6.81119	6.811028	6.81119	0
2022-02-10 22:55:00	6.81119	6.811028	6.81119	0
2022-02-10 23:00:00	6.80957	6.810785	6.80957	0
2022-02-10 23:05:00	6.80957	6.810704	6.80957	0
2022-02-10 23:10:00	6.81038	6.810704	6.81038	0
2022-02-10 23:15:00	6.81119	6.810704	6.81119	0
2022-02-10 23:20:00	6.81038	6.810623	6.81038	0
2022-02-10 23:25:00	6.80957	6.81038	6.80957	0
2022-02-10 23:30:00	6.81038	6.81038	6.81038	0
2022-02-10 23:35:00	6.81038	6.81038	6.81038	0
2022-02-10 23:40:00	6.81038	6.810299	6.81038	0
2022-02-10 23:45:00	6.81038	6.810218	6.81038	0
2022-02-10 23:50:00	6.80957	6.810218	6.80957	0
2022-02-10 23:55:00	6.81038	6.810299	6.81038	0
2022-02-11 00:00:00	6.81119	6.81038	6.81119	0
2022-02-11 00:05:00	6.80957	6.810218	6.80957	0
2022-02-11 00:10:00	6.80957	6.810137	6.80957	0
2022-02-11 00:15:00	6.80957	6.810137	6.80957	0
2022-02-11 00:20:00	6.81119	6.810218	6.81119	0
2022-02-11 00:25:00	6.80874	6.810054	6.80874	0
2022-02-11 00:30:00	6.80874	6.80989	6.80874	0
2022-02-11 00:35:00	6.80957	6.809809	6.80957	0
2022-02-11 00:40:00	6.81038	6.80989	6.81038	0
2022-02-11 00:45:00	6.80957	6.809809	6.80957	0
2022-02-11 00:50:00	6.80957	6.809647	6.80957	0
2022-02-11 00:55:00	6.80793	6.809483	6.80793	0
2022-02-11 01:00:00	6.80957	6.809483	6.80957	0
2022-02-11 01:05:00	6.80957	6.809483	6.80957	0
2022-02-11 01:10:00	6.80793	6.809157	6.80793	0
2022-02-11 01:15:00	6.80793	6.809076	6.80793	0
2022-02-11 01:20:00	6.80957	6.809159	6.80957	0
2022-02-11 01:25:00	6.80957	6.809159	6.80957	0
2022-02-11 01:30:00	6.80957	6.809078	6.80957	0
2022-02-11 01:35:00	6.80874	6.808995	6.80874	0
2022-02-11 01:40:00	6.80957	6.808995	6.80957	0
2022-02-11 01:45:00	6.80957	6.809159	6.80957	0
2022-02-11 01:50:00	6.80874	6.809076	6.80874	0
2022-02-11 01:55:00	6.80793	6.808912	6.80793	0
2022-02-11 02:00:00	6.80957	6.809076	6.80957	0
2022-02-11 02:05:00	6.80957	6.80924	6.80957	0
2022-02-11 02:10:00	6.80874	6.809157	6.80874	0
2022-02-11 02:15:00	6.80957	6.809157	6.80957	0
2022-02-11 02:20:00	6.80874	6.809074	6.80874	0
2022-02-11 02:25:00	6.81038	6.809238	6.81038	0
2022-02-11 02:30:00	6.80957	6.809238	6.80957	0
2022-02-11 02:35:00	6.80957	6.809238	6.80957	0
2022-02-11 02:40:00	6.80874	6.809238	6.80874	0
2022-02-11 02:45:00	6.80957	6.809402	6.80957	0
2022-02-11 02:50:00	6.80874	6.809319	6.80874	0
2022-02-11 02:55:00	6.80874	6.809236	6.80874	0
2022-02-11 03:00:00	6.80957	6.809319	6.80957	0
2022-02-11 03:05:00	6.80874	6.809236	6.80874	0
2022-02-11 03:10:00	6.80957	6.809319	6.80957	0
2022-02-11 03:15:00	6.80793	6.809074	6.80793	0
2022-02-11 03:20:00	6.80874	6.808991	6.80874	0
2022-02-11 03:25:00	6.80957	6.808991	6.80957	0
2022-02-11 03:30:00	6.80957	6.809074	6.80957	0
2022-02-11 03:35:00	6.80793	6.80891	6.80793	0
2022-02-11 03:40:00	6.80874	6.80891	6.80874	0
2022-02-11 03:45:00	6.80957	6.808993	6.80957	0
2022-02-11 03:50:00	6.81038	6.809074	6.81038	0
2022-02-11 03:55:00	6.80712	6.808912	6.80712	0
2022-02-11 04:00:00	6.80957	6.808912	6.80957	0
2022-02-11 04:05:00	6.80957	6.809076	6.80957	0
2022-02-11 04:10:00	6.80957	6.809159	6.80957	0
2022-02-11 04:15:00	6.80631	6.808833	6.80631	0
2022-02-11 04:20:00	6.80631	6.808507	6.80631	0
2022-02-11 04:25:00	6.80712	6.808426	6.80712	0
2022-02-11 04:30:00	6.80874	6.808426	6.80874	0
2022-02-11 04:35:00	6.80712	6.808181	6.80712	0
2022-02-11 04:40:00	6.80631	6.807774	6.80631	0
2022-02-11 04:45:00	6.80631	6.807693	6.80631	0
2022-02-11 04:50:00	6.80712	6.807448	6.80712	0
2022-02-11 04:55:00	6.80793	6.807284	6.80793	0
2022-02-11 05:00:00	6.80712	6.807039	6.80712	0
2022-02-11 05:05:00	6.80631	6.807039	6.80631	0
2022-02-11 05:10:00	6.80793	6.807201	6.80793	0
2022-02-11 05:15:00	6.80874	6.807363	6.80874	0
2022-02-11 05:20:00	6.80631	6.80712	6.80631	0
2022-02-11 05:25:00	6.80631	6.807039	6.80631	0
2022-02-11 05:30:00	6.80631	6.807039	6.80631	0
2022-02-11 05:35:00	6.80793	6.807201	6.80793	0
2022-02-11 05:40:00	6.80631	6.80712	6.80631	0
2022-02-11 05:45:00	6.80631	6.806958	6.80631	0
2022-02-11 05:50:00	6.80631	6.806877	6.80631	0
2022-02-11 05:55:00	6.80793	6.807039	6.80793	0
2022-02-11 06:00:00	6.80631	6.806877	6.80631	0
2022-02-11 06:05:00	6.80631	6.806634	6.80631	0
2022-02-11 06:10:00	6.80631	6.806634	6.80631	0
2022-02-11 06:15:00	6.80631	6.806634	6.80631	0
2022-02-11 06:20:00	6.80631	6.806634	6.80631	0
2022-02-11 06:25:00	6.80631	6.806472	6.80631	0
2022-02-11 06:30:00	6.80631	6.806472	6.80631	0
2022-02-11 06:35:00	6.80631	6.806472	6.80631	0
2022-02-11 06:40:00	6.80631	6.806472	6.80631	0
2022-02-11 06:45:00	6.80143	6.805822	6.80143	0
2022-02-11 06:50:00	6.80143	6.805334	6.80143	0
2022-02-11 06:55:00	6.80306	6.805009	6.80306	0
2022-02-11 07:00:00	6.80387	6.804765	6.80387	0
2022-02-11 07:05:00	6.80387	6.804521	6.80387	0
2022-02-11 07:10:00	6.80468	6.804358	6.80468	0
2022-02-11 07:15:00	6.80387	6.804114	6.80387	0
2022-02-11 07:20:00	6.80631	6.804114	6.80631	0
2022-02-11 07:25:00	6.80306	6.803789	6.80306	0
2022-02-11 07:30:00	6.80387	6.803545	6.80387	0
2022-02-11 07:35:00	6.80549	6.803951	6.80549	0
2022-02-11 07:40:00	6.80387	6.804195	6.80387	0
2022-02-11 07:45:00	6.80387	6.804276	6.80387	0
2022-02-11 07:50:00	6.80387	6.804276	6.80387	0
2022-02-11 07:55:00	6.80387	6.804276	6.80387	0
2022-02-11 08:00:00	6.80387	6.804195	6.80387	0
2022-02-11 08:05:00	6.80549	6.804357	6.80549	0
2022-02-11 08:10:00	6.80387	6.804113	6.80387	0
2022-02-11 08:15:00	6.80387	6.804194	6.80387	0
2022-02-11 08:20:00	6.80387	6.804194	6.80387	0
2022-02-11 08:25:00	6.80387	6.804032	6.80387	0
2022-02-11 08:30:00	6.80387	6.804032	6.80387	0
2022-02-11 08:35:00	6.80387	6.804032	6.80387	0
2022-02-11 08:40:00	6.80468	6.804113	6.80468	0
2022-02-11 08:45:00	6.80387	6.804113	6.80387	0
2022-02-11 08:50:00	6.80306	6.804032	6.80306	0
2022-02-11 08:55:00	6.80306	6.803789	6.80306	0
2022-02-11 09:00:00	6.80387	6.803789	6.80387	0
2022-02-11 09:05:00	6.80468	6.80387	6.80468	0
2022-02-11 09:10:00	6.80387	6.80387	6.80387	0
2022-02-11 09:15:00	6.80306	6.803789	6.80306	0
2022-02-11 09:20:00	6.80387	6.803789	6.80387	0
2022-02-11 09:25:00	6.80549	6.803951	6.80549	0
2022-02-11 09:30:00	6.80549	6.804032	6.80549	0
2022-02-11 09:35:00	6.80306	6.803951	6.80306	0
2022-02-11 09:40:00	6.80306	6.803951	6.80306	0
2022-02-11 09:45:00	6.80387	6.804032	6.80387	0
2022-02-11 09:50:00	6.80468	6.804113	6.80468	0
2022-02-11 09:55:00	6.80306	6.803951	6.80306	0
2022-02-11 10:00:00	6.80306	6.80387	6.80306	0
2022-02-11 10:05:00	6.80306	6.80387	6.80306	0
2022-02-11 10:10:00	6.80387	6.80387	6.80387	0
2022-02-11 10:15:00	6.80387	6.803708	6.80387	0
2022-02-11 10:20:00	6.80306	6.803465	6.80306	0
2022-02-11 10:25:00	6.80468	6.803627	6.80468	0
2022-02-11 10:30:00	6.80468	6.803789	6.80468	0
2022-02-11 10:35:00	6.80387	6.803789	6.80387	0
2022-02-11 10:40:00	6.80387	6.803708	6.80387	0
2022-02-11 10:45:00	6.80549	6.803951	6.80549	0
2022-02-11 10:50:00	6.80631	6.804276	6.80631	0
2022-02-11 10:55:00	6.80549	6.804519	6.80549	0
2022-02-11 11:00:00	6.80387	6.804519	6.80387	0
2022-02-11 11:05:00	6.80387	6.804519	6.80387	0
2022-02-11 11:10:00	6.80468	6.804681	6.80468	0
2022-02-11 11:15:00	6.80549	6.804762	6.80549	0
2022-02-11 11:20:00	6.80387	6.804681	6.80387	0
2022-02-11 11:25:00	6.80387	6.804681	6.80387	0
2022-02-11 11:30:00	6.80549	6.804843	6.80549	0
2022-02-11 11:35:00	6.80549	6.804843	6.80549	0
2022-02-11 11:40:00	6.80387	6.804599	6.80387	0
2022-02-11 11:45:00	6.80387	6.804437	6.80387	0
2022-02-11 11:50:00	6.80387	6.804437	6.80387	0
2022-02-11 11:55:00	6.80387	6.804437	6.80387	0
2022-02-11 12:00:00	6.80468	6.804437	6.80468	0
2022-02-11 12:05:00	6.80306	6.804194	6.80306	0
2022-02-11 12:10:00	6.80387	6.804194	6.80387	0
2022-02-11 12:15:00	6.80387	6.804194	6.80387	0
2022-02-11 12:20:00	6.80387	6.804032	6.80387	0
2022-02-11 12:25:00	6.80387	6.80387	6.80387	0
2022-02-11 12:30:00	6.80306	6.803789	6.80306	0
2022-02-11 12:35:00	6.80387	6.803789	6.80387	0
2022-02-11 12:40:00	6.80387	6.803789	6.80387	0
2022-02-11 12:45:00	6.80306	6.803708	6.80306	0
2022-02-11 12:50:00	6.80387	6.803627	6.80387	0
2022-02-11 12:55:00	6.80387	6.803708	6.80387	0
2022-02-11 13:00:00	6.80468	6.803789	6.80468	0
2022-02-11 13:05:00	6.80468	6.80387	6.80468	0
2022-02-11 13:10:00	6.80306	6.803789	6.80306	0
2022-02-11 13:15:00	6.80387	6.803789	6.80387	0
2022-02-11 13:20:00	6.80387	6.80387	6.80387	0
2022-02-11 13:25:00	6.80306	6.803789	6.80306	0
2022-02-11 13:30:00	6.79573	6.802975	6.79573	0
2022-02-11 13:35:00	6.7998	6.802649	6.7998	0
2022-02-11 13:40:00	6.80306	6.802568	6.80306	0
2022-02-11 13:45:00	6.80306	6.802487	6.80306	0
2022-02-11 13:50:00	6.80224	6.802243	6.80224	0
2022-02-11 13:55:00	6.80306	6.802081	6.80306	0
2022-02-11 14:00:00	6.80306	6.802081	6.80306	0
2022-02-11 14:05:00	6.80387	6.802081	6.80387	0
2022-02-11 14:10:00	6.80387	6.802081	6.80387	0
2022-02-11 14:15:00	6.80306	6.802081	6.80306	0
2022-02-11 14:20:00	6.80387	6.802895	6.80387	0
2022-02-11 14:25:00	6.80387	6.803302	6.80387	0
2022-02-11 14:30:00	6.80468	6.803464	6.80468	0
2022-02-11 14:35:00	6.80387	6.803545	6.80387	0
2022-02-11 14:40:00	6.80387	6.803708	6.80387	0
2022-02-11 14:45:00	6.80387	6.803789	6.80387	0
2022-02-11 14:50:00	6.80549	6.804032	6.80549	0
2022-02-11 14:55:00	6.80387	6.804032	6.80387	0
2022-02-11 15:00:00	6.80387	6.804032	6.80387	0
2022-02-11 15:05:00	6.80306	6.804032	6.80306	0
2022-02-11 15:10:00	6.80387	6.804032	6.80387	0
2022-02-11 15:15:00	6.80549	6.804194	6.80549	0
2022-02-11 15:20:00	6.80306	6.804032	6.80306	0
2022-02-11 15:25:00	6.80387	6.804032	6.80387	0
2022-02-11 15:30:00	6.80468	6.804113	6.80468	0
2022-02-11 15:35:00	6.80468	6.804194	6.80468	0
2022-02-11 15:40:00	6.80468	6.804113	6.80468	0
2022-02-11 15:45:00	6.80306	6.804032	6.80306	0
2022-02-11 15:50:00	6.80468	6.804113	6.80468	0
2022-02-11 15:55:00	6.80387	6.804194	6.80387	0
2022-02-11 16:00:00	6.80549	6.804356	6.80549	0
2022-02-11 16:05:00	6.80387	6.804194	6.80387	0
2022-02-11 16:10:00	6.80468	6.804356	6.80468	0
2022-02-11 16:15:00	6.80468	6.804437	6.80468	0
2022-02-11 16:20:00	6.80549	6.804518	6.80549	0
2022-02-11 16:25:00	6.80306	6.804356	6.80306	0
2022-02-11 16:30:00	6.80387	6.804275	6.80387	0
2022-02-11 16:35:00	6.80387	6.804356	6.80387	0
2022-02-11 16:40:00	6.80549	6.804437	6.80549	0
2022-02-11 16:45:00	6.80549	6.804599	6.80549	0
2022-02-11 16:50:00	6.80387	6.804437	6.80387	0
2022-02-11 16:55:00	6.80468	6.804518	6.80468	0
2022-02-11 17:00:00	6.80387	6.804437	6.80387	0
2022-02-11 17:05:00	6.80549	6.804518	6.80549	0
2022-02-11 17:10:00	6.80549	6.804518	6.80549	0
2022-02-11 17:15:00	6.80387	6.804599	6.80387	0
2022-02-11 17:20:00	6.80387	6.804599	6.80387	0
2022-02-11 17:25:00	6.80631	6.804843	6.80631	0
2022-02-11 17:30:00	6.80549	6.804843	6.80549	0
2022-02-11 17:35:00	6.80468	6.804762	6.80468	0
2022-02-11 17:40:00	6.80387	6.804762	6.80387	0
2022-02-11 17:45:00	6.80631	6.804925	6.80631	0
2022-02-11 17:50:00	6.80631	6.805169	6.80631	0
2022-02-11 17:55:00	6.80387	6.805007	6.80387	0
2022-02-11 18:00:00	6.80549	6.805007	6.80549	0
2022-02-11 18:05:00	6.80468	6.805088	6.80468	0
2022-02-11 18:10:00	6.80631	6.805332	6.80631	0
2022-02-11 18:15:00	6.80387	6.805088	6.80387	0
2022-02-11 18:20:00	6.80468	6.805007	6.80468	0
2022-02-11 18:25:00	6.80631	6.80517	6.80631	0
2022-02-11 18:30:00	6.80549	6.805332	6.80549	0
2022-02-11 18:35:00	6.80387	6.805088	6.80387	0
2022-02-11 18:40:00	6.80468	6.804925	6.80468	0
2022-02-11 18:45:00	6.80387	6.804925	6.80387	0
2022-02-11 18:50:00	6.80549	6.804925	6.80549	0
2022-02-11 18:55:00	6.80387	6.804844	6.80387	0
2022-02-11 19:00:00	6.80387	6.8046	6.80387	0
2022-02-11 19:05:00	6.80468	6.804681	6.80468	0
2022-02-11 19:10:00	6.80549	6.804762	6.80549	0
2022-02-11 19:15:00	6.80468	6.804599	6.80468	0
2022-02-11 19:20:00	6.80306	6.804356	6.80306	0
2022-02-11 19:25:00	6.80387	6.804356	6.80387	0
2022-02-11 19:30:00	6.80387	6.804275	6.80387	0
2022-02-11 19:35:00	6.80468	6.804356	6.80468	0
2022-02-11 19:40:00	6.80387	6.804194	6.80387	0
2022-02-11 19:45:00	6.80468	6.804275	6.80468	0
2022-02-11 19:50:00	6.80549	6.804437	6.80549	0
2022-02-11 19:55:00	6.80549	6.804518	6.80549	0
2022-02-11 20:00:00	6.80306	6.804275	6.80306	0
2022-02-11 20:05:00	6.80306	6.804113	6.80306	0
2022-02-11 20:10:00	6.80387	6.804194	6.80387	0
2022-02-11 20:15:00	6.80387	6.804194	6.80387	0
2022-02-11 20:20:00	6.80306	6.804113	6.80306	0
2022-02-11 20:25:00	6.80306	6.803951	6.80306	0
2022-02-11 20:30:00	6.80306	6.80387	6.80306	0
2022-02-11 20:35:00	6.80387	6.803789	6.80387	0
2022-02-11 20:40:00	6.80387	6.803627	6.80387	0
2022-02-11 20:45:00	6.80306	6.803384	6.80306	0
2022-02-11 20:50:00	6.80387	6.803465	6.80387	0
2022-02-11 20:55:00	6.80387	6.803546	6.80387	0
2022-02-11 21:00:00	6.80387	6.803546	6.80387	0
2022-02-11 21:05:00	6.80387	6.803546	6.80387	0
2022-02-11 21:10:00	6.80306	6.803546	6.80306	0
2022-02-11 21:15:00	6.80468	6.803708	6.80468	0
2022-02-11 21:20:00	6.80306	6.803708	6.80306	0
2022-02-11 21:25:00	6.80306	6.803627	6.80306	0
2022-02-11 21:30:00	6.80306	6.803546	6.80306	0
2022-02-11 21:35:00	6.80387	6.803627	6.80387	0
2022-02-11 21:40:00	6.80387	6.803627	6.80387	0
2022-02-11 21:45:00	6.80306	6.803546	6.80306	0
2022-02-11 21:50:00	6.80306	6.803465	6.80306	0
2022-02-11 21:55:00	6.80306	6.803384	6.80306	0
2022-02-11 22:00:00	6.80387	6.803465	6.80387	0
2022-02-11 22:05:00	6.80306	6.803303	6.80306	0
2022-02-11 22:10:00	6.80387	6.803384	6.80387	0
2022-02-11 22:15:00	6.80387	6.803465	6.80387	0
2022-02-11 22:20:00	6.80387	6.803546	6.80387	0
2022-02-11 22:25:00	6.80306	6.803465	6.80306	0
2022-02-11 22:30:00	6.80306	6.803384	6.80306	0
2022-02-11 22:35:00	6.80387	6.803465	6.80387	0
2022-02-11 22:40:00	6.80306	6.803465	6.80306	0
2022-02-11 22:45:00	6.80143	6.803302	6.80143	0
2022-02-11 22:50:00	6.80306	6.803221	6.80306	0
2022-02-11 22:55:00	6.80306	6.803221	6.80306	0
2022-02-11 23:00:00	6.80306	6.80314	6.80306	0
2022-02-11 23:05:00	6.80306	6.803059	6.80306	0
2022-02-11 23:10:00	6.80306	6.802978	6.80306	0
2022-02-11 23:15:00	6.80306	6.802978	6.80306	0
2022-02-11 23:20:00	6.80306	6.802978	6.80306	0
2022-02-11 23:25:00	6.80306	6.802897	6.80306	0
2022-02-11 23:30:00	6.80224	6.802815	6.80224	0
2022-02-11 23:35:00	6.80306	6.802978	6.80306	0
2022-02-11 23:40:00	6.80306	6.802978	6.80306	0
2022-02-11 23:45:00	6.80306	6.802978	6.80306	0
2022-02-11 23:50:00	6.80224	6.802896	6.80224	0
2022-02-11 23:55:00	6.80224	6.802814	6.80224	0
2022-02-12 00:00:00	6.80306	6.802814	6.80306	0
2022-02-12 00:05:00	6.80306	6.802814	6.80306	0
2022-02-12 00:10:00	6.80306	6.802814	6.80306	0
2022-02-12 00:15:00	6.80143	6.802651	6.80143	0
2022-02-12 00:20:00	6.80306	6.802733	6.80306	0
2022-02-12 00:25:00	6.80306	6.802733	6.80306	0
2022-02-12 00:30:00	6.80306	6.802733	6.80306	0
2022-02-12 00:35:00	6.80224	6.802651	6.80224	0
2022-02-12 00:40:00	6.80224	6.802651	6.80224	0
2022-02-12 00:45:00	6.80224	6.802651	6.80224	0
2022-02-12 00:50:00	6.80143	6.802488	6.80143	0
2022-02-12 00:55:00	6.80306	6.802488	6.80306	0
2022-02-12 01:00:00	6.80306	6.802488	6.80306	0
2022-02-12 01:05:00	6.80306	6.802651	6.80306	0
2022-02-12 01:10:00	6.80062	6.802407	6.80062	0
2022-02-12 01:15:00	6.80143	6.802244	6.80143	0
2022-02-12 01:20:00	6.80306	6.802244	6.80306	0
2022-02-12 01:25:00	6.80306	6.802326	6.80306	0
2022-02-12 01:30:00	6.80143	6.802245	6.80143	0
2022-02-12 01:35:00	6.80224	6.802245	6.80224	0
2022-02-12 01:40:00	6.80306	6.802408	6.80306	0
2022-02-12 01:45:00	6.80306	6.802408	6.80306	0
2022-02-12 01:50:00	6.80143	6.802245	6.80143	0
2022-02-12 01:55:00	6.80224	6.802163	6.80224	0
2022-02-12 02:00:00	6.80306	6.802407	6.80306	0
2022-02-12 02:05:00	6.80306	6.80257	6.80306	0
2022-02-12 02:10:00	6.80224	6.802488	6.80224	0
2022-02-12 02:15:00	6.80224	6.802406	6.80224	0
2022-02-12 02:20:00	6.80306	6.802569	6.80306	0
2022-02-12 02:25:00	6.80387	6.802732	6.80387	0
2022-02-12 02:30:00	6.80224	6.80265	6.80224	0
2022-02-12 02:35:00	6.80224	6.802568	6.80224	0
2022-02-12 02:40:00	6.80306	6.802731	6.80306	0
2022-02-12 02:45:00	6.80306	6.802813	6.80306	0
2022-02-12 02:50:00	6.80224	6.802731	6.80224	0
2022-02-12 02:55:00	6.80306	6.802731	6.80306	0
2022-02-12 03:00:00	6.80306	6.802813	6.80306	0
2022-02-12 03:05:00	6.80224	6.802813	6.80224	0
2022-02-12 03:10:00	6.80062	6.802569	6.80062	0
2022-02-12 03:15:00	6.80224	6.802406	6.80224	0
2022-02-12 03:20:00	6.80306	6.802488	6.80306	0
2022-02-12 03:25:00	6.80062	6.802326	6.80062	0
2022-02-12 03:30:00	6.80143	6.802163	6.80143	0
2022-02-12 03:35:00	6.80306	6.802163	6.80306	0
2022-02-12 03:40:00	6.80306	6.802245	6.80306	0
2022-02-12 03:45:00	6.80143	6.802082	6.80143	0
2022-02-12 03:50:00	6.80143	6.801919	6.80143	0
2022-02-12 03:55:00	6.80224	6.801919	6.80224	0
2022-02-12 04:00:00	6.80224	6.802081	6.80224	0
2022-02-12 04:05:00	6.80224	6.802081	6.80224	0
2022-02-12 04:10:00	6.80062	6.801837	6.80062	0
2022-02-12 04:15:00	6.80224	6.801999	6.80224	0
2022-02-12 04:20:00	6.80224	6.80208	6.80224	0
2022-02-12 04:25:00	6.7998	6.801754	6.7998	0
2022-02-12 04:30:00	6.80062	6.80151	6.80062	0
2022-02-12 04:35:00	6.80143	6.80151	6.80143	0
2022-02-12 04:40:00	6.80062	6.801429	6.80062	0
2022-02-12 04:45:00	6.80062	6.801267	6.80062	0
2022-02-12 04:50:00	6.80062	6.801105	6.80062	0
2022-02-12 04:55:00	6.80143	6.801024	6.80143	0
2022-02-12 05:00:00	6.7998	6.800942	6.7998	0
2022-02-12 05:05:00	6.80062	6.80078	6.80062	0
2022-02-12 05:10:00	6.80062	6.800618	6.80062	0
2022-02-12 05:15:00	6.80062	6.8007	6.80062	0
2022-02-12 05:20:00	6.7998	6.800618	6.7998	0
2022-02-12 05:25:00	6.7998	6.800455	6.7998	0
2022-02-12 05:30:00	6.80143	6.800536	6.80143	0
2022-02-12 05:35:00	6.80062	6.800536	6.80062	0
2022-02-12 05:40:00	6.7998	6.800454	6.7998	0
2022-02-12 05:45:00	6.7998	6.800291	6.7998	0
2022-02-12 05:50:00	6.7998	6.800291	6.7998	0
2022-02-12 05:55:00	6.80062	6.800291	6.80062	0
2022-02-12 06:00:00	6.7998	6.800209	6.7998	0
2022-02-12 06:05:00	6.7998	6.800127	6.7998	0
2022-02-12 06:10:00	6.7998	6.800127	6.7998	0
2022-02-12 06:15:00	6.7998	6.800127	6.7998	0
2022-02-12 06:20:00	6.7998	6.799964	6.7998	0
2022-02-12 06:25:00	6.7998	6.799882	6.7998	0
2022-02-12 06:30:00	6.80143	6.800045	6.80143	0
2022-02-12 06:35:00	6.7998	6.800045	6.7998	0
2022-02-12 06:40:00	6.7998	6.800045	6.7998	0
2022-02-12 06:45:00	6.7998	6.799963	6.7998	0
2022-02-12 06:50:00	6.7998	6.799963	6.7998	0
2022-02-12 06:55:00	6.80062	6.800045	6.80062	0
2022-02-12 07:00:00	6.7998	6.800045	6.7998	0
2022-02-12 07:05:00	6.7998	6.800045	6.7998	0
2022-02-12 07:10:00	6.7998	6.800045	6.7998	0
2022-02-12 07:15:00	6.7998	6.800045	6.7998	0
2022-02-12 07:20:00	6.7998	6.799882	6.7998	0
2022-02-12 07:25:00	6.7998	6.799882	6.7998	0
2022-02-12 07:30:00	6.80062	6.799964	6.80062	0
2022-02-12 07:35:00	6.7998	6.799964	6.7998	0
2022-02-12 07:40:00	6.7998	6.799964	6.7998	0
2022-02-12 07:45:00	6.7998	6.799882	6.7998	0
2022-02-12 07:50:00	6.7998	6.799882	6.7998	0
2022-02-12 07:55:00	6.7998	6.799882	6.7998	0
2022-02-12 08:00:00	6.79899	6.799801	6.79899	0
2022-02-12 08:05:00	6.79899	6.79972	6.79899	0
2022-02-12 08:10:00	6.7998	6.79972	6.7998	0
2022-02-12 08:15:00	6.7998	6.79972	6.7998	0
2022-02-12 08:20:00	6.79899	6.799557	6.79899	0
2022-02-12 08:25:00	6.7998	6.799557	6.7998	0
2022-02-12 08:30:00	6.7998	6.799557	6.7998	0
2022-02-12 08:35:00	6.79899	6.799476	6.79899	0
2022-02-12 08:40:00	6.79817	6.799313	6.79817	0
2022-02-12 08:45:00	6.79899	6.799232	6.79899	0
2022-02-12 08:50:00	6.7998	6.799313	6.7998	0
2022-02-12 08:55:00	6.7998	6.799394	6.7998	0
2022-02-12 09:00:00	6.7998	6.799394	6.7998	0
2022-02-12 09:05:00	6.7998	6.799394	6.7998	0
2022-02-12 09:10:00	6.7998	6.799475	6.7998	0
2022-02-12 09:15:00	6.79899	6.799394	6.79899	0
2022-02-12 09:20:00	6.7998	6.799394	6.7998	0
2022-02-12 09:25:00	6.7998	6.799475	6.7998	0
2022-02-12 09:30:00	6.79817	6.799475	6.79817	0
2022-02-12 09:35:00	6.79817	6.799393	6.79817	0
2022-02-12 09:40:00	6.79817	6.79923	6.79817	0
2022-02-12 09:45:00	6.7998	6.79923	6.7998	0
2022-02-12 09:50:00	6.79817	6.799067	6.79817	0
2022-02-12 09:55:00	6.79654	6.798741	6.79654	0
2022-02-12 10:00:00	6.79899	6.79866	6.79899	0
2022-02-12 10:05:00	6.7998	6.798741	6.7998	0
2022-02-12 10:10:00	6.79736	6.798497	6.79736	0
2022-02-12 10:15:00	6.79654	6.798171	6.79654	0
2022-02-12 10:20:00	6.79817	6.798171	6.79817	0
2022-02-12 10:25:00	6.7998	6.798334	6.7998	0
2022-02-12 10:30:00	6.79654	6.798171	6.79654	0
2022-02-12 10:35:00	6.79817	6.798008	6.79817	0
2022-02-12 10:40:00	6.79817	6.798008	6.79817	0
2022-02-12 10:45:00	6.79899	6.798253	6.79899	0
2022-02-12 10:50:00	6.79736	6.79809	6.79736	0
2022-02-12 10:55:00	6.79736	6.797846	6.79736	0
2022-02-12 11:00:00	6.79817	6.797927	6.79817	0
2022-02-12 11:05:00	6.79736	6.798009	6.79736	0
2022-02-12 11:10:00	6.79817	6.798009	6.79817	0
2022-02-12 11:15:00	6.79736	6.797765	6.79736	0
2022-02-12 11:20:00	6.79817	6.797928	6.79817	0
2022-02-12 11:25:00	6.79573	6.797684	6.79573	0
2022-02-12 11:30:00	6.79654	6.797521	6.79654	0
2022-02-12 11:35:00	6.79654	6.797276	6.79654	0
2022-02-12 11:40:00	6.79736	6.797276	6.79736	0
2022-02-12 11:45:00	6.79654	6.797194	6.79654	0
2022-02-12 11:50:00	6.79654	6.797031	6.79654	0
2022-02-12 11:55:00	6.79736	6.797031	6.79736	0
2022-02-12 12:00:00	6.79817	6.797031	6.79817	0
2022-02-12 12:05:00	6.79654	6.796949	6.79654	0
2022-02-12 12:10:00	6.79736	6.796868	6.79736	0
2022-02-12 12:15:00	6.79736	6.797031	6.79736	0
2022-02-12 12:20:00	6.79817	6.797194	6.79817	0
2022-02-12 12:25:00	6.79573	6.797113	6.79573	0
2022-02-12 12:30:00	6.79654	6.797031	6.79654	0
2022-02-12 12:35:00	6.79654	6.797031	6.79654	0
2022-02-12 12:40:00	6.79736	6.797113	6.79736	0
2022-02-12 12:45:00	6.79736	6.797113	6.79736	0
2022-02-12 12:50:00	6.79654	6.79695	6.79654	0
2022-02-12 12:55:00	6.79736	6.797032	6.79736	0
2022-02-12 13:00:00	6.79817	6.797113	6.79817	0
2022-02-12 13:05:00	6.79654	6.797031	6.79654	0
2022-02-12 13:10:00	6.79736	6.79695	6.79736	0
2022-02-12 13:15:00	6.79654	6.797031	6.79654	0
2022-02-12 13:20:00	6.79817	6.797194	6.79817	0
2022-02-12 13:25:00	6.79654	6.797194	6.79654	0
2022-02-12 13:30:00	6.79736	6.797194	6.79736	0
2022-02-12 13:35:00	6.79817	6.797275	6.79817	0
2022-02-12 13:40:00	6.79817	6.797438	6.79817	0
2022-02-12 13:45:00	6.79736	6.797438	6.79736	0
2022-02-12 13:50:00	6.79654	6.797275	6.79654	0
2022-02-12 13:55:00	6.79817	6.797438	6.79817	0
2022-02-12 14:00:00	6.79654	6.797356	6.79654	0
2022-02-12 14:05:00	6.79654	6.797356	6.79654	0
2022-02-12 14:10:00	6.79736	6.797275	6.79736	0
2022-02-12 14:15:00	6.79817	6.797438	6.79817	0
2022-02-12 14:20:00	6.79736	6.797438	6.79736	0
2022-02-12 14:25:00	6.79736	6.797357	6.79736	0
2022-02-12 14:30:00	6.79736	6.797276	6.79736	0
2022-02-12 14:35:00	6.79736	6.797276	6.79736	0
2022-02-12 14:40:00	6.79736	6.797358	6.79736	0
2022-02-12 14:45:00	6.79736	6.797277	6.79736	0
2022-02-12 14:50:00	6.79817	6.79744	6.79817	0
2022-02-12 14:55:00	6.79736	6.797522	6.79736	0
2022-02-12 15:00:00	6.79736	6.797522	6.79736	0
2022-02-12 15:05:00	6.79736	6.797441	6.79736	0
2022-02-12 15:10:00	6.7998	6.797685	6.7998	0
2022-02-12 15:15:00	6.79899	6.797848	6.79899	0
2022-02-12 15:20:00	6.79817	6.797929	6.79817	0
2022-02-12 15:25:00	6.79654	6.797847	6.79654	0
2022-02-12 15:30:00	6.79899	6.79801	6.79899	0
2022-02-12 15:35:00	6.79654	6.797928	6.79654	0
2022-02-12 15:40:00	6.79654	6.797765	6.79654	0
2022-02-12 15:45:00	6.79899	6.797928	6.79899	0
2022-02-12 15:50:00	6.79899	6.798091	6.79899	0
2022-02-12 15:55:00	6.79654	6.798009	6.79654	0
2022-02-12 16:00:00	6.79736	6.797765	6.79736	0
2022-02-12 16:05:00	6.79817	6.797683	6.79817	0
2022-02-12 16:10:00	6.79736	6.797602	6.79736	0
2022-02-12 16:15:00	6.79654	6.797602	6.79654	0
2022-02-12 16:20:00	6.79736	6.797439	6.79736	0
2022-02-12 16:25:00	6.79817	6.797602	6.79817	0
2022-02-12 16:30:00	6.79654	6.797602	6.79654	0
2022-02-12 16:35:00	6.79817	6.79752	6.79817	0
2022-02-12 16:40:00	6.79817	6.797438	6.79817	0
2022-02-12 16:45:00	6.79817	6.797601	6.79817	0
2022-02-12 16:50:00	6.79736	6.797601	6.79736	0
2022-02-12 16:55:00	6.79817	6.797601	6.79817	0
2022-02-12 17:00:00	6.79817	6.797682	6.79817	0
2022-02-12 17:05:00	6.79736	6.797764	6.79736	0
2022-02-12 17:10:00	6.79654	6.797682	6.79654	0
2022-02-12 17:15:00	6.79817	6.797682	6.79817	0
2022-02-12 17:20:00	6.7998	6.798008	6.7998	0
2022-02-12 17:25:00	6.79654	6.797845	6.79654	0
2022-02-12 17:30:00	6.79736	6.797764	6.79736	0
2022-02-12 17:35:00	6.79817	6.797764	6.79817	0
2022-02-12 17:40:00	6.79817	6.797845	6.79817	0
2022-02-12 17:45:00	6.79736	6.797764	6.79736	0
2022-02-12 17:50:00	6.79736	6.797683	6.79736	0
2022-02-12 17:55:00	6.79817	6.797764	6.79817	0
2022-02-12 18:00:00	6.79654	6.797764	6.79654	0
2022-02-12 18:05:00	6.79736	6.797683	6.79736	0
2022-02-12 18:10:00	6.79817	6.79752	6.79817	0
2022-02-12 18:15:00	6.79817	6.797683	6.79817	0
2022-02-12 18:20:00	6.79817	6.797764	6.79817	0
2022-02-12 18:25:00	6.79736	6.797683	6.79736	0
2022-02-12 18:30:00	6.79817	6.797683	6.79817	0
2022-02-12 18:35:00	6.79899	6.797846	6.79899	0
2022-02-12 18:40:00	6.79817	6.797927	6.79817	0
2022-02-12 18:45:00	6.79736	6.797846	6.79736	0
2022-02-12 18:50:00	6.79817	6.798009	6.79817	0
2022-02-12 18:55:00	6.79736	6.798009	6.79736	0
2022-02-12 19:00:00	6.79736	6.797928	6.79736	0
2022-02-12 19:05:00	6.79736	6.797847	6.79736	0
2022-02-12 19:10:00	6.79899	6.797929	6.79899	0
2022-02-12 19:15:00	6.79654	6.797847	6.79654	0
2022-02-12 19:20:00	6.79736	6.797766	6.79736	0
2022-02-12 19:25:00	6.79817	6.797684	6.79817	0
2022-02-12 19:30:00	6.79817	6.797684	6.79817	0
2022-02-12 19:35:00	6.79654	6.797602	6.79654	0
2022-02-12 19:40:00	6.79736	6.797521	6.79736	0
2022-02-12 19:45:00	6.79899	6.797684	6.79899	0
2022-02-12 19:50:00	6.79654	6.797602	6.79654	0
2022-02-12 19:55:00	6.79573	6.797439	6.79573	0
2022-02-12 20:00:00	6.79736	6.797276	6.79736	0
2022-02-12 20:05:00	6.79817	6.797439	6.79817	0
2022-02-12 20:10:00	6.79654	6.797357	6.79654	0
2022-02-12 20:15:00	6.79736	6.797276	6.79736	0
2022-02-12 20:20:00	6.79817	6.797276	6.79817	0
2022-02-12 20:25:00	6.79736	6.797358	6.79736	0
2022-02-12 20:30:00	6.79654	6.797276	6.79654	0
2022-02-12 20:35:00	6.79654	6.797031	6.79654	0
2022-02-12 20:40:00	6.79817	6.797194	6.79817	0
2022-02-12 20:45:00	6.79654	6.797275	6.79654	0
2022-02-12 20:50:00	6.79736	6.797275	6.79736	0
2022-02-12 20:55:00	6.79817	6.797275	6.79817	0
2022-02-12 21:00:00	6.79817	6.797438	6.79817	0
2022-02-12 21:05:00	6.79736	6.797438	6.79736	0
2022-02-12 21:10:00	6.79817	6.797438	6.79817	0
2022-02-12 21:15:00	6.79817	6.797519	6.79817	0
2022-02-12 21:20:00	6.79817	6.797682	6.79817	0
2022-02-12 21:25:00	6.79654	6.797682	6.79654	0
2022-02-12 21:30:00	6.79654	6.797519	6.79654	0
2022-02-12 21:35:00	6.79736	6.797601	6.79736	0
2022-02-12 21:40:00	6.79654	6.797519	6.79654	0
2022-02-12 21:45:00	6.79654	6.797356	6.79654	0
2022-02-12 21:50:00	6.79817	6.797356	6.79817	0
2022-02-12 21:55:00	6.79817	6.797437	6.79817	0
2022-02-12 22:00:00	6.79736	6.797356	6.79736	0
2022-02-12 22:05:00	6.79654	6.797193	6.79654	0
2022-02-12 22:10:00	6.79817	6.797193	6.79817	0
2022-02-12 22:15:00	6.79817	6.797356	6.79817	0
2022-02-12 22:20:00	6.79736	6.797438	6.79736	0
2022-02-12 22:25:00	6.79817	6.797519	6.79817	0
2022-02-12 22:30:00	6.79817	6.797682	6.79817	0
2022-02-12 22:35:00	6.79654	6.797682	6.79654	0
2022-02-12 22:40:00	6.79654	6.797519	6.79654	0
2022-02-12 22:45:00	6.79817	6.797519	6.79817	0
2022-02-12 22:50:00	6.79736	6.797519	6.79736	0
2022-02-12 22:55:00	6.79654	6.797519	6.79654	0
2022-02-12 23:00:00	6.79654	6.797356	6.79654	0
2022-02-12 23:05:00	6.79817	6.797356	6.79817	0
2022-02-12 23:10:00	6.79654	6.797274	6.79654	0
2022-02-12 23:15:00	6.79736	6.797193	6.79736	0
2022-02-12 23:20:00	6.79817	6.797193	6.79817	0
2022-02-12 23:25:00	6.79736	6.797275	6.79736	0
2022-02-12 23:30:00	6.79654	6.797275	6.79654	0
2022-02-12 23:35:00	6.79736	6.797194	6.79736	0
2022-02-12 23:40:00	6.79817	6.797275	6.79817	0
2022-02-12 23:45:00	6.79654	6.797275	6.79654	0
2022-02-12 23:50:00	6.79573	6.797194	6.79573	0
2022-02-12 23:55:00	6.79654	6.797031	6.79654	0
2022-02-13 00:00:00	6.79736	6.797113	6.79736	0
2022-02-13 00:05:00	6.79736	6.797113	6.79736	0
2022-02-13 00:10:00	6.79654	6.79695	6.79654	0
2022-02-13 00:15:00	6.79654	6.796868	6.79654	0
2022-02-13 00:20:00	6.79899	6.797113	6.79899	0
2022-02-13 00:25:00	6.79654	6.797031	6.79654	0
2022-02-13 00:30:00	6.79654	6.796868	6.79654	0
2022-02-13 00:35:00	6.79654	6.796868	6.79654	0
2022-02-13 00:40:00	6.79654	6.796949	6.79654	0
2022-02-13 00:45:00	6.79654	6.796949	6.79654	0
2022-02-13 00:50:00	6.79654	6.796867	6.79654	0
2022-02-13 00:55:00	6.79817	6.796948	6.79817	0
2022-02-13 01:00:00	6.79654	6.796948	6.79654	0
2022-02-13 01:05:00	6.79654	6.796948	6.79654	0
2022-02-13 01:10:00	6.79654	6.796703	6.79654	0
2022-02-13 01:15:00	6.79817	6.796866	6.79817	0
2022-02-13 01:20:00	6.79654	6.796866	6.79654	0
2022-02-13 01:25:00	6.79654	6.796866	6.79654	0
2022-02-13 01:30:00	6.79736	6.796948	6.79736	0
2022-02-13 01:35:00	6.79654	6.796948	6.79654	0
2022-02-13 01:40:00	6.79654	6.796948	6.79654	0
2022-02-13 01:45:00	6.79654	6.796785	6.79654	0
2022-02-13 01:50:00	6.79736	6.796867	6.79736	0
2022-02-13 01:55:00	6.79573	6.796786	6.79573	0
2022-02-13 02:00:00	6.79654	6.796786	6.79654	0
2022-02-13 02:05:00	6.79654	6.796623	6.79654	0
2022-02-13 02:10:00	6.79817	6.796786	6.79817	0
2022-02-13 02:15:00	6.79654	6.796786	6.79654	0
2022-02-13 02:20:00	6.79654	6.796704	6.79654	0
2022-02-13 02:25:00	6.79736	6.796786	6.79736	0
2022-02-13 02:30:00	6.79654	6.796786	6.79654	0
2022-02-13 02:35:00	6.79654	6.796786	6.79654	0
2022-02-13 02:40:00	6.79654	6.796704	6.79654	0
2022-02-13 02:45:00	6.79736	6.796867	6.79736	0
2022-02-13 02:50:00	6.79654	6.796867	6.79654	0
2022-02-13 02:55:00	6.79654	6.796867	6.79654	0
2022-02-13 03:00:00	6.79817	6.796867	6.79817	0
2022-02-13 03:05:00	6.79654	6.796867	6.79654	0
2022-02-13 03:10:00	6.79654	6.796867	6.79654	0
2022-02-13 03:15:00	6.79736	6.796867	6.79736	0
2022-02-13 03:20:00	6.79654	6.796867	6.79654	0
2022-02-13 03:25:00	6.79573	6.796786	6.79573	0
2022-02-13 03:30:00	6.79654	6.796786	6.79654	0
2022-02-13 03:35:00	6.79654	6.796704	6.79654	0
2022-02-13 03:40:00	6.79573	6.796623	6.79573	0
2022-02-13 03:45:00	6.79573	6.796542	6.79573	0
2022-02-13 03:50:00	6.79654	6.796379	6.79654	0
2022-02-13 03:55:00	6.79573	6.796298	6.79573	0
2022-02-13 04:00:00	6.79573	6.796217	6.79573	0
2022-02-13 04:05:00	6.79654	6.796135	6.79654	0
2022-02-13 04:10:00	6.79654	6.796135	6.79654	0
2022-02-13 04:15:00	6.79411	6.795973	6.79411	0
2022-02-13 04:20:00	6.79492	6.795811	6.79492	0
2022-02-13 04:25:00	6.79492	6.795649	6.79492	0
2022-02-13 04:30:00	6.79654	6.79573	6.79654	0
2022-02-13 04:35:00	6.79492	6.795649	6.79492	0
2022-02-13 04:40:00	6.79573	6.795568	6.79573	0
2022-02-13 04:45:00	6.79573	6.795568	6.79573	0
2022-02-13 04:50:00	6.79654	6.795649	6.79654	0
2022-02-13 04:55:00	6.79492	6.795487	6.79492	0
2022-02-13 05:00:00	6.79573	6.795406	6.79573	0
2022-02-13 05:05:00	6.79654	6.795649	6.79654	0
2022-02-13 05:10:00	6.79411	6.795568	6.79411	0
2022-02-13 05:15:00	6.79492	6.795568	6.79492	0
2022-02-13 05:20:00	6.79654	6.795568	6.79654	0
2022-02-13 05:25:00	6.79654	6.79573	6.79654	0
2022-02-13 05:30:00	6.79573	6.79573	6.79573	0
2022-02-13 05:35:00	6.79654	6.795811	6.79654	0
2022-02-13 05:40:00	6.79654	6.795811	6.79654	0
2022-02-13 05:45:00	6.79573	6.795892	6.79573	0
2022-02-13 05:50:00	6.79492	6.795811	6.79492	0
2022-02-13 05:55:00	6.79654	6.795811	6.79654	0
2022-02-13 06:00:00	6.79654	6.796054	6.79654	0
2022-02-13 06:05:00	6.79573	6.796135	6.79573	0
2022-02-13 06:10:00	6.79654	6.796135	6.79654	0
2022-02-13 06:15:00	6.79654	6.796135	6.79654	0
2022-02-13 06:20:00	6.79492	6.796054	6.79492	0
2022-02-13 06:25:00	6.79492	6.795892	6.79492	0
2022-02-13 06:30:00	6.79654	6.795892	6.79654	0
2022-02-13 06:35:00	6.79411	6.79573	6.79411	0
2022-02-13 06:40:00	6.79329	6.795567	6.79329	0
2022-02-13 06:45:00	6.79411	6.795324	6.79411	0
2022-02-13 06:50:00	6.79573	6.795243	6.79573	0
2022-02-13 06:55:00	6.79492	6.795162	6.79492	0
2022-02-13 07:00:00	6.79492	6.795	6.79492	0
2022-02-13 07:05:00	6.79492	6.794838	6.79492	0
2022-02-13 07:10:00	6.79573	6.794919	6.79573	0
2022-02-13 07:15:00	6.79329	6.794756	6.79329	0
2022-02-13 07:20:00	6.79411	6.794513	6.79411	0
2022-02-13 07:25:00	6.79573	6.794675	6.79573	0
2022-02-13 07:30:00	6.79329	6.794675	6.79329	0
2022-02-13 07:35:00	6.79411	6.794675	6.79411	0
2022-02-13 07:40:00	6.79573	6.794675	6.79573	0
2022-02-13 07:45:00	6.79329	6.794512	6.79329	0
2022-02-13 07:50:00	6.79411	6.794431	6.79411	0
2022-02-13 07:55:00	6.79411	6.79435	6.79411	0
2022-02-13 08:00:00	6.79411	6.794188	6.79411	0
2022-02-13 08:05:00	6.79492	6.794351	6.79492	0
2022-02-13 08:10:00	6.79329	6.794269	6.79329	0
2022-02-13 08:15:00	6.79329	6.794025	6.79329	0
2022-02-13 08:20:00	6.79329	6.794025	6.79329	0
2022-02-13 08:25:00	6.79329	6.793943	6.79329	0
2022-02-13 08:30:00	6.79411	6.793781	6.79411	0
2022-02-13 08:35:00	6.79329	6.793781	6.79329	0
2022-02-13 08:40:00	6.79248	6.793618	6.79248	0
2022-02-13 08:45:00	6.79329	6.793536	6.79329	0
2022-02-13 08:50:00	6.79329	6.793454	6.79329	0
2022-02-13 08:55:00	6.79329	6.793291	6.79329	0
2022-02-13 09:00:00	6.79329	6.793291	6.79329	0
2022-02-13 09:05:00	6.79329	6.793291	6.79329	0
2022-02-13 09:10:00	6.79329	6.793291	6.79329	0
2022-02-13 09:15:00	6.79329	6.793291	6.79329	0
2022-02-13 09:20:00	6.79329	6.793209	6.79329	0
2022-02-13 09:25:00	6.79329	6.793209	6.79329	0
2022-02-13 09:30:00	6.79329	6.79329	6.79329	0
2022-02-13 09:35:00	6.79329	6.79329	6.79329	0
2022-02-13 09:40:00	6.79329	6.79329	6.79329	0
2022-02-13 09:45:00	6.79329	6.79329	6.79329	0
2022-02-13 09:50:00	6.79248	6.793209	6.79248	0
2022-02-13 09:55:00	6.79329	6.793209	6.79329	0
2022-02-13 10:00:00	6.79329	6.793209	6.79329	0
2022-02-13 10:05:00	6.79329	6.793209	6.79329	0
2022-02-13 10:10:00	6.79329	6.793209	6.79329	0
2022-02-13 10:15:00	6.79329	6.793209	6.79329	0
2022-02-13 10:20:00	6.79248	6.793128	6.79248	0
2022-02-13 10:25:00	6.79329	6.793128	6.79329	0
2022-02-13 10:30:00	6.79329	6.793128	6.79329	0
2022-02-13 10:35:00	6.79329	6.793128	6.79329	0
2022-02-13 10:40:00	6.79329	6.793209	6.79329	0
2022-02-13 10:45:00	6.79329	6.793209	6.79329	0
2022-02-13 10:50:00	6.79329	6.793209	6.79329	0
2022-02-13 10:55:00	6.79329	6.793209	6.79329	0
2022-02-13 11:00:00	6.79329	6.793209	6.79329	0
2022-02-13 11:05:00	6.79329	6.793209	6.79329	0
2022-02-13 11:10:00	6.79329	6.79329	6.79329	0
2022-02-13 11:15:00	6.79329	6.79329	6.79329	0
2022-02-13 11:20:00	6.79329	6.79329	6.79329	0
2022-02-13 11:25:00	6.79329	6.79329	6.79329	0
2022-02-13 11:30:00	6.79167	6.793128	6.79167	0
2022-02-13 11:35:00	6.79329	6.793128	6.79329	0
2022-02-13 11:40:00	6.79329	6.793128	6.79329	0
2022-02-13 11:45:00	6.79329	6.793128	6.79329	0
2022-02-13 11:50:00	6.79248	6.793047	6.79248	0
2022-02-13 11:55:00	6.79329	6.793047	6.79329	0
2022-02-13 12:00:00	6.79329	6.793047	6.79329	0
2022-02-13 12:05:00	6.79167	6.792885	6.79167	0
2022-02-13 12:10:00	6.79167	6.792723	6.79167	0
2022-02-13 12:15:00	6.79329	6.792723	6.79329	0
2022-02-13 12:20:00	6.79329	6.792885	6.79329	0
2022-02-13 12:25:00	6.79329	6.792885	6.79329	0
2022-02-13 12:30:00	6.79329	6.792885	6.79329	0
2022-02-13 12:35:00	6.79329	6.792885	6.79329	0
2022-02-13 12:40:00	6.79329	6.792966	6.79329	0
2022-02-13 12:45:00	6.79329	6.792966	6.79329	0
2022-02-13 12:50:00	6.79329	6.792966	6.79329	0
2022-02-13 12:55:00	6.79329	6.793128	6.79329	0
2022-02-13 13:00:00	6.79329	6.79329	6.79329	0
2022-02-13 13:05:00	6.79329	6.79329	6.79329	0
2022-02-13 13:10:00	6.79329	6.79329	6.79329	0
2022-02-13 13:15:00	6.79329	6.79329	6.79329	0
2022-02-13 13:20:00	6.79329	6.79329	6.79329	0
2022-02-13 13:25:00	6.79329	6.79329	6.79329	0
2022-02-13 13:30:00	6.79329	6.79329	6.79329	0
2022-02-13 13:35:00	6.79329	6.79329	6.79329	0
2022-02-13 13:40:00	6.79329	6.79329	6.79329	0
2022-02-13 13:45:00	6.79329	6.79329	6.79329	0
2022-02-13 13:50:00	6.79248	6.793209	6.79248	0
2022-02-13 13:55:00	6.79167	6.793047	6.79167	0
2022-02-13 14:00:00	6.79329	6.793047	6.79329	0
2022-02-13 14:05:00	6.79329	6.793047	6.79329	0
2022-02-13 14:10:00	6.79329	6.793047	6.79329	0
2022-02-13 14:15:00	6.79329	6.793047	6.79329	0
2022-02-13 14:20:00	6.79329	6.793047	6.79329	0
2022-02-13 14:25:00	6.79329	6.793047	6.79329	0
2022-02-13 14:30:00	6.79329	6.793047	6.79329	0
2022-02-13 14:35:00	6.79329	6.793047	6.79329	0
2022-02-13 14:40:00	6.79329	6.793128	6.79329	0
2022-02-13 14:45:00	6.79329	6.79329	6.79329	0
2022-02-13 14:50:00	6.79411	6.793372	6.79411	0
2022-02-13 14:55:00	6.79492	6.793535	6.79492	0
2022-02-13 15:00:00	6.79329	6.793535	6.79329	0
2022-02-13 15:05:00	6.79329	6.793535	6.79329	0
2022-02-13 15:10:00	6.79411	6.793617	6.79411	0
2022-02-13 15:15:00	6.79329	6.793617	6.79329	0
2022-02-13 15:20:00	6.79329	6.793617	6.79329	0
2022-02-13 15:25:00	6.79492	6.79378	6.79492	0
2022-02-13 15:30:00	6.79492	6.793943	6.79492	0
2022-02-13 15:35:00	6.79329	6.793943	6.79329	0
2022-02-13 15:40:00	6.79329	6.793861	6.79329	0
2022-02-13 15:45:00	6.79411	6.79378	6.79411	0
2022-02-13 15:50:00	6.79329	6.79378	6.79329	0
2022-02-13 15:55:00	6.79329	6.79378	6.79329	0
2022-02-13 16:00:00	6.79411	6.79378	6.79411	0
2022-02-13 16:05:00	6.79329	6.79378	6.79329	0
2022-02-13 16:10:00	6.79492	6.793943	6.79492	0
2022-02-13 16:15:00	6.79411	6.793862	6.79411	0
2022-02-13 16:20:00	6.79573	6.793943	6.79573	0
2022-02-13 16:25:00	6.79329	6.793943	6.79329	0
2022-02-13 16:30:00	6.79492	6.794106	6.79492	0
2022-02-13 16:35:00	6.79573	6.794268	6.79573	0
2022-02-13 16:40:00	6.79411	6.79435	6.79411	0
2022-02-13 16:45:00	6.79492	6.794513	6.79492	0
2022-02-13 16:50:00	6.79654	6.794756	6.79654	0
2022-02-13 16:55:00	6.79573	6.795	6.79573	0
2022-02-13 17:00:00	6.79492	6.795	6.79492	0
2022-02-13 17:05:00	6.79573	6.795162	6.79573	0
2022-02-13 17:10:00	6.79736	6.795325	6.79736	0
2022-02-13 17:15:00	6.79411	6.795407	6.79411	0
2022-02-13 17:20:00	6.79573	6.795488	6.79573	0
2022-02-13 17:25:00	6.79573	6.795488	6.79573	0
2022-02-13 17:30:00	6.79573	6.79565	6.79573	0
2022-02-13 17:35:00	6.79573	6.795731	6.79573	0
2022-02-13 17:40:00	6.79573	6.79565	6.79573	0
2022-02-13 17:45:00	6.79654	6.795731	6.79654	0
2022-02-13 17:50:00	6.79492	6.795731	6.79492	0
2022-02-13 17:55:00	6.79573	6.795731	6.79573	0
2022-02-13 18:00:00	6.79654	6.795649	6.79654	0
2022-02-13 18:05:00	6.79492	6.79573	6.79492	0
2022-02-13 18:10:00	6.79492	6.795649	6.79492	0
2022-02-13 18:15:00	6.79654	6.79573	6.79654	0
2022-02-13 18:20:00	6.79654	6.795811	6.79654	0
2022-02-13 18:25:00	6.79573	6.795811	6.79573	0
2022-02-13 18:30:00	6.79654	6.795892	6.79654	0
2022-02-13 18:35:00	6.79654	6.795892	6.79654	0
2022-02-13 18:40:00	6.79654	6.796054	6.79654	0
2022-02-13 18:45:00	6.79654	6.796135	6.79654	0
2022-02-13 18:50:00	6.79654	6.796135	6.79654	0
2022-02-13 18:55:00	6.79654	6.796297	6.79654	0
2022-02-13 19:00:00	6.79654	6.796459	6.79654	0
2022-02-13 19:05:00	6.79654	6.796459	6.79654	0
2022-02-13 19:10:00	6.79736	6.796541	6.79736	0
2022-02-13 19:15:00	6.79492	6.79646	6.79492	0
2022-02-13 19:20:00	6.79573	6.796379	6.79573	0
2022-02-13 19:25:00	6.79817	6.796542	6.79817	0
2022-02-13 19:30:00	6.79573	6.796461	6.79573	0
2022-02-13 19:35:00	6.79492	6.796299	6.79492	0
2022-02-13 19:40:00	6.79654	6.796299	6.79654	0
2022-02-13 19:45:00	6.79736	6.796381	6.79736	0
2022-02-13 19:50:00	6.79654	6.796381	6.79654	0
2022-02-13 19:55:00	6.79654	6.796381	6.79654	0
2022-02-13 20:00:00	6.79736	6.796381	6.79736	0
2022-02-13 20:05:00	6.79573	6.796462	6.79573	0
2022-02-13 20:10:00	6.79654	6.796543	6.79654	0
2022-02-13 20:15:00	6.79817	6.796543	6.79817	0
2022-02-13 20:20:00	6.79654	6.796624	6.79654	0
2022-02-13 20:25:00	6.79654	6.796786	6.79654	0
2022-02-13 20:30:00	6.79654	6.796786	6.79654	0
2022-02-13 20:35:00	6.79654	6.796704	6.79654	0
2022-02-13 20:40:00	6.79654	6.796704	6.79654	0
2022-02-13 20:45:00	6.79654	6.796704	6.79654	0
2022-02-13 20:50:00	6.79654	6.796622	6.79654	0
2022-02-13 20:55:00	6.79573	6.796622	6.79573	0
2022-02-13 21:00:00	6.79492	6.79646	6.79492	0
2022-02-13 21:05:00	6.79654	6.796297	6.79654	0
2022-02-13 21:10:00	6.79654	6.796297	6.79654	0
2022-02-13 21:15:00	6.79654	6.796297	6.79654	0
2022-02-13 21:20:00	6.79654	6.796297	6.79654	0
2022-02-13 21:25:00	6.79654	6.796297	6.79654	0
2022-02-13 21:30:00	6.79654	6.796297	6.79654	0
2022-02-13 21:35:00	6.79654	6.796297	6.79654	0
2022-02-13 21:40:00	6.79654	6.796297	6.79654	0
2022-02-13 21:45:00	6.79654	6.796378	6.79654	0
2022-02-13 21:50:00	6.79654	6.79654	6.79654	0
2022-02-13 21:55:00	6.79736	6.796622	6.79736	0
2022-02-13 22:00:00	6.79654	6.796622	6.79654	0
2022-02-13 22:05:00	6.79573	6.796541	6.79573	0
2022-02-13 22:10:00	6.79654	6.796541	6.79654	0
2022-02-13 22:15:00	6.79654	6.796541	6.79654	0
2022-02-13 22:20:00	6.79654	6.796541	6.79654	0
2022-02-13 22:25:00	6.79654	6.796541	6.79654	0
2022-02-13 22:30:00	6.79736	6.796623	6.79736	0
2022-02-13 22:35:00	6.79573	6.796542	6.79573	0
2022-02-13 22:40:00	6.79654	6.796542	6.79654	0
2022-02-13 22:45:00	6.79736	6.796542	6.79736	0
2022-02-13 22:50:00	6.79654	6.796542	6.79654	0
2022-02-13 22:55:00	6.79654	6.796623	6.79654	0
2022-02-13 23:00:00	6.79654	6.796623	6.79654	0
2022-02-13 23:05:00	6.79736	6.796705	6.79736	0
2022-02-13 23:10:00	6.79573	6.796624	6.79573	0
2022-02-13 23:15:00	6.79654	6.796624	6.79654	0
2022-02-13 23:20:00	6.79736	6.796624	6.79736	0
2022-02-13 23:25:00	6.79654	6.796705	6.79654	0
2022-02-13 23:30:00	6.79654	6.796705	6.79654	0
2022-02-13 23:35:00	6.79654	6.796623	6.79654	0
2022-02-13 23:40:00	6.79654	6.796623	6.79654	0
2022-02-13 23:45:00	6.79654	6.796623	6.79654	0
2022-02-13 23:50:00	6.79736	6.796705	6.79736	0
2022-02-13 23:55:00	6.79654	6.796623	6.79654	0
2022-02-14 00:00:00	6.79573	6.796623	6.79573	0
2022-02-14 00:05:00	6.79654	6.796623	6.79654	0
2022-02-14 00:10:00	6.79654	6.796541	6.79654	0
2022-02-14 00:15:00	6.79411	6.796298	6.79411	0
2022-02-14 00:20:00	6.79654	6.796298	6.79654	0
2022-02-14 00:25:00	6.79654	6.796298	6.79654	0
2022-02-14 00:30:00	6.79573	6.796217	6.79573	0
2022-02-14 00:35:00	6.79492	6.796055	6.79492	0
2022-02-14 00:40:00	6.79654	6.795973	6.79654	0
2022-02-14 00:45:00	6.79654	6.795973	6.79654	0
2022-02-14 00:50:00	6.79654	6.796054	6.79654	0
2022-02-14 00:55:00	6.79654	6.796054	6.79654	0
2022-02-14 01:00:00	6.79654	6.796054	6.79654	0
2022-02-14 01:05:00	6.79654	6.796297	6.79654	0
2022-02-14 01:10:00	6.79654	6.796297	6.79654	0
2022-02-14 01:15:00	6.79654	6.796297	6.79654	0
2022-02-14 01:20:00	6.79654	6.796378	6.79654	0
2022-02-14 01:25:00	6.79654	6.79654	6.79654	0
2022-02-14 01:30:00	6.79654	6.79654	6.79654	0
2022-02-14 01:35:00	6.79654	6.79654	6.79654	0
2022-02-14 01:40:00	6.79654	6.79654	6.79654	0
2022-02-14 01:45:00	6.79736	6.796622	6.79736	0
2022-02-14 01:50:00	6.79654	6.796622	6.79654	0
2022-02-14 01:55:00	6.79654	6.796622	6.79654	0
2022-02-14 02:00:00	6.79654	6.796622	6.79654	0
2022-02-14 02:05:00	6.79736	6.796704	6.79736	0
2022-02-14 02:10:00	6.79573	6.796623	6.79573	0
2022-02-14 02:15:00	6.79654	6.796623	6.79654	0
2022-02-14 02:20:00	6.79736	6.796705	6.79736	0
2022-02-14 02:25:00	6.79654	6.796705	6.79654	0
2022-02-14 02:30:00	6.79492	6.796543	6.79492	0
2022-02-14 02:35:00	6.79654	6.796461	6.79654	0
2022-02-14 02:40:00	6.79654	6.796461	6.79654	0
2022-02-14 02:45:00	6.79654	6.796461	6.79654	0
2022-02-14 02:50:00	6.79492	6.796299	6.79492	0
2022-02-14 02:55:00	6.79654	6.796217	6.79654	0
2022-02-14 03:00:00	6.79654	6.796298	6.79654	0
2022-02-14 03:05:00	6.79573	6.796217	6.79573	0
2022-02-14 03:10:00	6.79654	6.796135	6.79654	0
2022-02-14 03:15:00	6.79654	6.796135	6.79654	0
2022-02-14 03:20:00	6.79573	6.796216	6.79573	0
2022-02-14 03:25:00	6.79492	6.796054	6.79492	0
2022-02-14 03:30:00	6.79654	6.796054	6.79654	0
2022-02-14 03:35:00	6.79492	6.795892	6.79492	0
2022-02-14 03:40:00	6.79654	6.796054	6.79654	0
2022-02-14 03:45:00	6.79654	6.796054	6.79654	0
2022-02-14 03:50:00	6.79573	6.795973	6.79573	0
2022-02-14 03:55:00	6.79573	6.795973	6.79573	0
2022-02-14 04:00:00	6.79654	6.795973	6.79654	0
2022-02-14 04:05:00	6.79573	6.795892	6.79573	0
2022-02-14 04:10:00	6.79492	6.795811	6.79492	0
2022-02-14 04:15:00	6.79573	6.795892	6.79573	0
2022-02-14 04:20:00	6.79654	6.795892	6.79654	0
2022-02-14 04:25:00	6.79573	6.795973	6.79573	0
2022-02-14 04:30:00	6.79573	6.795892	6.79573	0
2022-02-14 04:35:00	6.79654	6.795892	6.79654	0
2022-02-14 04:40:00	6.79492	6.795811	6.79492	0
2022-02-14 04:45:00	6.79492	6.79573	6.79492	0
2022-02-14 04:50:00	6.79573	6.795649	6.79573	0
2022-02-14 04:55:00	6.79492	6.795568	6.79492	0
2022-02-14 05:00:00	6.79573	6.795649	6.79573	0
2022-02-14 05:05:00	6.79654	6.79573	6.79654	0
2022-02-14 05:10:00	6.79573	6.795649	6.79573	0
2022-02-14 05:15:00	6.79492	6.795568	6.79492	0
2022-02-14 05:20:00	6.79654	6.795649	6.79654	0
2022-02-14 05:25:00	6.79654	6.795649	6.79654	0
2022-02-14 05:30:00	6.79492	6.795649	6.79492	0
2022-02-14 05:35:00	6.79654	6.795811	6.79654	0
2022-02-14 05:40:00	6.79573	6.795811	6.79573	0
2022-02-14 05:45:00	6.79411	6.79573	6.79411	0
2022-02-14 05:50:00	6.79329	6.795486	6.79329	0
2022-02-14 05:55:00	6.79411	6.795243	6.79411	0
2022-02-14 06:00:00	6.79329	6.794999	6.79329	0
2022-02-14 06:05:00	6.79329	6.794836	6.79329	0
2022-02-14 06:10:00	6.79329	6.794511	6.79329	0
2022-02-14 06:15:00	6.79492	6.794349	6.79492	0
2022-02-14 06:20:00	6.79329	6.794186	6.79329	0
2022-02-14 06:25:00	6.79492	6.794024	6.79492	0
2022-02-14 06:30:00	6.79573	6.794024	6.79573	0
2022-02-14 06:35:00	6.7998	6.794593	6.7998	0
2022-02-14 06:40:00	6.7998	6.795244	6.7998	0
2022-02-14 06:45:00	6.79654	6.795487	6.79654	0
2022-02-14 06:50:00	6.79329	6.795487	6.79329	0
2022-02-14 06:55:00	6.79167	6.795325	6.79167	0
2022-02-14 07:00:00	6.79248	6.795244	6.79248	0
2022-02-14 07:05:00	6.79248	6.795	6.79248	0
2022-02-14 07:10:00	6.79248	6.794919	6.79248	0
2022-02-14 07:15:00	6.79329	6.794756	6.79329	0
2022-02-14 07:20:00	6.79329	6.794512	6.79329	0
2022-02-14 07:25:00	6.79167	6.793699	6.79167	0
2022-02-14 07:30:00	6.79329	6.793048	6.79329	0
2022-02-14 07:35:00	6.79329	6.792723	6.79329	0
2022-02-14 07:40:00	6.79329	6.792723	6.79329	0
2022-02-14 07:45:00	6.79248	6.792804	6.79248	0
2022-02-14 07:50:00	6.79329	6.792885	6.79329	0
2022-02-14 07:55:00	6.79248	6.792885	6.79248	0
2022-02-14 08:00:00	6.79329	6.792966	6.79329	0
2022-02-14 08:05:00	6.79248	6.792885	6.79248	0
2022-02-14 08:10:00	6.79329	6.792885	6.79329	0
2022-02-14 08:15:00	6.79167	6.792885	6.79167	0
2022-02-14 08:20:00	6.79329	6.792885	6.79329	0
2022-02-14 08:25:00	6.79329	6.792885	6.79329	0
2022-02-14 08:30:00	6.79329	6.792885	6.79329	0
2022-02-14 08:35:00	6.79329	6.792966	6.79329	0
2022-02-14 08:40:00	6.79248	6.792885	6.79248	0
2022-02-14 08:45:00	6.79329	6.792966	6.79329	0
2022-02-14 08:50:00	6.78842	6.792479	6.78842	0
2022-02-14 08:55:00	6.79248	6.792479	6.79248	0
2022-02-14 09:00:00	6.79329	6.792479	6.79329	0
2022-02-14 09:05:00	6.79329	6.792641	6.79329	0
2022-02-14 09:10:00	6.79248	6.79256	6.79248	0
2022-02-14 09:15:00	6.79329	6.79256	6.79329	0
2022-02-14 09:20:00	6.79329	6.79256	6.79329	0
2022-02-14 09:25:00	6.79167	6.792398	6.79167	0
2022-02-14 09:30:00	6.79086	6.792236	6.79086	0
2022-02-14 09:35:00	6.79004	6.791911	6.79004	0
2022-02-14 09:40:00	6.78923	6.791992	6.78923	0
2022-02-14 09:45:00	6.79004	6.791748	6.79004	0
2022-02-14 09:50:00	6.79086	6.791505	6.79086	0
2022-02-14 09:55:00	6.79004	6.79118	6.79004	0
2022-02-14 10:00:00	6.79086	6.791018	6.79086	0
2022-02-14 10:05:00	6.79167	6.790856	6.79167	0
2022-02-14 10:10:00	6.79167	6.790694	6.79167	0
2022-02-14 10:15:00	6.79086	6.790613	6.79086	0
2022-02-14 10:20:00	6.79167	6.790694	6.79167	0
2022-02-14 10:25:00	6.79004	6.790694	6.79004	0
2022-02-14 10:30:00	6.78678	6.790449	6.78678	0
2022-02-14 10:35:00	6.79167	6.790612	6.79167	0
2022-02-14 10:40:00	6.79329	6.790855	6.79329	0
2022-02-14 10:45:00	6.79167	6.791018	6.79167	0
2022-02-14 10:50:00	6.79086	6.791018	6.79086	0
2022-02-14 10:55:00	6.79167	6.791018	6.79167	0
2022-02-14 11:00:00	6.79248	6.791099	6.79248	0
2022-02-14 11:05:00	6.79167	6.79118	6.79167	0
2022-02-14 11:10:00	6.79329	6.791342	6.79329	0
2022-02-14 11:15:00	6.79329	6.791667	6.79329	0
2022-02-14 11:20:00	6.79167	6.792156	6.79167	0
2022-02-14 11:25:00	6.79329	6.792318	6.79329	0
2022-02-14 11:30:00	6.79329	6.792318	6.79329	0
2022-02-14 11:35:00	6.79329	6.79248	6.79329	0
2022-02-14 11:40:00	6.79329	6.792723	6.79329	0
2022-02-14 11:45:00	6.79329	6.792885	6.79329	0
2022-02-14 11:50:00	6.79329	6.792966	6.79329	0
2022-02-14 11:55:00	6.79329	6.793128	6.79329	0
2022-02-14 12:00:00	6.79329	6.793128	6.79329	0
2022-02-14 12:05:00	6.79329	6.793128	6.79329	0
2022-02-14 12:10:00	6.79329	6.79329	6.79329	0
2022-02-14 12:15:00	6.79329	6.79329	6.79329	0
2022-02-14 12:20:00	6.79248	6.793209	6.79248	0
2022-02-14 12:25:00	6.79329	6.793209	6.79329	0
2022-02-14 12:30:00	6.79329	6.793209	6.79329	0
2022-02-14 12:35:00	6.79329	6.793209	6.79329	0
2022-02-14 12:40:00	6.79329	6.793209	6.79329	0
2022-02-14 12:45:00	6.79329	6.793209	6.79329	0
2022-02-14 12:50:00	6.79573	6.793453	6.79573	0
2022-02-14 12:55:00	6.79492	6.793616	6.79492	0
2022-02-14 13:00:00	6.79492	6.793779	6.79492	0
2022-02-14 13:05:00	6.79492	6.793942	6.79492	0
2022-02-14 13:10:00	6.79329	6.794023	6.79329	0
2022-02-14 13:15:00	6.79329	6.794023	6.79329	0
2022-02-14 13:20:00	6.79329	6.794023	6.79329	0
2022-02-14 13:25:00	6.79411	6.794105	6.79411	0
2022-02-14 13:30:00	6.79411	6.794187	6.79411	0
2022-02-14 13:35:00	6.79411	6.794269	6.79411	0
2022-02-14 13:40:00	6.79573	6.794269	6.79573	0
2022-02-14 13:45:00	6.79492	6.794269	6.79492	0
2022-02-14 13:50:00	6.79167	6.793944	6.79167	0
2022-02-14 13:55:00	6.79086	6.793538	6.79086	0
2022-02-14 14:00:00	6.79329	6.793538	6.79329	0
2022-02-14 14:05:00	6.79004	6.793213	6.79004	0
2022-02-14 14:10:00	6.78434	6.792318	6.78434	0
2022-02-14 14:15:00	6.78678	6.791585	6.78678	0
2022-02-14 14:20:00	6.79004	6.791178	6.79004	0
2022-02-14 14:25:00	6.79329	6.791096	6.79329	0
2022-02-14 14:30:00	6.79654	6.791177	6.79654	0
2022-02-14 14:35:00	6.79817	6.791502	6.79817	0
2022-02-14 14:40:00	6.7998	6.792315	6.7998	0
2022-02-14 14:45:00	6.79654	6.792883	6.79654	0
2022-02-14 14:50:00	6.79411	6.792965	6.79411	0
2022-02-14 14:55:00	6.79492	6.793453	6.79492	0
2022-02-14 15:00:00	6.79329	6.794348	6.79329	0
2022-02-14 15:05:00	6.79411	6.795081	6.79411	0
2022-02-14 15:10:00	6.79573	6.79565	6.79573	0
2022-02-14 15:15:00	6.79654	6.795975	6.79654	0
2022-02-14 15:20:00	6.79573	6.795894	6.79573	0
2022-02-14 15:25:00	6.79654	6.795731	6.79654	0
2022-02-14 15:30:00	6.79736	6.795487	6.79736	0
2022-02-14 15:35:00	6.79817	6.79565	6.79817	0
2022-02-14 15:40:00	6.79736	6.795975	6.79736	0
2022-02-14 15:45:00	6.79736	6.796219	6.79736	0
2022-02-14 15:50:00	6.79817	6.796707	6.79817	0
2022-02-14 15:55:00	6.79736	6.797032	6.79736	0
2022-02-14 16:00:00	6.79817	6.797276	6.79817	0
2022-02-14 16:05:00	6.7998	6.797602	6.7998	0
2022-02-14 16:10:00	6.7998	6.798009	6.7998	0
2022-02-14 16:15:00	6.79817	6.798172	6.79817	0
2022-02-14 16:20:00	6.7998	6.798416	6.7998	0
2022-02-14 16:25:00	6.7998	6.798579	6.7998	0
2022-02-14 16:30:00	6.79899	6.798742	6.79899	0
2022-02-14 16:35:00	6.7998	6.798986	6.7998	0
2022-02-14 16:40:00	6.7998	6.799149	6.7998	0
2022-02-14 16:45:00	6.7998	6.799393	6.7998	0
2022-02-14 16:50:00	6.79817	6.799393	6.79817	0
2022-02-14 16:55:00	6.7998	6.799393	6.7998	0
2022-02-14 17:00:00	6.7998	6.799393	6.7998	0
2022-02-14 17:05:00	6.7998	6.799556	6.7998	0
2022-02-14 17:10:00	6.7998	6.799556	6.7998	0
2022-02-14 17:15:00	6.7998	6.799556	6.7998	0
2022-02-14 17:20:00	6.80062	6.799719	6.80062	0
2022-02-14 17:25:00	6.7998	6.799719	6.7998	0
2022-02-14 17:30:00	6.7998	6.799719	6.7998	0
2022-02-14 17:35:00	6.80062	6.799801	6.80062	0
2022-02-14 17:40:00	6.80062	6.800046	6.80062	0
2022-02-14 17:45:00	6.80062	6.800128	6.80062	0
2022-02-14 17:50:00	6.80062	6.80021	6.80062	0
2022-02-14 17:55:00	6.80143	6.800373	6.80143	0
2022-02-14 18:00:00	6.80062	6.800455	6.80062	0
2022-02-14 18:05:00	6.7998	6.800455	6.7998	0
2022-02-14 18:10:00	6.80143	6.800536	6.80143	0
2022-02-14 18:15:00	6.7998	6.800536	6.7998	0
2022-02-14 18:20:00	6.7998	6.800536	6.7998	0
2022-02-14 18:25:00	6.80062	6.800536	6.80062	0
2022-02-14 18:30:00	6.80143	6.800617	6.80143	0
2022-02-14 18:35:00	6.7998	6.800535	6.7998	0
2022-02-14 18:40:00	6.80062	6.800535	6.80062	0
2022-02-14 18:45:00	6.80224	6.800616	6.80224	0
2022-02-14 18:50:00	6.80062	6.800616	6.80062	0
2022-02-14 18:55:00	6.80062	6.800698	6.80062	0
2022-02-14 19:00:00	6.80224	6.800779	6.80224	0
2022-02-14 19:05:00	6.80224	6.801023	6.80224	0
2022-02-14 19:10:00	6.7998	6.801023	6.7998	0
2022-02-14 19:15:00	6.80143	6.801104	6.80143	0
2022-02-14 19:20:00	6.80224	6.801185	6.80224	0
2022-02-14 19:25:00	6.80143	6.801348	6.80143	0
2022-02-14 19:30:00	6.80062	6.801348	6.80062	0
2022-02-14 19:35:00	6.80062	6.801186	6.80062	0
2022-02-14 19:40:00	6.80143	6.801267	6.80143	0
2022-02-14 19:45:00	6.7998	6.801185	6.7998	0
2022-02-14 19:50:00	6.80062	6.801023	6.80062	0
2022-02-14 19:55:00	6.80143	6.800942	6.80143	0
2022-02-14 20:00:00	6.80062	6.801024	6.80062	0
2022-02-14 20:05:00	6.80062	6.800943	6.80062	0
2022-02-14 20:10:00	6.80224	6.800943	6.80224	0
2022-02-14 20:15:00	6.80143	6.800943	6.80143	0
2022-02-14 20:20:00	6.80062	6.800943	6.80062	0
2022-02-14 20:25:00	6.80062	6.800943	6.80062	0
2022-02-14 20:30:00	6.80224	6.801024	6.80224	0
2022-02-14 20:35:00	6.80062	6.801106	6.80062	0
2022-02-14 20:40:00	6.80062	6.801106	6.80062	0
2022-02-14 20:45:00	6.80143	6.801106	6.80143	0
2022-02-14 20:50:00	6.80062	6.801106	6.80062	0
2022-02-14 20:55:00	6.80062	6.801106	6.80062	0
2022-02-14 21:00:00	6.80143	6.801025	6.80143	0
2022-02-14 21:05:00	6.80143	6.801025	6.80143	0
2022-02-14 21:10:00	6.80062	6.801025	6.80062	0
2022-02-14 21:15:00	6.80143	6.801106	6.80143	0
2022-02-14 21:20:00	6.80224	6.801106	6.80224	0
2022-02-14 21:25:00	6.7998	6.801024	6.7998	0
2022-02-14 21:30:00	6.7998	6.800942	6.7998	0
2022-02-14 21:35:00	6.7998	6.800779	6.7998	0
2022-02-14 21:40:00	6.80062	6.800779	6.80062	0
2022-02-14 21:45:00	6.7998	6.800697	6.7998	0
2022-02-14 21:50:00	6.7998	6.800534	6.7998	0
2022-02-14 21:55:00	6.7998	6.800371	6.7998	0
2022-02-14 22:00:00	6.7998	6.800289	6.7998	0
2022-02-14 22:05:00	6.7998	6.800126	6.7998	0
2022-02-14 22:10:00	6.80062	6.799964	6.80062	0
2022-02-14 22:15:00	6.80062	6.800046	6.80062	0
2022-02-14 22:20:00	6.7998	6.800046	6.7998	0
2022-02-14 22:25:00	6.7998	6.800046	6.7998	0
2022-02-14 22:30:00	6.80062	6.800046	6.80062	0
2022-02-14 22:35:00	6.7998	6.800046	6.7998	0
2022-02-14 22:40:00	6.7998	6.800046	6.7998	0
2022-02-14 22:45:00	6.7998	6.800046	6.7998	0
2022-02-14 22:50:00	6.7998	6.800046	6.7998	0
2022-02-14 22:55:00	6.7998	6.800046	6.7998	0
2022-02-14 23:00:00	6.80062	6.800046	6.80062	0
2022-02-14 23:05:00	6.7998	6.799964	6.7998	0
2022-02-14 23:10:00	6.7998	6.799964	6.7998	0
2022-02-14 23:15:00	6.80062	6.800046	6.80062	0
2022-02-14 23:20:00	6.80062	6.800046	6.80062	0
2022-02-14 23:25:00	6.7998	6.800046	6.7998	0
2022-02-14 23:30:00	6.7998	6.800046	6.7998	0
2022-02-14 23:35:00	6.7998	6.800046	6.7998	0
2022-02-14 23:40:00	6.7998	6.800046	6.7998	0
2022-02-14 23:45:00	6.79899	6.799965	6.79899	0
2022-02-14 23:50:00	6.7998	6.799883	6.7998	0
2022-02-14 23:55:00	6.80062	6.799965	6.80062	0
2022-02-15 00:00:00	6.79899	6.799884	6.79899	0
2022-02-15 00:05:00	6.7998	6.799802	6.7998	0
2022-02-15 00:10:00	6.7998	6.79972	6.7998	0
2022-02-15 00:15:00	6.79899	6.799639	6.79899	0
2022-02-15 00:20:00	6.7998	6.799639	6.7998	0
2022-02-15 00:25:00	6.7998	6.799639	6.7998	0
2022-02-15 00:30:00	6.7998	6.799639	6.7998	0
2022-02-15 00:35:00	6.7998	6.79972	6.7998	0
2022-02-15 00:40:00	6.7998	6.79972	6.7998	0
2022-02-15 00:45:00	6.7998	6.799638	6.7998	0
2022-02-15 00:50:00	6.79899	6.799638	6.79899	0
2022-02-15 00:55:00	6.7998	6.799638	6.7998	0
2022-02-15 01:00:00	6.7998	6.799638	6.7998	0
2022-02-15 01:05:00	6.7998	6.799719	6.7998	0
2022-02-15 01:10:00	6.79899	6.799638	6.79899	0
2022-02-15 01:15:00	6.7998	6.799638	6.7998	0
2022-02-15 01:20:00	6.79899	6.799557	6.79899	0
2022-02-15 01:25:00	6.79899	6.799476	6.79899	0
2022-02-15 01:30:00	6.79899	6.799395	6.79899	0
2022-02-15 01:35:00	6.79899	6.799314	6.79899	0
2022-02-15 01:40:00	6.79817	6.799232	6.79817	0
2022-02-15 01:45:00	6.79817	6.799069	6.79817	0
2022-02-15 01:50:00	6.79899	6.798988	6.79899	0
2022-02-15 01:55:00	6.7998	6.798988	6.7998	0
2022-02-15 02:00:00	6.79899	6.798988	6.79899	0
2022-02-15 02:05:00	6.79899	6.798907	6.79899	0
2022-02-15 02:10:00	6.7998	6.798988	6.7998	0
2022-02-15 02:15:00	6.79817	6.798906	6.79817	0
2022-02-15 02:20:00	6.79899	6.798906	6.79899	0
2022-02-15 02:25:00	6.7998	6.798987	6.7998	0
2022-02-15 02:30:00	6.7998	6.79915	6.7998	0
2022-02-15 02:35:00	6.7998	6.799313	6.7998	0
2022-02-15 02:40:00	6.7998	6.799394	6.7998	0
2022-02-15 02:45:00	6.7998	6.799394	6.7998	0
2022-02-15 02:50:00	6.79899	6.799394	6.79899	0
2022-02-15 02:55:00	6.79899	6.799394	6.79899	0
2022-02-15 03:00:00	6.79899	6.799313	6.79899	0
2022-02-15 03:05:00	6.79817	6.799313	6.79817	0
2022-02-15 03:10:00	6.79817	6.799231	6.79817	0
2022-02-15 03:15:00	6.7998	6.799231	6.7998	0
2022-02-15 03:20:00	6.79817	6.799068	6.79817	0
2022-02-15 03:25:00	6.79817	6.798905	6.79817	0
2022-02-15 03:30:00	6.7998	6.798905	6.7998	0
2022-02-15 03:35:00	6.79817	6.798742	6.79817	0
2022-02-15 03:40:00	6.79817	6.79866	6.79817	0
2022-02-15 03:45:00	6.79899	6.79866	6.79899	0
2022-02-15 03:50:00	6.79817	6.798578	6.79817	0
2022-02-15 03:55:00	6.79817	6.798578	6.79817	0
2022-02-15 04:00:00	6.79817	6.798578	6.79817	0
2022-02-15 04:05:00	6.7998	6.798578	6.7998	0
2022-02-15 04:10:00	6.79736	6.798497	6.79736	0
2022-02-15 04:15:00	6.79817	6.798497	6.79817	0
2022-02-15 04:20:00	6.79899	6.798416	6.79899	0
2022-02-15 04:25:00	6.79736	6.798335	6.79736	0
2022-02-15 04:30:00	6.79654	6.798172	6.79654	0
2022-02-15 04:35:00	6.79899	6.798172	6.79899	0
2022-02-15 04:40:00	6.79817	6.798172	6.79817	0
2022-02-15 04:45:00	6.79654	6.798009	6.79654	0
2022-02-15 04:50:00	6.79736	6.797928	6.79736	0
2022-02-15 04:55:00	6.79817	6.797765	6.79817	0
2022-02-15 05:00:00	6.79654	6.797683	6.79654	0
2022-02-15 05:05:00	6.79654	6.79752	6.79654	0
2022-02-15 05:10:00	6.79736	6.797357	6.79736	0
2022-02-15 05:15:00	6.79736	6.797357	6.79736	0
2022-02-15 05:20:00	6.79736	6.797439	6.79736	0
2022-02-15 05:25:00	6.79736	6.797276	6.79736	0
2022-02-15 05:30:00	6.79899	6.797358	6.79899	0
2022-02-15 05:35:00	6.79654	6.797358	6.79654	0
2022-02-15 05:40:00	6.79736	6.797358	6.79736	0
2022-02-15 05:45:00	6.79654	6.797195	6.79654	0
2022-02-15 05:50:00	6.79736	6.797277	6.79736	0
2022-02-15 05:55:00	6.79492	6.797115	6.79492	0
2022-02-15 06:00:00	6.79736	6.797115	6.79736	0
2022-02-15 06:05:00	6.79654	6.797033	6.79654	0
2022-02-15 06:10:00	6.79492	6.796789	6.79492	0
2022-02-15 06:15:00	6.79492	6.796545	6.79492	0
2022-02-15 06:20:00	6.79817	6.796463	6.79817	0
2022-02-15 06:25:00	6.79736	6.796545	6.79736	0
2022-02-15 06:30:00	6.7998	6.796789	6.7998	0
2022-02-15 06:35:00	6.79736	6.796871	6.79736	0
2022-02-15 06:40:00	6.79654	6.796789	6.79654	0
2022-02-15 06:45:00	6.79492	6.796789	6.79492	0
2022-02-15 06:50:00	6.79329	6.796382	6.79329	0
2022-02-15 06:55:00	6.79411	6.796139	6.79411	0
2022-02-15 07:00:00	6.79492	6.796139	6.79492	0
2022-02-15 07:05:00	6.79411	6.796058	6.79411	0
2022-02-15 07:10:00	6.79329	6.79557	6.79329	0
2022-02-15 07:15:00	6.79573	6.795407	6.79573	0
2022-02-15 07:20:00	6.79411	6.794838	6.79411	0
2022-02-15 07:25:00	6.79329	6.794431	6.79329	0
2022-02-15 07:30:00	6.79573	6.79435	6.79573	0
2022-02-15 07:35:00	6.79573	6.794431	6.79573	0
2022-02-15 07:40:00	6.79329	6.794431	6.79329	0
2022-02-15 07:45:00	6.79411	6.794431	6.79411	0
2022-02-15 07:50:00	6.79573	6.794512	6.79573	0
2022-02-15 07:55:00	6.79411	6.794512	6.79411	0
2022-02-15 08:00:00	6.79411	6.794594	6.79411	0
2022-02-15 08:05:00	6.79411	6.794432	6.79411	0
2022-02-15 08:10:00	6.79492	6.794513	6.79492	0
2022-02-15 08:15:00	6.79411	6.794595	6.79411	0
2022-02-15 08:20:00	6.79492	6.794514	6.79492	0
2022-02-15 08:25:00	6.79573	6.794514	6.79573	0
2022-02-15 08:30:00	6.79492	6.794677	6.79492	0
2022-02-15 08:35:00	6.79492	6.794758	6.79492	0
2022-02-15 08:40:00	6.79654	6.794839	6.79654	0
2022-02-15 08:45:00	6.79411	6.794839	6.79411	0
2022-02-15 08:50:00	6.79411	6.794839	6.79411	0
2022-02-15 08:55:00	6.79492	6.79492	6.79492	0
2022-02-15 09:00:00	6.79573	6.795001	6.79573	0
2022-02-15 09:05:00	6.79492	6.795082	6.79492	0
2022-02-15 09:10:00	6.79573	6.795163	6.79573	0
2022-02-15 09:15:00	6.79654	6.795244	6.79654	0
2022-02-15 09:20:00	6.79492	6.795244	6.79492	0
2022-02-15 09:25:00	6.79492	6.795244	6.79492	0
2022-02-15 09:30:00	6.79573	6.795163	6.79573	0
2022-02-15 09:35:00	6.79411	6.795163	6.79411	0
2022-02-15 09:40:00	6.79411	6.795163	6.79411	0
2022-02-15 09:45:00	6.79492	6.795163	6.79492	0
2022-02-15 09:50:00	6.79492	6.795082	6.79492	0
2022-02-15 09:55:00	6.79329	6.794919	6.79329	0
2022-02-15 10:00:00	6.79492	6.794838	6.79492	0
2022-02-15 10:05:00	6.79654	6.794838	6.79654	0
2022-02-15 10:10:00	6.79411	6.794757	6.79411	0
2022-02-15 10:15:00	6.79492	6.794757	6.79492	0
2022-02-15 10:20:00	6.79492	6.794676	6.79492	0
2022-02-15 10:25:00	6.79573	6.794838	6.79573	0
2022-02-15 10:30:00	6.79492	6.794919	6.79492	0
2022-02-15 10:35:00	6.79654	6.795081	6.79654	0
2022-02-15 10:40:00	6.79573	6.795162	6.79573	0
2022-02-15 10:45:00	6.79492	6.795325	6.79492	0
2022-02-15 10:50:00	6.79492	6.795325	6.79492	0
2022-02-15 10:55:00	6.79654	6.795325	6.79654	0
2022-02-15 11:00:00	6.79411	6.795325	6.79411	0
2022-02-15 11:05:00	6.79492	6.795325	6.79492	0
2022-02-15 11:10:00	6.79573	6.795406	6.79573	0
2022-02-15 11:15:00	6.79492	6.795325	6.79492	0
2022-02-15 11:20:00	6.79492	6.795325	6.79492	0
2022-02-15 11:25:00	6.79573	6.795244	6.79573	0
2022-02-15 11:30:00	6.79654	6.795325	6.79654	0
2022-02-15 11:35:00	6.79492	6.795325	6.79492	0
2022-02-15 11:40:00	6.79573	6.795406	6.79573	0
2022-02-15 11:45:00	6.79573	6.795325	6.79573	0
2022-02-15 11:50:00	6.79492	6.795406	6.79492	0
2022-02-15 11:55:00	6.79573	6.795487	6.79573	0
2022-02-15 12:00:00	6.79573	6.795487	6.79573	0
2022-02-15 12:05:00	6.79654	6.795649	6.79654	0
2022-02-15 12:10:00	6.79573	6.79573	6.79573	0
2022-02-15 12:15:00	6.79654	6.795811	6.79654	0
2022-02-15 12:20:00	6.79654	6.795811	6.79654	0
2022-02-15 12:25:00	6.79573	6.795892	6.79573	0
2022-02-15 12:30:00	6.79492	6.795811	6.79492	0
2022-02-15 12:35:00	6.79654	6.795892	6.79654	0
2022-02-15 12:40:00	6.79654	6.796054	6.79654	0
2022-02-15 12:45:00	6.79573	6.796054	6.79573	0
2022-02-15 12:50:00	6.79573	6.796054	6.79573	0
2022-02-15 12:55:00	6.79654	6.796054	6.79654	0
2022-02-15 13:00:00	6.79492	6.795973	6.79492	0
2022-02-15 13:05:00	6.79411	6.79573	6.79411	0
2022-02-15 13:10:00	6.79654	6.79573	6.79654	0
2022-02-15 13:15:00	6.79654	6.795811	6.79654	0
2022-02-15 13:20:00	6.79573	6.795892	6.79573	0
2022-02-15 13:25:00	6.79573	6.795811	6.79573	0
2022-02-15 13:30:00	6.79736	6.795893	6.79736	0
2022-02-15 13:35:00	6.79736	6.796056	6.79736	0
2022-02-15 13:40:00	6.79573	6.796056	6.79573	0
2022-02-15 13:45:00	6.79654	6.796056	6.79654	0
2022-02-15 13:50:00	6.79654	6.796218	6.79654	0
2022-02-15 13:55:00	6.79329	6.796136	6.79329	0
2022-02-15 14:00:00	6.79329	6.795811	6.79329	0
2022-02-15 14:05:00	6.78842	6.794999	6.78842	0
2022-02-15 14:10:00	6.78597	6.794023	6.78597	0
2022-02-15 14:15:00	6.78678	6.793128	6.78678	0
2022-02-15 14:20:00	6.78597	6.791989	6.78597	0
2022-02-15 14:25:00	6.78842	6.791095	6.78842	0
2022-02-15 14:30:00	6.79167	6.790689	6.79167	0
2022-02-15 14:35:00	6.78759	6.789794	6.78759	0
2022-02-15 14:40:00	6.79167	6.789307	6.79167	0
2022-02-15 14:45:00	6.79329	6.789307	6.79329	0
2022-02-15 14:50:00	6.79411	6.789389	6.79411	0
2022-02-15 14:55:00	6.79492	6.790039	6.79492	0
2022-02-15 15:00:00	6.79573	6.791015	6.79573	0
2022-02-15 15:05:00	6.79654	6.791991	6.79654	0
2022-02-15 15:10:00	6.79654	6.793048	6.79654	0
2022-02-15 15:15:00	6.79654	6.79386	6.79654	0
2022-02-15 15:20:00	6.79736	6.794429	6.79736	0
2022-02-15 15:25:00	6.7998	6.79565	6.7998	0
2022-02-15 15:30:00	6.79817	6.7963	6.79817	0
2022-02-15 15:35:00	6.7998	6.796951	6.7998	0
2022-02-15 15:40:00	6.7998	6.79752	6.7998	0
2022-02-15 15:45:00	6.7998	6.798008	6.7998	0
2022-02-15 15:50:00	6.79899	6.798334	6.79899	0
2022-02-15 15:55:00	6.7998	6.79866	6.7998	0
2022-02-15 16:00:00	6.80062	6.799068	6.80062	0
2022-02-15 16:05:00	6.80062	6.799476	6.80062	0
2022-02-15 16:10:00	6.7998	6.79972	6.7998	0
2022-02-15 16:15:00	6.80062	6.799802	6.80062	0
2022-02-15 16:20:00	6.80062	6.800047	6.80062	0
2022-02-15 16:25:00	6.80143	6.80021	6.80143	0
2022-02-15 16:30:00	6.80062	6.800292	6.80062	0
2022-02-15 16:35:00	6.80143	6.800455	6.80143	0
2022-02-15 16:40:00	6.80306	6.800862	6.80306	0
2022-02-15 16:45:00	6.80143	6.801025	6.80143	0
2022-02-15 16:50:00	6.80306	6.801269	6.80306	0
2022-02-15 16:55:00	6.80306	6.801513	6.80306	0
2022-02-15 17:00:00	6.80306	6.801839	6.80306	0
2022-02-15 17:05:00	6.80143	6.80192	6.80143	0
2022-02-15 17:10:00	6.80306	6.802164	6.80306	0
2022-02-15 17:15:00	6.80306	6.802327	6.80306	0
2022-02-15 17:20:00	6.80306	6.802571	6.80306	0
2022-02-15 17:25:00	6.80306	6.802734	6.80306	0
2022-02-15 17:30:00	6.80306	6.802734	6.80306	0
2022-02-15 17:35:00	6.80306	6.802897	6.80306	0
2022-02-15 17:40:00	6.80306	6.802897	6.80306	0
2022-02-15 17:45:00	6.80387	6.802978	6.80387	0
2022-02-15 17:50:00	6.80387	6.803059	6.80387	0
2022-02-15 17:55:00	6.80387	6.803303	6.80387	0
2022-02-15 18:00:00	6.80387	6.803384	6.80387	0
2022-02-15 18:05:00	6.80468	6.803546	6.80468	0
2022-02-15 18:10:00	6.80387	6.803627	6.80387	0
2022-02-15 18:15:00	6.80306	6.803627	6.80306	0
2022-02-15 18:20:00	6.80306	6.803627	6.80306	0
2022-02-15 18:25:00	6.80306	6.803627	6.80306	0
2022-02-15 18:30:00	6.80387	6.803708	6.80387	0
2022-02-15 18:35:00	6.80306	6.803627	6.80306	0
2022-02-15 18:40:00	6.80306	6.803546	6.80306	0
2022-02-15 18:45:00	6.80549	6.803708	6.80549	0
2022-02-15 18:50:00	6.80468	6.803789	6.80468	0
2022-02-15 18:55:00	6.80306	6.803627	6.80306	0
2022-02-15 19:00:00	6.80549	6.803789	6.80549	0
2022-02-15 19:05:00	6.80549	6.804032	6.80549	0
2022-02-15 19:10:00	6.80387	6.804113	6.80387	0
2022-02-15 19:15:00	6.80387	6.804194	6.80387	0
2022-02-15 19:20:00	6.80387	6.804194	6.80387	0
2022-02-15 19:25:00	6.80631	6.804519	6.80631	0
2022-02-15 19:30:00	6.80468	6.804681	6.80468	0
2022-02-15 19:35:00	6.80387	6.804519	6.80387	0
2022-02-15 19:40:00	6.80549	6.8046	6.80549	0
2022-02-15 19:45:00	6.80468	6.804762	6.80468	0
2022-02-15 19:50:00	6.80387	6.8046	6.80387	0
2022-02-15 19:55:00	6.80549	6.8046	6.80549	0
2022-02-15 20:00:00	6.80549	6.804762	6.80549	0
2022-02-15 20:05:00	6.80306	6.804681	6.80306	0
2022-02-15 20:10:00	6.80387	6.804681	6.80387	0
2022-02-15 20:15:00	6.80468	6.804518	6.80468	0
2022-02-15 20:20:00	6.80631	6.804681	6.80631	0
2022-02-15 20:25:00	6.80306	6.8046	6.80306	0
2022-02-15 20:30:00	6.80549	6.8046	6.80549	0
2022-02-15 20:35:00	6.80549	6.804681	6.80549	0
2022-02-15 20:40:00	6.80549	6.804843	6.80549	0
2022-02-15 20:45:00	6.80387	6.804681	6.80387	0
2022-02-15 20:50:00	6.80549	6.804681	6.80549	0
2022-02-15 20:55:00	6.80549	6.804924	6.80549	0
2022-02-15 21:00:00	6.80306	6.804843	6.80306	0
2022-02-15 21:05:00	6.80468	6.804843	6.80468	0
2022-02-15 21:10:00	6.80549	6.804761	6.80549	0
2022-02-15 21:15:00	6.80387	6.804842	6.80387	0
2022-02-15 21:20:00	6.80387	6.80468	6.80387	0
2022-02-15 21:25:00	6.80468	6.804599	6.80468	0
2022-02-15 21:30:00	6.80468	6.804518	6.80468	0
2022-02-15 21:35:00	6.80387	6.804518	6.80387	0
2022-02-15 21:40:00	6.80468	6.804437	6.80468	0
2022-02-15 21:45:00	6.80631	6.804519	6.80631	0
2022-02-15 21:50:00	6.80549	6.804762	6.80549	0
2022-02-15 21:55:00	6.80387	6.804681	6.80387	0
2022-02-15 22:00:00	6.80549	6.804681	6.80549	0
2022-02-15 22:05:00	6.80387	6.804681	6.80387	0
2022-02-15 22:10:00	6.80387	6.804681	6.80387	0
2022-02-15 22:15:00	6.80549	6.804762	6.80549	0
2022-02-15 22:20:00	6.80631	6.804925	6.80631	0
2022-02-15 22:25:00	6.80387	6.804925	6.80387	0
2022-02-15 22:30:00	6.80468	6.804925	6.80468	0
2022-02-15 22:35:00	6.80549	6.804843	6.80549	0
2022-02-15 22:40:00	6.80549	6.804843	6.80549	0
2022-02-15 22:45:00	6.80549	6.805005	6.80549	0
2022-02-15 22:50:00	6.80468	6.804924	6.80468	0
2022-02-15 22:55:00	6.80631	6.805168	6.80631	0
2022-02-15 23:00:00	6.80387	6.805168	6.80387	0
2022-02-15 23:05:00	6.80468	6.805087	6.80468	0
2022-02-15 23:10:00	6.80549	6.805005	6.80549	0
2022-02-15 23:15:00	6.80468	6.805086	6.80468	0
2022-02-15 23:20:00	6.80549	6.805167	6.80549	0
2022-02-15 23:25:00	6.80468	6.805086	6.80468	0
2022-02-15 23:30:00	6.80468	6.805005	6.80468	0
2022-02-15 23:35:00	6.80306	6.804762	6.80306	0
2022-02-15 23:40:00	6.80468	6.804762	6.80468	0
2022-02-15 23:45:00	6.80549	6.80468	6.80549	0
2022-02-15 23:50:00	6.80549	6.804842	6.80549	0
2022-02-15 23:55:00	6.80468	6.804842	6.80468	0
2022-02-16 00:00:00	6.80468	6.804761	6.80468	0
2022-02-16 00:05:00	6.80468	6.804761	6.80468	0
2022-02-16 00:10:00	6.80549	6.804761	6.80549	0
2022-02-16 00:15:00	6.80468	6.804761	6.80468	0
2022-02-16 00:20:00	6.80549	6.804842	6.80549	0
2022-02-16 00:25:00	6.80387	6.804923	6.80387	0
2022-02-16 00:30:00	6.80549	6.805004	6.80549	0
2022-02-16 00:35:00	6.80549	6.805004	6.80549	0
2022-02-16 00:40:00	6.80468	6.804923	6.80468	0
2022-02-16 00:45:00	6.80387	6.804842	6.80387	0
2022-02-16 00:50:00	6.80468	6.804842	6.80468	0
2022-02-16 00:55:00	6.80387	6.804761	6.80387	0
2022-02-16 01:00:00	6.80387	6.804599	6.80387	0
2022-02-16 01:05:00	6.80631	6.804762	6.80631	0
2022-02-16 01:10:00	6.80549	6.804762	6.80549	0
2022-02-16 01:15:00	6.80387	6.804762	6.80387	0
2022-02-16 01:20:00	6.80387	6.8046	6.80387	0
2022-02-16 01:25:00	6.80387	6.804438	6.80387	0
2022-02-16 01:30:00	6.80387	6.804357	6.80387	0
2022-02-16 01:35:00	6.80468	6.804438	6.80468	0
2022-02-16 01:40:00	6.80468	6.804438	6.80468	0
2022-02-16 01:45:00	6.80549	6.8046	6.80549	0
2022-02-16 01:50:00	6.80387	6.8046	6.80387	0
2022-02-16 01:55:00	6.80468	6.804437	6.80468	0
2022-02-16 02:00:00	6.80549	6.804437	6.80549	0
2022-02-16 02:05:00	6.80387	6.804437	6.80387	0
2022-02-16 02:10:00	6.80306	6.804356	6.80306	0
2022-02-16 02:15:00	6.80549	6.804518	6.80549	0
2022-02-16 02:20:00	6.80468	6.804599	6.80468	0
2022-02-16 02:25:00	6.80387	6.804518	6.80387	0
2022-02-16 02:30:00	6.80387	6.804437	6.80387	0
2022-02-16 02:35:00	6.80549	6.804437	6.80549	0
2022-02-16 02:40:00	6.80306	6.804356	6.80306	0
2022-02-16 02:45:00	6.80387	6.804275	6.80387	0
2022-02-16 02:50:00	6.80468	6.804194	6.80468	0
2022-02-16 02:55:00	6.80387	6.804194	6.80387	0
2022-02-16 03:00:00	6.80387	6.804275	6.80387	0
2022-02-16 03:05:00	6.80468	6.804194	6.80468	0
2022-02-16 03:10:00	6.80387	6.804113	6.80387	0
2022-02-16 03:15:00	6.80387	6.804113	6.80387	0
2022-02-16 03:20:00	6.80468	6.804194	6.80468	0
2022-02-16 03:25:00	6.80468	6.804113	6.80468	0
2022-02-16 03:30:00	6.80387	6.804194	6.80387	0
2022-02-16 03:35:00	6.80387	6.804194	6.80387	0
2022-02-16 03:40:00	6.80387	6.804113	6.80387	0
2022-02-16 03:45:00	6.80387	6.804113	6.80387	0
2022-02-16 03:50:00	6.80306	6.804032	6.80306	0
2022-02-16 03:55:00	6.80306	6.80387	6.80306	0
2022-02-16 04:00:00	6.80387	6.80387	6.80387	0
2022-02-16 04:05:00	6.80306	6.803789	6.80306	0
2022-02-16 04:10:00	6.80468	6.803789	6.80468	0
2022-02-16 04:15:00	6.80468	6.803789	6.80468	0
2022-02-16 04:20:00	6.80387	6.803789	6.80387	0
2022-02-16 04:25:00	6.80387	6.803789	6.80387	0
2022-02-16 04:30:00	6.80387	6.803789	6.80387	0
2022-02-16 04:35:00	6.80387	6.803789	6.80387	0
2022-02-16 04:40:00	6.80387	6.80387	6.80387	0
2022-02-16 04:45:00	6.80387	6.803951	6.80387	0
2022-02-16 04:50:00	6.80387	6.803951	6.80387	0
2022-02-16 04:55:00	6.80387	6.804032	6.80387	0
2022-02-16 05:00:00	6.80306	6.80387	6.80306	0
2022-02-16 05:05:00	6.80387	6.803789	6.80387	0
2022-02-16 05:10:00	6.80387	6.803789	6.80387	0
2022-02-16 05:15:00	6.80306	6.803708	6.80306	0
2022-02-16 05:20:00	6.80306	6.803627	6.80306	0
2022-02-16 05:25:00	6.80306	6.803546	6.80306	0
2022-02-16 05:30:00	6.80306	6.803465	6.80306	0
2022-02-16 05:35:00	6.80387	6.803465	6.80387	0
2022-02-16 05:40:00	6.80387	6.803465	6.80387	0
2022-02-16 05:45:00	6.80224	6.803302	6.80224	0
2022-02-16 05:50:00	6.80224	6.80322	6.80224	0
2022-02-16 05:55:00	6.80306	6.803139	6.80306	0
2022-02-16 06:00:00	6.80143	6.802895	6.80143	0
2022-02-16 06:05:00	6.80143	6.802732	6.80143	0
2022-02-16 06:10:00	6.80306	6.802732	6.80306	0
2022-02-16 06:15:00	6.80143	6.802569	6.80143	0
2022-02-16 06:20:00	6.80143	6.802406	6.80143	0
2022-02-16 06:25:00	6.80062	6.802081	6.80062	0
2022-02-16 06:30:00	6.80143	6.801837	6.80143	0
2022-02-16 06:35:00	6.80062	6.801675	6.80062	0
2022-02-16 06:40:00	6.80062	6.801513	6.80062	0
2022-02-16 06:45:00	6.80143	6.80135	6.80143	0
2022-02-16 06:50:00	6.7998	6.801187	6.7998	0
2022-02-16 06:55:00	6.7998	6.801024	6.7998	0
2022-02-16 07:00:00	6.7998	6.800698	6.7998	0
2022-02-16 07:05:00	6.7998	6.800535	6.7998	0
2022-02-16 07:10:00	6.79654	6.800046	6.79654	0
2022-02-16 07:15:00	6.79817	6.799801	6.79817	0
2022-02-16 07:20:00	6.7998	6.799638	6.7998	0
2022-02-16 07:25:00	6.79817	6.799393	6.79817	0
2022-02-16 07:30:00	6.7998	6.799311	6.7998	0
2022-02-16 07:35:00	6.7998	6.799148	6.7998	0
2022-02-16 07:40:00	6.79736	6.798904	6.79736	0
2022-02-16 07:45:00	6.79736	6.79866	6.79736	0
2022-02-16 07:50:00	6.79817	6.798497	6.79817	0
2022-02-16 07:55:00	6.79736	6.798253	6.79736	0
2022-02-16 08:00:00	6.79329	6.797928	6.79329	0
2022-02-16 08:05:00	6.79248	6.797359	6.79248	0
2022-02-16 08:10:00	6.79329	6.796708	6.79329	0
2022-02-16 08:15:00	6.79492	6.796383	6.79492	0
2022-02-16 08:20:00	6.79411	6.795814	6.79411	0
2022-02-16 08:25:00	6.79492	6.795326	6.79492	0
2022-02-16 08:30:00	6.79411	6.795001	6.79411	0
2022-02-16 08:35:00	6.79411	6.794676	6.79411	0
2022-02-16 08:40:00	6.79411	6.79427	6.79411	0
2022-02-16 08:45:00	6.79086	6.79362	6.79086	0
2022-02-16 08:50:00	6.79004	6.793295	6.79004	0
2022-02-16 08:55:00	6.79329	6.793376	6.79329	0
2022-02-16 09:00:00	6.79329	6.793376	6.79329	0
2022-02-16 09:05:00	6.79329	6.793213	6.79329	0
2022-02-16 09:10:00	6.79329	6.793131	6.79329	0
2022-02-16 09:15:00	6.79329	6.792968	6.79329	0
2022-02-16 09:20:00	6.79492	6.793049	6.79492	0
2022-02-16 09:25:00	6.79004	6.792642	6.79004	0
2022-02-16 09:30:00	6.79086	6.792317	6.79086	0
2022-02-16 09:35:00	6.79329	6.79256	6.79329	0
2022-02-16 09:40:00	6.79411	6.792967	6.79411	0
2022-02-16 09:45:00	6.79654	6.793292	6.79654	0
2022-02-16 09:50:00	6.79899	6.793862	6.79899	0
2022-02-16 09:55:00	6.7998	6.794513	6.7998	0
2022-02-16 10:00:00	6.79492	6.794676	6.79492	0
2022-02-16 10:05:00	6.79329	6.794676	6.79329	0
2022-02-16 10:10:00	6.79654	6.794838	6.79654	0
2022-02-16 10:15:00	6.79817	6.795651	6.79817	0
2022-02-16 10:20:00	6.79817	6.796382	6.79817	0
2022-02-16 10:25:00	6.7998	6.797033	6.7998	0
2022-02-16 10:30:00	6.80062	6.797684	6.80062	0
2022-02-16 10:35:00	6.80143	6.798173	6.80143	0
2022-02-16 10:40:00	6.80062	6.798336	6.80062	0
2022-02-16 10:45:00	6.80306	6.798662	6.80306	0
2022-02-16 10:50:00	6.80387	6.799557	6.80387	0
2022-02-16 10:55:00	6.80224	6.800452	6.80224	0
2022-02-16 11:00:00	6.80224	6.801022	6.80224	0
2022-02-16 11:05:00	6.80387	6.801592	6.80387	0
2022-02-16 11:10:00	6.80387	6.802162	6.80387	0
2022-02-16 11:15:00	6.80387	6.802569	6.80387	0
2022-02-16 11:20:00	6.80387	6.802894	6.80387	0
2022-02-16 11:25:00	6.80387	6.803138	6.80387	0
2022-02-16 11:30:00	6.80468	6.803544	6.80468	0
2022-02-16 11:35:00	6.80631	6.803869	6.80631	0
2022-02-16 11:40:00	6.80387	6.803869	6.80387	0
2022-02-16 11:45:00	6.80387	6.804032	6.80387	0
2022-02-16 11:50:00	6.80387	6.804195	6.80387	0
2022-02-16 11:55:00	6.80306	6.804114	6.80306	0
2022-02-16 12:00:00	6.7998	6.803707	6.7998	0
2022-02-16 12:05:00	6.80143	6.803463	6.80143	0
2022-02-16 12:10:00	6.80062	6.803138	6.80062	0
2022-02-16 12:15:00	6.7998	6.802731	6.7998	0
2022-02-16 12:20:00	6.80143	6.802406	6.80143	0
2022-02-16 12:25:00	6.80224	6.801999	6.80224	0
2022-02-16 12:30:00	6.80387	6.801999	6.80387	0
2022-02-16 12:35:00	6.80387	6.801999	6.80387	0
2022-02-16 12:40:00	6.80468	6.80208	6.80468	0
2022-02-16 12:45:00	6.80387	6.802161	6.80387	0
2022-02-16 12:50:00	6.80143	6.802324	6.80143	0
2022-02-16 12:55:00	6.7998	6.802161	6.7998	0
2022-02-16 13:00:00	6.79736	6.801835	6.79736	0
2022-02-16 13:05:00	6.7998	6.801835	6.7998	0
2022-02-16 13:10:00	6.7998	6.801672	6.7998	0
2022-02-16 13:15:00	6.80306	6.801754	6.80306	0
2022-02-16 13:20:00	6.80306	6.801673	6.80306	0
2022-02-16 13:25:00	6.7998	6.801266	6.7998	0
2022-02-16 13:30:00	6.79817	6.800615	6.79817	0
2022-02-16 13:35:00	6.7998	6.800208	6.7998	0
2022-02-16 13:40:00	6.80387	6.800452	6.80387	0
2022-02-16 13:45:00	6.80306	6.800778	6.80306	0
2022-02-16 13:50:00	6.80224	6.801266	6.80224	0
2022-02-16 13:55:00	6.7998	6.801266	6.7998	0
2022-02-16 14:00:00	6.7998	6.801266	6.7998	0
2022-02-16 14:05:00	6.80306	6.801266	6.80306	0
2022-02-16 14:10:00	6.80387	6.801347	6.80387	0
2022-02-16 14:15:00	6.80549	6.801916	6.80549	0
2022-02-16 14:20:00	6.80631	6.80273	6.80631	0
2022-02-16 14:25:00	6.80631	6.803381	6.80631	0
2022-02-16 14:30:00	6.80631	6.803625	6.80631	0
2022-02-16 14:35:00	6.80712	6.804031	6.80712	0
2022-02-16 14:40:00	6.80793	6.8046	6.80793	0
2022-02-16 14:45:00	6.80712	6.805332	6.80712	0
2022-02-16 14:50:00	6.80631	6.805983	6.80631	0
2022-02-16 14:55:00	6.80793	6.80647	6.80793	0
2022-02-16 15:00:00	6.80874	6.806957	6.80874	0
2022-02-16 15:05:00	6.80874	6.807282	6.80874	0
2022-02-16 15:10:00	6.80874	6.807525	6.80874	0
2022-02-16 15:15:00	6.80957	6.807851	6.80957	0
2022-02-16 15:20:00	6.80957	6.808177	6.80957	0
2022-02-16 15:25:00	6.81038	6.808503	6.81038	0
2022-02-16 15:30:00	6.80874	6.808584	6.80874	0
2022-02-16 15:35:00	6.81038	6.80891	6.81038	0
2022-02-16 15:40:00	6.81038	6.809317	6.81038	0
2022-02-16 15:45:00	6.81038	6.809562	6.81038	0
2022-02-16 15:50:00	6.80957	6.809645	6.80957	0
2022-02-16 15:55:00	6.81119	6.80989	6.81119	0
2022-02-16 16:00:00	6.81038	6.810054	6.81038	0
2022-02-16 16:05:00	6.81038	6.810135	6.81038	0
2022-02-16 16:10:00	6.81038	6.810216	6.81038	0
2022-02-16 16:15:00	6.81038	6.810216	6.81038	0
2022-02-16 16:20:00	6.81119	6.810461	6.81119	0
2022-02-16 16:25:00	6.81038	6.810461	6.81038	0
2022-02-16 16:30:00	6.81119	6.810542	6.81119	0
2022-02-16 16:35:00	6.81119	6.810623	6.81119	0
2022-02-16 16:40:00	6.812	6.810866	6.812	0
2022-02-16 16:45:00	6.81038	6.810785	6.81038	0
2022-02-16 16:50:00	6.81038	6.810785	6.81038	0
2022-02-16 16:55:00	6.81038	6.810785	6.81038	0
2022-02-16 17:00:00	6.81119	6.810866	6.81119	0
2022-02-16 17:05:00	6.81119	6.810947	6.81119	0
2022-02-16 17:10:00	6.80957	6.810785	6.80957	0
2022-02-16 17:15:00	6.81038	6.810785	6.81038	0
2022-02-16 17:20:00	6.81038	6.810704	6.81038	0
2022-02-16 17:25:00	6.812	6.810785	6.812	0
2022-02-16 17:30:00	6.812	6.810785	6.812	0
2022-02-16 17:35:00	6.81119	6.810866	6.81119	0
2022-02-16 17:40:00	6.81282	6.81111	6.81282	0
2022-02-16 17:45:00	6.81282	6.811354	6.81282	0
2022-02-16 17:50:00	6.81119	6.811354	6.81119	0
2022-02-16 17:55:00	6.81119	6.811354	6.81119	0
2022-02-16 18:00:00	6.812	6.811597	6.812	0
2022-02-16 18:05:00	6.812	6.811759	6.812	0
2022-02-16 18:10:00	6.81119	6.81184	6.81119	0
2022-02-16 18:15:00	6.812	6.81184	6.812	0
2022-02-16 18:20:00	6.81119	6.811759	6.81119	0
2022-02-16 18:25:00	6.812	6.81184	6.812	0
2022-02-16 18:30:00	6.812	6.811758	6.812	0
2022-02-16 18:35:00	6.81282	6.811758	6.81282	0
2022-02-16 18:40:00	6.812	6.811839	6.812	0
2022-02-16 18:45:00	6.812	6.81192	6.812	0
2022-02-16 18:50:00	6.81038	6.811758	6.81038	0
2022-02-16 18:55:00	6.81038	6.811596	6.81038	0
2022-02-16 19:00:00	6.81038	6.811515	6.81038	0
2022-02-16 19:05:00	6.81282	6.811597	6.81282	0
2022-02-16 19:10:00	6.81119	6.811597	6.81119	0
2022-02-16 19:15:00	6.812	6.811597	6.812	0
2022-02-16 19:20:00	6.81282	6.811679	6.81282	0
2022-02-16 19:25:00	6.81282	6.811679	6.81282	0
2022-02-16 19:30:00	6.81119	6.811598	6.81119	0
2022-02-16 19:35:00	6.81038	6.811436	6.81038	0
2022-02-16 19:40:00	6.81119	6.811517	6.81119	0
2022-02-16 19:45:00	6.812	6.811679	6.812	0
2022-02-16 19:50:00	6.81038	6.811679	6.81038	0
2022-02-16 19:55:00	6.81038	6.811435	6.81038	0
2022-02-16 20:00:00	6.81282	6.811598	6.81282	0
2022-02-16 20:05:00	6.81282	6.81168	6.81282	0
2022-02-16 20:10:00	6.81282	6.81168	6.81282	0
2022-02-16 20:15:00	6.812	6.811598	6.812	0
2022-02-16 20:20:00	6.812	6.811679	6.812	0
2022-02-16 20:25:00	6.81282	6.811923	6.81282	0
2022-02-16 20:30:00	6.81119	6.811923	6.81119	0
2022-02-16 20:35:00	6.81282	6.812005	6.81282	0
2022-02-16 20:40:00	6.81282	6.812249	6.81282	0
2022-02-16 20:45:00	6.81119	6.81233	6.81119	0
2022-02-16 20:50:00	6.812	6.812248	6.812	0
2022-02-16 20:55:00	6.81282	6.812248	6.81282	0
2022-02-16 21:00:00	6.81282	6.812248	6.81282	0
2022-02-16 21:05:00	6.81282	6.81233	6.81282	0
2022-02-16 21:10:00	6.81282	6.812412	6.81282	0
2022-02-16 21:15:00	6.81282	6.812412	6.81282	0
2022-02-16 21:20:00	6.81282	6.812575	6.81282	0
2022-02-16 21:25:00	6.81119	6.812412	6.81119	0
2022-02-16 21:30:00	6.812	6.81233	6.812	0
2022-02-16 21:35:00	6.81282	6.812493	6.81282	0
2022-02-16 21:40:00	6.81119	6.812412	6.81119	0
2022-02-16 21:45:00	6.81119	6.812249	6.81119	0
2022-02-16 21:50:00	6.812	6.812167	6.812	0
2022-02-16 21:55:00	6.81282	6.812167	6.81282	0
2022-02-16 22:00:00	6.81038	6.811923	6.81038	0
2022-02-16 22:05:00	6.81282	6.811923	6.81282	0
2022-02-16 22:10:00	6.81282	6.811923	6.81282	0
2022-02-16 22:15:00	6.81119	6.811923	6.81119	0
2022-02-16 22:20:00	6.812	6.811923	6.812	0
2022-02-16 22:25:00	6.812	6.811841	6.812	0
2022-02-16 22:30:00	6.81282	6.812004	6.81282	0
2022-02-16 22:35:00	6.81119	6.812004	6.81119	0
2022-02-16 22:40:00	6.81282	6.812086	6.81282	0
2022-02-16 22:45:00	6.81282	6.812086	6.81282	0
2022-02-16 22:50:00	6.81282	6.81233	6.81282	0
2022-02-16 22:55:00	6.81119	6.812167	6.81119	0
2022-02-16 23:00:00	6.81282	6.812167	6.81282	0
2022-02-16 23:05:00	6.81282	6.81233	6.81282	0
2022-02-16 23:10:00	6.81119	6.812249	6.81119	0
2022-02-16 23:15:00	6.81038	6.812087	6.81038	0
2022-02-16 23:20:00	6.812	6.812005	6.812	0
2022-02-16 23:25:00	6.81282	6.812168	6.81282	0
2022-02-16 23:30:00	6.812	6.812086	6.812	0
2022-02-16 23:35:00	6.81282	6.812086	6.81282	0
2022-02-16 23:40:00	6.812	6.812004	6.812	0
2022-02-16 23:45:00	6.81282	6.812167	6.81282	0
2022-02-16 23:50:00	6.812	6.812085	6.812	0
2022-02-16 23:55:00	6.81119	6.811922	6.81119	0
2022-02-17 00:00:00	6.81282	6.812085	6.81282	0
2022-02-17 00:05:00	6.812	6.812247	6.812	0
2022-02-17 00:10:00	6.81119	6.812166	6.81119	0
2022-02-17 00:15:00	6.81282	6.812166	6.81282	0
2022-02-17 00:20:00	6.81282	6.812248	6.81282	0
2022-02-17 00:25:00	6.81038	6.812004	6.81038	0
2022-02-17 00:30:00	6.81119	6.811923	6.81119	0
2022-02-17 00:35:00	6.812	6.811841	6.812	0
2022-02-17 00:40:00	6.81119	6.81176	6.81119	0
2022-02-17 00:45:00	6.81119	6.81176	6.81119	0
2022-02-17 00:50:00	6.812	6.811678	6.812	0
2022-02-17 00:55:00	6.812	6.811678	6.812	0
2022-02-17 01:00:00	6.812	6.811759	6.812	0
2022-02-17 01:05:00	6.81119	6.811596	6.81119	0
2022-02-17 01:10:00	6.81119	6.811433	6.81119	0
2022-02-17 01:15:00	6.81282	6.811677	6.81282	0
2022-02-17 01:20:00	6.81119	6.811677	6.81119	0
2022-02-17 01:25:00	6.81119	6.811596	6.81119	0
2022-02-17 01:30:00	6.81119	6.811596	6.81119	0
2022-02-17 01:35:00	6.81119	6.811596	6.81119	0
2022-02-17 01:40:00	6.81119	6.811515	6.81119	0
2022-02-17 01:45:00	6.81282	6.811597	6.81282	0
2022-02-17 01:50:00	6.81363	6.81176	6.81363	0
2022-02-17 01:55:00	6.812	6.811841	6.812	0
2022-02-17 02:00:00	6.812	6.811922	6.812	0
2022-02-17 02:05:00	6.81282	6.811922	6.81282	0
2022-02-17 02:10:00	6.81282	6.812085	6.81282	0
2022-02-17 02:15:00	6.81038	6.812004	6.81038	0
2022-02-17 02:20:00	6.812	6.812085	6.812	0
2022-02-17 02:25:00	6.81282	6.812248	6.81282	0
2022-02-17 02:30:00	6.81119	6.812248	6.81119	0
2022-02-17 02:35:00	6.80957	6.811923	6.80957	0
2022-02-17 02:40:00	6.81119	6.811679	6.81119	0
2022-02-17 02:45:00	6.81282	6.811761	6.81282	0
2022-02-17 02:50:00	6.812	6.811761	6.812	0
2022-02-17 02:55:00	6.81038	6.811517	6.81038	0
2022-02-17 03:00:00	6.81119	6.811354	6.81119	0
2022-02-17 03:05:00	6.812	6.811516	6.812	0
2022-02-17 03:10:00	6.81119	6.811435	6.81119	0
2022-02-17 03:15:00	6.81119	6.811272	6.81119	0
2022-02-17 03:20:00	6.812	6.811353	6.812	0
2022-02-17 03:25:00	6.81119	6.811515	6.81119	0
2022-02-17 03:30:00	6.81038	6.811434	6.81038	0
2022-02-17 03:35:00	6.81119	6.811271	6.81119	0
2022-02-17 03:40:00	6.81282	6.811353	6.81282	0
2022-02-17 03:45:00	6.81282	6.811597	6.81282	0
2022-02-17 03:50:00	6.81119	6.811597	6.81119	0
2022-02-17 03:55:00	6.81282	6.811679	6.81282	0
2022-02-17 04:00:00	6.81282	6.811842	6.81282	0
2022-02-17 04:05:00	6.81038	6.811761	6.81038	0
2022-02-17 04:10:00	6.81119	6.81168	6.81119	0
2022-02-17 04:15:00	6.81282	6.811843	6.81282	0
2022-02-17 04:20:00	6.81282	6.812087	6.81282	0
2022-02-17 04:25:00	6.81119	6.812087	6.81119	0
2022-02-17 04:30:00	6.81282	6.812087	6.81282	0
2022-02-17 04:35:00	6.81282	6.812087	6.81282	0
2022-02-17 04:40:00	6.80957	6.811925	6.80957	0
2022-02-17 04:45:00	6.80957	6.8116	6.80957	0
2022-02-17 04:50:00	6.812	6.811518	6.812	0
2022-02-17 04:55:00	6.81282	6.811762	6.81282	0
2022-02-17 05:00:00	6.81038	6.811681	6.81038	0
2022-02-17 05:05:00	6.81038	6.811437	6.81038	0
2022-02-17 05:10:00	6.81282	6.811437	6.81282	0
2022-02-17 05:15:00	6.81119	6.811437	6.81119	0
2022-02-17 05:20:00	6.81038	6.811193	6.81038	0
2022-02-17 05:25:00	6.812	6.811111	6.812	0
2022-02-17 05:30:00	6.812	6.811354	6.812	0
2022-02-17 05:35:00	6.81038	6.811435	6.81038	0
2022-02-17 05:40:00	6.80957	6.811192	6.80957	0
2022-02-17 05:45:00	6.81119	6.811029	6.81119	0
2022-02-17 05:50:00	6.81282	6.811273	6.81282	0
2022-02-17 05:55:00	6.81119	6.811354	6.81119	0
2022-02-17 06:00:00	6.80957	6.811029	6.80957	0
2022-02-17 06:05:00	6.81038	6.810948	6.81038	0
2022-02-17 06:10:00	6.812	6.81111	6.812	0
2022-02-17 06:15:00	6.81119	6.811029	6.81119	0
2022-02-17 06:20:00	6.81119	6.810948	6.81119	0
2022-02-17 06:25:00	6.81282	6.811192	6.81282	0
2022-02-17 06:30:00	6.81282	6.811517	6.81282	0
2022-02-17 06:35:00	6.80874	6.811272	6.80874	0
2022-02-17 06:40:00	6.80631	6.810621	6.80631	0
2022-02-17 06:45:00	6.80631	6.810133	6.80631	0
2022-02-17 06:50:00	6.80631	6.809807	6.80631	0
2022-02-17 06:55:00	6.80874	6.809643	6.80874	0
2022-02-17 07:00:00	6.80631	6.809074	6.80631	0
2022-02-17 07:05:00	6.80712	6.808667	6.80712	0
2022-02-17 07:10:00	6.80874	6.808422	6.80874	0
2022-02-17 07:15:00	6.80631	6.807771	6.80631	0
2022-02-17 07:20:00	6.80631	6.80712	6.80631	0
2022-02-17 07:25:00	6.80793	6.807039	6.80793	0
2022-02-17 07:30:00	6.80957	6.807365	6.80957	0
2022-02-17 07:35:00	6.80793	6.807527	6.80793	0
2022-02-17 07:40:00	6.80793	6.807689	6.80793	0
2022-02-17 07:45:00	6.80874	6.807689	6.80874	0
2022-02-17 07:50:00	6.80957	6.808015	6.80957	0
2022-02-17 07:55:00	6.80957	6.80826	6.80957	0
2022-02-17 08:00:00	6.80874	6.80826	6.80874	0
2022-02-17 08:05:00	6.80957	6.808586	6.80957	0
2022-02-17 08:10:00	6.81038	6.808993	6.81038	0
2022-02-17 08:15:00	6.80957	6.809157	6.80957	0
2022-02-17 08:20:00	6.80874	6.809074	6.80874	0
2022-02-17 08:25:00	6.80957	6.809238	6.80957	0
2022-02-17 08:30:00	6.80957	6.809402	6.80957	0
2022-02-17 08:35:00	6.80957	6.809485	6.80957	0
2022-02-17 08:40:00	6.80957	6.809485	6.80957	0
2022-02-17 08:45:00	6.81038	6.809566	6.81038	0
2022-02-17 08:50:00	6.80957	6.809649	6.80957	0
2022-02-17 08:55:00	6.80957	6.809649	6.80957	0
2022-02-17 09:00:00	6.80957	6.809568	6.80957	0
2022-02-17 09:05:00	6.81038	6.809649	6.81038	0
2022-02-17 09:10:00	6.81038	6.809813	6.81038	0
2022-02-17 09:15:00	6.80957	6.809813	6.80957	0
2022-02-17 09:20:00	6.80957	6.809813	6.80957	0
2022-02-17 09:25:00	6.80874	6.80973	6.80874	0
2022-02-17 09:30:00	6.80224	6.808997	6.80224	0
2022-02-17 09:35:00	6.80631	6.80859	6.80631	0
2022-02-17 09:40:00	6.80874	6.808507	6.80874	0
2022-02-17 09:45:00	6.80874	6.808424	6.80874	0
2022-02-17 09:50:00	6.80793	6.80826	6.80793	0
2022-02-17 09:55:00	6.80874	6.808096	6.80874	0
2022-02-17 10:00:00	6.80957	6.808015	6.80957	0
2022-02-17 10:05:00	6.81119	6.808177	6.81119	0
2022-02-17 10:10:00	6.7998	6.8072	6.7998	0
2022-02-17 10:15:00	6.80224	6.80655	6.80224	0
2022-02-17 10:20:00	6.80631	6.806957	6.80631	0
2022-02-17 10:25:00	6.80957	6.807283	6.80957	0
2022-02-17 10:30:00	6.80793	6.807202	6.80793	0
2022-02-17 10:35:00	6.80957	6.807285	6.80957	0
2022-02-17 10:40:00	6.81038	6.80753	6.81038	0
2022-02-17 10:45:00	6.812	6.807856	6.812	0
2022-02-17 10:50:00	6.80957	6.807856	6.80957	0
2022-02-17 10:55:00	6.80957	6.807694	6.80957	0
2022-02-17 11:00:00	6.80957	6.808671	6.80957	0
2022-02-17 11:05:00	6.81038	6.809485	6.81038	0
2022-02-17 11:10:00	6.80957	6.809811	6.80957	0
2022-02-17 11:15:00	6.80957	6.809811	6.80957	0
2022-02-17 11:20:00	6.81038	6.810056	6.81038	0
2022-02-17 11:25:00	6.812	6.810299	6.812	0
2022-02-17 11:30:00	6.80957	6.810218	6.80957	0
2022-02-17 11:35:00	6.80957	6.809975	6.80957	0
2022-02-17 11:40:00	6.81119	6.810137	6.81119	0
2022-02-17 11:45:00	6.812	6.81038	6.812	0
2022-02-17 11:50:00	6.81119	6.810542	6.81119	0
2022-02-17 11:55:00	6.81038	6.810542	6.81038	0
2022-02-17 12:00:00	6.812	6.810785	6.812	0
2022-02-17 12:05:00	6.81282	6.81111	6.81282	0
2022-02-17 12:10:00	6.80957	6.811029	6.80957	0
2022-02-17 12:15:00	6.80957	6.810786	6.80957	0
2022-02-17 12:20:00	6.80793	6.810622	6.80793	0
2022-02-17 12:25:00	6.80957	6.810622	6.80957	0
2022-02-17 12:30:00	6.80957	6.81046	6.80957	0
2022-02-17 12:35:00	6.80793	6.810053	6.80793	0
2022-02-17 12:40:00	6.80957	6.809891	6.80957	0
2022-02-17 12:45:00	6.81119	6.809972	6.81119	0
2022-02-17 12:50:00	6.81282	6.810054	6.81282	0
2022-02-17 12:55:00	6.812	6.809972	6.812	0
2022-02-17 13:00:00	6.81282	6.810297	6.81282	0
2022-02-17 13:05:00	6.812	6.81054	6.812	0
2022-02-17 13:10:00	6.812	6.810947	6.812	0
2022-02-17 13:15:00	6.81119	6.811109	6.81119	0
2022-02-17 13:20:00	6.812	6.811352	6.812	0
2022-02-17 13:25:00	6.81282	6.811841	6.81282	0
2022-02-17 13:30:00	6.812	6.812084	6.812	0
2022-02-17 13:35:00	6.812	6.812165	6.812	0
2022-02-17 13:40:00	6.81282	6.812165	6.81282	0
2022-02-17 13:45:00	6.81282	6.812247	6.81282	0
2022-02-17 13:50:00	6.812	6.812165	6.812	0
2022-02-17 13:55:00	6.812	6.812165	6.812	0
2022-02-17 14:00:00	6.81282	6.812247	6.81282	0
2022-02-17 14:05:00	6.812	6.812328	6.812	0
2022-02-17 14:10:00	6.80793	6.811921	6.80793	0
2022-02-17 14:15:00	6.80712	6.811351	6.80712	0
2022-02-17 14:20:00	6.80874	6.811025	6.80874	0
2022-02-17 14:25:00	6.812	6.811025	6.812	0
2022-02-17 14:30:00	6.812	6.810943	6.812	0
2022-02-17 14:35:00	6.81119	6.81078	6.81119	0
2022-02-17 14:40:00	6.81119	6.810699	6.81119	0
2022-02-17 14:45:00	6.81282	6.810781	6.81282	0
2022-02-17 14:50:00	6.81282	6.810781	6.81282	0
2022-02-17 14:55:00	6.81119	6.8107	6.81119	0
2022-02-17 15:00:00	6.81282	6.811189	6.81282	0
2022-02-17 15:05:00	6.81282	6.811759	6.81282	0
2022-02-17 15:10:00	6.81282	6.812167	6.81282	0
2022-02-17 15:15:00	6.81282	6.812249	6.81282	0
2022-02-17 15:20:00	6.81282	6.812331	6.81282	0
2022-02-17 15:25:00	6.81282	6.812494	6.81282	0
2022-02-17 15:30:00	6.81282	6.812657	6.81282	0
2022-02-17 15:35:00	6.812	6.812575	6.812	0
2022-02-17 15:40:00	6.81282	6.812575	6.81282	0
2022-02-17 15:45:00	6.81282	6.812738	6.81282	0
2022-02-17 15:50:00	6.81282	6.812738	6.81282	0
2022-02-17 15:55:00	6.81282	6.812738	6.81282	0
2022-02-17 16:00:00	6.81282	6.812738	6.81282	0
2022-02-17 16:05:00	6.81282	6.812738	6.81282	0
2022-02-17 16:10:00	6.81282	6.812738	6.81282	0
2022-02-17 16:15:00	6.81282	6.812738	6.81282	0
2022-02-17 16:20:00	6.81282	6.812738	6.81282	0
2022-02-17 16:25:00	6.81282	6.81282	6.81282	0
2022-02-17 16:30:00	6.81282	6.81282	6.81282	0
2022-02-17 16:35:00	6.81282	6.81282	6.81282	0
2022-02-17 16:40:00	6.81282	6.81282	6.81282	0
2022-02-17 16:45:00	6.81444	6.812982	6.81444	0
2022-02-17 16:50:00	6.812	6.8129	6.812	0
2022-02-17 16:55:00	6.81282	6.8129	6.81282	0
2022-02-17 17:00:00	6.81282	6.8129	6.81282	0
2022-02-17 17:05:00	6.81282	6.8129	6.81282	0
2022-02-17 17:10:00	6.81282	6.8129	6.81282	0
2022-02-17 17:15:00	6.81282	6.8129	6.81282	0
2022-02-17 17:20:00	6.81282	6.8129	6.81282	0
2022-02-17 17:25:00	6.81282	6.8129	6.81282	0
2022-02-17 17:30:00	6.81282	6.8129	6.81282	0
2022-02-17 17:35:00	6.81282	6.812738	6.81282	0
2022-02-17 17:40:00	6.81282	6.81282	6.81282	0
2022-02-17 17:45:00	6.81444	6.812982	6.81444	0
2022-02-17 17:50:00	6.81282	6.812982	6.81282	0
2022-02-17 17:55:00	6.81282	6.812982	6.81282	0
2022-02-17 18:00:00	6.81282	6.812982	6.81282	0
2022-02-17 18:05:00	6.81363	6.813063	6.81363	0
2022-02-17 18:10:00	6.81282	6.813063	6.81282	0
2022-02-17 18:15:00	6.81282	6.813063	6.81282	0
2022-02-17 18:20:00	6.81363	6.813144	6.81363	0
2022-02-17 18:25:00	6.81282	6.813144	6.81282	0
2022-02-17 18:30:00	6.81282	6.813144	6.81282	0
2022-02-17 18:35:00	6.81363	6.813063	6.81363	0
2022-02-17 18:40:00	6.81282	6.813063	6.81282	0
2022-02-17 18:45:00	6.81282	6.813063	6.81282	0
2022-02-17 18:50:00	6.81282	6.813063	6.81282	0
2022-02-17 18:55:00	6.81363	6.813063	6.81363	0
2022-02-17 19:00:00	6.81363	6.813144	6.81363	0
2022-02-17 19:05:00	6.81363	6.813225	6.81363	0
2022-02-17 19:10:00	6.81282	6.813144	6.81282	0
2022-02-17 19:15:00	6.81282	6.813144	6.81282	0
2022-02-17 19:20:00	6.81363	6.813225	6.81363	0
2022-02-17 19:25:00	6.81282	6.813144	6.81282	0
2022-02-17 19:30:00	6.812	6.813062	6.812	0
2022-02-17 19:35:00	6.81282	6.813062	6.81282	0
2022-02-17 19:40:00	6.81282	6.813062	6.81282	0
2022-02-17 19:45:00	6.81282	6.812981	6.81282	0
2022-02-17 19:50:00	6.81282	6.8129	6.81282	0
2022-02-17 19:55:00	6.81282	6.812819	6.81282	0
2022-02-17 20:00:00	6.81363	6.8129	6.81363	0
2022-02-17 20:05:00	6.81282	6.8129	6.81282	0
2022-02-17 20:10:00	6.81282	6.812819	6.81282	0
2022-02-17 20:15:00	6.81282	6.812819	6.81282	0
2022-02-17 20:20:00	6.81363	6.812982	6.81363	0
2022-02-17 20:25:00	6.81282	6.812982	6.81282	0
2022-02-17 20:30:00	6.81282	6.812982	6.81282	0
2022-02-17 20:35:00	6.81282	6.812982	6.81282	0
2022-02-17 20:40:00	6.81282	6.812982	6.81282	0
2022-02-17 20:45:00	6.81282	6.812982	6.81282	0
2022-02-17 20:50:00	6.81282	6.812901	6.81282	0
2022-02-17 20:55:00	6.81282	6.812901	6.81282	0
2022-02-17 21:00:00	6.81282	6.812901	6.81282	0
2022-02-17 21:05:00	6.81282	6.812901	6.81282	0
2022-02-17 21:10:00	6.81282	6.81282	6.81282	0
2022-02-17 21:15:00	6.81282	6.81282	6.81282	0
2022-02-17 21:20:00	6.81282	6.81282	6.81282	0
2022-02-17 21:25:00	6.81282	6.81282	6.81282	0
2022-02-17 21:30:00	6.81282	6.81282	6.81282	0
2022-02-17 21:35:00	6.81282	6.81282	6.81282	0
2022-02-17 21:40:00	6.81282	6.81282	6.81282	0
2022-02-17 21:45:00	6.81282	6.81282	6.81282	0
2022-02-17 21:50:00	6.81363	6.812901	6.81363	0
2022-02-17 21:55:00	6.81282	6.812901	6.81282	0
2022-02-17 22:00:00	6.812	6.812819	6.812	0
2022-02-17 22:05:00	6.81282	6.812819	6.81282	0
2022-02-17 22:10:00	6.81282	6.812819	6.81282	0
2022-02-17 22:15:00	6.81282	6.812819	6.81282	0
2022-02-17 22:20:00	6.81119	6.812656	6.81119	0
2022-02-17 22:25:00	6.81119	6.812493	6.81119	0
2022-02-17 22:30:00	6.81282	6.812493	6.81282	0
2022-02-17 22:35:00	6.812	6.812411	6.812	0
2022-02-17 22:40:00	6.812	6.812248	6.812	0
2022-02-17 22:45:00	6.812	6.812166	6.812	0
2022-02-17 22:50:00	6.81282	6.812248	6.81282	0
2022-02-17 22:55:00	6.81282	6.812248	6.81282	0
2022-02-17 23:00:00	6.812	6.812166	6.812	0
2022-02-17 23:05:00	6.812	6.812084	6.812	0
2022-02-17 23:10:00	6.81282	6.812247	6.81282	0
2022-02-17 23:15:00	6.81282	6.81241	6.81282	0
2022-02-17 23:20:00	6.812	6.812328	6.812	0
2022-02-17 23:25:00	6.812	6.812328	6.812	0
2022-02-17 23:30:00	6.812	6.812328	6.812	0
2022-02-17 23:35:00	6.812	6.812328	6.812	0
2022-02-17 23:40:00	6.81119	6.812165	6.81119	0
2022-02-17 23:45:00	6.812	6.812083	6.812	0
2022-02-17 23:50:00	6.812	6.812083	6.812	0
2022-02-17 23:55:00	6.81119	6.812002	6.81119	0
2022-02-18 00:00:00	6.81038	6.811758	6.81038	0
2022-02-18 00:05:00	6.812	6.811676	6.812	0
2022-02-18 00:10:00	6.812	6.811676	6.812	0
2022-02-18 00:15:00	6.81038	6.811514	6.81038	0
2022-02-18 00:20:00	6.81119	6.811433	6.81119	0
2022-02-18 00:25:00	6.812	6.811433	6.812	0
2022-02-18 00:30:00	6.812	6.811514	6.812	0
2022-02-18 00:35:00	6.81038	6.811352	6.81038	0
2022-02-18 00:40:00	6.812	6.811352	6.812	0
2022-02-18 00:45:00	6.81282	6.811515	6.81282	0
2022-02-18 00:50:00	6.80957	6.811434	6.80957	0
2022-02-18 00:55:00	6.81038	6.811272	6.81038	0
2022-02-18 01:00:00	6.81119	6.811191	6.81119	0
2022-02-18 01:05:00	6.812	6.811353	6.812	0
2022-02-18 01:10:00	6.81119	6.811353	6.81119	0
2022-02-18 01:15:00	6.80957	6.81111	6.80957	0
2022-02-18 01:20:00	6.81119	6.811029	6.81119	0
2022-02-18 01:25:00	6.812	6.811191	6.812	0
2022-02-18 01:30:00	6.80957	6.810948	6.80957	0
2022-02-18 01:35:00	6.80957	6.810623	6.80957	0
2022-02-18 01:40:00	6.80957	6.810623	6.80957	0
2022-02-18 01:45:00	6.81119	6.810704	6.81119	0
2022-02-18 01:50:00	6.80957	6.810542	6.80957	0
2022-02-18 01:55:00	6.81038	6.81038	6.81038	0
2022-02-18 02:00:00	6.81038	6.810299	6.81038	0
2022-02-18 02:05:00	6.812	6.810542	6.812	0
2022-02-18 02:10:00	6.81038	6.810461	6.81038	0
2022-02-18 02:15:00	6.80957	6.810218	6.80957	0
2022-02-18 02:20:00	6.81038	6.810299	6.81038	0
2022-02-18 02:25:00	6.80874	6.810216	6.80874	0
2022-02-18 02:30:00	6.80957	6.810216	6.80957	0
2022-02-18 02:35:00	6.80874	6.809971	6.80874	0
2022-02-18 02:40:00	6.80957	6.809971	6.80957	0
2022-02-18 02:45:00	6.80957	6.80989	6.80957	0
2022-02-18 02:50:00	6.80957	6.809809	6.80957	0
2022-02-18 02:55:00	6.80957	6.809566	6.80957	0
2022-02-18 03:00:00	6.80957	6.809485	6.80957	0
2022-02-18 03:05:00	6.80957	6.809485	6.80957	0
2022-02-18 03:10:00	6.80957	6.809404	6.80957	0
2022-02-18 03:15:00	6.80874	6.809404	6.80874	0
2022-02-18 03:20:00	6.81038	6.809485	6.81038	0
2022-02-18 03:25:00	6.80874	6.809485	6.80874	0
2022-02-18 03:30:00	6.80874	6.809402	6.80874	0
2022-02-18 03:35:00	6.80957	6.809402	6.80957	0
2022-02-18 03:40:00	6.80957	6.809402	6.80957	0
2022-02-18 03:45:00	6.80793	6.809238	6.80793	0
2022-02-18 03:50:00	6.80874	6.809155	6.80874	0
2022-02-18 03:55:00	6.80957	6.809155	6.80957	0
2022-02-18 04:00:00	6.80957	6.809155	6.80957	0
2022-02-18 04:05:00	6.80874	6.809155	6.80874	0
2022-02-18 04:10:00	6.80957	6.809074	6.80957	0
2022-02-18 04:15:00	6.80874	6.809074	6.80874	0
2022-02-18 04:20:00	6.80874	6.809074	6.80874	0
2022-02-18 04:25:00	6.80874	6.808991	6.80874	0
2022-02-18 04:30:00	6.80957	6.808991	6.80957	0
2022-02-18 04:35:00	6.80957	6.809155	6.80957	0
2022-02-18 04:40:00	6.80874	6.809155	6.80874	0
2022-02-18 04:45:00	6.80957	6.809155	6.80957	0
2022-02-18 04:50:00	6.80957	6.809155	6.80957	0
2022-02-18 04:55:00	6.80957	6.809238	6.80957	0
2022-02-18 05:00:00	6.80793	6.809074	6.80793	0
2022-02-18 05:05:00	6.80957	6.809157	6.80957	0
2022-02-18 05:10:00	6.80793	6.809076	6.80793	0
2022-02-18 05:15:00	6.80874	6.809076	6.80874	0
2022-02-18 05:20:00	6.80793	6.808912	6.80793	0
2022-02-18 05:25:00	6.80874	6.808829	6.80874	0
2022-02-18 05:30:00	6.80874	6.808829	6.80874	0
2022-02-18 05:35:00	6.80793	6.808665	6.80793	0
2022-02-18 05:40:00	6.80874	6.808582	6.80874	0
2022-02-18 05:45:00	6.80957	6.808582	6.80957	0
2022-02-18 05:50:00	6.80957	6.808746	6.80957	0
2022-02-18 05:55:00	6.80874	6.808663	6.80874	0
2022-02-18 06:00:00	6.80957	6.808827	6.80957	0
2022-02-18 06:05:00	6.80874	6.808827	6.80874	0
2022-02-18 06:10:00	6.80793	6.808827	6.80793	0
2022-02-18 06:15:00	6.80712	6.808665	6.80712	0
2022-02-18 06:20:00	6.80631	6.808422	6.80631	0
2022-02-18 06:25:00	6.80874	6.808503	6.80874	0
2022-02-18 06:30:00	6.80549	6.808178	6.80549	0
2022-02-18 06:35:00	6.80387	6.807608	6.80387	0
2022-02-18 06:40:00	6.80468	6.807119	6.80468	0
2022-02-18 06:45:00	6.80549	6.806794	6.80549	0
2022-02-18 06:50:00	6.80468	6.806305	6.80468	0
2022-02-18 06:55:00	6.80631	6.806062	6.80631	0
2022-02-18 07:00:00	6.80631	6.8059	6.80631	0
2022-02-18 07:05:00	6.80306	6.805494	6.80306	0
2022-02-18 07:10:00	6.80468	6.805331	6.80468	0
2022-02-18 07:15:00	6.80631	6.805088	6.80631	0
2022-02-18 07:20:00	6.80631	6.80517	6.80631	0
2022-02-18 07:25:00	6.80549	6.805332	6.80549	0
2022-02-18 07:30:00	6.80549	6.805413	6.80549	0
2022-02-18 07:35:00	6.80631	6.805495	6.80631	0
2022-02-18 07:40:00	6.80631	6.805658	6.80631	0
2022-02-18 07:45:00	6.80631	6.805658	6.80631	0
2022-02-18 07:50:00	6.80631	6.805658	6.80631	0
2022-02-18 07:55:00	6.80712	6.806064	6.80712	0
2022-02-18 08:00:00	6.80631	6.806227	6.80631	0
2022-02-18 08:05:00	6.80631	6.806227	6.80631	0
2022-02-18 08:10:00	6.80631	6.806227	6.80631	0
2022-02-18 08:15:00	6.80631	6.806309	6.80631	0
2022-02-18 08:20:00	6.80631	6.806391	6.80631	0
2022-02-18 08:25:00	6.80062	6.805822	6.80062	0
2022-02-18 08:30:00	6.7998	6.805171	6.7998	0
2022-02-18 08:35:00	6.79654	6.804194	6.79654	0
2022-02-18 08:40:00	6.7998	6.803543	6.7998	0
2022-02-18 08:45:00	6.79654	6.802485	6.79654	0
2022-02-18 08:50:00	6.79573	6.801427	6.79573	0
2022-02-18 08:55:00	6.79654	6.80045	6.79654	0
2022-02-18 09:00:00	6.7998	6.799799	6.7998	0
2022-02-18 09:05:00	6.7998	6.799148	6.7998	0
2022-02-18 09:10:00	6.79654	6.798171	6.79654	0
2022-02-18 09:15:00	6.80224	6.798333	6.80224	0
2022-02-18 09:20:00	6.80387	6.79874	6.80387	0
2022-02-18 09:25:00	6.80387	6.799473	6.80387	0
2022-02-18 09:30:00	6.80549	6.800042	6.80549	0
2022-02-18 09:35:00	6.80712	6.8011	6.80712	0
2022-02-18 09:40:00	6.80712	6.802239	6.80712	0
2022-02-18 09:45:00	6.80468	6.803053	6.80468	0
2022-02-18 09:50:00	6.80631	6.803704	6.80631	0
2022-02-18 09:55:00	6.80549	6.804273	6.80549	0
2022-02-18 10:00:00	6.80549	6.805168	6.80549	0
2022-02-18 10:05:00	6.80549	6.805493	6.80549	0
2022-02-18 10:10:00	6.80549	6.805655	6.80549	0
2022-02-18 10:15:00	6.80631	6.805899	6.80631	0
2022-02-18 10:20:00	6.80631	6.805981	6.80631	0
2022-02-18 10:25:00	6.80306	6.805575	6.80306	0
2022-02-18 10:30:00	6.79573	6.804436	6.79573	0
2022-02-18 10:35:00	6.79329	6.803297	6.79329	0
2022-02-18 10:40:00	6.7998	6.802646	6.7998	0
2022-02-18 10:45:00	6.7998	6.802077	6.7998	0
2022-02-18 10:50:00	6.80712	6.80224	6.80712	0
2022-02-18 10:55:00	6.81282	6.802973	6.81282	0
2022-02-18 11:00:00	6.81282	6.803706	6.81282	0
2022-02-18 11:05:00	6.81932	6.805007	6.81932	0
2022-02-18 11:10:00	6.82339	6.806715	6.82339	0
2022-02-18 11:15:00	6.82583	6.808992	6.82583	0
2022-02-18 11:20:00	6.82583	6.812002	6.82583	0
2022-02-18 11:25:00	6.82746	6.815419	6.82746	0
2022-02-18 11:30:00	6.82827	6.818266	6.82827	0
2022-02-18 11:35:00	6.82908	6.821194	6.82908	0
2022-02-18 11:40:00	6.82908	6.82339	6.82908	0
2022-02-18 11:45:00	6.82989	6.825097	6.82989	0
2022-02-18 11:50:00	6.82989	6.826804	6.82989	0
2022-02-18 11:55:00	6.82827	6.827699	6.82827	0
2022-02-18 12:00:00	6.81932	6.827292	6.81932	0
2022-02-18 12:05:00	6.81607	6.826316	6.81607	0
2022-02-18 12:10:00	6.81525	6.825258	6.81525	0
2022-02-18 12:15:00	6.82094	6.824606	6.82094	0
2022-02-18 12:20:00	6.82583	6.824362	6.82583	0
2022-02-18 12:25:00	6.82583	6.824037	6.82583	0
2022-02-18 12:30:00	6.82989	6.824118	6.82989	0
2022-02-18 12:35:00	6.83152	6.824281	6.83152	0
2022-02-18 12:40:00	6.82989	6.824281	6.82989	0
2022-02-18 12:45:00	6.83071	6.824525	6.83071	0
2022-02-18 12:50:00	6.83233	6.825826	6.83233	0
2022-02-18 12:55:00	6.82989	6.827208	6.82989	0
2022-02-18 13:00:00	6.83233	6.828916	6.83233	0
2022-02-18 13:05:00	6.82583	6.829405	6.82583	0
2022-02-18 13:10:00	6.81932	6.828754	6.81932	0
2022-02-18 13:15:00	6.82583	6.828754	6.82583	0
2022-02-18 13:20:00	6.82908	6.828673	6.82908	0
2022-02-18 13:25:00	6.83071	6.828592	6.83071	0
2022-02-18 13:30:00	6.82908	6.828511	6.82908	0
2022-02-18 13:35:00	6.82908	6.828348	6.82908	0
2022-02-18 13:40:00	6.83071	6.828186	6.83071	0
2022-02-18 13:45:00	6.83233	6.82843	6.83233	0
2022-02-18 13:50:00	6.83397	6.828594	6.83397	0
2022-02-18 13:55:00	6.83397	6.829408	6.83397	0
2022-02-18 14:00:00	6.83478	6.830954	6.83478	0
2022-02-18 14:05:00	6.83641	6.832012	6.83641	0
2022-02-18 14:10:00	6.83722	6.832826	6.83722	0
2022-02-18 14:15:00	6.83803	6.833558	6.83803	0
2022-02-18 14:20:00	6.83722	6.834372	6.83722	0
2022-02-18 14:25:00	6.83803	6.835267	6.83803	0
2022-02-18 14:30:00	6.83884	6.83608	6.83884	0
2022-02-18 14:35:00	6.83884	6.836731	6.83884	0
2022-02-18 14:40:00	6.83722	6.837056	6.83722	0
2022-02-18 14:45:00	6.83884	6.837543	6.83884	0
2022-02-18 14:50:00	6.83966	6.838031	6.83966	0
2022-02-18 14:55:00	6.83884	6.838274	6.83884	0
2022-02-18 15:00:00	6.84128	6.83868	6.84128	0
2022-02-18 15:05:00	6.83884	6.838761	6.83884	0
2022-02-18 15:10:00	6.83966	6.839005	6.83966	0
2022-02-18 15:15:00	6.84047	6.839249	6.84047	0
2022-02-18 15:20:00	6.84128	6.839493	6.84128	0
2022-02-18 15:25:00	6.84047	6.839656	6.84047	0
2022-02-18 15:30:00	6.84047	6.839981	6.84047	0
2022-02-18 15:35:00	6.84209	6.840306	6.84209	0
2022-02-18 15:40:00	6.84209	6.840549	6.84209	0
2022-02-18 15:45:00	6.84209	6.840874	6.84209	0
2022-02-18 15:50:00	6.84209	6.840955	6.84209	0
2022-02-18 15:55:00	6.84209	6.84128	6.84209	0
2022-02-18 16:00:00	6.84291	6.841605	6.84291	0
2022-02-18 16:05:00	6.84128	6.841686	6.84128	0
2022-02-18 16:10:00	6.84209	6.841767	6.84209	0
2022-02-18 16:15:00	6.84209	6.841929	6.84209	0
2022-02-18 16:20:00	6.84291	6.842173	6.84291	0
2022-02-18 16:25:00	6.84209	6.842173	6.84209	0
2022-02-18 16:30:00	6.84209	6.842173	6.84209	0
2022-02-18 16:35:00	6.84128	6.842092	6.84128	0
2022-02-18 16:40:00	6.84209	6.842092	6.84209	0
2022-02-18 16:45:00	6.84291	6.842174	6.84291	0
2022-02-18 16:50:00	6.84209	6.842092	6.84209	0
2022-02-18 16:55:00	6.84291	6.842255	6.84291	0
2022-02-18 17:00:00	6.84291	6.842337	6.84291	0
2022-02-18 17:05:00	6.84372	6.8425	6.84372	0
2022-02-18 17:10:00	6.84209	6.842418	6.84209	0
2022-02-18 17:15:00	6.84209	6.842418	6.84209	0
2022-02-18 17:20:00	6.84209	6.842418	6.84209	0
2022-02-18 17:25:00	6.84372	6.842662	6.84372	0
2022-02-18 17:30:00	6.84291	6.842744	6.84291	0
2022-02-18 17:35:00	6.84209	6.842662	6.84209	0
2022-02-18 17:40:00	6.84372	6.842825	6.84372	0
2022-02-18 17:45:00	6.84291	6.842825	6.84291	0
2022-02-18 17:50:00	6.84372	6.842906	6.84372	0
2022-02-18 17:55:00	6.84291	6.842825	6.84291	0
2022-02-18 18:00:00	6.84291	6.842907	6.84291	0
2022-02-18 18:05:00	6.84372	6.84307	6.84372	0
2022-02-18 18:10:00	6.84291	6.843152	6.84291	0
2022-02-18 18:15:00	6.84209	6.842989	6.84209	0
2022-02-18 18:20:00	6.84291	6.842989	6.84291	0
2022-02-18 18:25:00	6.84453	6.843233	6.84453	0
2022-02-18 18:30:00	6.84291	6.843152	6.84291	0
2022-02-18 18:35:00	6.84291	6.843152	6.84291	0
2022-02-18 18:40:00	6.84534	6.843314	6.84534	0
2022-02-18 18:45:00	6.84372	6.843395	6.84372	0
2022-02-18 18:50:00	6.84291	6.843395	6.84291	0
2022-02-18 18:55:00	6.84291	6.843314	6.84291	0
2022-02-18 19:00:00	6.84372	6.843395	6.84372	0
2022-02-18 19:05:00	6.84534	6.84372	6.84534	0
2022-02-18 19:10:00	6.84291	6.84372	6.84291	0
2022-02-18 19:15:00	6.84209	6.843476	6.84209	0
2022-02-18 19:20:00	6.84209	6.843394	6.84209	0
2022-02-18 19:25:00	6.84209	6.843312	6.84209	0
2022-02-18 19:30:00	6.84453	6.843231	6.84453	0
2022-02-18 19:35:00	6.84209	6.843068	6.84209	0
2022-02-18 19:40:00	6.84128	6.842905	6.84128	0
2022-02-18 19:45:00	6.84209	6.842823	6.84209	0
2022-02-18 19:50:00	6.84209	6.84266	6.84209	0
2022-02-18 19:55:00	6.84372	6.842498	6.84372	0
2022-02-18 20:00:00	6.84209	6.842416	6.84209	0
2022-02-18 20:05:00	6.84209	6.842416	6.84209	0
2022-02-18 20:10:00	6.84372	6.842579	6.84372	0
2022-02-18 20:15:00	6.84534	6.842904	6.84534	0
2022-02-18 20:20:00	6.84209	6.84266	6.84209	0
2022-02-18 20:25:00	6.84209	6.84266	6.84209	0
2022-02-18 20:30:00	6.84209	6.842741	6.84209	0
2022-02-18 20:35:00	6.84209	6.842741	6.84209	0
2022-02-18 20:40:00	6.84291	6.842823	6.84291	0
2022-02-18 20:45:00	6.84128	6.842579	6.84128	0
2022-02-18 20:50:00	6.84209	6.842579	6.84209	0
2022-02-18 20:55:00	6.84209	6.842579	6.84209	0
2022-02-18 21:00:00	6.84209	6.842416	6.84209	0
2022-02-18 21:05:00	6.84128	6.84201	6.84128	0
2022-02-18 21:10:00	6.84209	6.84201	6.84209	0
2022-02-18 21:15:00	6.84209	6.84201	6.84209	0
2022-02-18 21:20:00	6.84209	6.84201	6.84209	0
2022-02-18 21:25:00	6.84209	6.84201	6.84209	0
2022-02-18 21:30:00	6.84209	6.841928	6.84209	0
2022-02-18 21:35:00	6.84291	6.842091	6.84291	0
2022-02-18 21:40:00	6.84291	6.842173	6.84291	0
2022-02-18 21:45:00	6.84128	6.842092	6.84128	0
2022-02-18 21:50:00	6.84209	6.842092	6.84209	0
2022-02-18 21:55:00	6.84291	6.842255	6.84291	0
2022-02-18 22:00:00	6.84209	6.842255	6.84209	0
2022-02-18 22:05:00	6.84128	6.842174	6.84128	0
2022-02-18 22:10:00	6.84209	6.842174	6.84209	0
2022-02-18 22:15:00	6.84209	6.842174	6.84209	0
2022-02-18 22:20:00	6.84209	6.842174	6.84209	0
2022-02-18 22:25:00	6.84209	6.842092	6.84209	0
2022-02-18 22:30:00	6.84209	6.84201	6.84209	0
2022-02-18 22:35:00	6.84128	6.84201	6.84128	0
2022-02-18 22:40:00	6.84209	6.84201	6.84209	0
2022-02-18 22:45:00	6.84128	6.841847	6.84128	0
2022-02-18 22:50:00	6.84128	6.841766	6.84128	0
2022-02-18 22:55:00	6.84209	6.841847	6.84209	0
2022-02-18 23:00:00	6.84047	6.841685	6.84047	0
2022-02-18 23:05:00	6.84047	6.841523	6.84047	0
2022-02-18 23:10:00	6.84128	6.841442	6.84128	0
2022-02-18 23:15:00	6.84209	6.841442	6.84209	0
2022-02-18 23:20:00	6.84209	6.841442	6.84209	0
2022-02-18 23:25:00	6.84128	6.841442	6.84128	0
2022-02-18 23:30:00	6.84128	6.841361	6.84128	0
2022-02-18 23:35:00	6.84209	6.841442	6.84209	0
2022-02-18 23:40:00	6.84209	6.841523	6.84209	0
2022-02-18 23:45:00	6.83884	6.841198	6.83884	0
2022-02-18 23:50:00	6.83884	6.841035	6.83884	0
2022-02-18 23:55:00	6.83884	6.840872	6.83884	0
2022-02-19 00:00:00	6.84128	6.840872	6.84128	0
2022-02-19 00:05:00	6.84128	6.840791	6.84128	0
2022-02-19 00:10:00	6.83966	6.840548	6.83966	0
2022-02-19 00:15:00	6.83966	6.840386	6.83966	0
2022-02-19 00:20:00	6.84209	6.840467	6.84209	0
2022-02-19 00:25:00	6.84128	6.840386	6.84128	0
2022-02-19 00:30:00	6.83884	6.840061	6.83884	0
2022-02-19 00:35:00	6.83966	6.840143	6.83966	0
2022-02-19 00:40:00	6.84128	6.840387	6.84128	0
2022-02-19 00:45:00	6.84128	6.840631	6.84128	0
2022-02-19 00:50:00	6.83884	6.840387	6.83884	0
2022-02-19 00:55:00	6.83884	6.840143	6.83884	0
2022-02-19 01:00:00	6.84128	6.840305	6.84128	0
2022-02-19 01:05:00	6.84128	6.840467	6.84128	0
2022-02-19 01:10:00	6.83966	6.840224	6.83966	0
2022-02-19 01:15:00	6.83966	6.840062	6.83966	0
2022-02-19 01:20:00	6.84047	6.840225	6.84047	0
2022-02-19 01:25:00	6.84047	6.840306	6.84047	0
2022-02-19 01:30:00	6.83884	6.840062	6.83884	0
2022-02-19 01:35:00	6.83884	6.839818	6.83884	0
2022-02-19 01:40:00	6.83966	6.8399	6.83966	0
2022-02-19 01:45:00	6.83966	6.839982	6.83966	0
2022-02-19 01:50:00	6.83884	6.839738	6.83884	0
2022-02-19 01:55:00	6.83966	6.839576	6.83966	0
2022-02-19 02:00:00	6.84047	6.839657	6.84047	0
2022-02-19 02:05:00	6.84047	6.839738	6.84047	0
2022-02-19 02:10:00	6.83884	6.839575	6.83884	0
2022-02-19 02:15:00	6.84047	6.839575	6.84047	0
2022-02-19 02:20:00	6.83884	6.839575	6.83884	0
2022-02-19 02:25:00	6.83966	6.839657	6.83966	0
2022-02-19 02:30:00	6.83884	6.839575	6.83884	0
2022-02-19 02:35:00	6.83884	6.839493	6.83884	0
2022-02-19 02:40:00	6.83966	6.839575	6.83966	0
2022-02-19 02:45:00	6.83884	6.839493	6.83884	0
2022-02-19 02:50:00	6.83884	6.83933	6.83884	0
2022-02-19 02:55:00	6.83884	6.839167	6.83884	0
2022-02-19 03:00:00	6.83884	6.839167	6.83884	0
2022-02-19 03:05:00	6.83803	6.838923	6.83803	0
2022-02-19 03:10:00	6.83884	6.838923	6.83884	0
2022-02-19 03:15:00	6.83803	6.83876	6.83803	0
2022-02-19 03:20:00	6.83884	6.83876	6.83884	0
2022-02-19 03:25:00	6.84047	6.838923	6.84047	0
2022-02-19 03:30:00	6.83722	6.838679	6.83722	0
2022-02-19 03:35:00	6.83803	6.838598	6.83803	0
2022-02-19 03:40:00	6.83884	6.838598	6.83884	0
2022-02-19 03:45:00	6.83966	6.83868	6.83966	0
2022-02-19 03:50:00	6.83884	6.83868	6.83884	0
2022-02-19 03:55:00	6.83722	6.838599	6.83722	0
2022-02-19 04:00:00	6.83884	6.838599	6.83884	0
2022-02-19 04:05:00	6.83884	6.83868	6.83884	0
2022-02-19 04:10:00	6.83803	6.838599	6.83803	0
2022-02-19 04:15:00	6.83884	6.838436	6.83884	0
2022-02-19 04:20:00	6.83884	6.838598	6.83884	0
2022-02-19 04:25:00	6.83884	6.838679	6.83884	0
2022-02-19 04:30:00	6.83803	6.838598	6.83803	0
2022-02-19 04:35:00	6.83641	6.838273	6.83641	0
2022-02-19 04:40:00	6.83722	6.838111	6.83722	0
2022-02-19 04:45:00	6.83884	6.838273	6.83884	0
2022-02-19 04:50:00	6.83722	6.838111	6.83722	0
2022-02-19 04:55:00	6.83722	6.837949	6.83722	0
2022-02-19 05:00:00	6.83722	6.837868	6.83722	0
2022-02-19 05:05:00	6.83884	6.837868	6.83884	0
2022-02-19 05:10:00	6.83559	6.837543	6.83559	0
2022-02-19 05:15:00	6.83559	6.837218	6.83559	0
2022-02-19 05:20:00	6.83722	6.837137	6.83722	0
2022-02-19 05:25:00	6.83884	6.83738	6.83884	0
2022-02-19 05:30:00	6.83641	6.837299	6.83641	0
2022-02-19 05:35:00	6.83559	6.836974	6.83559	0
2022-02-19 05:40:00	6.83559	6.836811	6.83559	0
2022-02-19 05:45:00	6.83803	6.836892	6.83803	0
2022-02-19 05:50:00	6.83803	6.836973	6.83803	0
2022-02-19 05:55:00	6.83641	6.83673	6.83641	0
2022-02-19 06:00:00	6.83559	6.83673	6.83559	0
2022-02-19 06:05:00	6.83559	6.83673	6.83559	0
2022-02-19 06:10:00	6.83722	6.83673	6.83722	0
2022-02-19 06:15:00	6.83559	6.836405	6.83559	0
2022-02-19 06:20:00	6.83559	6.836323	6.83559	0
2022-02-19 06:25:00	6.83641	6.836405	6.83641	0
2022-02-19 06:30:00	6.83803	6.836649	6.83803	0
2022-02-19 06:35:00	6.83559	6.836405	6.83559	0
2022-02-19 06:40:00	6.83559	6.836161	6.83559	0
2022-02-19 06:45:00	6.83641	6.836161	6.83641	0
2022-02-19 06:50:00	6.83803	6.836405	6.83803	0
2022-02-19 06:55:00	6.83559	6.836405	6.83559	0
2022-02-19 07:00:00	6.83559	6.836242	6.83559	0
2022-02-19 07:05:00	6.83641	6.836324	6.83641	0
2022-02-19 07:10:00	6.83803	6.836568	6.83803	0
2022-02-19 07:15:00	6.83559	6.836486	6.83559	0
2022-02-19 07:20:00	6.84047	6.83673	6.84047	0
2022-02-19 07:25:00	6.83884	6.837055	6.83884	0
2022-02-19 07:30:00	6.83641	6.837137	6.83641	0
2022-02-19 07:35:00	6.83559	6.837055	6.83559	0
2022-02-19 07:40:00	6.83559	6.836811	6.83559	0
2022-02-19 07:45:00	6.83641	6.836893	6.83641	0
2022-02-19 07:50:00	6.83559	6.836893	6.83559	0
2022-02-19 07:55:00	6.83478	6.83673	6.83478	0
2022-02-19 08:00:00	6.83641	6.836568	6.83641	0
2022-02-19 08:05:00	6.83641	6.83665	6.83641	0
2022-02-19 08:10:00	6.83559	6.836162	6.83559	0
2022-02-19 08:15:00	6.83478	6.835756	6.83478	0
2022-02-19 08:20:00	6.83559	6.835674	6.83559	0
2022-02-19 08:25:00	6.83478	6.835593	6.83478	0
2022-02-19 08:30:00	6.83397	6.835431	6.83397	0
2022-02-19 08:35:00	6.83397	6.835187	6.83397	0
2022-02-19 08:40:00	6.83559	6.835187	6.83559	0
2022-02-19 08:45:00	6.83559	6.835268	6.83559	0
2022-02-19 08:50:00	6.83478	6.835105	6.83478	0
2022-02-19 08:55:00	6.83478	6.834942	6.83478	0
2022-02-19 09:00:00	6.83559	6.834942	6.83559	0
2022-02-19 09:05:00	6.83397	6.834861	6.83397	0
2022-02-19 09:10:00	6.83397	6.834699	6.83397	0
2022-02-19 09:15:00	6.83478	6.834699	6.83478	0
2022-02-19 09:20:00	6.83559	6.834861	6.83559	0
2022-02-19 09:25:00	6.83233	6.834697	6.83233	0
2022-02-19 09:30:00	6.83233	6.834371	6.83233	0
2022-02-19 09:35:00	6.83397	6.834209	6.83397	0
2022-02-19 09:40:00	6.83397	6.834128	6.83397	0
2022-02-19 09:45:00	6.83316	6.833966	6.83316	0
2022-02-19 09:50:00	6.83233	6.83364	6.83233	0
2022-02-19 09:55:00	6.83316	6.833559	6.83316	0
2022-02-19 10:00:00	6.83478	6.83364	6.83478	0
2022-02-19 10:05:00	6.83316	6.833478	6.83316	0
2022-02-19 10:10:00	6.83233	6.833152	6.83233	0
2022-02-19 10:15:00	6.83397	6.833316	6.83397	0
2022-02-19 10:20:00	6.83233	6.833316	6.83233	0
2022-02-19 10:25:00	6.83233	6.833152	6.83233	0
2022-02-19 10:30:00	6.83233	6.832988	6.83233	0
2022-02-19 10:35:00	6.83478	6.83315	6.83478	0
2022-02-19 10:40:00	6.83316	6.833233	6.83316	0
2022-02-19 10:45:00	6.83233	6.83315	6.83233	0
2022-02-19 10:50:00	6.83316	6.832988	6.83316	0
2022-02-19 10:55:00	6.83233	6.832905	6.83233	0
2022-02-19 11:00:00	6.83233	6.832905	6.83233	0
2022-02-19 11:05:00	6.83233	6.832741	6.83233	0
2022-02-19 11:10:00	6.83233	6.832741	6.83233	0
2022-02-19 11:15:00	6.83233	6.832741	6.83233	0
2022-02-19 11:20:00	6.83233	6.832741	6.83233	0
2022-02-19 11:25:00	6.83233	6.832496	6.83233	0
2022-02-19 11:30:00	6.83397	6.832577	6.83397	0
2022-02-19 11:35:00	6.83233	6.832577	6.83233	0
2022-02-19 11:40:00	6.83233	6.832494	6.83233	0
2022-02-19 11:45:00	6.83316	6.832577	6.83316	0
2022-02-19 11:50:00	6.83397	6.832741	6.83397	0
2022-02-19 11:55:00	6.83478	6.832986	6.83478	0
2022-02-19 12:00:00	6.83397	6.83315	6.83397	0
2022-02-19 12:05:00	6.83559	6.833476	6.83559	0
2022-02-19 12:10:00	6.83559	6.833802	6.83559	0
2022-02-19 12:15:00	6.83233	6.833802	6.83233	0
2022-02-19 12:20:00	6.83316	6.833721	6.83316	0
2022-02-19 12:25:00	6.83233	6.833721	6.83233	0
2022-02-19 12:30:00	6.83233	6.833721	6.83233	0
2022-02-19 12:35:00	6.83233	6.833638	6.83233	0
2022-02-19 12:40:00	6.83233	6.833474	6.83233	0
2022-02-19 12:45:00	6.83233	6.833229	6.83233	0
2022-02-19 12:50:00	6.83397	6.833229	6.83397	0
2022-02-19 12:55:00	6.83233	6.832903	6.83233	0
2022-02-19 13:00:00	6.83233	6.832577	6.83233	0
2022-02-19 13:05:00	6.83397	6.832741	6.83397	0
2022-02-19 13:10:00	6.83233	6.832658	6.83233	0
2022-02-19 13:15:00	6.83233	6.832658	6.83233	0
2022-02-19 13:20:00	6.83233	6.832658	6.83233	0
2022-02-19 13:25:00	6.83316	6.832741	6.83316	0
2022-02-19 13:30:00	6.83233	6.832741	6.83233	0
2022-02-19 13:35:00	6.83233	6.832741	6.83233	0
2022-02-19 13:40:00	6.83233	6.832577	6.83233	0
2022-02-19 13:45:00	6.83316	6.83266	6.83316	0
2022-02-19 13:50:00	6.83233	6.83266	6.83233	0
2022-02-19 13:55:00	6.83233	6.832496	6.83233	0
2022-02-19 14:00:00	6.83233	6.832496	6.83233	0
2022-02-19 14:05:00	6.83233	6.832496	6.83233	0
2022-02-19 14:10:00	6.83152	6.832415	6.83152	0
2022-02-19 14:15:00	6.83233	6.832332	6.83233	0
2022-02-19 14:20:00	6.83233	6.832332	6.83233	0
2022-02-19 14:25:00	6.83233	6.832332	6.83233	0
2022-02-19 14:30:00	6.83233	6.832332	6.83233	0
2022-02-19 14:35:00	6.83233	6.832249	6.83233	0
2022-02-19 14:40:00	6.83233	6.832249	6.83233	0
2022-02-19 14:45:00	6.83071	6.832087	6.83071	0
2022-02-19 14:50:00	6.83152	6.832006	6.83152	0
2022-02-19 14:55:00	6.83233	6.832006	6.83233	0
2022-02-19 15:00:00	6.83233	6.832087	6.83233	0
2022-02-19 15:05:00	6.83233	6.832087	6.83233	0
2022-02-19 15:10:00	6.83071	6.831925	6.83071	0
2022-02-19 15:15:00	6.83152	6.831844	6.83152	0
2022-02-19 15:20:00	6.83152	6.831763	6.83152	0
2022-02-19 15:25:00	6.82989	6.831519	6.82989	0
2022-02-19 15:30:00	6.83233	6.831519	6.83233	0
2022-02-19 15:35:00	6.83233	6.831681	6.83233	0
2022-02-19 15:40:00	6.83152	6.831681	6.83152	0
2022-02-19 15:45:00	6.83233	6.831681	6.83233	0
2022-02-19 15:50:00	6.83152	6.8316	6.83152	0
2022-02-19 15:55:00	6.83233	6.8316	6.83233	0
2022-02-19 16:00:00	6.83233	6.831762	6.83233	0
2022-02-19 16:05:00	6.83233	6.831843	6.83233	0
2022-02-19 16:10:00	6.83152	6.831843	6.83152	0
2022-02-19 16:15:00	6.83152	6.832006	6.83152	0
2022-02-19 16:20:00	6.83071	6.831844	6.83071	0
2022-02-19 16:25:00	6.83152	6.831763	6.83152	0
2022-02-19 16:30:00	6.83152	6.831763	6.83152	0
2022-02-19 16:35:00	6.83233	6.831763	6.83233	0
2022-02-19 16:40:00	6.83071	6.831682	6.83071	0
2022-02-19 16:45:00	6.83152	6.831601	6.83152	0
2022-02-19 16:50:00	6.83233	6.831601	6.83233	0
2022-02-19 16:55:00	6.83071	6.831439	6.83071	0
2022-02-19 17:00:00	6.83071	6.831358	6.83071	0
2022-02-19 17:05:00	6.83071	6.831277	6.83071	0
2022-02-19 17:10:00	6.83152	6.831358	6.83152	0
2022-02-19 17:15:00	6.83071	6.831277	6.83071	0
2022-02-19 17:20:00	6.83071	6.831196	6.83071	0
2022-02-19 17:25:00	6.83071	6.831034	6.83071	0
2022-02-19 17:30:00	6.83233	6.831196	6.83233	0
2022-02-19 17:35:00	6.83152	6.831196	6.83152	0
2022-02-19 17:40:00	6.83071	6.831034	6.83071	0
2022-02-19 17:45:00	6.83233	6.831196	6.83233	0
2022-02-19 17:50:00	6.83152	6.831277	6.83152	0
2022-02-19 17:55:00	6.82989	6.831195	6.82989	0
2022-02-19 18:00:00	6.83071	6.831114	6.83071	0
2022-02-19 18:05:00	6.83233	6.831276	6.83233	0
2022-02-19 18:10:00	6.82989	6.831194	6.82989	0
2022-02-19 18:15:00	6.83071	6.831194	6.83071	0
2022-02-19 18:20:00	6.83071	6.831032	6.83071	0
2022-02-19 18:25:00	6.83233	6.831113	6.83233	0
2022-02-19 18:30:00	6.83071	6.831113	6.83071	0
2022-02-19 18:35:00	6.83152	6.831032	6.83152	0
2022-02-19 18:40:00	6.83233	6.831113	6.83233	0
2022-02-19 18:45:00	6.83071	6.831195	6.83071	0
2022-02-19 18:50:00	6.83071	6.831195	6.83071	0
2022-02-19 18:55:00	6.82989	6.830951	6.82989	0
2022-02-19 19:00:00	6.83071	6.831033	6.83071	0
2022-02-19 19:05:00	6.82989	6.830951	6.82989	0
2022-02-19 19:10:00	6.82989	6.830869	6.82989	0
2022-02-19 19:15:00	6.83071	6.830707	6.83071	0
2022-02-19 19:20:00	6.83233	6.830869	6.83233	0
2022-02-19 19:25:00	6.82989	6.830706	6.82989	0
2022-02-19 19:30:00	6.82908	6.830381	6.82908	0
2022-02-19 19:35:00	6.83152	6.830462	6.83152	0
2022-02-19 19:40:00	6.83233	6.830624	6.83233	0
2022-02-19 19:45:00	6.82908	6.830543	6.82908	0
2022-02-19 19:50:00	6.82989	6.830461	6.82989	0
2022-02-19 19:55:00	6.83071	6.830543	6.83071	0
2022-02-19 20:00:00	6.82989	6.830543	6.82989	0
2022-02-19 20:05:00	6.82908	6.83038	6.82908	0
2022-02-19 20:10:00	6.82989	6.830136	6.82989	0
2022-02-19 20:15:00	6.83071	6.830218	6.83071	0
2022-02-19 20:20:00	6.82908	6.830218	6.82908	0
2022-02-19 20:25:00	6.82989	6.830055	6.82989	0
2022-02-19 20:30:00	6.83071	6.829893	6.83071	0
2022-02-19 20:35:00	6.82989	6.829974	6.82989	0
2022-02-19 20:40:00	6.82908	6.829893	6.82908	0
2022-02-19 20:45:00	6.83071	6.829893	6.83071	0
2022-02-19 20:50:00	6.82989	6.829893	6.82989	0
2022-02-19 20:55:00	6.82908	6.829893	6.82908	0
2022-02-19 21:00:00	6.82908	6.829812	6.82908	0
2022-02-19 21:05:00	6.82989	6.82973	6.82989	0
2022-02-19 21:10:00	6.83071	6.829893	6.83071	0
2022-02-19 21:15:00	6.82827	6.829731	6.82827	0
2022-02-19 21:20:00	6.82827	6.829487	6.82827	0
2022-02-19 21:25:00	6.82908	6.829406	6.82908	0
2022-02-19 21:30:00	6.82908	6.829406	6.82908	0
2022-02-19 21:35:00	6.82908	6.829243	6.82908	0
2022-02-19 21:40:00	6.82908	6.829162	6.82908	0
2022-02-19 21:45:00	6.82827	6.829081	6.82827	0
2022-02-19 21:50:00	6.82908	6.829081	6.82908	0
2022-02-19 21:55:00	6.82827	6.828919	6.82827	0
2022-02-19 22:00:00	6.82827	6.828675	6.82827	0
2022-02-19 22:05:00	6.82908	6.828756	6.82908	0
2022-02-19 22:10:00	6.82908	6.828837	6.82908	0
2022-02-19 22:15:00	6.82908	6.828837	6.82908	0
2022-02-19 22:20:00	6.82908	6.828837	6.82908	0
2022-02-19 22:25:00	6.82908	6.828837	6.82908	0
2022-02-19 22:30:00	6.82908	6.828837	6.82908	0
2022-02-19 22:35:00	6.82827	6.828837	6.82827	0
2022-02-19 22:40:00	6.82908	6.828837	6.82908	0
2022-02-19 22:45:00	6.82989	6.828999	6.82989	0
2022-02-19 22:50:00	6.82827	6.828999	6.82827	0
2022-02-19 22:55:00	6.82827	6.828918	6.82827	0
2022-02-19 23:00:00	6.82908	6.828918	6.82908	0
2022-02-19 23:05:00	6.82908	6.828918	6.82908	0
2022-02-19 23:10:00	6.82827	6.828837	6.82827	0
2022-02-19 23:15:00	6.82746	6.828675	6.82746	0
2022-02-19 23:20:00	6.82908	6.828675	6.82908	0
2022-02-19 23:25:00	6.82746	6.828594	6.82746	0
2022-02-19 23:30:00	6.82664	6.82835	6.82664	0
2022-02-19 23:35:00	6.82827	6.828188	6.82827	0
2022-02-19 23:40:00	6.82908	6.828269	6.82908	0
2022-02-19 23:45:00	6.82746	6.828188	6.82746	0
2022-02-19 23:50:00	6.82827	6.828107	6.82827	0
2022-02-19 23:55:00	6.82827	6.828026	6.82827	0
2022-02-20 00:00:00	6.82746	6.827945	6.82746	0
2022-02-20 00:05:00	6.82664	6.827863	6.82664	0
2022-02-20 00:10:00	6.82746	6.827701	6.82746	0
2022-02-20 00:15:00	6.82908	6.827863	6.82908	0
2022-02-20 00:20:00	6.82664	6.827863	6.82664	0
2022-02-20 00:25:00	6.82664	6.8277	6.82664	0
2022-02-20 00:30:00	6.82746	6.827538	6.82746	0
2022-02-20 00:35:00	6.82827	6.827619	6.82827	0
2022-02-20 00:40:00	6.82664	6.827456	6.82664	0
2022-02-20 00:45:00	6.82664	6.827293	6.82664	0
2022-02-20 00:50:00	6.82746	6.827293	6.82746	0
2022-02-20 00:55:00	6.82583	6.827212	6.82583	0
2022-02-20 01:00:00	6.82583	6.827049	6.82583	0
2022-02-20 01:05:00	6.82664	6.826805	6.82664	0
2022-02-20 01:10:00	6.82664	6.826805	6.82664	0
2022-02-20 01:15:00	6.82583	6.826724	6.82583	0
2022-02-20 01:20:00	6.82583	6.826561	6.82583	0
2022-02-20 01:25:00	6.82746	6.82648	6.82746	0
2022-02-20 01:30:00	6.82502	6.826318	6.82502	0
2022-02-20 01:35:00	6.82502	6.826156	6.82502	0
2022-02-20 01:40:00	6.82583	6.825993	6.82583	0
2022-02-20 01:45:00	6.82583	6.825993	6.82583	0
2022-02-20 01:50:00	6.82583	6.825993	6.82583	0
2022-02-20 01:55:00	6.82583	6.825912	6.82583	0
2022-02-20 02:00:00	6.82583	6.825831	6.82583	0
2022-02-20 02:05:00	6.82583	6.825831	6.82583	0
2022-02-20 02:10:00	6.82583	6.825831	6.82583	0
2022-02-20 02:15:00	6.82583	6.825668	6.82583	0
2022-02-20 02:20:00	6.82664	6.82583	6.82664	0
2022-02-20 02:25:00	6.82502	6.82583	6.82502	0
2022-02-20 02:30:00	6.82502	6.825749	6.82502	0
2022-02-20 02:35:00	6.82502	6.825668	6.82502	0
2022-02-20 02:40:00	6.82583	6.825668	6.82583	0
2022-02-20 02:45:00	6.82502	6.825587	6.82502	0
2022-02-20 02:50:00	6.82502	6.825506	6.82502	0
2022-02-20 02:55:00	6.82583	6.825506	6.82583	0
2022-02-20 03:00:00	6.82421	6.825344	6.82421	0
2022-02-20 03:05:00	6.82339	6.8251	6.82339	0
2022-02-20 03:10:00	6.82502	6.824938	6.82502	0
2022-02-20 03:15:00	6.82583	6.825019	6.82583	0
2022-02-20 03:20:00	6.82339	6.824856	6.82339	0
2022-02-20 03:25:00	6.82258	6.824612	6.82258	0
2022-02-20 03:30:00	6.82421	6.82445	6.82421	0
2022-02-20 03:35:00	6.82339	6.824287	6.82339	0
2022-02-20 03:40:00	6.82339	6.824124	6.82339	0
2022-02-20 03:45:00	6.82421	6.823962	6.82421	0
2022-02-20 03:50:00	6.82339	6.82388	6.82339	0
2022-02-20 03:55:00	6.82258	6.823799	6.82258	0
2022-02-20 04:00:00	6.82339	6.823636	6.82339	0
2022-02-20 04:05:00	6.82502	6.823555	6.82502	0
2022-02-20 04:10:00	6.82258	6.823474	6.82258	0
2022-02-20 04:15:00	6.82258	6.823474	6.82258	0
2022-02-20 04:20:00	6.82421	6.823474	6.82421	0
2022-02-20 04:25:00	6.82583	6.823718	6.82583	0
2022-02-20 04:30:00	6.82258	6.823637	6.82258	0
2022-02-20 04:35:00	6.82258	6.823474	6.82258	0
2022-02-20 04:40:00	6.82339	6.823474	6.82339	0
2022-02-20 04:45:00	6.82258	6.823474	6.82258	0
2022-02-20 04:50:00	6.82258	6.823393	6.82258	0
2022-02-20 04:55:00	6.82339	6.82323	6.82339	0
2022-02-20 05:00:00	6.82258	6.82323	6.82258	0
2022-02-20 05:05:00	6.82258	6.82323	6.82258	0
2022-02-20 05:10:00	6.82177	6.822986	6.82177	0
2022-02-20 05:15:00	6.82339	6.822742	6.82339	0
2022-02-20 05:20:00	6.82339	6.822823	6.82339	0
2022-02-20 05:25:00	6.82258	6.822823	6.82258	0
2022-02-20 05:30:00	6.82177	6.822661	6.82177	0
2022-02-20 05:35:00	6.82258	6.822661	6.82258	0
2022-02-20 05:40:00	6.82177	6.82258	6.82177	0
2022-02-20 05:45:00	6.82258	6.822499	6.82258	0
2022-02-20 05:50:00	6.82258	6.822499	6.82258	0
2022-02-20 05:55:00	6.82258	6.822499	6.82258	0
2022-02-20 06:00:00	6.82258	6.82258	6.82258	0
2022-02-20 06:05:00	6.82177	6.822418	6.82177	0
2022-02-20 06:10:00	6.82258	6.822337	6.82258	0
2022-02-20 06:15:00	6.82177	6.822256	6.82177	0
2022-02-20 06:20:00	6.82094	6.822173	6.82094	0
2022-02-20 06:25:00	6.82258	6.822173	6.82258	0
2022-02-20 06:30:00	6.82258	6.822254	6.82258	0
2022-02-20 06:35:00	6.82094	6.82209	6.82094	0
2022-02-20 06:40:00	6.82094	6.821926	6.82094	0
2022-02-20 06:45:00	6.82258	6.821926	6.82258	0
2022-02-20 06:50:00	6.82177	6.821845	6.82177	0
2022-02-20 06:55:00	6.82177	6.821845	6.82177	0
2022-02-20 07:00:00	6.82908	6.822495	6.82908	0
2022-02-20 07:05:00	6.82583	6.822901	6.82583	0
2022-02-20 07:10:00	6.82258	6.823065	6.82258	0
2022-02-20 07:15:00	6.82258	6.823065	6.82258	0
2022-02-20 07:20:00	6.82258	6.823065	6.82258	0
2022-02-20 07:25:00	6.82258	6.823229	6.82258	0
2022-02-20 07:30:00	6.82094	6.823229	6.82094	0
2022-02-20 07:35:00	6.82258	6.823229	6.82258	0
2022-02-20 07:40:00	6.82177	6.823229	6.82177	0
2022-02-20 07:45:00	6.82094	6.823146	6.82094	0
2022-02-20 07:50:00	6.82177	6.822415	6.82177	0
2022-02-20 07:55:00	6.82258	6.82209	6.82258	0
2022-02-20 08:00:00	6.82177	6.822009	6.82177	0
2022-02-20 08:05:00	6.81932	6.821683	6.81932	0
2022-02-20 08:10:00	6.82177	6.821602	6.82177	0
2022-02-20 08:15:00	6.82258	6.821602	6.82258	0
2022-02-20 08:20:00	6.81932	6.82144	6.81932	0
2022-02-20 08:25:00	6.81932	6.821114	6.81932	0
2022-02-20 08:30:00	6.82177	6.821114	6.82177	0
2022-02-20 08:35:00	6.82258	6.821278	6.82258	0
2022-02-20 08:40:00	6.81932	6.821033	6.81932	0
2022-02-20 08:45:00	6.82094	6.820869	6.82094	0
2022-02-20 08:50:00	6.82177	6.820869	6.82177	0
2022-02-20 08:55:00	6.82013	6.82095	6.82013	0
2022-02-20 09:00:00	6.81932	6.820705	6.81932	0
2022-02-20 09:05:00	6.82013	6.82046	6.82013	0
2022-02-20 09:10:00	6.82177	6.820705	6.82177	0
2022-02-20 09:15:00	6.82258	6.821031	6.82258	0
2022-02-20 09:20:00	6.82177	6.821031	6.82177	0
2022-02-20 09:25:00	6.82094	6.820867	6.82094	0
2022-02-20 09:30:00	6.82258	6.821193	6.82258	0
2022-02-20 09:35:00	6.81932	6.821031	6.81932	0
2022-02-20 09:40:00	6.82177	6.821031	6.82177	0
2022-02-20 09:45:00	6.82177	6.821195	6.82177	0
2022-02-20 09:50:00	6.82013	6.821276	6.82013	0
2022-02-20 09:55:00	6.82013	6.821276	6.82013	0
2022-02-20 10:00:00	6.82177	6.821276	6.82177	0
2022-02-20 10:05:00	6.82094	6.821112	6.82094	0
2022-02-20 10:10:00	6.82094	6.821029	6.82094	0
2022-02-20 10:15:00	6.82094	6.821029	6.82094	0
2022-02-20 10:20:00	6.82258	6.821029	6.82258	0
2022-02-20 10:25:00	6.82013	6.82111	6.82013	0
2022-02-20 10:30:00	6.81932	6.820865	6.81932	0
2022-02-20 10:35:00	6.82258	6.820946	6.82258	0
2022-02-20 10:40:00	6.82177	6.82111	6.82177	0
2022-02-20 10:45:00	6.82094	6.821191	6.82094	0
2022-02-20 10:50:00	6.82177	6.821191	6.82177	0
2022-02-20 10:55:00	6.82177	6.821274	6.82177	0
2022-02-20 11:00:00	6.82013	6.821193	6.82013	0
2022-02-20 11:05:00	6.82177	6.821276	6.82177	0
2022-02-20 11:10:00	6.82177	6.821195	6.82177	0
2022-02-20 11:15:00	6.82013	6.821195	6.82013	0
2022-02-20 11:20:00	6.81932	6.821195	6.81932	0
2022-02-20 11:25:00	6.82177	6.821114	6.82177	0
2022-02-20 11:30:00	6.82177	6.821114	6.82177	0
2022-02-20 11:35:00	6.81932	6.820952	6.81932	0
2022-02-20 11:40:00	6.82094	6.820869	6.82094	0
2022-02-20 11:45:00	6.82258	6.82095	6.82258	0
2022-02-20 11:50:00	6.81932	6.820869	6.81932	0
2022-02-20 11:55:00	6.81932	6.820624	6.81932	0
2022-02-20 12:00:00	6.82013	6.82046	6.82013	0
2022-02-20 12:05:00	6.82177	6.820624	6.82177	0
2022-02-20 12:10:00	6.81932	6.820624	6.81932	0
2022-02-20 12:15:00	6.81932	6.820379	6.81932	0
2022-02-20 12:20:00	6.82013	6.820215	6.82013	0
2022-02-20 12:25:00	6.82177	6.82046	6.82177	0
2022-02-20 12:30:00	6.81932	6.820298	6.81932	0
2022-02-20 12:35:00	6.81932	6.819972	6.81932	0
2022-02-20 12:40:00	6.82013	6.820053	6.82013	0
2022-02-20 12:45:00	6.82013	6.820134	6.82013	0
2022-02-20 12:50:00	6.81932	6.820053	6.81932	0
2022-02-20 12:55:00	6.82013	6.819889	6.82013	0
2022-02-20 13:00:00	6.82177	6.820134	6.82177	0
2022-02-20 13:05:00	6.81932	6.820134	6.81932	0
2022-02-20 13:10:00	6.82013	6.820134	6.82013	0
2022-02-20 13:15:00	6.82013	6.81997	6.82013	0
2022-02-20 13:20:00	6.81932	6.81997	6.81932	0
2022-02-20 13:25:00	6.82013	6.820051	6.82013	0
2022-02-20 13:30:00	6.82177	6.820215	6.82177	0
2022-02-20 13:35:00	6.82094	6.820296	6.82094	0
2022-02-20 13:40:00	6.81932	6.820296	6.81932	0
2022-02-20 13:45:00	6.82013	6.820296	6.82013	0
2022-02-20 13:50:00	6.82094	6.820213	6.82094	0
2022-02-20 13:55:00	6.82094	6.820375	6.82094	0
2022-02-20 14:00:00	6.81932	6.820294	6.81932	0
2022-02-20 14:05:00	6.82013	6.820294	6.82013	0
2022-02-20 14:10:00	6.82013	6.820375	6.82013	0
2022-02-20 14:15:00	6.81932	6.820294	6.81932	0
2022-02-20 14:20:00	6.81932	6.820049	6.81932	0
2022-02-20 14:25:00	6.82094	6.820049	6.82094	0
2022-02-20 14:30:00	6.82177	6.820294	6.82177	0
2022-02-20 14:35:00	6.81932	6.820213	6.81932	0
2022-02-20 14:40:00	6.82013	6.820132	6.82013	0
2022-02-20 14:45:00	6.82258	6.820296	6.82258	0
2022-02-20 14:50:00	6.81932	6.820296	6.81932	0
2022-02-20 14:55:00	6.81932	6.820215	6.81932	0
2022-02-20 15:00:00	6.82177	6.820379	6.82177	0
2022-02-20 15:05:00	6.82177	6.820624	6.82177	0
2022-02-20 15:10:00	6.81932	6.820624	6.81932	0
2022-02-20 15:15:00	6.82013	6.820543	6.82013	0
2022-02-20 15:20:00	6.82013	6.820379	6.82013	0
2022-02-20 15:25:00	6.82094	6.820541	6.82094	0
2022-02-20 15:30:00	6.81932	6.82046	6.81932	0
2022-02-20 15:35:00	6.82094	6.820296	6.82094	0
2022-02-20 15:40:00	6.82177	6.820541	6.82177	0
2022-02-20 15:45:00	6.82013	6.820622	6.82013	0
2022-02-20 15:50:00	6.81932	6.820377	6.81932	0
2022-02-20 15:55:00	6.82013	6.820213	6.82013	0
2022-02-20 16:00:00	6.82094	6.820375	6.82094	0
2022-02-20 16:05:00	6.81932	6.820294	6.81932	0
2022-02-20 16:10:00	6.82094	6.820375	6.82094	0
2022-02-20 16:15:00	6.82177	6.820458	6.82177	0
2022-02-20 16:20:00	6.82094	6.82062	6.82094	0
2022-02-20 16:25:00	6.82094	6.82062	6.82094	0
2022-02-20 16:30:00	6.82013	6.820456	6.82013	0
2022-02-20 16:35:00	6.82177	6.82062	6.82177	0
2022-02-20 16:40:00	6.81932	6.82062	6.81932	0
2022-02-20 16:45:00	6.81932	6.820539	6.81932	0
2022-02-20 16:50:00	6.82094	6.820539	6.82094	0
2022-02-20 16:55:00	6.82094	6.820701	6.82094	0
2022-02-20 17:00:00	6.81932	6.820539	6.81932	0
2022-02-20 17:05:00	6.82013	6.820375	6.82013	0
2022-02-20 17:10:00	6.82177	6.820458	6.82177	0
2022-02-20 17:15:00	6.82013	6.820377	6.82013	0
2022-02-20 17:20:00	6.81932	6.820296	6.81932	0
2022-02-20 17:25:00	6.81932	6.820051	6.81932	0
2022-02-20 17:30:00	6.82177	6.820296	6.82177	0
2022-02-20 17:35:00	6.82013	6.820377	6.82013	0
2022-02-20 17:40:00	6.81932	6.820215	6.81932	0
2022-02-20 17:45:00	6.82013	6.820134	6.82013	0
2022-02-20 17:50:00	6.82094	6.820296	6.82094	0
2022-02-20 17:55:00	6.82013	6.820296	6.82013	0
2022-02-20 18:00:00	6.81932	6.820051	6.81932	0
2022-02-20 18:05:00	6.82094	6.820132	6.82094	0
2022-02-20 18:10:00	6.82177	6.820377	6.82177	0
2022-02-20 18:15:00	6.82013	6.820458	6.82013	0
2022-02-20 18:20:00	6.82094	6.820375	6.82094	0
2022-02-20 18:25:00	6.82258	6.82062	6.82258	0
2022-02-20 18:30:00	6.82094	6.820782	6.82094	0
2022-02-20 18:35:00	6.82094	6.820863	6.82094	0
2022-02-20 18:40:00	6.82094	6.820863	6.82094	0
2022-02-20 18:45:00	6.82177	6.821027	6.82177	0
2022-02-20 18:50:00	6.81932	6.821027	6.81932	0
2022-02-20 18:55:00	6.82013	6.820946	6.82013	0
2022-02-20 19:00:00	6.82258	6.821027	6.82258	0
2022-02-20 19:05:00	6.82013	6.821027	6.82013	0
2022-02-20 19:10:00	6.82013	6.820946	6.82013	0
2022-02-20 19:15:00	6.82177	6.820865	6.82177	0
2022-02-20 19:20:00	6.82094	6.820865	6.82094	0
2022-02-20 19:25:00	6.81932	6.820703	6.81932	0
2022-02-20 19:30:00	6.81932	6.820541	6.81932	0
2022-02-20 19:35:00	6.82177	6.820541	6.82177	0
2022-02-20 19:40:00	6.82177	6.820786	6.82177	0
2022-02-20 19:45:00	6.82013	6.820786	6.82013	0
2022-02-20 19:50:00	6.82177	6.820705	6.82177	0
2022-02-20 19:55:00	6.82094	6.820786	6.82094	0
2022-02-20 20:00:00	6.82013	6.820786	6.82013	0
2022-02-20 20:05:00	6.82094	6.820703	6.82094	0
2022-02-20 20:10:00	6.82094	6.820703	6.82094	0
2022-02-20 20:15:00	6.82013	6.820784	6.82013	0
2022-02-20 20:20:00	6.81932	6.820784	6.81932	0
2022-02-20 20:25:00	6.82094	6.820701	6.82094	0
2022-02-20 20:30:00	6.82094	6.820618	6.82094	0
2022-02-20 20:35:00	6.82013	6.820618	6.82013	0
2022-02-20 20:40:00	6.82094	6.820535	6.82094	0
2022-02-20 20:45:00	6.82177	6.820618	6.82177	0
2022-02-20 20:50:00	6.82094	6.820699	6.82094	0
2022-02-20 20:55:00	6.82094	6.820699	6.82094	0
2022-02-20 21:00:00	6.82094	6.820699	6.82094	0
2022-02-20 21:05:00	6.82258	6.820944	6.82258	0
2022-02-20 21:10:00	6.82013	6.821025	6.82013	0
2022-02-20 21:15:00	6.82013	6.820944	6.82013	0
2022-02-20 21:20:00	6.82094	6.820944	6.82094	0
2022-02-20 21:25:00	6.82013	6.820944	6.82013	0
2022-02-20 21:30:00	6.82013	6.820863	6.82013	0
2022-02-20 21:35:00	6.82013	6.820699	6.82013	0
2022-02-20 21:40:00	6.82177	6.820782	6.82177	0
2022-02-20 21:45:00	6.81932	6.82062	6.81932	0
2022-02-20 21:50:00	6.81932	6.820458	6.81932	0
2022-02-20 21:55:00	6.82094	6.820294	6.82094	0
2022-02-20 22:00:00	6.81932	6.820213	6.81932	0
2022-02-20 22:05:00	6.81932	6.820132	6.81932	0
2022-02-20 22:10:00	6.82177	6.820215	6.82177	0
2022-02-20 22:15:00	6.82177	6.820379	6.82177	0
2022-02-20 22:20:00	6.81932	6.820298	6.81932	0
2022-02-20 22:25:00	6.82013	6.820298	6.82013	0
2022-02-20 22:30:00	6.82094	6.820215	6.82094	0
2022-02-20 22:35:00	6.82177	6.82046	6.82177	0
2022-02-20 22:40:00	6.82094	6.820622	6.82094	0
2022-02-20 22:45:00	6.82094	6.820622	6.82094	0
2022-02-20 22:50:00	6.82177	6.820867	6.82177	0
2022-02-20 22:55:00	6.81932	6.820867	6.81932	0
2022-02-20 23:00:00	6.81932	6.820622	6.81932	0
2022-02-20 23:05:00	6.82094	6.820539	6.82094	0
2022-02-20 23:10:00	6.81932	6.820539	6.81932	0
2022-02-20 23:15:00	6.82094	6.82062	6.82094	0
2022-02-20 23:20:00	6.82094	6.82062	6.82094	0
2022-02-20 23:25:00	6.82177	6.82062	6.82177	0
2022-02-20 23:30:00	6.82013	6.820539	6.82013	0
2022-02-20 23:35:00	6.82013	6.820458	6.82013	0
2022-02-20 23:40:00	6.82094	6.820375	6.82094	0
2022-02-20 23:45:00	6.82094	6.820537	6.82094	0
2022-02-20 23:50:00	6.81932	6.820537	6.81932	0
2022-02-20 23:55:00	6.81932	6.820375	6.81932	0
2022-02-21 00:00:00	6.82013	6.820456	6.82013	0
2022-02-21 00:05:00	6.82177	6.820539	6.82177	0
2022-02-21 00:10:00	6.82013	6.820458	6.82013	0
2022-02-21 00:15:00	6.81932	6.820213	6.81932	0
2022-02-21 00:20:00	6.82258	6.820458	6.82258	0
2022-02-21 00:25:00	6.81932	6.820377	6.81932	0
2022-02-21 00:30:00	6.82013	6.820296	6.82013	0
2022-02-21 00:35:00	6.82094	6.820296	6.82094	0
2022-02-21 00:40:00	6.82013	6.820377	6.82013	0
2022-02-21 00:45:00	6.81932	6.820377	6.81932	0
2022-02-21 00:50:00	6.82094	6.820458	6.82094	0
2022-02-21 00:55:00	6.82094	6.820375	6.82094	0
2022-02-21 01:00:00	6.82013	6.820375	6.82013	0
2022-02-21 01:05:00	6.82094	6.820537	6.82094	0
2022-02-21 01:10:00	6.82177	6.820456	6.82177	0
2022-02-21 01:15:00	6.82094	6.820618	6.82094	0
2022-02-21 01:20:00	6.82013	6.820618	6.82013	0
2022-02-21 01:25:00	6.82177	6.820701	6.82177	0
2022-02-21 01:30:00	6.82177	6.820865	6.82177	0
2022-02-21 01:35:00	6.82094	6.821027	6.82094	0
2022-02-21 01:40:00	6.82094	6.821027	6.82094	0
2022-02-21 01:45:00	6.82177	6.82111	6.82177	0
2022-02-21 01:50:00	6.82013	6.82111	6.82013	0
2022-02-21 01:55:00	6.81932	6.820948	6.81932	0
2022-02-21 02:00:00	6.81932	6.820703	6.81932	0
2022-02-21 02:05:00	6.82177	6.820786	6.82177	0
2022-02-21 02:10:00	6.82094	6.820867	6.82094	0
2022-02-21 02:15:00	6.81932	6.820622	6.81932	0
2022-02-21 02:20:00	6.81932	6.820377	6.81932	0
2022-02-21 02:25:00	6.82094	6.820377	6.82094	0
2022-02-21 02:30:00	6.82013	6.820296	6.82013	0
2022-02-21 02:35:00	6.82013	6.820132	6.82013	0
2022-02-21 02:40:00	6.82177	6.820296	6.82177	0
2022-02-21 02:45:00	6.82013	6.820377	6.82013	0
2022-02-21 02:50:00	6.81932	6.820377	6.81932	0
2022-02-21 02:55:00	6.82094	6.820294	6.82094	0
2022-02-21 03:00:00	6.82177	6.820377	6.82177	0
2022-02-21 03:05:00	6.81932	6.820377	6.81932	0
2022-02-21 03:10:00	6.82094	6.820539	6.82094	0
2022-02-21 03:15:00	6.82258	6.820703	6.82258	0
2022-02-21 03:20:00	6.82013	6.820703	6.82013	0
2022-02-21 03:25:00	6.81932	6.820622	6.81932	0
2022-02-21 03:30:00	6.82094	6.820539	6.82094	0
2022-02-21 03:35:00	6.82177	6.820703	6.82177	0
2022-02-21 03:40:00	6.81932	6.820703	6.81932	0
2022-02-21 03:45:00	6.82013	6.820622	6.82013	0
2022-02-21 03:50:00	6.82177	6.820622	6.82177	0
2022-02-21 03:55:00	6.82013	6.820703	6.82013	0
2022-02-21 04:00:00	6.82094	6.820703	6.82094	0
2022-02-21 04:05:00	6.82177	6.820622	6.82177	0
2022-02-21 04:10:00	6.82094	6.820703	6.82094	0
2022-02-21 04:15:00	6.81932	6.820703	6.81932	0
2022-02-21 04:20:00	6.82094	6.820703	6.82094	0
2022-02-21 04:25:00	6.82094	6.82062	6.82094	0
2022-02-21 04:30:00	6.81932	6.82062	6.81932	0
2022-02-21 04:35:00	6.81932	6.820539	6.81932	0
2022-02-21 04:40:00	6.81932	6.820294	6.81932	0
2022-02-21 04:45:00	6.82177	6.820458	6.82177	0
2022-02-21 04:50:00	6.82094	6.820458	6.82094	0
2022-02-21 04:55:00	6.82094	6.820375	6.82094	0
2022-02-21 05:00:00	6.82094	6.820375	6.82094	0
2022-02-21 05:05:00	6.82094	6.820537	6.82094	0
2022-02-21 05:10:00	6.82013	6.820456	6.82013	0
2022-02-21 05:15:00	6.82177	6.820539	6.82177	0
2022-02-21 05:20:00	6.82177	6.820784	6.82177	0
2022-02-21 05:25:00	6.82094	6.820946	6.82094	0
2022-02-21 05:30:00	6.82094	6.821108	6.82094	0
2022-02-21 05:35:00	6.82177	6.821108	6.82177	0
2022-02-21 05:40:00	6.82013	6.821027	6.82013	0
2022-02-21 05:45:00	6.82094	6.821027	6.82094	0
2022-02-21 05:50:00	6.82013	6.820946	6.82013	0
2022-02-21 05:55:00	6.81932	6.820784	6.81932	0
2022-02-21 06:00:00	6.81932	6.820703	6.81932	0
2022-02-21 06:05:00	6.81932	6.820458	6.81932	0
2022-02-21 06:10:00	6.81932	6.820213	6.81932	0
2022-02-21 06:15:00	6.81932	6.820051	6.81932	0
2022-02-21 06:20:00	6.81851	6.819808	6.81851	0
2022-02-21 06:25:00	6.81769	6.8194	6.81769	0
2022-02-21 06:30:00	6.81932	6.819319	6.81932	0
2022-02-21 06:35:00	6.82177	6.819402	6.82177	0
2022-02-21 06:40:00	6.82258	6.819647	6.82258	0
2022-02-21 06:45:00	6.82013	6.819728	6.82013	0
2022-02-21 06:50:00	6.81932	6.819728	6.81932	0
2022-02-21 06:55:00	6.81607	6.819403	6.81607	0
2022-02-21 07:00:00	6.81607	6.819078	6.81607	0
2022-02-21 07:05:00	6.81688	6.818834	6.81688	0
2022-02-21 07:10:00	6.81851	6.818834	6.81851	0
2022-02-21 07:15:00	6.81688	6.818753	6.81688	0
2022-02-21 07:20:00	6.81932	6.818753	6.81932	0
2022-02-21 07:25:00	6.81932	6.818508	6.81932	0
2022-02-21 07:30:00	6.81851	6.818101	6.81851	0
2022-02-21 07:35:00	6.81688	6.817776	6.81688	0
2022-02-21 07:40:00	6.81851	6.817695	6.81851	0
2022-02-21 07:45:00	6.81932	6.81802	6.81932	0
2022-02-21 07:50:00	6.81688	6.818101	6.81688	0
2022-02-21 07:55:00	6.81851	6.818264	6.81851	0
2022-02-21 08:00:00	6.81851	6.818264	6.81851	0
2022-02-21 08:05:00	6.81688	6.818264	6.81688	0
2022-02-21 08:10:00	6.81607	6.817939	6.81607	0
2022-02-21 08:15:00	6.81769	6.817776	6.81769	0
2022-02-21 08:20:00	6.81769	6.817694	6.81769	0
2022-02-21 08:25:00	6.81769	6.817775	6.81769	0
2022-02-21 08:30:00	6.81769	6.817693	6.81769	0
2022-02-21 08:35:00	6.81932	6.817693	6.81932	0
2022-02-21 08:40:00	6.81932	6.817937	6.81932	0
2022-02-21 08:45:00	6.81851	6.817937	6.81851	0
2022-02-21 08:50:00	6.81932	6.818018	6.81932	0
2022-02-21 08:55:00	6.81769	6.818099	6.81769	0
2022-02-21 09:00:00	6.81607	6.818099	6.81607	0
2022-02-21 09:05:00	6.81282	6.817612	6.81282	0
2022-02-21 09:10:00	6.81525	6.817368	6.81525	0
2022-02-21 09:15:00	6.812	6.816799	6.812	0
2022-02-21 09:20:00	6.81282	6.816312	6.81282	0
2022-02-21 09:25:00	6.81282	6.815662	6.81282	0
2022-02-21 09:30:00	6.81282	6.815012	6.81282	0
2022-02-21 09:35:00	6.81607	6.814768	6.81607	0
2022-02-21 09:40:00	6.81607	6.814443	6.81607	0
2022-02-21 09:45:00	6.81607	6.814281	6.81607	0
2022-02-21 09:50:00	6.81363	6.814037	6.81363	0
2022-02-21 09:55:00	6.81282	6.814037	6.81282	0
2022-02-21 10:00:00	6.81607	6.814119	6.81607	0
2022-02-21 10:05:00	6.81688	6.814607	6.81688	0
2022-02-21 10:10:00	6.81688	6.815013	6.81688	0
2022-02-21 10:15:00	6.81851	6.815582	6.81851	0
2022-02-21 10:20:00	6.81607	6.815907	6.81607	0
2022-02-21 10:25:00	6.81607	6.815907	6.81607	0
2022-02-21 10:30:00	6.81607	6.815907	6.81607	0
2022-02-21 10:35:00	6.81769	6.816069	6.81769	0
2022-02-21 10:40:00	6.81688	6.816394	6.81688	0
2022-02-21 10:45:00	6.81851	6.816963	6.81851	0
2022-02-21 10:50:00	6.81851	6.817207	6.81851	0
2022-02-21 10:55:00	6.81932	6.817451	6.81932	0
2022-02-21 11:00:00	6.81769	6.817532	6.81769	0
2022-02-21 11:05:00	6.81851	6.817532	6.81851	0
2022-02-21 11:10:00	6.81851	6.817776	6.81851	0
2022-02-21 11:15:00	6.81851	6.81802	6.81851	0
2022-02-21 11:20:00	6.81607	6.81802	6.81607	0
2022-02-21 11:25:00	6.81769	6.81802	6.81769	0
2022-02-21 11:30:00	6.81851	6.818183	6.81851	0
2022-02-21 11:35:00	6.81932	6.818264	6.81932	0
2022-02-21 11:40:00	6.81932	6.818345	6.81932	0
2022-02-21 11:45:00	6.81851	6.818264	6.81851	0
2022-02-21 11:50:00	6.81851	6.818346	6.81851	0
2022-02-21 11:55:00	6.81932	6.818427	6.81932	0
2022-02-21 12:00:00	6.81932	6.818508	6.81932	0
2022-02-21 12:05:00	6.81688	6.818345	6.81688	0
2022-02-21 12:10:00	6.81932	6.81867	6.81932	0
2022-02-21 12:15:00	6.81932	6.818833	6.81932	0
2022-02-21 12:20:00	6.81607	6.818589	6.81607	0
2022-02-21 12:25:00	6.81038	6.817695	6.81038	0
2022-02-21 12:30:00	6.81282	6.817045	6.81282	0
2022-02-21 12:35:00	6.81525	6.816719	6.81525	0
2022-02-21 12:40:00	6.81282	6.81615	6.81282	0
2022-02-21 12:45:00	6.81282	6.8155	6.81282	0
2022-02-21 12:50:00	6.80874	6.814442	6.80874	0
2022-02-21 12:55:00	6.81282	6.814036	6.81282	0
2022-02-21 13:00:00	6.81444	6.813548	6.81444	0
2022-02-21 13:05:00	6.81525	6.813141	6.81525	0
2022-02-21 13:10:00	6.81363	6.812897	6.81363	0
2022-02-21 13:15:00	6.81607	6.813466	6.81607	0
2022-02-21 13:20:00	6.81851	6.814035	6.81851	0
2022-02-21 13:25:00	6.81688	6.814198	6.81688	0
2022-02-21 13:30:00	6.81688	6.814604	6.81688	0
2022-02-21 13:35:00	6.81607	6.814929	6.81607	0
2022-02-21 13:40:00	6.81932	6.815987	6.81932	0
2022-02-21 13:45:00	6.81688	6.816393	6.81688	0
2022-02-21 13:50:00	6.81932	6.816881	6.81932	0
2022-02-21 13:55:00	6.81932	6.817288	6.81932	0
2022-02-21 14:00:00	6.81932	6.817857	6.81932	0
2022-02-21 14:05:00	6.81932	6.818182	6.81932	0
2022-02-21 14:10:00	6.81769	6.8181	6.81769	0
2022-02-21 14:15:00	6.81282	6.817694	6.81282	0
2022-02-21 14:20:00	6.81282	6.817288	6.81282	0
2022-02-21 14:25:00	6.81282	6.816963	6.81282	0
2022-02-21 14:30:00	6.81282	6.816313	6.81282	0
2022-02-21 14:35:00	6.81932	6.816557	6.81932	0
2022-02-21 14:40:00	6.81932	6.816557	6.81932	0
2022-02-21 14:45:00	6.81932	6.816557	6.81932	0
2022-02-21 14:50:00	6.81851	6.816476	6.81851	0
2022-02-21 14:55:00	6.82013	6.816557	6.82013	0
2022-02-21 15:00:00	6.82094	6.816882	6.82094	0
2022-02-21 15:05:00	6.82094	6.817694	6.82094	0
2022-02-21 15:10:00	6.82094	6.818506	6.82094	0
2022-02-21 15:15:00	6.82094	6.819318	6.82094	0
2022-02-21 15:20:00	6.82177	6.820213	6.82177	0
2022-02-21 15:25:00	6.82177	6.820458	6.82177	0
2022-02-21 15:30:00	6.82094	6.82062	6.82094	0
2022-02-21 15:35:00	6.82177	6.820865	6.82177	0
2022-02-21 15:40:00	6.82258	6.821272	6.82258	0
2022-02-21 15:45:00	6.82258	6.821517	6.82258	0
2022-02-21 15:50:00	6.82094	6.821517	6.82094	0
2022-02-21 15:55:00	6.82339	6.821762	6.82339	0
2022-02-21 16:00:00	6.82258	6.821926	6.82258	0
2022-02-21 16:05:00	6.82258	6.82209	6.82258	0
2022-02-21 16:10:00	6.82258	6.822171	6.82258	0
2022-02-21 16:15:00	6.82258	6.822252	6.82258	0
2022-02-21 16:20:00	6.82421	6.822579	6.82421	0
2022-02-21 16:25:00	6.82421	6.822823	6.82421	0
2022-02-21 16:30:00	6.82177	6.822742	6.82177	0
2022-02-21 16:35:00	6.82258	6.822742	6.82258	0
2022-02-21 16:40:00	6.82339	6.822987	6.82339	0
2022-02-21 16:45:00	6.82339	6.822987	6.82339	0
2022-02-21 16:50:00	6.82258	6.822987	6.82258	0
2022-02-21 16:55:00	6.82339	6.823068	6.82339	0
2022-02-21 17:00:00	6.82502	6.823312	6.82502	0
2022-02-21 17:05:00	6.82421	6.823475	6.82421	0
2022-02-21 17:10:00	6.82421	6.823475	6.82421	0
2022-02-21 17:15:00	6.82583	6.823637	6.82583	0
2022-02-21 17:20:00	6.82583	6.824043	6.82583	0
2022-02-21 17:25:00	6.82502	6.824287	6.82502	0
2022-02-21 17:30:00	6.82421	6.824369	6.82421	0
2022-02-21 17:35:00	6.82421	6.824451	6.82421	0
2022-02-21 17:40:00	6.82583	6.824776	6.82583	0
2022-02-21 17:45:00	6.82421	6.824858	6.82421	0
2022-02-21 17:50:00	6.82421	6.824777	6.82421	0
2022-02-21 17:55:00	6.82502	6.824858	6.82502	0
2022-02-21 18:00:00	6.82583	6.82502	6.82583	0
2022-02-21 18:05:00	6.82421	6.824858	6.82421	0
2022-02-21 18:10:00	6.82502	6.824777	6.82502	0
2022-02-21 18:15:00	6.82583	6.824858	6.82583	0
2022-02-21 18:20:00	6.82502	6.824939	6.82502	0
2022-02-21 18:25:00	6.82258	6.824776	6.82258	0
2022-02-21 18:30:00	6.82502	6.824695	6.82502	0
2022-02-21 18:35:00	6.82502	6.824776	6.82502	0
2022-02-21 18:40:00	6.82583	6.824938	6.82583	0
2022-02-21 18:45:00	6.82339	6.824775	6.82339	0
2022-02-21 18:50:00	6.82583	6.824775	6.82583	0
2022-02-21 18:55:00	6.82502	6.824856	6.82502	0
2022-02-21 19:00:00	6.82502	6.824856	6.82502	0
2022-02-21 19:05:00	6.82502	6.824775	6.82502	0
2022-02-21 19:10:00	6.82421	6.824694	6.82421	0
2022-02-21 19:15:00	6.82583	6.825019	6.82583	0
2022-02-21 19:20:00	6.82339	6.824856	6.82339	0
2022-02-21 19:25:00	6.82502	6.824856	6.82502	0
2022-02-21 19:30:00	6.82502	6.824775	6.82502	0
2022-02-21 19:35:00	6.82583	6.825019	6.82583	0
2022-02-21 19:40:00	6.82339	6.824775	6.82339	0
2022-02-21 19:45:00	6.82421	6.824694	6.82421	0
2022-02-21 19:50:00	6.82583	6.824775	6.82583	0
2022-02-21 19:55:00	6.82502	6.824775	6.82502	0
2022-02-21 20:00:00	6.82258	6.824612	6.82258	0
2022-02-21 20:05:00	6.82258	6.824287	6.82258	0
2022-02-21 20:10:00	6.82502	6.82445	6.82502	0
2022-02-21 20:15:00	6.82502	6.82445	6.82502	0
2022-02-21 20:20:00	6.82339	6.824287	6.82339	0
2022-02-21 20:25:00	6.82339	6.824043	6.82339	0
2022-02-21 20:30:00	6.82421	6.824125	6.82421	0
2022-02-21 20:35:00	6.82339	6.824043	6.82339	0
2022-02-21 20:40:00	6.82258	6.823718	6.82258	0
2022-02-21 20:45:00	6.82258	6.823474	6.82258	0
2022-02-21 20:50:00	6.82502	6.823718	6.82502	0
2022-02-21 20:55:00	6.82258	6.823718	6.82258	0
2022-02-21 21:00:00	6.82258	6.823474	6.82258	0
2022-02-21 21:05:00	6.82339	6.823311	6.82339	0
2022-02-21 21:10:00	6.82421	6.823393	6.82421	0
2022-02-21 21:15:00	6.82258	6.823312	6.82258	0
2022-02-21 21:20:00	6.82258	6.823149	6.82258	0
2022-02-21 21:25:00	6.82258	6.823068	6.82258	0
2022-02-21 21:30:00	6.82339	6.823149	6.82339	0
2022-02-21 21:35:00	6.82258	6.823149	6.82258	0
2022-02-21 21:40:00	6.82258	6.822905	6.82258	0
2022-02-21 21:45:00	6.82339	6.822986	6.82339	0
2022-02-21 21:50:00	6.82421	6.823149	6.82421	0
2022-02-21 21:55:00	6.82177	6.822987	6.82177	0
2022-02-21 22:00:00	6.82258	6.822824	6.82258	0
2022-02-21 22:05:00	6.82421	6.822987	6.82421	0
2022-02-21 22:10:00	6.82258	6.822987	6.82258	0
2022-02-21 22:15:00	6.82258	6.822987	6.82258	0
2022-02-21 22:20:00	6.82258	6.822906	6.82258	0
2022-02-21 22:25:00	6.82339	6.822987	6.82339	0
2022-02-21 22:30:00	6.82258	6.822987	6.82258	0
2022-02-21 22:35:00	6.82258	6.822906	6.82258	0
2022-02-21 22:40:00	6.82339	6.822824	6.82339	0
2022-02-21 22:45:00	6.82258	6.822905	6.82258	0
2022-02-21 22:50:00	6.82258	6.822905	6.82258	0
2022-02-21 22:55:00	6.82339	6.822823	6.82339	0
2022-02-21 23:00:00	6.82258	6.822823	6.82258	0
2022-02-21 23:05:00	6.82177	6.822742	6.82177	0
2022-02-21 23:10:00	6.82177	6.822661	6.82177	0
2022-02-21 23:15:00	6.82258	6.82258	6.82258	0
2022-02-21 23:20:00	6.82258	6.82258	6.82258	0
2022-02-21 23:25:00	6.82258	6.82258	6.82258	0
2022-02-21 23:30:00	6.82177	6.822418	6.82177	0
2022-02-21 23:35:00	6.82258	6.822418	6.82258	0
2022-02-21 23:40:00	6.82258	6.822418	6.82258	0
2022-02-21 23:45:00	6.82258	6.822337	6.82258	0
2022-02-21 23:50:00	6.82177	6.822256	6.82177	0
2022-02-21 23:55:00	6.82258	6.822337	6.82258	0
2022-02-22 00:00:00	6.82258	6.822418	6.82258	0
2022-02-22 00:05:00	6.82177	6.822337	6.82177	0
2022-02-22 00:10:00	6.82177	6.822256	6.82177	0
2022-02-22 00:15:00	6.82177	6.822175	6.82177	0
2022-02-22 00:20:00	6.82258	6.822256	6.82258	0
2022-02-22 00:25:00	6.82177	6.822175	6.82177	0
2022-02-22 00:30:00	6.82258	6.822175	6.82258	0
2022-02-22 00:35:00	6.82258	6.822175	6.82258	0
2022-02-22 00:40:00	6.82258	6.822256	6.82258	0
2022-02-22 00:45:00	6.82177	6.822175	6.82177	0
2022-02-22 00:50:00	6.82258	6.822175	6.82258	0
2022-02-22 00:55:00	6.82177	6.822175	6.82177	0
2022-02-22 01:00:00	6.82258	6.822256	6.82258	0
2022-02-22 01:05:00	6.82094	6.822173	6.82094	0
2022-02-22 01:10:00	6.82258	6.822173	6.82258	0
2022-02-22 01:15:00	6.82258	6.822254	6.82258	0
2022-02-22 01:20:00	6.82177	6.822173	6.82177	0
2022-02-22 01:25:00	6.82177	6.822092	6.82177	0
2022-02-22 01:30:00	6.82258	6.822092	6.82258	0
2022-02-22 01:35:00	6.82258	6.822173	6.82258	0
2022-02-22 01:40:00	6.82258	6.822173	6.82258	0
2022-02-22 01:45:00	6.82258	6.822254	6.82258	0
2022-02-22 01:50:00	6.82177	6.822173	6.82177	0
2022-02-22 01:55:00	6.82258	6.822337	6.82258	0
2022-02-22 02:00:00	6.82258	6.822337	6.82258	0
2022-02-22 02:05:00	6.82177	6.822256	6.82177	0
2022-02-22 02:10:00	6.82258	6.822337	6.82258	0
2022-02-22 02:15:00	6.82258	6.822418	6.82258	0
2022-02-22 02:20:00	6.82094	6.822254	6.82094	0
2022-02-22 02:25:00	6.82177	6.822173	6.82177	0
2022-02-22 02:30:00	6.82258	6.822173	6.82258	0
2022-02-22 02:35:00	6.82177	6.822092	6.82177	0
2022-02-22 02:40:00	6.82177	6.822092	6.82177	0
2022-02-22 02:45:00	6.82094	6.821928	6.82094	0
2022-02-22 02:50:00	6.82258	6.821928	6.82258	0
2022-02-22 02:55:00	6.82094	6.821845	6.82094	0
2022-02-22 03:00:00	6.82094	6.821681	6.82094	0
2022-02-22 03:05:00	6.82258	6.821681	6.82258	0
2022-02-22 03:10:00	6.82258	6.821845	6.82258	0
2022-02-22 03:15:00	6.82177	6.821845	6.82177	0
2022-02-22 03:20:00	6.82177	6.821764	6.82177	0
2022-02-22 03:25:00	6.82258	6.821845	6.82258	0
2022-02-22 03:30:00	6.82177	6.821845	6.82177	0
2022-02-22 03:35:00	6.82177	6.821928	6.82177	0
2022-02-22 03:40:00	6.82177	6.821847	6.82177	0
2022-02-22 03:45:00	6.82094	6.821847	6.82094	0
2022-02-22 03:50:00	6.82013	6.821766	6.82013	0
2022-02-22 03:55:00	6.82013	6.821521	6.82013	0
2022-02-22 04:00:00	6.82177	6.82144	6.82177	0
2022-02-22 04:05:00	6.82013	6.821276	6.82013	0
2022-02-22 04:10:00	6.82094	6.821193	6.82094	0
2022-02-22 04:15:00	6.82177	6.821112	6.82177	0
2022-02-22 04:20:00	6.82177	6.821112	6.82177	0
2022-02-22 04:25:00	6.82094	6.821029	6.82094	0
2022-02-22 04:30:00	6.82177	6.821029	6.82177	0
2022-02-22 04:35:00	6.82258	6.821193	6.82258	0
2022-02-22 04:40:00	6.82177	6.821357	6.82177	0
2022-02-22 04:45:00	6.82094	6.821438	6.82094	0
2022-02-22 04:50:00	6.82094	6.821355	6.82094	0
2022-02-22 04:55:00	6.82094	6.821436	6.82094	0
2022-02-22 05:00:00	6.82177	6.821519	6.82177	0
2022-02-22 05:05:00	6.82094	6.821436	6.82094	0
2022-02-22 05:10:00	6.82094	6.821353	6.82094	0
2022-02-22 05:15:00	6.82177	6.821436	6.82177	0
2022-02-22 05:20:00	6.81932	6.821191	6.81932	0
2022-02-22 05:25:00	6.82177	6.82111	6.82177	0
2022-02-22 05:30:00	6.82177	6.82111	6.82177	0
2022-02-22 05:35:00	6.82094	6.82111	6.82094	0
2022-02-22 05:40:00	6.82094	6.82111	6.82094	0
2022-02-22 05:45:00	6.82094	6.82111	6.82094	0
2022-02-22 05:50:00	6.82013	6.820946	6.82013	0
2022-02-22 05:55:00	6.81932	6.820784	6.81932	0
2022-02-22 06:00:00	6.81932	6.820622	6.81932	0
2022-02-22 06:05:00	6.81932	6.820377	6.81932	0
2022-02-22 06:10:00	6.81932	6.820377	6.81932	0
2022-02-22 06:15:00	6.81932	6.820132	6.81932	0
2022-02-22 06:20:00	6.81932	6.819887	6.81932	0
2022-02-22 06:25:00	6.82177	6.81997	6.82177	0
2022-02-22 06:30:00	6.82094	6.81997	6.82094	0
2022-02-22 06:35:00	6.81932	6.819808	6.81932	0
2022-02-22 06:40:00	6.81851	6.819646	6.81851	0
2022-02-22 06:45:00	6.81851	6.819565	6.81851	0
2022-02-22 06:50:00	6.81607	6.81924	6.81607	0
2022-02-22 06:55:00	6.81688	6.818996	6.81688	0
2022-02-22 07:00:00	6.81688	6.818752	6.81688	0
2022-02-22 07:05:00	6.81688	6.818508	6.81688	0
2022-02-22 07:10:00	6.80874	6.81745	6.80874	0
2022-02-22 07:15:00	6.81282	6.816555	6.81282	0
2022-02-22 07:20:00	6.81607	6.816068	6.81607	0
2022-02-22 07:25:00	6.81688	6.815824	6.81688	0
2022-02-22 07:30:00	6.81607	6.81558	6.81607	0
2022-02-22 07:35:00	6.81851	6.81558	6.81851	0
2022-02-22 07:40:00	6.81851	6.815824	6.81851	0
2022-02-22 07:45:00	6.81607	6.815743	6.81607	0
2022-02-22 07:50:00	6.81607	6.815662	6.81607	0
2022-02-22 07:55:00	6.81769	6.815743	6.81769	0
2022-02-22 08:00:00	6.81769	6.816638	6.81769	0
2022-02-22 08:05:00	6.81607	6.816963	6.81607	0
2022-02-22 08:10:00	6.81851	6.817207	6.81851	0
2022-02-22 08:15:00	6.81851	6.81737	6.81851	0
2022-02-22 08:20:00	6.81851	6.817614	6.81851	0
2022-02-22 08:25:00	6.81688	6.817451	6.81688	0
2022-02-22 08:30:00	6.81851	6.817451	6.81851	0
2022-02-22 08:35:00	6.81851	6.817695	6.81851	0
2022-02-22 08:40:00	6.81769	6.817857	6.81769	0
2022-02-22 08:45:00	6.81688	6.817776	6.81688	0
2022-02-22 08:50:00	6.81851	6.817858	6.81851	0
2022-02-22 08:55:00	6.81851	6.818102	6.81851	0
2022-02-22 09:00:00	6.81688	6.817939	6.81688	0
2022-02-22 09:05:00	6.81607	6.817695	6.81607	0
2022-02-22 09:10:00	6.81688	6.817532	6.81688	0
2022-02-22 09:15:00	6.81851	6.817695	6.81851	0
2022-02-22 09:20:00	6.812	6.817044	6.812	0
2022-02-22 09:25:00	6.81525	6.816718	6.81525	0
2022-02-22 09:30:00	6.81607	6.816556	6.81607	0
2022-02-22 09:35:00	6.81607	6.816475	6.81607	0
2022-02-22 09:40:00	6.81607	6.816231	6.81607	0
2022-02-22 09:45:00	6.81607	6.815987	6.81607	0
2022-02-22 09:50:00	6.81688	6.815987	6.81688	0
2022-02-22 09:55:00	6.81363	6.815743	6.81363	0
2022-02-22 10:00:00	6.81525	6.81558	6.81525	0
2022-02-22 10:05:00	6.81607	6.815336	6.81607	0
2022-02-22 10:10:00	6.81607	6.815743	6.81607	0
2022-02-22 10:15:00	6.81444	6.815662	6.81444	0
2022-02-22 10:20:00	6.81607	6.815662	6.81607	0
2022-02-22 10:25:00	6.81688	6.815743	6.81688	0
2022-02-22 10:30:00	6.81688	6.815824	6.81688	0
2022-02-22 10:35:00	6.81525	6.815742	6.81525	0
2022-02-22 10:40:00	6.81607	6.815661	6.81607	0
2022-02-22 10:45:00	6.81607	6.815905	6.81607	0
2022-02-22 10:50:00	6.81607	6.815987	6.81607	0
2022-02-22 10:55:00	6.81363	6.815743	6.81363	0
2022-02-22 11:00:00	6.81525	6.815661	6.81525	0
2022-02-22 11:05:00	6.81769	6.815986	6.81769	0
2022-02-22 11:10:00	6.81525	6.815904	6.81525	0
2022-02-22 11:15:00	6.81607	6.815823	6.81607	0
2022-02-22 11:20:00	6.81688	6.815823	6.81688	0
2022-02-22 11:25:00	6.81688	6.815986	6.81688	0
2022-02-22 11:30:00	6.81688	6.816067	6.81688	0
2022-02-22 11:35:00	6.81688	6.816148	6.81688	0
2022-02-22 11:40:00	6.81688	6.816229	6.81688	0
2022-02-22 11:45:00	6.81688	6.816554	6.81688	0
2022-02-22 11:50:00	6.81607	6.816636	6.81607	0
2022-02-22 11:55:00	6.81607	6.816474	6.81607	0
2022-02-22 12:00:00	6.81688	6.816637	6.81688	0
2022-02-22 12:05:00	6.81607	6.816637	6.81607	0
2022-02-22 12:10:00	6.81607	6.816556	6.81607	0
2022-02-22 12:15:00	6.81607	6.816475	6.81607	0
2022-02-22 12:20:00	6.81607	6.816394	6.81607	0
2022-02-22 12:25:00	6.81607	6.816313	6.81607	0
2022-02-22 12:30:00	6.81525	6.81615	6.81525	0
2022-02-22 12:35:00	6.81607	6.816069	6.81607	0
2022-02-22 12:40:00	6.81607	6.816069	6.81607	0
2022-02-22 12:45:00	6.81607	6.816069	6.81607	0
2022-02-22 12:50:00	6.81607	6.815988	6.81607	0
2022-02-22 12:55:00	6.81607	6.815988	6.81607	0
2022-02-22 13:00:00	6.81607	6.815988	6.81607	0
2022-02-22 13:05:00	6.81525	6.815906	6.81525	0
2022-02-22 13:10:00	6.81607	6.815906	6.81607	0
2022-02-22 13:15:00	6.81607	6.815906	6.81607	0
2022-02-22 13:20:00	6.81607	6.815988	6.81607	0
2022-02-22 13:25:00	6.81851	6.816232	6.81851	0
2022-02-22 13:30:00	6.81769	6.816394	6.81769	0
2022-02-22 13:35:00	6.81688	6.816475	6.81688	0
2022-02-22 13:40:00	6.81607	6.816475	6.81607	0
2022-02-22 13:45:00	6.81607	6.816475	6.81607	0
2022-02-22 13:50:00	6.81607	6.816475	6.81607	0
2022-02-22 13:55:00	6.81607	6.816557	6.81607	0
2022-02-22 14:00:00	6.81525	6.816475	6.81525	0
2022-02-22 14:05:00	6.81525	6.816393	6.81525	0
2022-02-22 14:10:00	6.81444	6.81623	6.81444	0
2022-02-22 14:15:00	6.81444	6.815823	6.81444	0
2022-02-22 14:20:00	6.81444	6.815498	6.81444	0
2022-02-22 14:25:00	6.81525	6.815335	6.81525	0
2022-02-22 14:30:00	6.81607	6.815335	6.81607	0
2022-02-22 14:35:00	6.81525	6.815253	6.81525	0
2022-02-22 14:40:00	6.81444	6.81509	6.81444	0
2022-02-22 14:45:00	6.81444	6.814927	6.81444	0
2022-02-22 14:50:00	6.81525	6.814927	6.81525	0
2022-02-22 14:55:00	6.81444	6.814846	6.81444	0
2022-02-22 15:00:00	6.81444	6.814846	6.81444	0
2022-02-22 15:05:00	6.81525	6.814927	6.81525	0
2022-02-22 15:10:00	6.81607	6.81509	6.81607	0
2022-02-22 15:15:00	6.81607	6.815172	6.81607	0
2022-02-22 15:20:00	6.81607	6.815172	6.81607	0
2022-02-22 15:25:00	6.81607	6.815254	6.81607	0
2022-02-22 15:30:00	6.81607	6.815417	6.81607	0
2022-02-22 15:35:00	6.81525	6.815498	6.81525	0
2022-02-22 15:40:00	6.81607	6.81558	6.81607	0
2022-02-22 15:45:00	6.81607	6.815743	6.81607	0
2022-02-22 15:50:00	6.81607	6.815906	6.81607	0
2022-02-22 15:55:00	6.81525	6.815906	6.81525	0
2022-02-22 16:00:00	6.81607	6.815906	6.81607	0
2022-02-22 16:05:00	6.81688	6.815987	6.81688	0
2022-02-22 16:10:00	6.81688	6.816068	6.81688	0
2022-02-22 16:15:00	6.81607	6.816068	6.81607	0
2022-02-22 16:20:00	6.81607	6.816068	6.81607	0
2022-02-22 16:25:00	6.81688	6.816231	6.81688	0
2022-02-22 16:30:00	6.81607	6.816231	6.81607	0
2022-02-22 16:35:00	6.81607	6.816231	6.81607	0
2022-02-22 16:40:00	6.81607	6.816231	6.81607	0
2022-02-22 16:45:00	6.81607	6.816313	6.81607	0
2022-02-22 16:50:00	6.81607	6.816313	6.81607	0
2022-02-22 16:55:00	6.81607	6.816232	6.81607	0
2022-02-22 17:00:00	6.81607	6.816151	6.81607	0
2022-02-22 17:05:00	6.81688	6.816232	6.81688	0
2022-02-22 17:10:00	6.81607	6.816232	6.81607	0
2022-02-22 17:15:00	6.81607	6.816151	6.81607	0
2022-02-22 17:20:00	6.81607	6.816151	6.81607	0
2022-02-22 17:25:00	6.81688	6.816232	6.81688	0
2022-02-22 17:30:00	6.81769	6.816394	6.81769	0
2022-02-22 17:35:00	6.81607	6.816394	6.81607	0
2022-02-22 17:40:00	6.81688	6.816475	6.81688	0
2022-02-22 17:45:00	6.81851	6.816719	6.81851	0
2022-02-22 17:50:00	6.81769	6.816881	6.81769	0
2022-02-22 17:55:00	6.81688	6.816881	6.81688	0
2022-02-22 18:00:00	6.81688	6.816962	6.81688	0
2022-02-22 18:05:00	6.81851	6.817206	6.81851	0
2022-02-22 18:10:00	6.81688	6.817287	6.81688	0
2022-02-22 18:15:00	6.81688	6.817287	6.81688	0
2022-02-22 18:20:00	6.81769	6.817287	6.81769	0
2022-02-22 18:25:00	6.81851	6.817531	6.81851	0
2022-02-22 18:30:00	6.81607	6.81745	6.81607	0
2022-02-22 18:35:00	6.81688	6.817287	6.81688	0
2022-02-22 18:40:00	6.81851	6.817369	6.81851	0
2022-02-22 18:45:00	6.81932	6.817613	6.81932	0
2022-02-22 18:50:00	6.81688	6.817613	6.81688	0
2022-02-22 18:55:00	6.81688	6.81745	6.81688	0
2022-02-22 19:00:00	6.81769	6.817531	6.81769	0
2022-02-22 19:05:00	6.81688	6.817531	6.81688	0
2022-02-22 19:10:00	6.81607	6.817369	6.81607	0
2022-02-22 19:15:00	6.81688	6.817206	6.81688	0
2022-02-22 19:20:00	6.81851	6.81745	6.81851	0
2022-02-22 19:25:00	6.81688	6.81745	6.81688	0
2022-02-22 19:30:00	6.81607	6.817206	6.81607	0
2022-02-22 19:35:00	6.81688	6.816962	6.81688	0
2022-02-22 19:40:00	6.81769	6.817043	6.81769	0
2022-02-22 19:45:00	6.81769	6.817124	6.81769	0
2022-02-22 19:50:00	6.81688	6.817043	6.81688	0
2022-02-22 19:55:00	6.81769	6.817124	6.81769	0
2022-02-22 20:00:00	6.81851	6.817368	6.81851	0
2022-02-22 20:05:00	6.81607	6.817287	6.81607	0
2022-02-22 20:10:00	6.81607	6.817043	6.81607	0
2022-02-22 20:15:00	6.81688	6.817043	6.81688	0
2022-02-22 20:20:00	6.81607	6.817043	6.81607	0
2022-02-22 20:25:00	6.81607	6.816962	6.81607	0
2022-02-22 20:30:00	6.81607	6.8168	6.81607	0
2022-02-22 20:35:00	6.81769	6.8168	6.81769	0
2022-02-22 20:40:00	6.81688	6.8168	6.81688	0
2022-02-22 20:45:00	6.81607	6.816638	6.81607	0
2022-02-22 20:50:00	6.81607	6.816394	6.81607	0
2022-02-22 20:55:00	6.81769	6.816556	6.81769	0
2022-02-22 21:00:00	6.81607	6.816556	6.81607	0
2022-02-22 21:05:00	6.81607	6.816475	6.81607	0
2022-02-22 21:10:00	6.81607	6.816475	6.81607	0
2022-02-22 21:15:00	6.81688	6.816556	6.81688	0
2022-02-22 21:20:00	6.81607	6.816556	6.81607	0
2022-02-22 21:25:00	6.81607	6.816394	6.81607	0
2022-02-22 21:30:00	6.81688	6.816394	6.81688	0
2022-02-22 21:35:00	6.81607	6.816394	6.81607	0
2022-02-22 21:40:00	6.81607	6.816394	6.81607	0
2022-02-22 21:45:00	6.81688	6.816313	6.81688	0
2022-02-22 21:50:00	6.81688	6.816394	6.81688	0
2022-02-22 21:55:00	6.81607	6.816394	6.81607	0
2022-02-22 22:00:00	6.81607	6.816394	6.81607	0
2022-02-22 22:05:00	6.81688	6.816394	6.81688	0
2022-02-22 22:10:00	6.81688	6.816475	6.81688	0
2022-02-22 22:15:00	6.81607	6.816475	6.81607	0
2022-02-22 22:20:00	6.81607	6.816394	6.81607	0
2022-02-22 22:25:00	6.81607	6.816394	6.81607	0
2022-02-22 22:30:00	6.81688	6.816475	6.81688	0
2022-02-22 22:35:00	6.81607	6.816394	6.81607	0
2022-02-22 22:40:00	6.81525	6.816231	6.81525	0
2022-02-22 22:45:00	6.81607	6.816231	6.81607	0
2022-02-22 22:50:00	6.81607	6.816231	6.81607	0
2022-02-22 22:55:00	6.81525	6.816068	6.81525	0
2022-02-22 23:00:00	6.81607	6.815987	6.81607	0
2022-02-22 23:05:00	6.81607	6.815987	6.81607	0
2022-02-22 23:10:00	6.81607	6.815987	6.81607	0
2022-02-22 23:15:00	6.81607	6.815987	6.81607	0
2022-02-22 23:20:00	6.81607	6.815906	6.81607	0
2022-02-22 23:25:00	6.81607	6.815906	6.81607	0
2022-02-22 23:30:00	6.81525	6.815906	6.81525	0
2022-02-22 23:35:00	6.81444	6.815743	6.81444	0
2022-02-22 23:40:00	6.81525	6.815661	6.81525	0
2022-02-22 23:45:00	6.81607	6.815743	6.81607	0
2022-02-22 23:50:00	6.81607	6.815743	6.81607	0
2022-02-22 23:55:00	6.81525	6.815661	6.81525	0
2022-02-23 00:00:00	6.81607	6.815661	6.81607	0
2022-02-23 00:05:00	6.81607	6.815661	6.81607	0
2022-02-23 00:10:00	6.81525	6.815579	6.81525	0
2022-02-23 00:15:00	6.81525	6.815497	6.81525	0
2022-02-23 00:20:00	6.81607	6.815579	6.81607	0
2022-02-23 00:25:00	6.81688	6.815823	6.81688	0
2022-02-23 00:30:00	6.81444	6.815742	6.81444	0
2022-02-23 00:35:00	6.81607	6.815742	6.81607	0
2022-02-23 00:40:00	6.81688	6.815823	6.81688	0
2022-02-23 00:45:00	6.81607	6.815905	6.81607	0
2022-02-23 00:50:00	6.81525	6.815823	6.81525	0
2022-02-23 00:55:00	6.81607	6.815823	6.81607	0
2022-02-23 01:00:00	6.81607	6.815905	6.81607	0
2022-02-23 01:05:00	6.81607	6.815987	6.81607	0
2022-02-23 01:10:00	6.81363	6.815743	6.81363	0
2022-02-23 01:15:00	6.81607	6.815662	6.81607	0
2022-02-23 01:20:00	6.81688	6.815906	6.81688	0
2022-02-23 01:25:00	6.81607	6.815906	6.81607	0
2022-02-23 01:30:00	6.81607	6.815825	6.81607	0
2022-02-23 01:35:00	6.81607	6.815825	6.81607	0
2022-02-23 01:40:00	6.81688	6.815988	6.81688	0
2022-02-23 01:45:00	6.81444	6.815825	6.81444	0
2022-02-23 01:50:00	6.81607	6.815825	6.81607	0
2022-02-23 01:55:00	6.81607	6.815825	6.81607	0
2022-02-23 02:00:00	6.81607	6.816069	6.81607	0
2022-02-23 02:05:00	6.81525	6.815987	6.81525	0
2022-02-23 02:10:00	6.81607	6.815906	6.81607	0
2022-02-23 02:15:00	6.81607	6.815906	6.81607	0
2022-02-23 02:20:00	6.81607	6.815906	6.81607	0
2022-02-23 02:25:00	6.81444	6.815743	6.81444	0
2022-02-23 02:30:00	6.81607	6.815662	6.81607	0
2022-02-23 02:35:00	6.81607	6.815825	6.81607	0
2022-02-23 02:40:00	6.81525	6.815743	6.81525	0
2022-02-23 02:45:00	6.81525	6.815661	6.81525	0
2022-02-23 02:50:00	6.81607	6.815661	6.81607	0
2022-02-23 02:55:00	6.81607	6.815743	6.81607	0
2022-02-23 03:00:00	6.81444	6.81558	6.81444	0
2022-02-23 03:05:00	6.81607	6.81558	6.81607	0
2022-02-23 03:10:00	6.81607	6.81558	6.81607	0
2022-02-23 03:15:00	6.81607	6.815743	6.81607	0
2022-02-23 03:20:00	6.81607	6.815743	6.81607	0
2022-02-23 03:25:00	6.81607	6.815743	6.81607	0
2022-02-23 03:30:00	6.81688	6.815906	6.81688	0
2022-02-23 03:35:00	6.81607	6.815988	6.81607	0
2022-02-23 03:40:00	6.81607	6.815988	6.81607	0
2022-02-23 03:45:00	6.81688	6.816069	6.81688	0
2022-02-23 03:50:00	6.81607	6.816232	6.81607	0
2022-02-23 03:55:00	6.81525	6.81615	6.81525	0
2022-02-23 04:00:00	6.81525	6.816068	6.81525	0
2022-02-23 04:05:00	6.81607	6.816068	6.81607	0
2022-02-23 04:10:00	6.81688	6.816149	6.81688	0
2022-02-23 04:15:00	6.81525	6.816067	6.81525	0
2022-02-23 04:20:00	6.81607	6.815986	6.81607	0
2022-02-23 04:25:00	6.81607	6.815986	6.81607	0
2022-02-23 04:30:00	6.81688	6.816067	6.81688	0
2022-02-23 04:35:00	6.81607	6.815986	6.81607	0
2022-02-23 04:40:00	6.81607	6.815986	6.81607	0
2022-02-23 04:45:00	6.81769	6.81623	6.81769	0
2022-02-23 04:50:00	6.81607	6.816312	6.81607	0
2022-02-23 04:55:00	6.81607	6.816312	6.81607	0
2022-02-23 05:00:00	6.81607	6.816231	6.81607	0
2022-02-23 05:05:00	6.81769	6.816475	6.81769	0
2022-02-23 05:10:00	6.81444	6.816312	6.81444	0
2022-02-23 05:15:00	6.81688	6.816393	6.81688	0
2022-02-23 05:20:00	6.81607	6.816312	6.81607	0
2022-02-23 05:25:00	6.81607	6.816312	6.81607	0
2022-02-23 05:30:00	6.81525	6.81623	6.81525	0
2022-02-23 05:35:00	6.81525	6.815986	6.81525	0
2022-02-23 05:40:00	6.81525	6.815904	6.81525	0
2022-02-23 05:45:00	6.81607	6.815904	6.81607	0
2022-02-23 05:50:00	6.81363	6.81566	6.81363	0
2022-02-23 05:55:00	6.81444	6.815335	6.81444	0
2022-02-23 06:00:00	6.81444	6.815335	6.81444	0
2022-02-23 06:05:00	6.81444	6.815091	6.81444	0
2022-02-23 06:10:00	6.81282	6.814766	6.81282	0
2022-02-23 06:15:00	6.81363	6.814522	6.81363	0
2022-02-23 06:20:00	6.81607	6.814604	6.81607	0
2022-02-23 06:25:00	6.81444	6.814523	6.81444	0
2022-02-23 06:30:00	6.81363	6.814361	6.81363	0
2022-02-23 06:35:00	6.81282	6.814036	6.81282	0
2022-02-23 06:40:00	6.81282	6.813955	6.81282	0
2022-02-23 06:45:00	6.81119	6.81363	6.81119	0
2022-02-23 06:50:00	6.81119	6.813305	6.81119	0
2022-02-23 06:55:00	6.81282	6.813143	6.81282	0
2022-02-23 07:00:00	6.81282	6.813143	6.81282	0
2022-02-23 07:05:00	6.81282	6.813062	6.81282	0
2022-02-23 07:10:00	6.81282	6.812737	6.81282	0
2022-02-23 07:15:00	6.81363	6.812656	6.81363	0
2022-02-23 07:20:00	6.81282	6.812575	6.81282	0
2022-02-23 07:25:00	6.81038	6.812331	6.81038	0
2022-02-23 07:30:00	6.812	6.812249	6.812	0
2022-02-23 07:35:00	6.812	6.81233	6.812	0
2022-02-23 07:40:00	6.80874	6.812085	6.80874	0
2022-02-23 07:45:00	6.81038	6.811841	6.81038	0
2022-02-23 07:50:00	6.81282	6.811841	6.81282	0
2022-02-23 07:55:00	6.81282	6.811841	6.81282	0
2022-02-23 08:00:00	6.812	6.811759	6.812	0
2022-02-23 08:05:00	6.812	6.811596	6.812	0
2022-02-23 08:10:00	6.81282	6.811596	6.81282	0
2022-02-23 08:15:00	6.81282	6.81184	6.81282	0
2022-02-23 08:20:00	6.81282	6.811922	6.81282	0
2022-02-23 08:25:00	6.81282	6.812004	6.81282	0
2022-02-23 08:30:00	6.81282	6.812412	6.81282	0
2022-02-23 08:35:00	6.81282	6.812656	6.81282	0
2022-02-23 08:40:00	6.81282	6.812656	6.81282	0
2022-02-23 08:45:00	6.81282	6.812656	6.81282	0
2022-02-23 08:50:00	6.81282	6.812738	6.81282	0
2022-02-23 08:55:00	6.81282	6.81282	6.81282	0
2022-02-23 09:00:00	6.81282	6.81282	6.81282	0
2022-02-23 09:05:00	6.81282	6.81282	6.81282	0
2022-02-23 09:10:00	6.81282	6.81282	6.81282	0
2022-02-23 09:15:00	6.812	6.812738	6.812	0
2022-02-23 09:20:00	6.81282	6.812738	6.81282	0
2022-02-23 09:25:00	6.81282	6.812738	6.81282	0
2022-02-23 09:30:00	6.81282	6.812738	6.81282	0
2022-02-23 09:35:00	6.81282	6.812738	6.81282	0
2022-02-23 09:40:00	6.81282	6.812738	6.81282	0
2022-02-23 09:45:00	6.81282	6.812738	6.81282	0
2022-02-23 09:50:00	6.81282	6.812738	6.81282	0
2022-02-23 09:55:00	6.812	6.812656	6.812	0
2022-02-23 10:00:00	6.81282	6.812656	6.81282	0
2022-02-23 10:05:00	6.81282	6.812738	6.81282	0
2022-02-23 10:10:00	6.81282	6.812738	6.81282	0
2022-02-23 10:15:00	6.81282	6.812738	6.81282	0
2022-02-23 10:20:00	6.81282	6.812738	6.81282	0
2022-02-23 10:25:00	6.81282	6.812738	6.81282	0
2022-02-23 10:30:00	6.81282	6.812738	6.81282	0
2022-02-23 10:35:00	6.80631	6.812087	6.80631	0
2022-02-23 10:40:00	6.80631	6.811436	6.80631	0
2022-02-23 10:45:00	6.80631	6.810867	6.80631	0
2022-02-23 10:50:00	6.80874	6.810459	6.80874	0
2022-02-23 10:55:00	6.81038	6.810215	6.81038	0
2022-02-23 11:00:00	6.812	6.810133	6.812	0
2022-02-23 11:05:00	6.81282	6.810133	6.81282	0
2022-02-23 11:10:00	6.812	6.810051	6.812	0
2022-02-23 11:15:00	6.81282	6.810051	6.81282	0
2022-02-23 11:20:00	6.81282	6.810051	6.81282	0
2022-02-23 11:25:00	6.81282	6.810702	6.81282	0
2022-02-23 11:30:00	6.81282	6.811353	6.81282	0
2022-02-23 11:35:00	6.81282	6.812004	6.81282	0
2022-02-23 11:40:00	6.81282	6.812412	6.81282	0
2022-02-23 11:45:00	6.81363	6.812737	6.81363	0
2022-02-23 11:50:00	6.81282	6.812819	6.81282	0
2022-02-23 11:55:00	6.81282	6.812819	6.81282	0
2022-02-23 12:00:00	6.81444	6.813063	6.81444	0
2022-02-23 12:05:00	6.81444	6.813225	6.81444	0
2022-02-23 12:10:00	6.81282	6.813225	6.81282	0
2022-02-23 12:15:00	6.81363	6.813306	6.81363	0
2022-02-23 12:20:00	6.81363	6.813387	6.81363	0
2022-02-23 12:25:00	6.81363	6.813468	6.81363	0
2022-02-23 12:30:00	6.81363	6.813549	6.81363	0
2022-02-23 12:35:00	6.81282	6.813468	6.81282	0
2022-02-23 12:40:00	6.80793	6.812979	6.80793	0
2022-02-23 12:45:00	6.80631	6.812328	6.80631	0
2022-02-23 12:50:00	6.80549	6.811433	6.80549	0
2022-02-23 12:55:00	6.80631	6.81062	6.80631	0
2022-02-23 13:00:00	6.80631	6.809969	6.80631	0
2022-02-23 13:05:00	6.80712	6.809318	6.80712	0
2022-02-23 13:10:00	6.80549	6.808504	6.80549	0
2022-02-23 13:15:00	6.80631	6.807772	6.80631	0
2022-02-23 13:20:00	6.81607	6.808016	6.81607	0
2022-02-23 13:25:00	6.81851	6.808585	6.81851	0
2022-02-23 13:30:00	6.81607	6.809399	6.81607	0
2022-02-23 13:35:00	6.812	6.809968	6.812	0
2022-02-23 13:40:00	6.81282	6.810701	6.81282	0
2022-02-23 13:45:00	6.80957	6.811027	6.80957	0
2022-02-23 13:50:00	6.80957	6.811353	6.80957	0
2022-02-23 13:55:00	6.80957	6.811598	6.80957	0
2022-02-23 14:00:00	6.80793	6.811842	6.80793	0
2022-02-23 14:05:00	6.80631	6.811842	6.80631	0
2022-02-23 14:10:00	6.80631	6.810866	6.80631	0
2022-02-23 14:15:00	6.80306	6.809321	6.80306	0
2022-02-23 14:20:00	6.80387	6.808101	6.80387	0
2022-02-23 14:25:00	6.80631	6.807532	6.80631	0
2022-02-23 14:30:00	6.80631	6.806881	6.80631	0
2022-02-23 14:35:00	6.80957	6.806881	6.80957	0
2022-02-23 14:40:00	6.812	6.807124	6.812	0
2022-02-23 14:45:00	6.81282	6.807449	6.81282	0
2022-02-23 14:50:00	6.812	6.807856	6.812	0
2022-02-23 14:55:00	6.81282	6.808507	6.81282	0
2022-02-23 15:00:00	6.81363	6.809239	6.81363	0
2022-02-23 15:05:00	6.81525	6.810458	6.81525	0
2022-02-23 15:10:00	6.81282	6.811353	6.81282	0
2022-02-23 15:15:00	6.81444	6.812166	6.81444	0
2022-02-23 15:20:00	6.81607	6.813142	6.81607	0
2022-02-23 15:25:00	6.81525	6.81371	6.81525	0
2022-02-23 15:30:00	6.81525	6.814035	6.81525	0
2022-02-23 15:35:00	6.81607	6.81436	6.81607	0
2022-02-23 15:40:00	6.81607	6.814767	6.81607	0
2022-02-23 15:45:00	6.81607	6.815092	6.81607	0
2022-02-23 15:50:00	6.81607	6.815336	6.81607	0
2022-02-23 15:55:00	6.81607	6.815418	6.81607	0
2022-02-23 16:00:00	6.81688	6.815824	6.81688	0
2022-02-23 16:05:00	6.81851	6.816231	6.81851	0
2022-02-23 16:10:00	6.81607	6.816231	6.81607	0
2022-02-23 16:15:00	6.81769	6.816475	6.81769	0
2022-02-23 16:20:00	6.81851	6.816801	6.81851	0
2022-02-23 16:25:00	6.81851	6.817045	6.81851	0
2022-02-23 16:30:00	6.81688	6.817126	6.81688	0
2022-02-23 16:35:00	6.81769	6.817288	6.81769	0
2022-02-23 16:40:00	6.81851	6.817532	6.81851	0
2022-02-23 16:45:00	6.81932	6.817857	6.81932	0
2022-02-23 16:50:00	6.81851	6.81802	6.81851	0
2022-02-23 16:55:00	6.81932	6.818101	6.81932	0
2022-02-23 17:00:00	6.81932	6.818426	6.81932	0
2022-02-23 17:05:00	6.81932	6.818589	6.81932	0
2022-02-23 17:10:00	6.81932	6.81867	6.81932	0
2022-02-23 17:15:00	6.81851	6.81867	6.81851	0
2022-02-23 17:20:00	6.81932	6.818914	6.81932	0
2022-02-23 17:25:00	6.81932	6.819077	6.81932	0
2022-02-23 17:30:00	6.81932	6.819158	6.81932	0
2022-02-23 17:35:00	6.81932	6.819158	6.81932	0
2022-02-23 17:40:00	6.81932	6.819239	6.81932	0
2022-02-23 17:45:00	6.82094	6.819401	6.82094	0
2022-02-23 17:50:00	6.81932	6.819401	6.81932	0
2022-02-23 17:55:00	6.81932	6.819401	6.81932	0
2022-02-23 18:00:00	6.81932	6.819401	6.81932	0
2022-02-23 18:05:00	6.81932	6.819482	6.81932	0
2022-02-23 18:10:00	6.81932	6.819482	6.81932	0
2022-02-23 18:15:00	6.81932	6.819482	6.81932	0
2022-02-23 18:20:00	6.81932	6.819482	6.81932	0
2022-02-23 18:25:00	6.81932	6.819482	6.81932	0
2022-02-23 18:30:00	6.81932	6.819482	6.81932	0
2022-02-23 18:35:00	6.82013	6.819401	6.82013	0
2022-02-23 18:40:00	6.82013	6.819482	6.82013	0
2022-02-23 18:45:00	6.82177	6.819727	6.82177	0
2022-02-23 18:50:00	6.81932	6.819727	6.81932	0
2022-02-23 18:55:00	6.81932	6.819727	6.81932	0
2022-02-23 19:00:00	6.81932	6.819727	6.81932	0
2022-02-23 19:05:00	6.82094	6.819889	6.82094	0
2022-02-23 19:10:00	6.81932	6.819889	6.81932	0
2022-02-23 19:15:00	6.81932	6.819889	6.81932	0
2022-02-23 19:20:00	6.82013	6.81997	6.82013	0
2022-02-23 19:25:00	6.82094	6.820051	6.82094	0
2022-02-23 19:30:00	6.81932	6.81997	6.81932	0
2022-02-23 19:35:00	6.81932	6.819725	6.81932	0
2022-02-23 19:40:00	6.82094	6.819887	6.82094	0
2022-02-23 19:45:00	6.82094	6.820049	6.82094	0
2022-02-23 19:50:00	6.81932	6.820049	6.81932	0
2022-02-23 19:55:00	6.81932	6.819887	6.81932	0
2022-02-23 20:00:00	6.82013	6.819968	6.82013	0
2022-02-23 20:05:00	6.81932	6.819968	6.81932	0
2022-02-23 20:10:00	6.81932	6.819887	6.81932	0
2022-02-23 20:15:00	6.82013	6.819806	6.82013	0
2022-02-23 20:20:00	6.82094	6.819968	6.82094	0
2022-02-23 20:25:00	6.82094	6.82013	6.82094	0
2022-02-23 20:30:00	6.81932	6.819968	6.81932	0
2022-02-23 20:35:00	6.81932	6.819806	6.81932	0
2022-02-23 20:40:00	6.82094	6.819968	6.82094	0
2022-02-23 20:45:00	6.82094	6.82013	6.82094	0
2022-02-23 20:50:00	6.81932	6.820049	6.81932	0
2022-02-23 20:55:00	6.81932	6.820049	6.81932	0
2022-02-23 21:00:00	6.82177	6.820294	6.82177	0
2022-02-23 21:05:00	6.82013	6.820294	6.82013	0
2022-02-23 21:10:00	6.82013	6.820213	6.82013	0
2022-02-23 21:15:00	6.81932	6.820051	6.81932	0
2022-02-23 21:20:00	6.81932	6.820051	6.81932	0
2022-02-23 21:25:00	6.81932	6.820051	6.81932	0
2022-02-23 21:30:00	6.81932	6.819889	6.81932	0
2022-02-23 21:35:00	6.81932	6.819727	6.81932	0
2022-02-23 21:40:00	6.81932	6.819727	6.81932	0
2022-02-23 21:45:00	6.81932	6.819727	6.81932	0
2022-02-23 21:50:00	6.81932	6.819482	6.81932	0
2022-02-23 21:55:00	6.81932	6.819401	6.81932	0
2022-02-23 22:00:00	6.82177	6.819565	6.82177	0
2022-02-23 22:05:00	6.81932	6.819565	6.81932	0
2022-02-23 22:10:00	6.82013	6.819646	6.82013	0
2022-02-23 22:15:00	6.82013	6.819727	6.82013	0
2022-02-23 22:20:00	6.81932	6.819727	6.81932	0
2022-02-23 22:25:00	6.81932	6.819727	6.81932	0
2022-02-23 22:30:00	6.81932	6.819727	6.81932	0
2022-02-23 22:35:00	6.81932	6.819727	6.81932	0
2022-02-23 22:40:00	6.81932	6.819727	6.81932	0
2022-02-23 22:45:00	6.81932	6.819727	6.81932	0
2022-02-23 22:50:00	6.81932	6.819482	6.81932	0
2022-02-23 22:55:00	6.81932	6.819482	6.81932	0
2022-02-23 23:00:00	6.81932	6.819401	6.81932	0
2022-02-23 23:05:00	6.81932	6.81932	6.81932	0
2022-02-23 23:10:00	6.81932	6.81932	6.81932	0
2022-02-23 23:15:00	6.81851	6.819239	6.81851	0
2022-02-23 23:20:00	6.81932	6.819239	6.81932	0
2022-02-23 23:25:00	6.81932	6.819239	6.81932	0
2022-02-23 23:30:00	6.81932	6.819239	6.81932	0
2022-02-23 23:35:00	6.81932	6.819239	6.81932	0
2022-02-23 23:40:00	6.81932	6.819239	6.81932	0
2022-02-23 23:45:00	6.81932	6.819239	6.81932	0
2022-02-23 23:50:00	6.81932	6.819239	6.81932	0
2022-02-23 23:55:00	6.81932	6.819239	6.81932	0
2022-02-24 00:00:00	6.81769	6.819076	6.81769	0
2022-02-24 00:05:00	6.81769	6.818994	6.81769	0
2022-02-24 00:10:00	6.81932	6.818994	6.81932	0
2022-02-24 00:15:00	6.81932	6.818994	6.81932	0
2022-02-24 00:20:00	6.81851	6.818913	6.81851	0
2022-02-24 00:25:00	6.81769	6.81875	6.81769	0
2022-02-24 00:30:00	6.81932	6.81875	6.81932	0
2022-02-24 00:35:00	6.81932	6.81875	6.81932	0
2022-02-24 00:40:00	6.81688	6.818506	6.81688	0
2022-02-24 00:45:00	6.81688	6.818262	6.81688	0
2022-02-24 00:50:00	6.81932	6.818425	6.81932	0
2022-02-24 00:55:00	6.81851	6.818507	6.81851	0
2022-02-24 01:00:00	6.81851	6.818426	6.81851	0
2022-02-24 01:05:00	6.81769	6.818263	6.81769	0
2022-02-24 01:10:00	6.81769	6.818181	6.81769	0
2022-02-24 01:15:00	6.81851	6.818263	6.81851	0
2022-02-24 01:20:00	6.81607	6.817938	6.81607	0
2022-02-24 01:25:00	6.81688	6.817694	6.81688	0
2022-02-24 01:30:00	6.81932	6.817938	6.81932	0
2022-02-24 01:35:00	6.81851	6.818101	6.81851	0
2022-02-24 01:40:00	6.81688	6.817857	6.81688	0
2022-02-24 01:45:00	6.81769	6.817775	6.81769	0
2022-02-24 01:50:00	6.81851	6.817775	6.81851	0
2022-02-24 01:55:00	6.81688	6.817694	6.81688	0
2022-02-24 02:00:00	6.81525	6.81745	6.81525	0
2022-02-24 02:05:00	6.81607	6.817206	6.81607	0
2022-02-24 02:10:00	6.81607	6.817206	6.81607	0
2022-02-24 02:15:00	6.81688	6.817206	6.81688	0
2022-02-24 02:20:00	6.81607	6.816881	6.81607	0
2022-02-24 02:25:00	6.81607	6.816637	6.81607	0
2022-02-24 02:30:00	6.81688	6.816637	6.81688	0
2022-02-24 02:35:00	6.81688	6.816556	6.81688	0
2022-02-24 02:40:00	6.81607	6.816312	6.81607	0
2022-02-24 02:45:00	6.81607	6.816231	6.81607	0
2022-02-24 02:50:00	6.81769	6.816475	6.81769	0
2022-02-24 02:55:00	6.81688	6.816556	6.81688	0
2022-02-24 03:00:00	6.81607	6.816556	6.81607	0
2022-02-24 03:05:00	6.81769	6.816637	6.81769	0
2022-02-24 03:10:00	6.81607	6.816637	6.81607	0
2022-02-24 03:15:00	6.81607	6.816637	6.81607	0
2022-02-24 03:20:00	6.81607	6.816556	6.81607	0
2022-02-24 03:25:00	6.81688	6.816556	6.81688	0
2022-02-24 03:30:00	6.81607	6.816556	6.81607	0
2022-02-24 03:35:00	6.81607	6.816556	6.81607	0
2022-02-24 03:40:00	6.81607	6.816394	6.81607	0
2022-02-24 03:45:00	6.81688	6.816394	6.81688	0
2022-02-24 03:50:00	6.81607	6.816394	6.81607	0
2022-02-24 03:55:00	6.81607	6.816232	6.81607	0
2022-02-24 04:00:00	6.81688	6.816313	6.81688	0
2022-02-24 04:05:00	6.81688	6.816394	6.81688	0
2022-02-24 04:10:00	6.81525	6.816312	6.81525	0
2022-02-24 04:15:00	6.81607	6.816231	6.81607	0
2022-02-24 04:20:00	6.81607	6.816231	6.81607	0
2022-02-24 04:25:00	6.81607	6.816231	6.81607	0
2022-02-24 04:30:00	6.81607	6.816231	6.81607	0
2022-02-24 04:35:00	6.81607	6.81615	6.81607	0
2022-02-24 04:40:00	6.81688	6.816231	6.81688	0
2022-02-24 04:45:00	6.81607	6.816231	6.81607	0
2022-02-24 04:50:00	6.81607	6.81615	6.81607	0
2022-02-24 04:55:00	6.81688	6.81615	6.81688	0
2022-02-24 05:00:00	6.81688	6.816313	6.81688	0
2022-02-24 05:05:00	6.81607	6.816313	6.81607	0
2022-02-24 05:10:00	6.81525	6.816231	6.81525	0
2022-02-24 05:15:00	6.81607	6.816231	6.81607	0
2022-02-24 05:20:00	6.81607	6.816231	6.81607	0
2022-02-24 05:25:00	6.81525	6.816149	6.81525	0
2022-02-24 05:30:00	6.81607	6.816068	6.81607	0
2022-02-24 05:35:00	6.81688	6.816149	6.81688	0
2022-02-24 05:40:00	6.81525	6.816067	6.81525	0
2022-02-24 05:45:00	6.81525	6.815904	6.81525	0
2022-02-24 05:50:00	6.81607	6.815823	6.81607	0
2022-02-24 05:55:00	6.81688	6.815904	6.81688	0
2022-02-24 06:00:00	6.81525	6.815904	6.81525	0
2022-02-24 06:05:00	6.81607	6.815904	6.81607	0
2022-02-24 06:10:00	6.81607	6.815904	6.81607	0
2022-02-24 06:15:00	6.81444	6.815823	6.81444	0
2022-02-24 06:20:00	6.81282	6.815498	6.81282	0
2022-02-24 06:25:00	6.81119	6.814929	6.81119	0
2022-02-24 06:30:00	6.81282	6.814686	6.81282	0
2022-02-24 06:35:00	6.81038	6.814199	6.81038	0
2022-02-24 06:40:00	6.81038	6.81363	6.81038	0
2022-02-24 06:45:00	6.80957	6.812899	6.80957	0
2022-02-24 06:50:00	6.81038	6.812412	6.81038	0
2022-02-24 06:55:00	6.80957	6.811762	6.80957	0
2022-02-24 07:00:00	6.81038	6.811193	6.81038	0
2022-02-24 07:05:00	6.812	6.810949	6.812	0
2022-02-24 07:10:00	6.80957	6.810624	6.80957	0
2022-02-24 07:15:00	6.81038	6.810543	6.81038	0
2022-02-24 07:20:00	6.81038	6.810299	6.81038	0
2022-02-24 07:25:00	6.81119	6.81038	6.81119	0
2022-02-24 07:30:00	6.80957	6.810299	6.80957	0
2022-02-24 07:35:00	6.80957	6.810299	6.80957	0
2022-02-24 07:40:00	6.81119	6.81038	6.81119	0
2022-02-24 07:45:00	6.81038	6.810461	6.81038	0
2022-02-24 07:50:00	6.80957	6.81038	6.80957	0
2022-02-24 07:55:00	6.80957	6.810137	6.80957	0
2022-02-24 08:00:00	6.80957	6.810137	6.80957	0
2022-02-24 08:05:00	6.80793	6.809892	6.80793	0
2022-02-24 08:10:00	6.80874	6.809728	6.80874	0
2022-02-24 08:15:00	6.80793	6.809402	6.80793	0
2022-02-24 08:20:00	6.80957	6.809402	6.80957	0
2022-02-24 08:25:00	6.80874	6.809319	6.80874	0
2022-02-24 08:30:00	6.80712	6.808912	6.80712	0
2022-02-24 08:35:00	6.80793	6.808667	6.80793	0
2022-02-24 08:40:00	6.80957	6.808667	6.80957	0
2022-02-24 08:45:00	6.80874	6.808584	6.80874	0
2022-02-24 08:50:00	6.80712	6.808339	6.80712	0
2022-02-24 08:55:00	6.80957	6.808503	6.80957	0
2022-02-24 09:00:00	6.81038	6.808667	6.81038	0
2022-02-24 09:05:00	6.80712	6.808586	6.80712	0
2022-02-24 09:10:00	6.80793	6.808422	6.80793	0
2022-02-24 09:15:00	6.80874	6.808422	6.80874	0
2022-02-24 09:20:00	6.80957	6.808667	6.80957	0
2022-02-24 09:25:00	6.81038	6.808912	6.81038	0
2022-02-24 09:30:00	6.81038	6.808993	6.81038	0
2022-02-24 09:35:00	6.80874	6.808993	6.80874	0
2022-02-24 09:40:00	6.80874	6.809155	6.80874	0
2022-02-24 09:45:00	6.80631	6.808829	6.80631	0
2022-02-24 09:50:00	6.80631	6.808422	6.80631	0
2022-02-24 09:55:00	6.80712	6.808422	6.80712	0
2022-02-24 10:00:00	6.80631	6.80826	6.80631	0
2022-02-24 10:05:00	6.80631	6.808017	6.80631	0
2022-02-24 10:10:00	6.80631	6.807691	6.80631	0
2022-02-24 10:15:00	6.80874	6.807527	6.80874	0
2022-02-24 10:20:00	6.80631	6.80712	6.80631	0
2022-02-24 10:25:00	6.80631	6.806877	6.80631	0
2022-02-24 10:30:00	6.80712	6.806715	6.80712	0
2022-02-24 10:35:00	6.80631	6.806715	6.80631	0
2022-02-24 10:40:00	6.80631	6.806715	6.80631	0
2022-02-24 10:45:00	6.80631	6.806634	6.80631	0
2022-02-24 10:50:00	6.80631	6.806634	6.80631	0
2022-02-24 10:55:00	6.80631	6.806634	6.80631	0
2022-02-24 11:00:00	6.80631	6.806634	6.80631	0
2022-02-24 11:05:00	6.80631	6.806391	6.80631	0
2022-02-24 11:10:00	6.80631	6.806391	6.80631	0
2022-02-24 11:15:00	6.80631	6.806391	6.80631	0
2022-02-24 11:20:00	6.80306	6.805985	6.80306	0
2022-02-24 11:25:00	6.80387	6.805741	6.80387	0
2022-02-24 11:30:00	6.80549	6.805659	6.80549	0
2022-02-24 11:35:00	6.80468	6.805496	6.80468	0
2022-02-24 11:40:00	6.80306	6.805171	6.80306	0
2022-02-24 11:45:00	6.80631	6.805171	6.80631	0
2022-02-24 11:50:00	6.80631	6.805171	6.80631	0
2022-02-24 11:55:00	6.80631	6.805171	6.80631	0
2022-02-24 12:00:00	6.80549	6.805089	6.80549	0
2022-02-24 12:05:00	6.80631	6.805089	6.80631	0
2022-02-24 12:10:00	6.80631	6.805414	6.80631	0
2022-02-24 12:15:00	6.80631	6.805658	6.80631	0
2022-02-24 12:20:00	6.80631	6.80574	6.80631	0
2022-02-24 12:25:00	6.80306	6.805578	6.80306	0
2022-02-24 12:30:00	6.80306	6.805578	6.80306	0
2022-02-24 12:35:00	6.80549	6.805496	6.80549	0
2022-02-24 12:40:00	6.80549	6.805414	6.80549	0
2022-02-24 12:45:00	6.80549	6.805332	6.80549	0
2022-02-24 12:50:00	6.80631	6.805414	6.80631	0
2022-02-24 12:55:00	6.80631	6.805414	6.80631	0
2022-02-24 13:00:00	6.80631	6.805414	6.80631	0
2022-02-24 13:05:00	6.80631	6.805414	6.80631	0
2022-02-24 13:10:00	6.80631	6.805414	6.80631	0
2022-02-24 13:15:00	6.80631	6.805739	6.80631	0
2022-02-24 13:20:00	6.80631	6.806064	6.80631	0
2022-02-24 13:25:00	6.80468	6.805983	6.80468	0
2022-02-24 13:30:00	6.80631	6.806065	6.80631	0
2022-02-24 13:35:00	6.80468	6.805984	6.80468	0
2022-02-24 13:40:00	6.80468	6.805821	6.80468	0
2022-02-24 13:45:00	6.80631	6.805821	6.80631	0
2022-02-24 13:50:00	6.80631	6.805821	6.80631	0
2022-02-24 13:55:00	6.80306	6.805496	6.80306	0
2022-02-24 14:00:00	6.80062	6.804927	6.80062	0
2022-02-24 14:05:00	6.80143	6.804439	6.80143	0
2022-02-24 14:10:00	6.80143	6.803951	6.80143	0
2022-02-24 14:15:00	6.80387	6.80387	6.80387	0
2022-02-24 14:20:00	6.80306	6.803545	6.80306	0
2022-02-24 14:25:00	6.80306	6.803383	6.80306	0
2022-02-24 14:30:00	6.80549	6.803464	6.80549	0
2022-02-24 14:35:00	6.80549	6.803382	6.80549	0
2022-02-24 14:40:00	6.80549	6.8033	6.80549	0
2022-02-24 14:45:00	6.80468	6.803462	6.80468	0
2022-02-24 14:50:00	6.80549	6.803949	6.80549	0
2022-02-24 14:55:00	6.80631	6.804437	6.80631	0
2022-02-24 15:00:00	6.80631	6.804925	6.80631	0
2022-02-24 15:05:00	6.80631	6.805169	6.80631	0
2022-02-24 15:10:00	6.80631	6.805494	6.80631	0
2022-02-24 15:15:00	6.80631	6.805819	6.80631	0
2022-02-24 15:20:00	6.80631	6.805901	6.80631	0
2022-02-24 15:25:00	6.80631	6.805983	6.80631	0
2022-02-24 15:30:00	6.80631	6.806065	6.80631	0
2022-02-24 15:35:00	6.80712	6.806309	6.80712	0
2022-02-24 15:40:00	6.80631	6.806391	6.80631	0
2022-02-24 15:45:00	6.80631	6.806391	6.80631	0
2022-02-24 15:50:00	6.80793	6.806553	6.80793	0
2022-02-24 15:55:00	6.80712	6.806634	6.80712	0
2022-02-24 16:00:00	6.80712	6.806715	6.80712	0
2022-02-24 16:05:00	6.80631	6.806715	6.80631	0
2022-02-24 16:10:00	6.80957	6.807041	6.80957	0
2022-02-24 16:15:00	6.80793	6.807203	6.80793	0
2022-02-24 16:20:00	6.80712	6.807284	6.80712	0
2022-02-24 16:25:00	6.80793	6.807365	6.80793	0
2022-02-24 16:30:00	6.80874	6.807608	6.80874	0
2022-02-24 16:35:00	6.80793	6.80777	6.80793	0
2022-02-24 16:40:00	6.80793	6.80777	6.80793	0
2022-02-24 16:45:00	6.80874	6.807932	6.80874	0
2022-02-24 16:50:00	6.80874	6.808094	6.80874	0
2022-02-24 16:55:00	6.80712	6.808175	6.80712	0
2022-02-24 17:00:00	6.80874	6.808092	6.80874	0
2022-02-24 17:05:00	6.80874	6.808173	6.80874	0
2022-02-24 17:10:00	6.80957	6.808418	6.80957	0
2022-02-24 17:15:00	6.80874	6.808499	6.80874	0
2022-02-24 17:20:00	6.80793	6.808418	6.80793	0
2022-02-24 17:25:00	6.80957	6.808582	6.80957	0
2022-02-24 17:30:00	6.81038	6.808827	6.81038	0
2022-02-24 17:35:00	6.80957	6.80891	6.80957	0
2022-02-24 17:40:00	6.80957	6.808993	6.80957	0
2022-02-24 17:45:00	6.80957	6.809238	6.80957	0
2022-02-24 17:50:00	6.81038	6.809402	6.81038	0
2022-02-24 17:55:00	6.80874	6.809402	6.80874	0
2022-02-24 18:00:00	6.80874	6.809319	6.80874	0
2022-02-24 18:05:00	6.80874	6.809319	6.80874	0
2022-02-24 18:10:00	6.80957	6.809483	6.80957	0
2022-02-24 18:15:00	6.80874	6.8094	6.80874	0
2022-02-24 18:20:00	6.80874	6.809236	6.80874	0
2022-02-24 18:25:00	6.80957	6.809236	6.80957	0
2022-02-24 18:30:00	6.80957	6.809236	6.80957	0
2022-02-24 18:35:00	6.80957	6.809236	6.80957	0
2022-02-24 18:40:00	6.80957	6.809155	6.80957	0
2022-02-24 18:45:00	6.80957	6.809238	6.80957	0
2022-02-24 18:50:00	6.81038	6.809402	6.81038	0
2022-02-24 18:55:00	6.80957	6.809485	6.80957	0
2022-02-24 19:00:00	6.80957	6.809485	6.80957	0
2022-02-24 19:05:00	6.81038	6.809649	6.81038	0
2022-02-24 19:10:00	6.81119	6.809894	6.81119	0
2022-02-24 19:15:00	6.80957	6.809894	6.80957	0
2022-02-24 19:20:00	6.80957	6.809894	6.80957	0
2022-02-24 19:25:00	6.80957	6.809894	6.80957	0
2022-02-24 19:30:00	6.80957	6.809894	6.80957	0
2022-02-24 19:35:00	6.80874	6.809811	6.80874	0
2022-02-24 19:40:00	6.80957	6.80973	6.80957	0
2022-02-24 19:45:00	6.812	6.809973	6.812	0
2022-02-24 19:50:00	6.80957	6.809973	6.80957	0
2022-02-24 19:55:00	6.80957	6.809892	6.80957	0
2022-02-24 20:00:00	6.81038	6.809811	6.81038	0
2022-02-24 20:05:00	6.81038	6.809892	6.81038	0
2022-02-24 20:10:00	6.80957	6.809892	6.80957	0
2022-02-24 20:15:00	6.81038	6.809973	6.81038	0
2022-02-24 20:20:00	6.81038	6.810054	6.81038	0
2022-02-24 20:25:00	6.81038	6.810218	6.81038	0
2022-02-24 20:30:00	6.80957	6.810218	6.80957	0
2022-02-24 20:35:00	6.80957	6.809975	6.80957	0
2022-02-24 20:40:00	6.81038	6.810056	6.81038	0
2022-02-24 20:45:00	6.80957	6.810056	6.80957	0
2022-02-24 20:50:00	6.80957	6.809975	6.80957	0
2022-02-24 20:55:00	6.80957	6.809894	6.80957	0
2022-02-24 21:00:00	6.80957	6.809894	6.80957	0
2022-02-24 21:05:00	6.80957	6.809813	6.80957	0
2022-02-24 21:10:00	6.80874	6.809649	6.80874	0
2022-02-24 21:15:00	6.80874	6.809485	6.80874	0
2022-02-24 21:20:00	6.80957	6.809485	6.80957	0
2022-02-24 21:25:00	6.80957	6.809485	6.80957	0
2022-02-24 21:30:00	6.80957	6.809404	6.80957	0
2022-02-24 21:35:00	6.80957	6.809404	6.80957	0
2022-02-24 21:40:00	6.81038	6.809485	6.81038	0
2022-02-24 21:45:00	6.80874	6.809402	6.80874	0
2022-02-24 21:50:00	6.80957	6.809402	6.80957	0
2022-02-24 21:55:00	6.81038	6.809483	6.81038	0
2022-02-24 22:00:00	6.81119	6.809728	6.81119	0
2022-02-24 22:05:00	6.80957	6.809811	6.80957	0
2022-02-24 22:10:00	6.80957	6.809811	6.80957	0
2022-02-24 22:15:00	6.80957	6.809811	6.80957	0
2022-02-24 22:20:00	6.80957	6.809811	6.80957	0
2022-02-24 22:25:00	6.80874	6.809728	6.80874	0
2022-02-24 22:30:00	6.80957	6.809647	6.80957	0
2022-02-24 22:35:00	6.80957	6.80973	6.80957	0
2022-02-24 22:40:00	6.80957	6.80973	6.80957	0
2022-02-24 22:45:00	6.80957	6.809649	6.80957	0
2022-02-24 22:50:00	6.80957	6.809487	6.80957	0
2022-02-24 22:55:00	6.81038	6.809568	6.81038	0
2022-02-24 23:00:00	6.80957	6.809568	6.80957	0
2022-02-24 23:05:00	6.80957	6.809568	6.80957	0
2022-02-24 23:10:00	6.80957	6.809568	6.80957	0
2022-02-24 23:15:00	6.80957	6.809651	6.80957	0
2022-02-24 23:20:00	6.80957	6.809651	6.80957	0
2022-02-24 23:25:00	6.80957	6.809651	6.80957	0
2022-02-24 23:30:00	6.80957	6.809651	6.80957	0
2022-02-24 23:35:00	6.80957	6.809651	6.80957	0
2022-02-24 23:40:00	6.80874	6.809568	6.80874	0
2022-02-24 23:45:00	6.80874	6.809404	6.80874	0
2022-02-24 23:50:00	6.80957	6.809404	6.80957	0
2022-02-24 23:55:00	6.80957	6.809404	6.80957	0
2022-02-25 00:00:00	6.80957	6.809404	6.80957	0
2022-02-25 00:05:00	6.80957	6.809404	6.80957	0
2022-02-25 00:10:00	6.80957	6.809404	6.80957	0
2022-02-25 00:15:00	6.80874	6.809321	6.80874	0
2022-02-25 00:20:00	6.80874	6.809238	6.80874	0
2022-02-25 00:25:00	6.80957	6.809238	6.80957	0
2022-02-25 00:30:00	6.80957	6.809321	6.80957	0
2022-02-25 00:35:00	6.80874	6.809321	6.80874	0
2022-02-25 00:40:00	6.80874	6.809238	6.80874	0
2022-02-25 00:45:00	6.80957	6.809238	6.80957	0
2022-02-25 00:50:00	6.81038	6.809319	6.81038	0
2022-02-25 00:55:00	6.80874	6.809236	6.80874	0
2022-02-25 01:00:00	6.80874	6.809153	6.80874	0
2022-02-25 01:05:00	6.80957	6.809236	6.80957	0
2022-02-25 01:10:00	6.80874	6.809236	6.80874	0
2022-02-25 01:15:00	6.80712	6.808991	6.80712	0
2022-02-25 01:20:00	6.80874	6.808908	6.80874	0
2022-02-25 01:25:00	6.80957	6.808991	6.80957	0
2022-02-25 01:30:00	6.80631	6.808748	6.80631	0
2022-02-25 01:35:00	6.80631	6.808422	6.80631	0
2022-02-25 01:40:00	6.80957	6.808341	6.80957	0
2022-02-25 01:45:00	6.80957	6.808424	6.80957	0
2022-02-25 01:50:00	6.80793	6.808343	6.80793	0
2022-02-25 01:55:00	6.80793	6.808179	6.80793	0
2022-02-25 02:00:00	6.80874	6.808179	6.80874	0
2022-02-25 02:05:00	6.80957	6.808424	6.80957	0
2022-02-25 02:10:00	6.80631	6.808181	6.80631	0
2022-02-25 02:15:00	6.80631	6.807855	6.80631	0
2022-02-25 02:20:00	6.80793	6.808017	6.80793	0
2022-02-25 02:25:00	6.80957	6.808343	6.80957	0
2022-02-25 02:30:00	6.80874	6.80826	6.80874	0
2022-02-25 02:35:00	6.80874	6.808177	6.80874	0
2022-02-25 02:40:00	6.80793	6.808177	6.80793	0
2022-02-25 02:45:00	6.80874	6.808258	6.80874	0
2022-02-25 02:50:00	6.80874	6.808258	6.80874	0
2022-02-25 02:55:00	6.80712	6.808013	6.80712	0
2022-02-25 03:00:00	6.80874	6.808256	6.80874	0
2022-02-25 03:05:00	6.80957	6.808582	6.80957	0
2022-02-25 03:10:00	6.80712	6.808501	6.80712	0
2022-02-25 03:15:00	6.80874	6.808418	6.80874	0
2022-02-25 03:20:00	6.80957	6.808501	6.80957	0
2022-02-25 03:25:00	6.80874	6.808501	6.80874	0
2022-02-25 03:30:00	6.80793	6.808501	6.80793	0
2022-02-25 03:35:00	6.80874	6.808501	6.80874	0
2022-02-25 03:40:00	6.80957	6.808584	6.80957	0
2022-02-25 03:45:00	6.80874	6.808746	6.80874	0
2022-02-25 03:50:00	6.80793	6.808665	6.80793	0
2022-02-25 03:55:00	6.80957	6.808665	6.80957	0
2022-02-25 04:00:00	6.80793	6.808746	6.80793	0
2022-02-25 04:05:00	6.80712	6.808584	6.80712	0
2022-02-25 04:10:00	6.80874	6.808501	6.80874	0
2022-02-25 04:15:00	6.80957	6.808584	6.80957	0
2022-02-25 04:20:00	6.80874	6.808665	6.80874	0
2022-02-25 04:25:00	6.80874	6.808665	6.80874	0
2022-02-25 04:30:00	6.80957	6.808665	6.80957	0
2022-02-25 04:35:00	6.81038	6.808829	6.81038	0
2022-02-25 04:40:00	6.80957	6.808993	6.80957	0
2022-02-25 04:45:00	6.80874	6.80891	6.80874	0
2022-02-25 04:50:00	6.80957	6.809074	6.80957	0
2022-02-25 04:55:00	6.80957	6.809319	6.80957	0
2022-02-25 05:00:00	6.80957	6.809402	6.80957	0
2022-02-25 05:05:00	6.80957	6.809402	6.80957	0
2022-02-25 05:10:00	6.80957	6.809485	6.80957	0
2022-02-25 05:15:00	6.80793	6.809404	6.80793	0
2022-02-25 05:20:00	6.80793	6.80924	6.80793	0
2022-02-25 05:25:00	6.80874	6.809076	6.80874	0
2022-02-25 05:30:00	6.80957	6.809076	6.80957	0
2022-02-25 05:35:00	6.80957	6.809159	6.80957	0
2022-02-25 05:40:00	6.80793	6.808995	6.80793	0
2022-02-25 05:45:00	6.80874	6.808912	6.80874	0
2022-02-25 05:50:00	6.80957	6.808912	6.80957	0
2022-02-25 05:55:00	6.80793	6.808748	6.80793	0
2022-02-25 06:00:00	6.80874	6.808665	6.80874	0
2022-02-25 06:05:00	6.80957	6.808829	6.80957	0
2022-02-25 06:10:00	6.80957	6.808993	6.80957	0
2022-02-25 06:15:00	6.80793	6.808912	6.80793	0
2022-02-25 06:20:00	6.80874	6.808829	6.80874	0
2022-02-25 06:25:00	6.80874	6.808746	6.80874	0
2022-02-25 06:30:00	6.80631	6.808584	6.80631	0
2022-02-25 06:35:00	6.80631	6.808341	6.80631	0
2022-02-25 06:40:00	6.80793	6.808177	6.80793	0
2022-02-25 06:45:00	6.80712	6.808096	6.80712	0
2022-02-25 06:50:00	6.80631	6.807853	6.80631	0
2022-02-25 06:55:00	6.80631	6.807527	6.80631	0
2022-02-25 07:00:00	6.80631	6.807201	6.80631	0
2022-02-25 07:05:00	6.80631	6.807039	6.80631	0
2022-02-25 07:10:00	6.80631	6.806796	6.80631	0
2022-02-25 07:15:00	6.80631	6.806553	6.80631	0
2022-02-25 07:20:00	6.80631	6.806553	6.80631	0
2022-02-25 07:25:00	6.80631	6.806553	6.80631	0
2022-02-25 07:30:00	6.80631	6.806391	6.80631	0
2022-02-25 07:35:00	6.80631	6.80631	6.80631	0
2022-02-25 07:40:00	6.80631	6.80631	6.80631	0
2022-02-25 07:45:00	6.80549	6.806228	6.80549	0
2022-02-25 07:50:00	6.80549	6.806146	6.80549	0
2022-02-25 07:55:00	6.80631	6.806146	6.80631	0
2022-02-25 08:00:00	6.80549	6.806064	6.80549	0
2022-02-25 08:05:00	6.80549	6.805982	6.80549	0
2022-02-25 08:10:00	6.80549	6.8059	6.80549	0
2022-02-25 08:15:00	6.80631	6.8059	6.80631	0
2022-02-25 08:20:00	6.80631	6.8059	6.80631	0
2022-02-25 08:25:00	6.80549	6.805818	6.80549	0
2022-02-25 08:30:00	6.80631	6.805818	6.80631	0
2022-02-25 08:35:00	6.80631	6.8059	6.80631	0
2022-02-25 08:40:00	6.80549	6.8059	6.80549	0
2022-02-25 08:45:00	6.80549	6.805818	6.80549	0
2022-02-25 08:50:00	6.80549	6.805818	6.80549	0
2022-02-25 08:55:00	6.80631	6.8059	6.80631	0
2022-02-25 09:00:00	6.80549	6.8059	6.80549	0
2022-02-25 09:05:00	6.80549	6.805818	6.80549	0
2022-02-25 09:10:00	6.80631	6.805818	6.80631	0
2022-02-25 09:15:00	6.80549	6.805818	6.80549	0
2022-02-25 09:20:00	6.80387	6.805574	6.80387	0
2022-02-25 09:25:00	6.80387	6.80533	6.80387	0
2022-02-25 09:30:00	6.80549	6.80533	6.80549	0
2022-02-25 09:35:00	6.80549	6.80533	6.80549	0
2022-02-25 09:40:00	6.80387	6.805168	6.80387	0
2022-02-25 09:45:00	6.80387	6.804924	6.80387	0
2022-02-25 09:50:00	6.80387	6.804762	6.80387	0
2022-02-25 09:55:00	6.80631	6.804844	6.80631	0
2022-02-25 10:00:00	6.80549	6.804762	6.80549	0
2022-02-25 10:05:00	6.80549	6.804762	6.80549	0
2022-02-25 10:10:00	6.80549	6.804924	6.80549	0
2022-02-25 10:15:00	6.80631	6.805168	6.80631	0
2022-02-25 10:20:00	6.80468	6.805087	6.80468	0
2022-02-25 10:25:00	6.80468	6.805006	6.80468	0
2022-02-25 10:30:00	6.80549	6.805168	6.80549	0
2022-02-25 10:35:00	6.80549	6.80533	6.80549	0
2022-02-25 10:40:00	6.80468	6.805411	6.80468	0
2022-02-25 10:45:00	6.80549	6.805329	6.80549	0
2022-02-25 10:50:00	6.80549	6.805329	6.80549	0
2022-02-25 10:55:00	6.80468	6.805248	6.80468	0
2022-02-25 11:00:00	6.80387	6.805086	6.80387	0
2022-02-25 11:05:00	6.80387	6.804842	6.80387	0
2022-02-25 11:10:00	6.80631	6.805005	6.80631	0
2022-02-25 11:15:00	6.80387	6.804924	6.80387	0
2022-02-25 11:20:00	6.80387	6.804762	6.80387	0
2022-02-25 11:25:00	6.80468	6.804681	6.80468	0
2022-02-25 11:30:00	6.80631	6.804844	6.80631	0
2022-02-25 11:35:00	6.80549	6.804844	6.80549	0
2022-02-25 11:40:00	6.80468	6.804763	6.80468	0
2022-02-25 11:45:00	6.80549	6.804844	6.80549	0
2022-02-25 11:50:00	6.80468	6.804925	6.80468	0
2022-02-25 11:55:00	6.80387	6.804925	6.80387	0
2022-02-25 12:00:00	6.80387	6.804681	6.80387	0
2022-02-25 12:05:00	6.80631	6.804925	6.80631	0
2022-02-25 12:10:00	6.80387	6.804925	6.80387	0
2022-02-25 12:15:00	6.80387	6.804844	6.80387	0
2022-02-25 12:20:00	6.80306	6.804519	6.80306	0
2022-02-25 12:25:00	6.80468	6.804438	6.80468	0
2022-02-25 12:30:00	6.80549	6.804519	6.80549	0
2022-02-25 12:35:00	6.80387	6.804357	6.80387	0
2022-02-25 12:40:00	6.80468	6.804357	6.80468	0
2022-02-25 12:45:00	6.80468	6.804438	6.80468	0
2022-02-25 12:50:00	6.80387	6.804438	6.80387	0
2022-02-25 12:55:00	6.80306	6.804113	6.80306	0
2022-02-25 13:00:00	6.80387	6.804113	6.80387	0
2022-02-25 13:05:00	6.80549	6.804275	6.80549	0
2022-02-25 13:10:00	6.80549	6.804518	6.80549	0
2022-02-25 13:15:00	6.80468	6.804518	6.80468	0
2022-02-25 13:20:00	6.80468	6.804437	6.80468	0
2022-02-25 13:25:00	6.80631	6.804681	6.80631	0
2022-02-25 13:30:00	6.80387	6.8046	6.80387	0
2022-02-25 13:35:00	6.80387	6.804519	6.80387	0
2022-02-25 13:40:00	6.80387	6.804519	6.80387	0
2022-02-25 13:45:00	6.80468	6.804681	6.80468	0
2022-02-25 13:50:00	6.80387	6.804681	6.80387	0
2022-02-25 13:55:00	6.80387	6.804519	6.80387	0
2022-02-25 14:00:00	6.80468	6.804438	6.80468	0
2022-02-25 14:05:00	6.80549	6.804519	6.80549	0
2022-02-25 14:10:00	6.80224	6.804275	6.80224	0
2022-02-25 14:15:00	6.80387	6.804031	6.80387	0
2022-02-25 14:20:00	6.80387	6.804031	6.80387	0
2022-02-25 14:25:00	6.80387	6.804031	6.80387	0
2022-02-25 14:30:00	6.80387	6.804031	6.80387	0
2022-02-25 14:35:00	6.80387	6.80395	6.80387	0
2022-02-25 14:40:00	6.80549	6.804112	6.80549	0
2022-02-25 14:45:00	6.80468	6.804193	6.80468	0
2022-02-25 14:50:00	6.80306	6.804031	6.80306	0
2022-02-25 14:55:00	6.80387	6.803869	6.80387	0
2022-02-25 15:00:00	6.80468	6.804113	6.80468	0
2022-02-25 15:05:00	6.80468	6.804194	6.80468	0
2022-02-25 15:10:00	6.80468	6.804275	6.80468	0
2022-02-25 15:15:00	6.80387	6.804275	6.80387	0
2022-02-25 15:20:00	6.80468	6.804356	6.80468	0
2022-02-25 15:25:00	6.80387	6.804356	6.80387	0
2022-02-25 15:30:00	6.80306	6.804113	6.80306	0
2022-02-25 15:35:00	6.80387	6.804032	6.80387	0
2022-02-25 15:40:00	6.80468	6.804194	6.80468	0
2022-02-25 15:45:00	6.80387	6.804194	6.80387	0
2022-02-25 15:50:00	6.80387	6.804113	6.80387	0
2022-02-25 15:55:00	6.80468	6.804113	6.80468	0
2022-02-25 16:00:00	6.80549	6.804194	6.80549	0
2022-02-25 16:05:00	6.80468	6.804275	6.80468	0
2022-02-25 16:10:00	6.80549	6.804356	6.80549	0
2022-02-25 16:15:00	6.80549	6.804518	6.80549	0
2022-02-25 16:20:00	6.80631	6.804843	6.80631	0
2022-02-25 16:25:00	6.80387	6.804843	6.80387	0
2022-02-25 16:30:00	6.80468	6.804843	6.80468	0
2022-02-25 16:35:00	6.80631	6.805087	6.80631	0
2022-02-25 16:40:00	6.80549	6.805249	6.80549	0
2022-02-25 16:45:00	6.80387	6.805168	6.80387	0
2022-02-25 16:50:00	6.80631	6.80525	6.80631	0
2022-02-25 16:55:00	6.80631	6.805413	6.80631	0
2022-02-25 17:00:00	6.80549	6.805413	6.80549	0
2022-02-25 17:05:00	6.80549	6.805413	6.80549	0
2022-02-25 17:10:00	6.80549	6.805331	6.80549	0
2022-02-25 17:15:00	6.80631	6.805575	6.80631	0
2022-02-25 17:20:00	6.80549	6.805656	6.80549	0
2022-02-25 17:25:00	6.80631	6.805656	6.80631	0
2022-02-25 17:30:00	6.80549	6.805656	6.80549	0
2022-02-25 17:35:00	6.80631	6.8059	6.80631	0
2022-02-25 17:40:00	6.80549	6.805818	6.80549	0
2022-02-25 17:45:00	6.80631	6.805818	6.80631	0
2022-02-25 17:50:00	6.80631	6.8059	6.80631	0
2022-02-25 17:55:00	6.81038	6.806389	6.81038	0
2022-02-25 18:00:00	6.80957	6.806797	6.80957	0
2022-02-25 18:05:00	6.80793	6.806959	6.80793	0
2022-02-25 18:10:00	6.80712	6.807122	6.80712	0
2022-02-25 18:15:00	6.80631	6.807122	6.80631	0
2022-02-25 18:20:00	6.80631	6.807204	6.80631	0
2022-02-25 18:25:00	6.80631	6.807204	6.80631	0
2022-02-25 18:30:00	6.80549	6.807204	6.80549	0
2022-02-25 18:35:00	6.80549	6.807122	6.80549	0
2022-02-25 18:40:00	6.80549	6.80704	6.80549	0
2022-02-25 18:45:00	6.80549	6.806551	6.80549	0
2022-02-25 18:50:00	6.80549	6.806143	6.80549	0
2022-02-25 18:55:00	6.80387	6.805737	6.80387	0
2022-02-25 19:00:00	6.80549	6.805574	6.80549	0
2022-02-25 19:05:00	6.80549	6.805492	6.80549	0
2022-02-25 19:10:00	6.80631	6.805492	6.80631	0
2022-02-25 19:15:00	6.80549	6.80541	6.80549	0
2022-02-25 19:20:00	6.80631	6.805492	6.80631	0
2022-02-25 19:25:00	6.80631	6.805574	6.80631	0
2022-02-25 19:30:00	6.80549	6.805574	6.80549	0
2022-02-25 19:35:00	6.80549	6.805574	6.80549	0
2022-02-25 19:40:00	6.80631	6.805656	6.80631	0
2022-02-25 19:45:00	6.80631	6.8059	6.80631	0
2022-02-25 19:50:00	6.80549	6.8059	6.80549	0
2022-02-25 19:55:00	6.80549	6.8059	6.80549	0
2022-02-25 20:00:00	6.80549	6.805818	6.80549	0
2022-02-25 20:05:00	6.80549	6.805818	6.80549	0
2022-02-25 20:10:00	6.80549	6.805736	6.80549	0
2022-02-25 20:15:00	6.80631	6.805736	6.80631	0
2022-02-25 20:20:00	6.80549	6.805736	6.80549	0
2022-02-25 20:25:00	6.80549	6.805736	6.80549	0
2022-02-25 20:30:00	6.80549	6.805654	6.80549	0
2022-02-25 20:35:00	6.80549	6.805572	6.80549	0
2022-02-25 20:40:00	6.80631	6.805654	6.80631	0
2022-02-25 20:45:00	6.80387	6.805492	6.80387	0
2022-02-25 20:50:00	6.80549	6.805492	6.80549	0
2022-02-25 20:55:00	6.80549	6.805492	6.80549	0
2022-02-25 21:00:00	6.80549	6.805492	6.80549	0
2022-02-25 21:05:00	6.80549	6.80541	6.80549	0
2022-02-25 21:10:00	6.80549	6.80541	6.80549	0
2022-02-25 21:15:00	6.80631	6.805492	6.80631	0
2022-02-25 21:20:00	6.80631	6.805574	6.80631	0
2022-02-25 21:25:00	6.80387	6.805412	6.80387	0
2022-02-25 21:30:00	6.80549	6.80533	6.80549	0
2022-02-25 21:35:00	6.80631	6.805574	6.80631	0
2022-02-25 21:40:00	6.80387	6.805412	6.80387	0
2022-02-25 21:45:00	6.80549	6.805412	6.80549	0
2022-02-25 21:50:00	6.80468	6.805331	6.80468	0
2022-02-25 21:55:00	6.80631	6.805413	6.80631	0
2022-02-25 22:00:00	6.80549	6.805413	6.80549	0
2022-02-25 22:05:00	6.80549	6.805331	6.80549	0
2022-02-25 22:10:00	6.80631	6.805331	6.80631	0
2022-02-25 22:15:00	6.80631	6.805575	6.80631	0
2022-02-25 22:20:00	6.80468	6.805494	6.80468	0
2022-02-25 22:25:00	6.80468	6.805331	6.80468	0
2022-02-25 22:30:00	6.80631	6.805575	6.80631	0
2022-02-25 22:35:00	6.80549	6.805575	6.80549	0
2022-02-25 22:40:00	6.80468	6.805575	6.80468	0
2022-02-25 22:45:00	6.80631	6.805575	6.80631	0
2022-02-25 22:50:00	6.80631	6.805657	6.80631	0
2022-02-25 22:55:00	6.80549	6.805657	6.80549	0
2022-02-25 23:00:00	6.80468	6.805494	6.80468	0
2022-02-25 23:05:00	6.80549	6.805412	6.80549	0
2022-02-25 23:10:00	6.80549	6.805493	6.80549	0
2022-02-25 23:15:00	6.80468	6.805493	6.80468	0
2022-02-25 23:20:00	6.80631	6.805493	6.80631	0
2022-02-25 23:25:00	6.80549	6.805493	6.80549	0
2022-02-25 23:30:00	6.80468	6.805493	6.80468	0
2022-02-25 23:35:00	6.80468	6.80533	6.80468	0
2022-02-25 23:40:00	6.80549	6.805248	6.80549	0
2022-02-25 23:45:00	6.80468	6.805167	6.80468	0
2022-02-25 23:50:00	6.80468	6.805167	6.80468	0
2022-02-25 23:55:00	6.80468	6.805086	6.80468	0
2022-02-26 00:00:00	6.80631	6.805168	6.80631	0
2022-02-26 00:05:00	6.80468	6.805168	6.80468	0
2022-02-26 00:10:00	6.80387	6.804924	6.80387	0
2022-02-26 00:15:00	6.80468	6.804843	6.80468	0
2022-02-26 00:20:00	6.80631	6.805006	6.80631	0
2022-02-26 00:25:00	6.80387	6.804925	6.80387	0
2022-02-26 00:30:00	6.80387	6.804763	6.80387	0
2022-02-26 00:35:00	6.80549	6.804844	6.80549	0
2022-02-26 00:40:00	6.80387	6.804763	6.80387	0
2022-02-26 00:45:00	6.80306	6.804601	6.80306	0
2022-02-26 00:50:00	6.80306	6.804276	6.80306	0
2022-02-26 00:55:00	6.80549	6.804357	6.80549	0
2022-02-26 01:00:00	6.80306	6.804276	6.80306	0
2022-02-26 01:05:00	6.80387	6.804195	6.80387	0
2022-02-26 01:10:00	6.80387	6.803951	6.80387	0
2022-02-26 01:15:00	6.80468	6.804032	6.80468	0
2022-02-26 01:20:00	6.80306	6.803951	6.80306	0
2022-02-26 01:25:00	6.80387	6.803789	6.80387	0
2022-02-26 01:30:00	6.80306	6.803708	6.80306	0
2022-02-26 01:35:00	6.80468	6.80387	6.80468	0
2022-02-26 01:40:00	6.80306	6.80387	6.80306	0
2022-02-26 01:45:00	6.80306	6.803627	6.80306	0
2022-02-26 01:50:00	6.80468	6.803789	6.80468	0
2022-02-26 01:55:00	6.80387	6.803789	6.80387	0
2022-02-26 02:00:00	6.80306	6.803708	6.80306	0
2022-02-26 02:05:00	6.80387	6.803627	6.80387	0
2022-02-26 02:10:00	6.80387	6.803708	6.80387	0
2022-02-26 02:15:00	6.80306	6.803627	6.80306	0
2022-02-26 02:20:00	6.80306	6.803627	6.80306	0
2022-02-26 02:25:00	6.80387	6.803546	6.80387	0
2022-02-26 02:30:00	6.80306	6.803546	6.80306	0
2022-02-26 02:35:00	6.80306	6.803546	6.80306	0
2022-02-26 02:40:00	6.80387	6.803465	6.80387	0
2022-02-26 02:45:00	6.80387	6.803465	6.80387	0
2022-02-26 02:50:00	6.80306	6.803465	6.80306	0
2022-02-26 02:55:00	6.80306	6.803384	6.80306	0
2022-02-26 03:00:00	6.80306	6.803303	6.80306	0
2022-02-26 03:05:00	6.80306	6.803303	6.80306	0
2022-02-26 03:10:00	6.80306	6.803303	6.80306	0
2022-02-26 03:15:00	6.80306	6.803222	6.80306	0
2022-02-26 03:20:00	6.80306	6.803222	6.80306	0
2022-02-26 03:25:00	6.80306	6.803222	6.80306	0
2022-02-26 03:30:00	6.80306	6.803141	6.80306	0
2022-02-26 03:35:00	6.80306	6.80306	6.80306	0
2022-02-26 03:40:00	6.80306	6.80306	6.80306	0
2022-02-26 03:45:00	6.80143	6.802897	6.80143	0
2022-02-26 03:50:00	6.80224	6.802815	6.80224	0
2022-02-26 03:55:00	6.80306	6.802815	6.80306	0
2022-02-26 04:00:00	6.80306	6.802815	6.80306	0
2022-02-26 04:05:00	6.80306	6.802815	6.80306	0
2022-02-26 04:10:00	6.80224	6.802733	6.80224	0
2022-02-26 04:15:00	6.80306	6.802733	6.80306	0
2022-02-26 04:20:00	6.80306	6.802733	6.80306	0
2022-02-26 04:25:00	6.80143	6.80257	6.80143	0
2022-02-26 04:30:00	6.80306	6.80257	6.80306	0
2022-02-26 04:35:00	6.80387	6.802814	6.80387	0
2022-02-26 04:40:00	6.80224	6.802814	6.80224	0
2022-02-26 04:45:00	6.80306	6.802814	6.80306	0
2022-02-26 04:50:00	6.80306	6.802814	6.80306	0
2022-02-26 04:55:00	6.80306	6.802814	6.80306	0
2022-02-26 05:00:00	6.80143	6.802733	6.80143	0
2022-02-26 05:05:00	6.80306	6.802733	6.80306	0
2022-02-26 05:10:00	6.80306	6.802733	6.80306	0
2022-02-26 05:15:00	6.80143	6.802733	6.80143	0
2022-02-26 05:20:00	6.80143	6.80257	6.80143	0
2022-02-26 05:25:00	6.80306	6.802489	6.80306	0
2022-02-26 05:30:00	6.80224	6.802489	6.80224	0
2022-02-26 05:35:00	6.80224	6.802407	6.80224	0
2022-02-26 05:40:00	6.80306	6.802407	6.80306	0
2022-02-26 05:45:00	6.80306	6.802407	6.80306	0
2022-02-26 05:50:00	6.80143	6.802407	6.80143	0
2022-02-26 05:55:00	6.80224	6.802325	6.80224	0
2022-02-26 06:00:00	6.80224	6.802243	6.80224	0
2022-02-26 06:05:00	6.80306	6.802406	6.80306	0
2022-02-26 06:10:00	6.80062	6.802325	6.80062	0
2022-02-26 06:15:00	6.80143	6.802162	6.80143	0
2022-02-26 06:20:00	6.80306	6.802244	6.80306	0
2022-02-26 06:25:00	6.80143	6.802163	6.80143	0
2022-02-26 06:30:00	6.80143	6.802	6.80143	0
2022-02-26 06:35:00	6.80306	6.802	6.80306	0
2022-02-26 06:40:00	6.80143	6.802	6.80143	0
2022-02-26 06:45:00	6.80143	6.801919	6.80143	0
2022-02-26 06:50:00	6.80224	6.801919	6.80224	0
2022-02-26 06:55:00	6.80224	6.801837	6.80224	0
2022-02-26 07:00:00	6.80224	6.801999	6.80224	0
2022-02-26 07:05:00	6.80224	6.80208	6.80224	0
2022-02-26 07:10:00	6.80224	6.801998	6.80224	0
2022-02-26 07:15:00	6.80306	6.802161	6.80306	0
2022-02-26 07:20:00	6.80062	6.80208	6.80062	0
2022-02-26 07:25:00	6.80306	6.80208	6.80306	0
2022-02-26 07:30:00	6.80306	6.802243	6.80306	0
2022-02-26 07:35:00	6.80143	6.802243	6.80143	0
2022-02-26 07:40:00	6.80062	6.802081	6.80062	0
2022-02-26 07:45:00	6.80224	6.802081	6.80224	0
2022-02-26 07:50:00	6.80306	6.802163	6.80306	0
2022-02-26 07:55:00	6.80062	6.802001	6.80062	0
2022-02-26 08:00:00	6.80224	6.802001	6.80224	0
2022-02-26 08:05:00	6.80224	6.801919	6.80224	0
2022-02-26 08:10:00	6.80143	6.802	6.80143	0
2022-02-26 08:15:00	6.80224	6.801918	6.80224	0
2022-02-26 08:20:00	6.80143	6.801755	6.80143	0
2022-02-26 08:25:00	6.80224	6.801836	6.80224	0
2022-02-26 08:30:00	6.80062	6.801836	6.80062	0
2022-02-26 08:35:00	6.80062	6.801674	6.80062	0
2022-02-26 08:40:00	6.80224	6.801592	6.80224	0
2022-02-26 08:45:00	6.80062	6.801592	6.80062	0
2022-02-26 08:50:00	6.7998	6.801348	6.7998	0
2022-02-26 08:55:00	6.80224	6.801348	6.80224	0
2022-02-26 09:00:00	6.80062	6.801267	6.80062	0
2022-02-26 09:05:00	6.80143	6.801186	6.80143	0
2022-02-26 09:10:00	6.80224	6.801267	6.80224	0
2022-02-26 09:15:00	6.80143	6.801186	6.80143	0
2022-02-26 09:20:00	6.7998	6.801104	6.7998	0
2022-02-26 09:25:00	6.7998	6.801022	6.7998	0
2022-02-26 09:30:00	6.80062	6.80086	6.80062	0
2022-02-26 09:35:00	6.80224	6.801022	6.80224	0
2022-02-26 09:40:00	6.7998	6.801022	6.7998	0
2022-02-26 09:45:00	6.7998	6.800778	6.7998	0
2022-02-26 09:50:00	6.80224	6.80094	6.80224	0
2022-02-26 09:55:00	6.7998	6.800777	6.7998	0
2022-02-26 10:00:00	6.7998	6.800533	6.7998	0
2022-02-26 10:05:00	6.80143	6.800533	6.80143	0
2022-02-26 10:10:00	6.80062	6.800615	6.80062	0
2022-02-26 10:15:00	6.7998	6.800615	6.7998	0
2022-02-26 10:20:00	6.7998	6.800533	6.7998	0
2022-02-26 10:25:00	6.80143	6.800452	6.80143	0
2022-02-26 10:30:00	6.80062	6.800534	6.80062	0
2022-02-26 10:35:00	6.7998	6.800534	6.7998	0
2022-02-26 10:40:00	6.80062	6.800372	6.80062	0
2022-02-26 10:45:00	6.80224	6.800616	6.80224	0
2022-02-26 10:50:00	6.79817	6.800453	6.79817	0
2022-02-26 10:55:00	6.79817	6.800127	6.79817	0
2022-02-26 11:00:00	6.7998	6.800045	6.7998	0
2022-02-26 11:05:00	6.7998	6.800045	6.7998	0
2022-02-26 11:10:00	6.7998	6.800045	6.7998	0
2022-02-26 11:15:00	6.7998	6.799882	6.7998	0
2022-02-26 11:20:00	6.7998	6.7998	6.7998	0
2022-02-26 11:25:00	6.7998	6.7998	6.7998	0
2022-02-26 11:30:00	6.7998	6.799718	6.7998	0
2022-02-26 11:35:00	6.7998	6.799474	6.7998	0
2022-02-26 11:40:00	6.7998	6.799637	6.7998	0
2022-02-26 11:45:00	6.80062	6.799882	6.80062	0
2022-02-26 11:50:00	6.7998	6.799882	6.7998	0
2022-02-26 11:55:00	6.7998	6.799882	6.7998	0
2022-02-26 12:00:00	6.80062	6.799964	6.80062	0
2022-02-26 12:05:00	6.80062	6.800046	6.80062	0
2022-02-26 12:10:00	6.7998	6.800046	6.7998	0
2022-02-26 12:15:00	6.80143	6.800209	6.80143	0
2022-02-26 12:20:00	6.80143	6.800372	6.80143	0
2022-02-26 12:25:00	6.7998	6.800372	6.7998	0
2022-02-26 12:30:00	6.80143	6.800535	6.80143	0
2022-02-26 12:35:00	6.80062	6.800535	6.80062	0
2022-02-26 12:40:00	6.7998	6.800535	6.7998	0
2022-02-26 12:45:00	6.7998	6.800535	6.7998	0
2022-02-26 12:50:00	6.7998	6.800453	6.7998	0
2022-02-26 12:55:00	6.80143	6.800534	6.80143	0
2022-02-26 13:00:00	6.7998	6.800534	6.7998	0
2022-02-26 13:05:00	6.7998	6.800371	6.7998	0
2022-02-26 13:10:00	6.7998	6.800208	6.7998	0
2022-02-26 13:15:00	6.80062	6.80029	6.80062	0
2022-02-26 13:20:00	6.80062	6.800209	6.80062	0
2022-02-26 13:25:00	6.80143	6.80029	6.80143	0
2022-02-26 13:30:00	6.80224	6.800534	6.80224	0
2022-02-26 13:35:00	6.80062	6.800616	6.80062	0
2022-02-26 13:40:00	6.7998	6.800616	6.7998	0
2022-02-26 13:45:00	6.80062	6.800535	6.80062	0
2022-02-26 13:50:00	6.80143	6.800698	6.80143	0
2022-02-26 13:55:00	6.80062	6.80078	6.80062	0
2022-02-26 14:00:00	6.7998	6.80078	6.7998	0
2022-02-26 14:05:00	6.80224	6.800942	6.80224	0
2022-02-26 14:10:00	6.7998	6.80086	6.7998	0
2022-02-26 14:15:00	6.7998	6.800697	6.7998	0
2022-02-26 14:20:00	6.80143	6.800616	6.80143	0
2022-02-26 14:25:00	6.80062	6.800616	6.80062	0
2022-02-26 14:30:00	6.7998	6.800616	6.7998	0
2022-02-26 14:35:00	6.7998	6.800534	6.7998	0
2022-02-26 14:40:00	6.80143	6.800534	6.80143	0
2022-02-26 14:45:00	6.7998	6.800452	6.7998	0
2022-02-26 14:50:00	6.7998	6.800452	6.7998	0
2022-02-26 14:55:00	6.7998	6.800208	6.7998	0
2022-02-26 15:00:00	6.7998	6.800208	6.7998	0
2022-02-26 15:05:00	6.7998	6.800208	6.7998	0
2022-02-26 15:10:00	6.7998	6.800045	6.7998	0
2022-02-26 15:15:00	6.7998	6.799963	6.7998	0
2022-02-26 15:20:00	6.80062	6.800045	6.80062	0
2022-02-26 15:25:00	6.79899	6.799964	6.79899	0
2022-02-26 15:30:00	6.7998	6.799801	6.7998	0
2022-02-26 15:35:00	6.7998	6.799801	6.7998	0
2022-02-26 15:40:00	6.80062	6.799883	6.80062	0
2022-02-26 15:45:00	6.7998	6.799883	6.7998	0
2022-02-26 15:50:00	6.80062	6.799965	6.80062	0
2022-02-26 15:55:00	6.80306	6.800291	6.80306	0
2022-02-26 16:00:00	6.7998	6.800291	6.7998	0
2022-02-26 16:05:00	6.80062	6.800373	6.80062	0
2022-02-26 16:10:00	6.80143	6.800454	6.80143	0
2022-02-26 16:15:00	6.80143	6.800698	6.80143	0
2022-02-26 16:20:00	6.80062	6.80078	6.80062	0
2022-02-26 16:25:00	6.7998	6.80078	6.7998	0
2022-02-26 16:30:00	6.80224	6.800942	6.80224	0
2022-02-26 16:35:00	6.80062	6.801024	6.80062	0
2022-02-26 16:40:00	6.80062	6.801024	6.80062	0
2022-02-26 16:45:00	6.80062	6.80078	6.80062	0
2022-02-26 16:50:00	6.80062	6.800862	6.80062	0
2022-02-26 16:55:00	6.7998	6.80078	6.7998	0
2022-02-26 17:00:00	6.80062	6.800699	6.80062	0
2022-02-26 17:05:00	6.80143	6.800699	6.80143	0
2022-02-26 17:10:00	6.80143	6.80078	6.80143	0
2022-02-26 17:15:00	6.7998	6.80078	6.7998	0
2022-02-26 17:20:00	6.80062	6.800618	6.80062	0
2022-02-26 17:25:00	6.80224	6.80078	6.80224	0
2022-02-26 17:30:00	6.7998	6.800698	6.7998	0
2022-02-26 17:35:00	6.80062	6.800698	6.80062	0
2022-02-26 17:40:00	6.80143	6.800779	6.80143	0
2022-02-26 17:45:00	6.80143	6.800942	6.80143	0
2022-02-26 17:50:00	6.80143	6.801023	6.80143	0
2022-02-26 17:55:00	6.80143	6.801023	6.80143	0
2022-02-26 18:00:00	6.80143	6.801023	6.80143	0
2022-02-26 18:05:00	6.80062	6.801105	6.80062	0
2022-02-26 18:10:00	6.80143	6.801186	6.80143	0
2022-02-26 18:15:00	6.80224	6.801186	6.80224	0
2022-02-26 18:20:00	6.80062	6.801268	6.80062	0
2022-02-26 18:25:00	6.7998	6.801186	6.7998	0
2022-02-26 18:30:00	6.80143	6.801186	6.80143	0
2022-02-26 18:35:00	6.80143	6.801186	6.80143	0
2022-02-26 18:40:00	6.7998	6.801023	6.7998	0
2022-02-26 18:45:00	6.80143	6.801023	6.80143	0
2022-02-26 18:50:00	6.80224	6.801104	6.80224	0
2022-02-26 18:55:00	6.80224	6.801266	6.80224	0
2022-02-26 19:00:00	6.80062	6.801185	6.80062	0
2022-02-26 19:05:00	6.80143	6.801104	6.80143	0
2022-02-26 19:10:00	6.80306	6.801348	6.80306	0
2022-02-26 19:15:00	6.80224	6.801592	6.80224	0
2022-02-26 19:20:00	6.80224	6.801673	6.80224	0
2022-02-26 19:25:00	6.80306	6.801836	6.80306	0
2022-02-26 19:30:00	6.80143	6.801999	6.80143	0
2022-02-26 19:35:00	6.80143	6.801999	6.80143	0
2022-02-26 19:40:00	6.80224	6.801999	6.80224	0
2022-02-26 19:45:00	6.80306	6.802081	6.80306	0
2022-02-26 19:50:00	6.80062	6.802081	6.80062	0
2022-02-26 19:55:00	6.80143	6.802081	6.80143	0
2022-02-26 20:00:00	6.80224	6.801999	6.80224	0
2022-02-26 20:05:00	6.80224	6.801999	6.80224	0
2022-02-26 20:10:00	6.80062	6.801837	6.80062	0
2022-02-26 20:15:00	6.80306	6.801837	6.80306	0
2022-02-26 20:20:00	6.80306	6.802	6.80306	0
2022-02-26 20:25:00	6.80062	6.801919	6.80062	0
2022-02-26 20:30:00	6.80062	6.801757	6.80062	0
2022-02-26 20:35:00	6.80306	6.801757	6.80306	0
2022-02-26 20:40:00	6.80224	6.801919	6.80224	0
2022-02-26 20:45:00	6.80143	6.801919	6.80143	0
2022-02-26 20:50:00	6.80224	6.801919	6.80224	0
2022-02-26 20:55:00	6.80306	6.802001	6.80306	0
2022-02-26 21:00:00	6.80143	6.802082	6.80143	0
2022-02-26 21:05:00	6.80306	6.802082	6.80306	0
2022-02-26 21:10:00	6.80306	6.802082	6.80306	0
2022-02-26 21:15:00	6.80306	6.802326	6.80306	0
2022-02-26 21:20:00	6.80224	6.802488	6.80224	0
2022-02-26 21:25:00	6.80306	6.802488	6.80306	0
2022-02-26 21:30:00	6.80306	6.80257	6.80306	0
2022-02-26 21:35:00	6.80224	6.802651	6.80224	0
2022-02-26 21:40:00	6.80306	6.802733	6.80306	0
2022-02-26 21:45:00	6.80306	6.802733	6.80306	0
2022-02-26 21:50:00	6.7998	6.80257	6.7998	0
2022-02-26 21:55:00	6.80062	6.802326	6.80062	0
2022-02-26 22:00:00	6.80143	6.802163	6.80143	0
2022-02-26 22:05:00	6.80306	6.802163	6.80306	0
2022-02-26 22:10:00	6.80062	6.802001	6.80062	0
2022-02-26 22:15:00	6.80224	6.801919	6.80224	0
2022-02-26 22:20:00	6.80306	6.801919	6.80306	0
2022-02-26 22:25:00	6.80224	6.801919	6.80224	0
2022-02-26 22:30:00	6.7998	6.801593	6.7998	0
2022-02-26 22:35:00	6.80143	6.80143	6.80143	0
2022-02-26 22:40:00	6.80306	6.801756	6.80306	0
2022-02-26 22:45:00	6.80143	6.801837	6.80143	0
2022-02-26 22:50:00	6.80062	6.801756	6.80062	0
2022-02-26 22:55:00	6.80306	6.801756	6.80306	0
2022-02-26 23:00:00	6.80306	6.802	6.80306	0
2022-02-26 23:05:00	6.80143	6.801919	6.80143	0
2022-02-26 23:10:00	6.80224	6.801837	6.80224	0
2022-02-26 23:15:00	6.80306	6.801919	6.80306	0
2022-02-26 23:20:00	6.7998	6.801919	6.7998	0
2022-02-26 23:25:00	6.80062	6.801838	6.80062	0
2022-02-26 23:30:00	6.80224	6.801756	6.80224	0
2022-02-26 23:35:00	6.80224	6.801837	6.80224	0
2022-02-26 23:40:00	6.80062	6.801837	6.80062	0
2022-02-26 23:45:00	6.80224	6.801755	6.80224	0
2022-02-26 23:50:00	6.80306	6.801755	6.80306	0
2022-02-26 23:55:00	6.80224	6.801836	6.80224	0
2022-02-27 00:00:00	6.80143	6.801755	6.80143	0
2022-02-27 00:05:00	6.80306	6.801755	6.80306	0
2022-02-27 00:10:00	6.80306	6.802081	6.80306	0
2022-02-27 00:15:00	6.80143	6.802162	6.80143	0
2022-02-27 00:20:00	6.80224	6.802162	6.80224	0
2022-02-27 00:25:00	6.80143	6.802081	6.80143	0
2022-02-27 00:30:00	6.80143	6.802162	6.80143	0
2022-02-27 00:35:00	6.80224	6.802162	6.80224	0
2022-02-27 00:40:00	6.80306	6.802162	6.80306	0
2022-02-27 00:45:00	6.80143	6.802081	6.80143	0
2022-02-27 00:50:00	6.80143	6.802081	6.80143	0
2022-02-27 00:55:00	6.80143	6.801918	6.80143	0
2022-02-27 01:00:00	6.80306	6.801918	6.80306	0
2022-02-27 01:05:00	6.7998	6.801755	6.7998	0
2022-02-27 01:10:00	6.80062	6.801593	6.80062	0
2022-02-27 01:15:00	6.80306	6.801756	6.80306	0
2022-02-27 01:20:00	6.80062	6.801675	6.80062	0
2022-02-27 01:25:00	6.80062	6.801513	6.80062	0
2022-02-27 01:30:00	6.80306	6.801513	6.80306	0
2022-02-27 01:35:00	6.80143	6.801513	6.80143	0
2022-02-27 01:40:00	6.7998	6.80135	6.7998	0
2022-02-27 01:45:00	6.7998	6.801187	6.7998	0
2022-02-27 01:50:00	6.80062	6.800943	6.80062	0
2022-02-27 01:55:00	6.80224	6.801187	6.80224	0
2022-02-27 02:00:00	6.7998	6.801105	6.7998	0
2022-02-27 02:05:00	6.80224	6.801023	6.80224	0
2022-02-27 02:10:00	6.80224	6.801185	6.80224	0
2022-02-27 02:15:00	6.80062	6.801185	6.80062	0
2022-02-27 02:20:00	6.80143	6.801022	6.80143	0
2022-02-27 02:25:00	6.80224	6.801103	6.80224	0
2022-02-27 02:30:00	6.80062	6.801185	6.80062	0
2022-02-27 02:35:00	6.80062	6.801267	6.80062	0
2022-02-27 02:40:00	6.80224	6.801429	6.80224	0
2022-02-27 02:45:00	6.80306	6.801511	6.80306	0
2022-02-27 02:50:00	6.7998	6.801511	6.7998	0
2022-02-27 02:55:00	6.80306	6.801593	6.80306	0
2022-02-27 03:00:00	6.80306	6.801675	6.80306	0
2022-02-27 03:05:00	6.80062	6.801675	6.80062	0
2022-02-27 03:10:00	6.80143	6.801675	6.80143	0
2022-02-27 03:15:00	6.80306	6.801757	6.80306	0
2022-02-27 03:20:00	6.80143	6.801838	6.80143	0
2022-02-27 03:25:00	6.80062	6.801838	6.80062	0
2022-02-27 03:30:00	6.80062	6.801676	6.80062	0
2022-02-27 03:35:00	6.80224	6.801594	6.80224	0
2022-02-27 03:40:00	6.7998	6.801594	6.7998	0
2022-02-27 03:45:00	6.80143	6.801431	6.80143	0
2022-02-27 03:50:00	6.80224	6.801349	6.80224	0
2022-02-27 03:55:00	6.80143	6.80143	6.80143	0
2022-02-27 04:00:00	6.7998	6.801267	6.7998	0
2022-02-27 04:05:00	6.80143	6.801104	6.80143	0
2022-02-27 04:10:00	6.80224	6.801185	6.80224	0
2022-02-27 04:15:00	6.7998	6.801103	6.7998	0
2022-02-27 04:20:00	6.80062	6.801103	6.80062	0
2022-02-27 04:25:00	6.80224	6.801103	6.80224	0
2022-02-27 04:30:00	6.7998	6.801103	6.7998	0
2022-02-27 04:35:00	6.7998	6.80094	6.7998	0
2022-02-27 04:40:00	6.80143	6.800859	6.80143	0
2022-02-27 04:45:00	6.80224	6.80094	6.80224	0
2022-02-27 04:50:00	6.7998	6.80094	6.7998	0
2022-02-27 04:55:00	6.80062	6.800859	6.80062	0
2022-02-27 05:00:00	6.80143	6.800778	6.80143	0
2022-02-27 05:05:00	6.80062	6.80086	6.80062	0
2022-02-27 05:10:00	6.80062	6.80086	6.80062	0
2022-02-27 05:15:00	6.80143	6.800779	6.80143	0
2022-02-27 05:20:00	6.80062	6.800861	6.80062	0
2022-02-27 05:25:00	6.7998	6.800861	6.7998	0
2022-02-27 05:30:00	6.80224	6.800942	6.80224	0
2022-02-27 05:35:00	6.80143	6.800861	6.80143	0
2022-02-27 05:40:00	6.7998	6.800861	6.7998	0
2022-02-27 05:45:00	6.80143	6.800942	6.80143	0
2022-02-27 05:50:00	6.80224	6.801023	6.80224	0
2022-02-27 05:55:00	6.7998	6.800941	6.7998	0
2022-02-27 06:00:00	6.80062	6.800941	6.80062	0
2022-02-27 06:05:00	6.80143	6.800941	6.80143	0
2022-02-27 06:10:00	6.80143	6.801022	6.80143	0
2022-02-27 06:15:00	6.7998	6.801022	6.7998	0
2022-02-27 06:20:00	6.80062	6.80086	6.80062	0
2022-02-27 06:25:00	6.80224	6.800941	6.80224	0
2022-02-27 06:30:00	6.7998	6.800941	6.7998	0
2022-02-27 06:35:00	6.80143	6.800941	6.80143	0
2022-02-27 06:40:00	6.80224	6.800941	6.80224	0
2022-02-27 06:45:00	6.7998	6.800941	6.7998	0
2022-02-27 06:50:00	6.7998	6.800859	6.7998	0
2022-02-27 06:55:00	6.80143	6.800859	6.80143	0
2022-02-27 07:00:00	6.80224	6.80094	6.80224	0
2022-02-27 07:05:00	6.7998	6.80094	6.7998	0
2022-02-27 07:10:00	6.7998	6.800858	6.7998	0
2022-02-27 07:15:00	6.80224	6.800858	6.80224	0
2022-02-27 07:20:00	6.80062	6.80094	6.80062	0
2022-02-27 07:25:00	6.7998	6.800777	6.7998	0
2022-02-27 07:30:00	6.80062	6.800615	6.80062	0
2022-02-27 07:35:00	6.80143	6.800778	6.80143	0
2022-02-27 07:40:00	6.7998	6.800778	6.7998	0
2022-02-27 07:45:00	6.7998	6.800615	6.7998	0
2022-02-27 07:50:00	6.7998	6.800371	6.7998	0
2022-02-27 07:55:00	6.80062	6.800453	6.80062	0
2022-02-27 08:00:00	6.7998	6.800453	6.7998	0
2022-02-27 08:05:00	6.7998	6.800209	6.7998	0
2022-02-27 08:10:00	6.80143	6.80029	6.80143	0
2022-02-27 08:15:00	6.7998	6.80029	6.7998	0
2022-02-27 08:20:00	6.7998	6.800208	6.7998	0
2022-02-27 08:25:00	6.7998	6.800045	6.7998	0
2022-02-27 08:30:00	6.80062	6.800127	6.80062	0
2022-02-27 08:35:00	6.7998	6.800127	6.7998	0
2022-02-27 08:40:00	6.7998	6.800127	6.7998	0
2022-02-27 08:45:00	6.7998	6.800045	6.7998	0
2022-02-27 08:50:00	6.7998	6.800045	6.7998	0
2022-02-27 08:55:00	6.7998	6.800045	6.7998	0
2022-02-27 09:00:00	6.80062	6.799964	6.80062	0
2022-02-27 09:05:00	6.7998	6.799964	6.7998	0
2022-02-27 09:10:00	6.7998	6.799964	6.7998	0
2022-02-27 09:15:00	6.80062	6.800046	6.80062	0
2022-02-27 09:20:00	6.7998	6.799964	6.7998	0
2022-02-27 09:25:00	6.7998	6.799964	6.7998	0
2022-02-27 09:30:00	6.80062	6.800046	6.80062	0
2022-02-27 09:35:00	6.7998	6.800046	6.7998	0
2022-02-27 09:40:00	6.7998	6.800046	6.7998	0
2022-02-27 09:45:00	6.7998	6.800046	6.7998	0
2022-02-27 09:50:00	6.7998	6.799964	6.7998	0
2022-02-27 09:55:00	6.7998	6.799964	6.7998	0
2022-02-27 10:00:00	6.7998	6.799964	6.7998	0
2022-02-27 10:05:00	6.79899	6.799801	6.79899	0
2022-02-27 10:10:00	6.7998	6.799801	6.7998	0
2022-02-27 10:15:00	6.7998	6.799801	6.7998	0
2022-02-27 10:20:00	6.7998	6.799719	6.7998	0
2022-02-27 10:25:00	6.7998	6.799719	6.7998	0
2022-02-27 10:30:00	6.7998	6.799719	6.7998	0
2022-02-27 10:35:00	6.7998	6.799719	6.7998	0
2022-02-27 10:40:00	6.7998	6.799719	6.7998	0
2022-02-27 10:45:00	6.79899	6.799638	6.79899	0
2022-02-27 10:50:00	6.7998	6.799638	6.7998	0
2022-02-27 10:55:00	6.7998	6.799719	6.7998	0
2022-02-27 11:00:00	6.7998	6.799719	6.7998	0
2022-02-27 11:05:00	6.7998	6.799719	6.7998	0
2022-02-27 11:10:00	6.7998	6.799719	6.7998	0
2022-02-27 11:15:00	6.7998	6.799719	6.7998	0
2022-02-27 11:20:00	6.7998	6.799719	6.7998	0
2022-02-27 11:25:00	6.7998	6.799719	6.7998	0
2022-02-27 11:30:00	6.79736	6.799475	6.79736	0
2022-02-27 11:35:00	6.79817	6.799393	6.79817	0
2022-02-27 11:40:00	6.7998	6.799393	6.7998	0
2022-02-27 11:45:00	6.79899	6.799312	6.79899	0
2022-02-27 11:50:00	6.7998	6.799312	6.7998	0
2022-02-27 11:55:00	6.7998	6.799312	6.7998	0
2022-02-27 12:00:00	6.7998	6.799312	6.7998	0
2022-02-27 12:05:00	6.79817	6.799149	6.79817	0
2022-02-27 12:10:00	6.7998	6.799149	6.7998	0
2022-02-27 12:15:00	6.7998	6.799149	6.7998	0
2022-02-27 12:20:00	6.79899	6.799312	6.79899	0
2022-02-27 12:25:00	6.79899	6.799394	6.79899	0
2022-02-27 12:30:00	6.79899	6.799313	6.79899	0
2022-02-27 12:35:00	6.79817	6.799231	6.79817	0
2022-02-27 12:40:00	6.79899	6.79915	6.79899	0
2022-02-27 12:45:00	6.79899	6.799069	6.79899	0
2022-02-27 12:50:00	6.7998	6.799069	6.7998	0
2022-02-27 12:55:00	6.7998	6.799232	6.7998	0
2022-02-27 13:00:00	6.7998	6.799232	6.7998	0
2022-02-27 13:05:00	6.7998	6.799232	6.7998	0
2022-02-27 13:10:00	6.79817	6.79915	6.79817	0
2022-02-27 13:15:00	6.79899	6.79915	6.79899	0
2022-02-27 13:20:00	6.7998	6.799231	6.7998	0
2022-02-27 13:25:00	6.79899	6.799313	6.79899	0
2022-02-27 13:30:00	6.79817	6.799231	6.79817	0
2022-02-27 13:35:00	6.7998	6.799312	6.7998	0
2022-02-27 13:40:00	6.79817	6.799149	6.79817	0
2022-02-27 13:45:00	6.79899	6.799068	6.79899	0
2022-02-27 13:50:00	6.7998	6.799068	6.7998	0
2022-02-27 13:55:00	6.79817	6.798905	6.79817	0
2022-02-27 14:00:00	6.79736	6.798824	6.79736	0
2022-02-27 14:05:00	6.79899	6.798824	6.79899	0
2022-02-27 14:10:00	6.7998	6.798824	6.7998	0
2022-02-27 14:15:00	6.79654	6.798579	6.79654	0
2022-02-27 14:20:00	6.79817	6.798579	6.79817	0
2022-02-27 14:25:00	6.7998	6.798579	6.7998	0
2022-02-27 14:30:00	6.7998	6.798742	6.7998	0
2022-02-27 14:35:00	6.79817	6.79866	6.79817	0
2022-02-27 14:40:00	6.79736	6.798416	6.79736	0
2022-02-27 14:45:00	6.7998	6.798579	6.7998	0
2022-02-27 14:50:00	6.79736	6.798579	6.79736	0
2022-02-27 14:55:00	6.79736	6.798416	6.79736	0
2022-02-27 15:00:00	6.7998	6.798416	6.7998	0
2022-02-27 15:05:00	6.7998	6.798742	6.7998	0
2022-02-27 15:10:00	6.79736	6.798661	6.79736	0
2022-02-27 15:15:00	6.79654	6.798335	6.79654	0
2022-02-27 15:20:00	6.79736	6.798091	6.79736	0
2022-02-27 15:25:00	6.7998	6.798254	6.7998	0
2022-02-27 15:30:00	6.79736	6.798254	6.79736	0
2022-02-27 15:35:00	6.79899	6.798173	6.79899	0
2022-02-27 15:40:00	6.7998	6.798417	6.7998	0
2022-02-27 15:45:00	6.79899	6.79858	6.79899	0
2022-02-27 15:50:00	6.79817	6.798417	6.79817	0
2022-02-27 15:55:00	6.7998	6.798417	6.7998	0
2022-02-27 16:00:00	6.7998	6.798661	6.7998	0
2022-02-27 16:05:00	6.79899	6.798906	6.79899	0
2022-02-27 16:10:00	6.79899	6.799069	6.79899	0
2022-02-27 16:15:00	6.7998	6.799069	6.7998	0
2022-02-27 16:20:00	6.79817	6.79915	6.79817	0
2022-02-27 16:25:00	6.79899	6.79915	6.79899	0
2022-02-27 16:30:00	6.79899	6.799069	6.79899	0
2022-02-27 16:35:00	6.79899	6.799069	6.79899	0
2022-02-27 16:40:00	6.79817	6.799069	6.79817	0
2022-02-27 16:45:00	6.7998	6.799069	6.7998	0
2022-02-27 16:50:00	6.79817	6.798906	6.79817	0
2022-02-27 16:55:00	6.79817	6.798824	6.79817	0
2022-02-27 17:00:00	6.79899	6.798824	6.79899	0
2022-02-27 17:05:00	6.79736	6.79858	6.79736	0
2022-02-27 17:10:00	6.79817	6.79858	6.79817	0
2022-02-27 17:15:00	6.79817	6.798498	6.79817	0
2022-02-27 17:20:00	6.7998	6.798579	6.7998	0
2022-02-27 17:25:00	6.79817	6.798497	6.79817	0
2022-02-27 17:30:00	6.79817	6.798497	6.79817	0
2022-02-27 17:35:00	6.7998	6.798497	6.7998	0
2022-02-27 17:40:00	6.79817	6.798497	6.79817	0
2022-02-27 17:45:00	6.7998	6.79866	6.7998	0
2022-02-27 17:50:00	6.7998	6.798741	6.7998	0
2022-02-27 17:55:00	6.79817	6.798822	6.79817	0
2022-02-27 18:00:00	6.79736	6.798741	6.79736	0
2022-02-27 18:05:00	6.79817	6.798741	6.79817	0
2022-02-27 18:10:00	6.7998	6.798741	6.7998	0
2022-02-27 18:15:00	6.79817	6.798741	6.79817	0
2022-02-27 18:20:00	6.79899	6.798823	6.79899	0
2022-02-27 18:25:00	6.7998	6.798823	6.7998	0
2022-02-27 18:30:00	6.7998	6.798986	6.7998	0
2022-02-27 18:35:00	6.79817	6.798823	6.79817	0
2022-02-27 18:40:00	6.79899	6.798742	6.79899	0
2022-02-27 18:45:00	6.7998	6.798905	6.7998	0
2022-02-27 18:50:00	6.79817	6.798986	6.79817	0
2022-02-27 18:55:00	6.79899	6.799068	6.79899	0
2022-02-27 19:00:00	6.7998	6.799068	6.7998	0
2022-02-27 19:05:00	6.79899	6.79915	6.79899	0
2022-02-27 19:10:00	6.7998	6.799231	6.7998	0
2022-02-27 19:15:00	6.7998	6.799231	6.7998	0
2022-02-27 19:20:00	6.7998	6.799231	6.7998	0
2022-02-27 19:25:00	6.7998	6.799394	6.7998	0
2022-02-27 19:30:00	6.7998	6.799475	6.7998	0
2022-02-27 19:35:00	6.7998	6.799475	6.7998	0
2022-02-27 19:40:00	6.7998	6.799638	6.7998	0
2022-02-27 19:45:00	6.7998	6.799719	6.7998	0
2022-02-27 19:50:00	6.7998	6.799719	6.7998	0
2022-02-27 19:55:00	6.7998	6.7998	6.7998	0
2022-02-27 20:00:00	6.7998	6.7998	6.7998	0
2022-02-27 20:05:00	6.7998	6.7998	6.7998	0
2022-02-27 20:10:00	6.79817	6.799637	6.79817	0
2022-02-27 20:15:00	6.79899	6.799556	6.79899	0
2022-02-27 20:20:00	6.7998	6.799556	6.7998	0
2022-02-27 20:25:00	6.7998	6.799556	6.7998	0
2022-02-27 20:30:00	6.7998	6.799556	6.7998	0
2022-02-27 20:35:00	6.79817	6.799393	6.79817	0
2022-02-27 20:40:00	6.79817	6.79923	6.79817	0
2022-02-27 20:45:00	6.7998	6.79923	6.7998	0
2022-02-27 20:50:00	6.7998	6.79923	6.7998	0
2022-02-27 20:55:00	6.7998	6.79923	6.7998	0
2022-02-27 21:00:00	6.79899	6.799312	6.79899	0
2022-02-27 21:05:00	6.7998	6.799393	6.7998	0
2022-02-27 21:10:00	6.7998	6.799393	6.7998	0
2022-02-27 21:15:00	6.79817	6.79923	6.79817	0
2022-02-27 21:20:00	6.7998	6.79923	6.7998	0
2022-02-27 21:25:00	6.79899	6.799312	6.79899	0
2022-02-27 21:30:00	6.7998	6.799475	6.7998	0
2022-02-27 21:35:00	6.7998	6.799475	6.7998	0
2022-02-27 21:40:00	6.7998	6.799475	6.7998	0
2022-02-27 21:45:00	6.7998	6.799475	6.7998	0
2022-02-27 21:50:00	6.7998	6.799556	6.7998	0
2022-02-27 21:55:00	6.7998	6.799556	6.7998	0
2022-02-27 22:00:00	6.7998	6.799556	6.7998	0
2022-02-27 22:05:00	6.79899	6.799638	6.79899	0
2022-02-27 22:10:00	6.7998	6.799638	6.7998	0
2022-02-27 22:15:00	6.7998	6.799719	6.7998	0
2022-02-27 22:20:00	6.79899	6.799638	6.79899	0
2022-02-27 22:25:00	6.7998	6.799638	6.7998	0
2022-02-27 22:30:00	6.7998	6.799638	6.7998	0
2022-02-27 22:35:00	6.7998	6.799638	6.7998	0
2022-02-27 22:40:00	6.79899	6.799557	6.79899	0
2022-02-27 22:45:00	6.7998	6.799557	6.7998	0
2022-02-27 22:50:00	6.7998	6.799557	6.7998	0
2022-02-27 22:55:00	6.79817	6.799475	6.79817	0
2022-02-27 23:00:00	6.7998	6.799475	6.7998	0
2022-02-27 23:05:00	6.7998	6.799475	6.7998	0
2022-02-27 23:10:00	6.7998	6.799556	6.7998	0
2022-02-27 23:15:00	6.7998	6.799556	6.7998	0
2022-02-27 23:20:00	6.7998	6.799556	6.7998	0
2022-02-27 23:25:00	6.79817	6.799393	6.79817	0
2022-02-27 23:30:00	6.7998	6.799474	6.7998	0
2022-02-27 23:35:00	6.7998	6.799474	6.7998	0
2022-02-27 23:40:00	6.79817	6.799311	6.79817	0
2022-02-27 23:45:00	6.7998	6.799474	6.7998	0
2022-02-27 23:50:00	6.7998	6.799474	6.7998	0
2022-02-27 23:55:00	6.79817	6.799311	6.79817	0
2022-02-28 00:00:00	6.79899	6.79923	6.79899	0
2022-02-28 00:05:00	6.7998	6.79923	6.7998	0
2022-02-28 00:10:00	6.79899	6.799149	6.79899	0
2022-02-28 00:15:00	6.7998	6.799312	6.7998	0
2022-02-28 00:20:00	6.7998	6.799312	6.7998	0
2022-02-28 00:25:00	6.79899	6.799231	6.79899	0
2022-02-28 00:30:00	6.7998	6.799394	6.7998	0
2022-02-28 00:35:00	6.7998	6.799394	6.7998	0
2022-02-28 00:40:00	6.79899	6.799313	6.79899	0
2022-02-28 00:45:00	6.7998	6.799476	6.7998	0
2022-02-28 00:50:00	6.7998	6.799557	6.7998	0
2022-02-28 00:55:00	6.7998	6.799557	6.7998	0
2022-02-28 01:00:00	6.79817	6.799475	6.79817	0
2022-02-28 01:05:00	6.79899	6.799394	6.79899	0
2022-02-28 01:10:00	6.7998	6.799394	6.7998	0
2022-02-28 01:15:00	6.79899	6.799394	6.79899	0
2022-02-28 01:20:00	6.7998	6.799394	6.7998	0
2022-02-28 01:25:00	6.79899	6.799313	6.79899	0
2022-02-28 01:30:00	6.79654	6.799068	6.79654	0
2022-02-28 01:35:00	6.79817	6.798905	6.79817	0
2022-02-28 01:40:00	6.7998	6.798905	6.7998	0
2022-02-28 01:45:00	6.79899	6.798824	6.79899	0
2022-02-28 01:50:00	6.79736	6.798743	6.79736	0
2022-02-28 01:55:00	6.79899	6.798743	6.79899	0
2022-02-28 02:00:00	6.79899	6.798662	6.79899	0
2022-02-28 02:05:00	6.79817	6.79858	6.79817	0
2022-02-28 02:10:00	6.7998	6.79858	6.7998	0
2022-02-28 02:15:00	6.7998	6.798661	6.7998	0
2022-02-28 02:20:00	6.79899	6.798906	6.79899	0
2022-02-28 02:25:00	6.79899	6.798988	6.79899	0
2022-02-28 02:30:00	6.7998	6.798988	6.7998	0
2022-02-28 02:35:00	6.79817	6.798906	6.79817	0
2022-02-28 02:40:00	6.7998	6.79915	6.7998	0
2022-02-28 02:45:00	6.7998	6.799231	6.7998	0
2022-02-28 02:50:00	6.79654	6.798986	6.79654	0
2022-02-28 02:55:00	6.79736	6.798905	6.79736	0
2022-02-28 03:00:00	6.79817	6.798742	6.79817	0
2022-02-28 03:05:00	6.79736	6.798498	6.79736	0
2022-02-28 03:10:00	6.79654	6.798253	6.79654	0
2022-02-28 03:15:00	6.7998	6.798334	6.7998	0
2022-02-28 03:20:00	6.79899	6.798253	6.79899	0
2022-02-28 03:25:00	6.79817	6.798253	6.79817	0
2022-02-28 03:30:00	6.79899	6.798172	6.79899	0
2022-02-28 03:35:00	6.79817	6.798009	6.79817	0
2022-02-28 03:40:00	6.79736	6.798091	6.79736	0
2022-02-28 03:45:00	6.79899	6.798254	6.79899	0
2022-02-28 03:50:00	6.79736	6.798173	6.79736	0
2022-02-28 03:55:00	6.79654	6.798091	6.79654	0
2022-02-28 04:00:00	6.79654	6.798091	6.79654	0
2022-02-28 04:05:00	6.79736	6.797847	6.79736	0
2022-02-28 04:10:00	6.79736	6.797684	6.79736	0
2022-02-28 04:15:00	6.79736	6.797603	6.79736	0
2022-02-28 04:20:00	6.79899	6.797603	6.79899	0
2022-02-28 04:25:00	6.79654	6.79744	6.79654	0
2022-02-28 04:30:00	6.79654	6.797358	6.79654	0
2022-02-28 04:35:00	6.79899	6.797358	6.79899	0
2022-02-28 04:40:00	6.79654	6.797276	6.79654	0
2022-02-28 04:45:00	6.79654	6.797276	6.79654	0
2022-02-28 04:50:00	6.79817	6.797439	6.79817	0
2022-02-28 04:55:00	6.79654	6.797357	6.79654	0
2022-02-28 05:00:00	6.79654	6.797275	6.79654	0
2022-02-28 05:05:00	6.79736	6.797275	6.79736	0
2022-02-28 05:10:00	6.79654	6.79703	6.79654	0
2022-02-28 05:15:00	6.79573	6.796949	6.79573	0
2022-02-28 05:20:00	6.7998	6.797275	6.7998	0
2022-02-28 05:25:00	6.79654	6.79703	6.79654	0
2022-02-28 05:30:00	6.79654	6.79703	6.79654	0
2022-02-28 05:35:00	6.79817	6.797193	6.79817	0
2022-02-28 05:40:00	6.79654	6.79703	6.79654	0
2022-02-28 05:45:00	6.79654	6.79703	6.79654	0
2022-02-28 05:50:00	6.79736	6.797112	6.79736	0
2022-02-28 05:55:00	6.79654	6.79703	6.79654	0
2022-02-28 06:00:00	6.79411	6.796787	6.79411	0
2022-02-28 06:05:00	6.79492	6.796706	6.79492	0
2022-02-28 06:10:00	6.79573	6.796299	6.79573	0
2022-02-28 06:15:00	6.79411	6.796056	6.79411	0
2022-02-28 06:20:00	6.79654	6.796056	6.79654	0
2022-02-28 06:25:00	6.7998	6.796219	6.7998	0
2022-02-28 06:30:00	6.80062	6.796627	6.80062	0
2022-02-28 06:35:00	6.7998	6.796953	6.7998	0
2022-02-28 06:40:00	6.79899	6.797116	6.79899	0
2022-02-28 06:45:00	6.79411	6.796873	6.79411	0
2022-02-28 06:50:00	6.79329	6.796791	6.79329	0
2022-02-28 06:55:00	6.79329	6.796628	6.79329	0
2022-02-28 07:00:00	6.79167	6.796222	6.79167	0
2022-02-28 07:05:00	6.79329	6.79614	6.79329	0
2022-02-28 07:10:00	6.79329	6.795815	6.79329	0
2022-02-28 07:15:00	6.79167	6.795002	6.79167	0
2022-02-28 07:20:00	6.79329	6.794269	6.79329	0
2022-02-28 07:25:00	6.79329	6.793618	6.79329	0
2022-02-28 07:30:00	6.79329	6.793048	6.79329	0
2022-02-28 07:35:00	6.79329	6.792966	6.79329	0
2022-02-28 07:40:00	6.79329	6.792966	6.79329	0
2022-02-28 07:45:00	6.79248	6.792885	6.79248	0
2022-02-28 07:50:00	6.79329	6.793047	6.79329	0
2022-02-28 07:55:00	6.79329	6.793047	6.79329	0
2022-02-28 08:00:00	6.79248	6.792966	6.79248	0
2022-02-28 08:05:00	6.79086	6.792885	6.79086	0
2022-02-28 08:10:00	6.79086	6.792642	6.79086	0
2022-02-28 08:15:00	6.79167	6.79248	6.79167	0
2022-02-28 08:20:00	6.79248	6.792399	6.79248	0
2022-02-28 08:25:00	6.79248	6.792318	6.79248	0
2022-02-28 08:30:00	6.79248	6.792237	6.79248	0
2022-02-28 08:35:00	6.79086	6.792075	6.79086	0
2022-02-28 08:40:00	6.79167	6.791913	6.79167	0
2022-02-28 08:45:00	6.79167	6.791751	6.79167	0
2022-02-28 08:50:00	6.79248	6.791751	6.79248	0
2022-02-28 08:55:00	6.79167	6.791832	6.79167	0
2022-02-28 09:00:00	6.79167	6.791913	6.79167	0
2022-02-28 09:05:00	6.79004	6.79175	6.79004	0
2022-02-28 09:10:00	6.78923	6.791425	6.78923	0
2022-02-28 09:15:00	6.79004	6.791181	6.79004	0
2022-02-28 09:20:00	6.79004	6.790937	6.79004	0
2022-02-28 09:25:00	6.78516	6.790367	6.78516	0
2022-02-28 09:30:00	6.78759	6.789959	6.78759	0
2022-02-28 09:35:00	6.79004	6.789796	6.79004	0
2022-02-28 09:40:00	6.79004	6.789552	6.79004	0
2022-02-28 09:45:00	6.79004	6.789389	6.79004	0
2022-02-28 09:50:00	6.79248	6.78947	6.79248	0
2022-02-28 09:55:00	6.78759	6.789225	6.78759	0
2022-02-28 10:00:00	6.79004	6.789306	6.79004	0
2022-02-28 10:05:00	6.79004	6.789306	6.79004	0
2022-02-28 10:10:00	6.79086	6.789388	6.79086	0
2022-02-28 10:15:00	6.79004	6.789876	6.79004	0
2022-02-28 10:20:00	6.79004	6.790121	6.79004	0
2022-02-28 10:25:00	6.79167	6.790284	6.79167	0
2022-02-28 10:30:00	6.79167	6.790447	6.79167	0
2022-02-28 10:35:00	6.79086	6.790529	6.79086	0
2022-02-28 10:40:00	6.79329	6.79061	6.79329	0
2022-02-28 10:45:00	6.79329	6.79118	6.79329	0
2022-02-28 10:50:00	6.79329	6.791505	6.79329	0
2022-02-28 10:55:00	6.79248	6.791749	6.79248	0
2022-02-28 11:00:00	6.79329	6.791992	6.79329	0
2022-02-28 11:05:00	6.79004	6.791992	6.79004	0
2022-02-28 11:10:00	6.78842	6.79183	6.78842	0
2022-02-28 11:15:00	6.79086	6.791749	6.79086	0
2022-02-28 11:20:00	6.79329	6.791911	6.79329	0
2022-02-28 11:25:00	6.79167	6.791992	6.79167	0
2022-02-28 11:30:00	6.79167	6.79183	6.79167	0
2022-02-28 11:35:00	6.79167	6.791668	6.79167	0
2022-02-28 11:40:00	6.79329	6.791668	6.79329	0
2022-02-28 11:45:00	6.79167	6.791587	6.79167	0
2022-02-28 11:50:00	6.79248	6.791506	6.79248	0
2022-02-28 11:55:00	6.79329	6.791831	6.79329	0
2022-02-28 12:00:00	6.79329	6.792318	6.79329	0
2022-02-28 12:05:00	6.79248	6.79248	6.79248	0
2022-02-28 12:10:00	6.79329	6.79248	6.79329	0
2022-02-28 12:15:00	6.79329	6.792642	6.79329	0
2022-02-28 12:20:00	6.79248	6.792723	6.79248	0
2022-02-28 12:25:00	6.79329	6.792885	6.79329	0
2022-02-28 12:30:00	6.79654	6.79321	6.79654	0
2022-02-28 12:35:00	6.79329	6.793372	6.79329	0
2022-02-28 12:40:00	6.79329	6.793453	6.79329	0
2022-02-28 12:45:00	6.79411	6.793535	6.79411	0
2022-02-28 12:50:00	6.79329	6.793535	6.79329	0
2022-02-28 12:55:00	6.79329	6.793616	6.79329	0
2022-02-28 13:00:00	6.79411	6.793698	6.79411	0
2022-02-28 13:05:00	6.79329	6.793698	6.79329	0
2022-02-28 13:10:00	6.79411	6.793861	6.79411	0
2022-02-28 13:15:00	6.79411	6.793943	6.79411	0
2022-02-28 13:20:00	6.79492	6.793781	6.79492	0
2022-02-28 13:25:00	6.79329	6.793781	6.79329	0
2022-02-28 13:30:00	6.79329	6.793781	6.79329	0
2022-02-28 13:35:00	6.79329	6.793699	6.79329	0
2022-02-28 13:40:00	6.79329	6.793699	6.79329	0
2022-02-28 13:45:00	6.79329	6.793699	6.79329	0
2022-02-28 13:50:00	6.79573	6.793861	6.79573	0
2022-02-28 13:55:00	6.79492	6.794024	6.79492	0
2022-02-28 14:00:00	6.79329	6.793942	6.79329	0
2022-02-28 14:05:00	6.79411	6.793942	6.79411	0
2022-02-28 14:10:00	6.79573	6.794023	6.79573	0
2022-02-28 14:15:00	6.79492	6.794186	6.79492	0
2022-02-28 14:20:00	6.79329	6.794186	6.79329	0
2022-02-28 14:25:00	6.79329	6.794186	6.79329	0
2022-02-28 14:30:00	6.79329	6.794186	6.79329	0
2022-02-28 14:35:00	6.79086	6.793943	6.79086	0
2022-02-28 14:40:00	6.79492	6.793862	6.79492	0
2022-02-28 14:45:00	6.79329	6.793699	6.79329	0
2022-02-28 14:50:00	6.79329	6.793699	6.79329	0
2022-02-28 14:55:00	6.79329	6.793617	6.79329	0
2022-02-28 15:00:00	6.79411	6.793455	6.79411	0
2022-02-28 15:05:00	6.79329	6.793292	6.79329	0
2022-02-28 15:10:00	6.79329	6.793292	6.79329	0
2022-02-28 15:15:00	6.79329	6.793292	6.79329	0
2022-02-28 15:20:00	6.79573	6.793536	6.79573	0
2022-02-28 15:25:00	6.79329	6.793779	6.79329	0
2022-02-28 15:30:00	6.79411	6.793698	6.79411	0
2022-02-28 15:35:00	6.79573	6.793942	6.79573	0
2022-02-28 15:40:00	6.79492	6.794105	6.79492	0
2022-02-28 15:45:00	6.79492	6.794268	6.79492	0
2022-02-28 15:50:00	6.79654	6.794511	6.79654	0
2022-02-28 15:55:00	6.79654	6.794836	6.79654	0
2022-02-28 16:00:00	6.79573	6.79508	6.79573	0
2022-02-28 16:05:00	6.79573	6.795324	6.79573	0
2022-02-28 16:10:00	6.79654	6.795405	6.79654	0
2022-02-28 16:15:00	6.79573	6.795649	6.79573	0
2022-02-28 16:20:00	6.79654	6.795892	6.79654	0
2022-02-28 16:25:00	6.79573	6.795892	6.79573	0
2022-02-28 16:30:00	6.79654	6.796054	6.79654	0
2022-02-28 16:35:00	6.79654	6.796216	6.79654	0
2022-02-28 16:40:00	6.79654	6.796216	6.79654	0
2022-02-28 16:45:00	6.79654	6.796216	6.79654	0
2022-02-28 16:50:00	6.79573	6.796216	6.79573	0
2022-02-28 16:55:00	6.79654	6.796297	6.79654	0
2022-02-28 17:00:00	6.79654	6.796297	6.79654	0
2022-02-28 17:05:00	6.79654	6.796378	6.79654	0
2022-02-28 17:10:00	6.79654	6.796378	6.79654	0
2022-02-28 17:15:00	6.79654	6.796459	6.79654	0
2022-02-28 17:20:00	6.79654	6.796459	6.79654	0
2022-02-28 17:25:00	6.79654	6.796459	6.79654	0
2022-02-28 17:30:00	6.79654	6.796459	6.79654	0
2022-02-28 17:35:00	6.79573	6.796378	6.79573	0
2022-02-28 17:40:00	6.79573	6.796378	6.79573	0
2022-02-28 17:45:00	6.79654	6.796378	6.79654	0
2022-02-28 17:50:00	6.79654	6.796378	6.79654	0
2022-02-28 17:55:00	6.79654	6.796378	6.79654	0
2022-02-28 18:00:00	6.79654	6.796378	6.79654	0
2022-02-28 18:05:00	6.79654	6.796378	6.79654	0
2022-02-28 18:10:00	6.79654	6.796378	6.79654	0
2022-02-28 18:15:00	6.79654	6.796378	6.79654	0
2022-02-28 18:20:00	6.79654	6.796378	6.79654	0
2022-02-28 18:25:00	6.79654	6.796459	6.79654	0
2022-02-28 18:30:00	6.79654	6.79654	6.79654	0
2022-02-28 18:35:00	6.79736	6.796622	6.79736	0
2022-02-28 18:40:00	6.79654	6.796622	6.79654	0
2022-02-28 18:45:00	6.79654	6.796622	6.79654	0
2022-02-28 18:50:00	6.79736	6.796704	6.79736	0
2022-02-28 18:55:00	6.79654	6.796704	6.79654	0
2022-02-28 19:00:00	6.79654	6.796704	6.79654	0
2022-02-28 19:05:00	6.79736	6.796786	6.79736	0
2022-02-28 19:10:00	6.79654	6.796786	6.79654	0
2022-02-28 19:15:00	6.79654	6.796786	6.79654	0
2022-02-28 19:20:00	6.79654	6.796786	6.79654	0
2022-02-28 19:25:00	6.79654	6.796704	6.79654	0
2022-02-28 19:30:00	6.79573	6.796623	6.79573	0
2022-02-28 19:35:00	6.79654	6.796623	6.79654	0
2022-02-28 19:40:00	6.79654	6.796541	6.79654	0
2022-02-28 19:45:00	6.79736	6.796623	6.79736	0
2022-02-28 19:50:00	6.79736	6.796705	6.79736	0
2022-02-28 19:55:00	6.79736	6.796705	6.79736	0
2022-02-28 20:00:00	6.79654	6.796705	6.79654	0
2022-02-28 20:05:00	6.79654	6.796705	6.79654	0
2022-02-28 20:10:00	6.79736	6.796787	6.79736	0
2022-02-28 20:15:00	6.79654	6.796787	6.79654	0
2022-02-28 20:20:00	6.79736	6.79695	6.79736	0
2022-02-28 20:25:00	6.79736	6.797032	6.79736	0
2022-02-28 20:30:00	6.79736	6.797114	6.79736	0
2022-02-28 20:35:00	6.79654	6.797032	6.79654	0
2022-02-28 20:40:00	6.79736	6.797032	6.79736	0
2022-02-28 20:45:00	6.79654	6.79695	6.79654	0
2022-02-28 20:50:00	6.79654	6.79695	6.79654	0
2022-02-28 20:55:00	6.79736	6.797032	6.79736	0
2022-02-28 21:00:00	6.79654	6.79695	6.79654	0
2022-02-28 21:05:00	6.79654	6.79695	6.79654	0
2022-02-28 21:10:00	6.79654	6.796868	6.79654	0
2022-02-28 21:15:00	6.79736	6.796868	6.79736	0
2022-02-28 21:20:00	6.79654	6.796786	6.79654	0
2022-02-28 21:25:00	6.79654	6.796786	6.79654	0
2022-02-28 21:30:00	6.79736	6.796786	6.79736	0
2022-02-28 21:35:00	6.79654	6.796786	6.79654	0
2022-02-28 21:40:00	6.79654	6.796786	6.79654	0
2022-02-28 21:45:00	6.79654	6.796704	6.79654	0
2022-02-28 21:50:00	6.79654	6.796704	6.79654	0
2022-02-28 21:55:00	6.79736	6.796786	6.79736	0
2022-02-28 22:00:00	6.79736	6.796868	6.79736	0
2022-02-28 22:05:00	6.79654	6.796786	6.79654	0
2022-02-28 22:10:00	6.79573	6.796705	6.79573	0
2022-02-28 22:15:00	6.79654	6.796705	6.79654	0
2022-02-28 22:20:00	6.79654	6.796623	6.79654	0
2022-02-28 22:25:00	6.79654	6.796623	6.79654	0
2022-02-28 22:30:00	6.79654	6.796623	6.79654	0
2022-02-28 22:35:00	6.79654	6.796623	6.79654	0
2022-02-28 22:40:00	6.79654	6.796623	6.79654	0
2022-02-28 22:45:00	6.79654	6.796541	6.79654	0
2022-02-28 22:50:00	6.79654	6.796459	6.79654	0
2022-02-28 22:55:00	6.79492	6.796297	6.79492	0
2022-02-28 23:00:00	6.79573	6.796297	6.79573	0
2022-02-28 23:05:00	6.79654	6.796297	6.79654	0
2022-02-28 23:10:00	6.79654	6.796297	6.79654	0
2022-02-28 23:15:00	6.79654	6.796297	6.79654	0
2022-02-28 23:20:00	6.79654	6.796297	6.79654	0
2022-02-28 23:25:00	6.79654	6.796297	6.79654	0
2022-02-28 23:30:00	6.79573	6.796216	6.79573	0
2022-02-28 23:35:00	6.79654	6.796216	6.79654	0
2022-02-28 23:40:00	6.79654	6.796216	6.79654	0
2022-02-28 23:45:00	6.79654	6.796378	6.79654	0
2022-02-28 23:50:00	6.79736	6.796541	6.79736	0
2022-02-28 23:55:00	6.79492	6.796379	6.79492	0
2022-03-01 00:00:00	6.79654	6.796379	6.79654	0
2022-03-01 00:05:00	6.79654	6.796379	6.79654	0
2022-03-01 00:10:00	6.79654	6.796379	6.79654	0
2022-03-01 00:15:00	6.79573	6.796298	6.79573	0
2022-03-01 00:20:00	6.79654	6.796379	6.79654	0
2022-03-01 00:25:00	6.79654	6.796379	6.79654	0
2022-03-01 00:30:00	6.79492	6.796217	6.79492	0
2022-03-01 00:35:00	6.79573	6.796136	6.79573	0
2022-03-01 00:40:00	6.79654	6.796054	6.79654	0
2022-03-01 00:45:00	6.79573	6.796135	6.79573	0
2022-03-01 00:50:00	6.79492	6.795973	6.79492	0
2022-03-01 00:55:00	6.79573	6.795892	6.79573	0
2022-03-01 01:00:00	6.79654	6.795892	6.79654	0
2022-03-01 01:05:00	6.79573	6.795892	6.79573	0
2022-03-01 01:10:00	6.79573	6.795811	6.79573	0
2022-03-01 01:15:00	6.79654	6.795811	6.79654	0
2022-03-01 01:20:00	6.79573	6.795892	6.79573	0
2022-03-01 01:25:00	6.79654	6.795973	6.79654	0
2022-03-01 01:30:00	6.79573	6.795892	6.79573	0
2022-03-01 01:35:00	6.79492	6.795811	6.79492	0
2022-03-01 01:40:00	6.79492	6.795811	6.79492	0
2022-03-01 01:45:00	6.79573	6.795811	6.79573	0
2022-03-01 01:50:00	6.79492	6.795649	6.79492	0
2022-03-01 01:55:00	6.79492	6.795568	6.79492	0
2022-03-01 02:00:00	6.79654	6.795649	6.79654	0
2022-03-01 02:05:00	6.79573	6.795568	6.79573	0
2022-03-01 02:10:00	6.79492	6.795487	6.79492	0
2022-03-01 02:15:00	6.79573	6.795406	6.79573	0
2022-03-01 02:20:00	6.79654	6.795487	6.79654	0
2022-03-01 02:25:00	6.79492	6.795487	6.79492	0
2022-03-01 02:30:00	6.79573	6.795568	6.79573	0
2022-03-01 02:35:00	6.79573	6.795568	6.79573	0
2022-03-01 02:40:00	6.79573	6.795649	6.79573	0
2022-03-01 02:45:00	6.79654	6.795811	6.79654	0
2022-03-01 02:50:00	6.79654	6.795811	6.79654	0
2022-03-01 02:55:00	6.79411	6.795649	6.79411	0
2022-03-01 03:00:00	6.79573	6.79573	6.79573	0
2022-03-01 03:05:00	6.79654	6.795811	6.79654	0
2022-03-01 03:10:00	6.79492	6.795649	6.79492	0
2022-03-01 03:15:00	6.79654	6.795811	6.79654	0
2022-03-01 03:20:00	6.79573	6.795811	6.79573	0
2022-03-01 03:25:00	6.79411	6.795649	6.79411	0
2022-03-01 03:30:00	6.79329	6.795405	6.79329	0
2022-03-01 03:35:00	6.79411	6.795162	6.79411	0
2022-03-01 03:40:00	6.79492	6.795	6.79492	0
2022-03-01 03:45:00	6.79573	6.795162	6.79573	0
2022-03-01 03:50:00	6.79411	6.795	6.79411	0
2022-03-01 03:55:00	6.79573	6.794919	6.79573	0
2022-03-01 04:00:00	6.79411	6.794838	6.79411	0
2022-03-01 04:05:00	6.79492	6.794676	6.79492	0
2022-03-01 04:10:00	6.79573	6.794676	6.79573	0
2022-03-01 04:15:00	6.79411	6.794676	6.79411	0
2022-03-01 04:20:00	6.79492	6.794839	6.79492	0
2022-03-01 04:25:00	6.79492	6.79492	6.79492	0
2022-03-01 04:30:00	6.79329	6.794757	6.79329	0
2022-03-01 04:35:00	6.79492	6.794676	6.79492	0
2022-03-01 04:40:00	6.79573	6.794838	6.79573	0
2022-03-01 04:45:00	6.79411	6.794676	6.79411	0
2022-03-01 04:50:00	6.79329	6.794594	6.79329	0
2022-03-01 04:55:00	6.79411	6.794513	6.79411	0
2022-03-01 05:00:00	6.79573	6.794513	6.79573	0
2022-03-01 05:05:00	6.79329	6.794431	6.79329	0
2022-03-01 05:10:00	6.79411	6.79435	6.79411	0
2022-03-01 05:15:00	6.79492	6.79435	6.79492	0
2022-03-01 05:20:00	6.79329	6.79435	6.79329	0
2022-03-01 05:25:00	6.79573	6.794431	6.79573	0
2022-03-01 05:30:00	6.79573	6.794431	6.79573	0
2022-03-01 05:35:00	6.79411	6.794431	6.79411	0
2022-03-01 05:40:00	6.79492	6.794594	6.79492	0
2022-03-01 05:45:00	6.79411	6.794594	6.79411	0
2022-03-01 05:50:00	6.79329	6.79435	6.79329	0
2022-03-01 05:55:00	6.79329	6.79435	6.79329	0
2022-03-01 06:00:00	6.79329	6.794268	6.79329	0
2022-03-01 06:05:00	6.79329	6.794105	6.79329	0
2022-03-01 06:10:00	6.79329	6.794105	6.79329	0
2022-03-01 06:15:00	6.79411	6.793943	6.79411	0
2022-03-01 06:20:00	6.79329	6.793699	6.79329	0
2022-03-01 06:25:00	6.79654	6.793942	6.79654	0
2022-03-01 06:30:00	6.79411	6.793861	6.79411	0
2022-03-01 06:35:00	6.79004	6.793454	6.79004	0
2022-03-01 06:40:00	6.79004	6.793129	6.79004	0
2022-03-01 06:45:00	6.79086	6.792886	6.79086	0
2022-03-01 06:50:00	6.79086	6.792643	6.79086	0
2022-03-01 06:55:00	6.79004	6.792318	6.79004	0
2022-03-01 07:00:00	6.79004	6.791993	6.79004	0
2022-03-01 07:05:00	6.79167	6.791749	6.79167	0
2022-03-01 07:10:00	6.79004	6.791424	6.79004	0
2022-03-01 07:15:00	6.79086	6.790856	6.79086	0
2022-03-01 07:20:00	6.79167	6.790612	6.79167	0
2022-03-01 07:25:00	6.79086	6.790694	6.79086	0
2022-03-01 07:30:00	6.79086	6.790776	6.79086	0
2022-03-01 07:35:00	6.79248	6.790938	6.79248	0
2022-03-01 07:40:00	6.79004	6.790856	6.79004	0
2022-03-01 07:45:00	6.79004	6.790856	6.79004	0
2022-03-01 07:50:00	6.79086	6.790938	6.79086	0
2022-03-01 07:55:00	6.79004	6.790775	6.79004	0
2022-03-01 08:00:00	6.79004	6.790775	6.79004	0
2022-03-01 08:05:00	6.79004	6.790693	6.79004	0
2022-03-01 08:10:00	6.79167	6.790693	6.79167	0
2022-03-01 08:15:00	6.79004	6.790611	6.79004	0
2022-03-01 08:20:00	6.79004	6.790529	6.79004	0
2022-03-01 08:25:00	6.79004	6.790285	6.79004	0
2022-03-01 08:30:00	6.79004	6.790285	6.79004	0
2022-03-01 08:35:00	6.79004	6.790285	6.79004	0
2022-03-01 08:40:00	6.79167	6.790366	6.79167	0
2022-03-01 08:45:00	6.79004	6.790366	6.79004	0
2022-03-01 08:50:00	6.78923	6.790285	6.78923	0
2022-03-01 08:55:00	6.79004	6.790285	6.79004	0
2022-03-01 09:00:00	6.79004	6.790122	6.79004	0
2022-03-01 09:05:00	6.78923	6.790041	6.78923	0
2022-03-01 09:10:00	6.79004	6.790041	6.79004	0
2022-03-01 09:15:00	6.79004	6.790041	6.79004	0
2022-03-01 09:20:00	6.79004	6.790041	6.79004	0
2022-03-01 09:25:00	6.79004	6.790041	6.79004	0
2022-03-01 09:30:00	6.79004	6.789878	6.79004	0
2022-03-01 09:35:00	6.79004	6.789878	6.79004	0
2022-03-01 09:40:00	6.78923	6.789878	6.78923	0
2022-03-01 09:45:00	6.79004	6.789878	6.79004	0
2022-03-01 09:50:00	6.78842	6.789716	6.78842	0
2022-03-01 09:55:00	6.78842	6.789635	6.78842	0
2022-03-01 10:00:00	6.79004	6.789635	6.79004	0
2022-03-01 10:05:00	6.78842	6.789473	6.78842	0
2022-03-01 10:10:00	6.78923	6.789392	6.78923	0
2022-03-01 10:15:00	6.79004	6.789392	6.79004	0
2022-03-01 10:20:00	6.78842	6.78923	6.78842	0
2022-03-01 10:25:00	6.78842	6.789068	6.78842	0
2022-03-01 10:30:00	6.78923	6.789068	6.78923	0
2022-03-01 10:35:00	6.78759	6.788823	6.78759	0
2022-03-01 10:40:00	6.78842	6.788823	6.78842	0
2022-03-01 10:45:00	6.78923	6.788904	6.78923	0
2022-03-01 10:50:00	6.78923	6.788823	6.78923	0
2022-03-01 10:55:00	6.78923	6.788904	6.78923	0
2022-03-01 11:00:00	6.79004	6.788985	6.79004	0
2022-03-01 11:05:00	6.78923	6.788904	6.78923	0
2022-03-01 11:10:00	6.78842	6.788904	6.78842	0
2022-03-01 11:15:00	6.78842	6.788904	6.78842	0
2022-03-01 11:20:00	6.78923	6.788904	6.78923	0
2022-03-01 11:25:00	6.78759	6.788904	6.78759	0
2022-03-01 11:30:00	6.78842	6.788904	6.78842	0
2022-03-01 11:35:00	6.78842	6.788823	6.78842	0
2022-03-01 11:40:00	6.78842	6.788742	6.78842	0
2022-03-01 11:45:00	6.78759	6.788578	6.78759	0
2022-03-01 11:50:00	6.79004	6.788578	6.79004	0
2022-03-01 11:55:00	6.78678	6.788333	6.78678	0
2022-03-01 12:00:00	6.78109	6.7876	6.78109	0
2022-03-01 12:05:00	6.78028	6.786786	6.78028	0
2022-03-01 12:10:00	6.78272	6.786135	6.78272	0
2022-03-01 12:15:00	6.78678	6.786054	6.78678	0
2022-03-01 12:20:00	6.78923	6.786135	6.78923	0
2022-03-01 12:25:00	6.79004	6.786297	6.79004	0
2022-03-01 12:30:00	6.79004	6.786459	6.79004	0
2022-03-01 12:35:00	6.79004	6.786704	6.79004	0
2022-03-01 12:40:00	6.79004	6.786704	6.79004	0
2022-03-01 12:45:00	6.79167	6.787193	6.79167	0
2022-03-01 12:50:00	6.79329	6.788413	6.79329	0
2022-03-01 12:55:00	6.79329	6.789714	6.79329	0
2022-03-01 13:00:00	6.79329	6.790771	6.79329	0
2022-03-01 13:05:00	6.79329	6.791422	6.79329	0
2022-03-01 13:10:00	6.79654	6.792153	6.79654	0
2022-03-01 13:15:00	6.79411	6.79256	6.79411	0
2022-03-01 13:20:00	6.79573	6.793129	6.79573	0
2022-03-01 13:25:00	6.79573	6.793698	6.79573	0
2022-03-01 13:30:00	6.79654	6.794348	6.79654	0
2022-03-01 13:35:00	6.79573	6.794754	6.79573	0
2022-03-01 13:40:00	6.79654	6.795079	6.79654	0
2022-03-01 13:45:00	6.79654	6.795404	6.79654	0
2022-03-01 13:50:00	6.79492	6.795567	6.79492	0
2022-03-01 13:55:00	6.79654	6.795892	6.79654	0
2022-03-01 14:00:00	6.79573	6.795811	6.79573	0
2022-03-01 14:05:00	6.79654	6.796054	6.79654	0
2022-03-01 14:10:00	6.79573	6.796054	6.79573	0
2022-03-01 14:15:00	6.79654	6.796135	6.79654	0
2022-03-01 14:20:00	6.79736	6.796217	6.79736	0
2022-03-01 14:25:00	6.79654	6.796298	6.79654	0
2022-03-01 14:30:00	6.79654	6.796298	6.79654	0
2022-03-01 14:35:00	6.79736	6.79638	6.79736	0
2022-03-01 14:40:00	6.79654	6.796542	6.79654	0
2022-03-01 14:45:00	6.79654	6.796542	6.79654	0
2022-03-01 14:50:00	6.79654	6.796623	6.79654	0
2022-03-01 14:55:00	6.79817	6.796786	6.79817	0
2022-03-01 15:00:00	6.79654	6.796867	6.79654	0
2022-03-01 15:05:00	6.79899	6.797112	6.79899	0
2022-03-01 15:10:00	6.7998	6.797356	6.7998	0
2022-03-01 15:15:00	6.79817	6.797519	6.79817	0
2022-03-01 15:20:00	6.79736	6.797601	6.79736	0
2022-03-01 15:25:00	6.79899	6.797764	6.79899	0
2022-03-01 15:30:00	6.7998	6.79809	6.7998	0
2022-03-01 15:35:00	6.79899	6.798335	6.79899	0
2022-03-01 15:40:00	6.7998	6.798661	6.7998	0
2022-03-01 15:45:00	6.7998	6.798824	6.7998	0
2022-03-01 15:50:00	6.7998	6.79915	6.7998	0
2022-03-01 15:55:00	6.7998	6.799231	6.7998	0
2022-03-01 16:00:00	6.7998	6.799231	6.7998	0
2022-03-01 16:05:00	6.7998	6.799394	6.7998	0
2022-03-01 16:10:00	6.79899	6.799557	6.79899	0
2022-03-01 16:15:00	6.7998	6.799638	6.7998	0
2022-03-01 16:20:00	6.7998	6.799638	6.7998	0
2022-03-01 16:25:00	6.7998	6.799719	6.7998	0
2022-03-01 16:30:00	6.7998	6.799719	6.7998	0
2022-03-01 16:35:00	6.7998	6.799719	6.7998	0
2022-03-01 16:40:00	6.7998	6.799719	6.7998	0
2022-03-01 16:45:00	6.7998	6.799719	6.7998	0
2022-03-01 16:50:00	6.7998	6.799719	6.7998	0
2022-03-01 16:55:00	6.7998	6.799719	6.7998	0
2022-03-01 17:00:00	6.7998	6.7998	6.7998	0
2022-03-01 17:05:00	6.7998	6.7998	6.7998	0
2022-03-01 17:10:00	6.7998	6.7998	6.7998	0
2022-03-01 17:15:00	6.7998	6.7998	6.7998	0
2022-03-01 17:20:00	6.7998	6.7998	6.7998	0
2022-03-01 17:25:00	6.80062	6.799882	6.80062	0
2022-03-01 17:30:00	6.7998	6.799882	6.7998	0
2022-03-01 17:35:00	6.7998	6.799882	6.7998	0
2022-03-01 17:40:00	6.80143	6.800045	6.80143	0
2022-03-01 17:45:00	6.80062	6.800127	6.80062	0
2022-03-01 17:50:00	6.7998	6.800127	6.7998	0
2022-03-01 17:55:00	6.80062	6.800209	6.80062	0
2022-03-01 18:00:00	6.80306	6.800535	6.80306	0
2022-03-01 18:05:00	6.7998	6.800535	6.7998	0
2022-03-01 18:10:00	6.80062	6.800617	6.80062	0
2022-03-01 18:15:00	6.80224	6.800779	6.80224	0
2022-03-01 18:20:00	6.7998	6.800779	6.7998	0
2022-03-01 18:25:00	6.80143	6.800942	6.80143	0
2022-03-01 18:30:00	6.80224	6.801023	6.80224	0
2022-03-01 18:35:00	6.80143	6.801104	6.80143	0
2022-03-01 18:40:00	6.80143	6.801267	6.80143	0
2022-03-01 18:45:00	6.80224	6.801429	6.80224	0
2022-03-01 18:50:00	6.80062	6.801185	6.80062	0
2022-03-01 18:55:00	6.80224	6.801429	6.80224	0
2022-03-01 19:00:00	6.80306	6.801673	6.80306	0
2022-03-01 19:05:00	6.80143	6.801592	6.80143	0
2022-03-01 19:10:00	6.80224	6.801836	6.80224	0
2022-03-01 19:15:00	6.80224	6.801917	6.80224	0
2022-03-01 19:20:00	6.80224	6.801917	6.80224	0
2022-03-01 19:25:00	6.80224	6.801998	6.80224	0
2022-03-01 19:30:00	6.80306	6.802161	6.80306	0
2022-03-01 19:35:00	6.80306	6.802243	6.80306	0
2022-03-01 19:40:00	6.80224	6.802405	6.80224	0
2022-03-01 19:45:00	6.80224	6.802405	6.80224	0
2022-03-01 19:50:00	6.80306	6.802405	6.80306	0
2022-03-01 19:55:00	6.80224	6.802486	6.80224	0
2022-03-01 20:00:00	6.80306	6.802568	6.80306	0
2022-03-01 20:05:00	6.80306	6.80265	6.80306	0
2022-03-01 20:10:00	6.80224	6.80265	6.80224	0
2022-03-01 20:15:00	6.80224	6.80265	6.80224	0
2022-03-01 20:20:00	6.80306	6.80265	6.80306	0
2022-03-01 20:25:00	6.80306	6.80265	6.80306	0
2022-03-01 20:30:00	6.80224	6.80265	6.80224	0
2022-03-01 20:35:00	6.80224	6.80265	6.80224	0
2022-03-01 20:40:00	6.80306	6.80265	6.80306	0
2022-03-01 20:45:00	6.80224	6.80265	6.80224	0
2022-03-01 20:50:00	6.80306	6.80265	6.80306	0
2022-03-01 20:55:00	6.80387	6.802731	6.80387	0
2022-03-01 21:00:00	6.80224	6.802731	6.80224	0
2022-03-01 21:05:00	6.80224	6.802731	6.80224	0
2022-03-01 21:10:00	6.80306	6.802731	6.80306	0
2022-03-01 21:15:00	6.80306	6.802731	6.80306	0
2022-03-01 21:20:00	6.80224	6.802731	6.80224	0
2022-03-01 21:25:00	6.80306	6.802813	6.80306	0
2022-03-01 21:30:00	6.80224	6.802731	6.80224	0
2022-03-01 21:35:00	6.80306	6.802813	6.80306	0
2022-03-01 21:40:00	6.80306	6.802813	6.80306	0
2022-03-01 21:45:00	6.80306	6.802732	6.80306	0
2022-03-01 21:50:00	6.80306	6.802814	6.80306	0
2022-03-01 21:55:00	6.80306	6.802896	6.80306	0
2022-03-01 22:00:00	6.80306	6.802896	6.80306	0
2022-03-01 22:05:00	6.80143	6.802733	6.80143	0
2022-03-01 22:10:00	6.80306	6.802815	6.80306	0
2022-03-01 22:15:00	6.80306	6.802815	6.80306	0
2022-03-01 22:20:00	6.80224	6.802815	6.80224	0
2022-03-01 22:25:00	6.80306	6.802815	6.80306	0
2022-03-01 22:30:00	6.80306	6.802815	6.80306	0
2022-03-01 22:35:00	6.80306	6.802815	6.80306	0
2022-03-01 22:40:00	6.80143	6.802652	6.80143	0
2022-03-01 22:45:00	6.80306	6.802652	6.80306	0
2022-03-01 22:50:00	6.80306	6.802652	6.80306	0
2022-03-01 22:55:00	6.80224	6.802733	6.80224	0
2022-03-01 23:00:00	6.80306	6.802733	6.80306	0
2022-03-01 23:05:00	6.80306	6.802733	6.80306	0
2022-03-01 23:10:00	6.80306	6.802815	6.80306	0
2022-03-01 23:15:00	6.80224	6.802733	6.80224	0
2022-03-01 23:20:00	6.80306	6.802733	6.80306	0
2022-03-01 23:25:00	6.80143	6.80257	6.80143	0
2022-03-01 23:30:00	6.80143	6.80257	6.80143	0
2022-03-01 23:35:00	6.80306	6.80257	6.80306	0
2022-03-01 23:40:00	6.80143	6.802407	6.80143	0
2022-03-01 23:45:00	6.80143	6.802326	6.80143	0
2022-03-01 23:50:00	6.80306	6.802326	6.80306	0
2022-03-01 23:55:00	6.80306	6.802326	6.80306	0
2022-03-02 00:00:00	6.80224	6.802244	6.80224	0
2022-03-02 00:05:00	6.80306	6.802326	6.80306	0
2022-03-02 00:10:00	6.80224	6.802244	6.80224	0
2022-03-02 00:15:00	6.80224	6.802325	6.80224	0
2022-03-02 00:20:00	6.80306	6.802488	6.80306	0
2022-03-02 00:25:00	6.80306	6.802488	6.80306	0
2022-03-02 00:30:00	6.80224	6.802569	6.80224	0
2022-03-02 00:35:00	6.80306	6.802732	6.80306	0
2022-03-02 00:40:00	6.80306	6.802732	6.80306	0
2022-03-02 00:45:00	6.80062	6.802488	6.80062	0
2022-03-02 00:50:00	6.80306	6.80257	6.80306	0
2022-03-02 00:55:00	6.80306	6.80257	6.80306	0
2022-03-02 01:00:00	6.7998	6.802326	6.7998	0
2022-03-02 01:05:00	6.7998	6.802082	6.7998	0
2022-03-02 01:10:00	6.80143	6.801919	6.80143	0
2022-03-02 01:15:00	6.80224	6.801837	6.80224	0
2022-03-02 01:20:00	6.80143	6.801756	6.80143	0
2022-03-02 01:25:00	6.80224	6.801674	6.80224	0
2022-03-02 01:30:00	6.80306	6.801674	6.80306	0
2022-03-02 01:35:00	6.7998	6.801592	6.7998	0
2022-03-02 01:40:00	6.80224	6.80151	6.80224	0
2022-03-02 01:45:00	6.80224	6.801428	6.80224	0
2022-03-02 01:50:00	6.80143	6.801591	6.80143	0
2022-03-02 01:55:00	6.80224	6.801835	6.80224	0
2022-03-02 02:00:00	6.80306	6.801998	6.80306	0
2022-03-02 02:05:00	6.80143	6.801917	6.80143	0
2022-03-02 02:10:00	6.80062	6.801836	6.80062	0
2022-03-02 02:15:00	6.80224	6.801836	6.80224	0
2022-03-02 02:20:00	6.80143	6.801673	6.80143	0
2022-03-02 02:25:00	6.80062	6.801755	6.80062	0
2022-03-02 02:30:00	6.80143	6.801674	6.80143	0
2022-03-02 02:35:00	6.80306	6.801756	6.80306	0
2022-03-02 02:40:00	6.80062	6.801675	6.80062	0
2022-03-02 02:45:00	6.80143	6.801594	6.80143	0
2022-03-02 02:50:00	6.80306	6.801594	6.80306	0
2022-03-02 02:55:00	6.80062	6.801513	6.80062	0
2022-03-02 03:00:00	6.80062	6.801513	6.80062	0
2022-03-02 03:05:00	6.80306	6.801595	6.80306	0
2022-03-02 03:10:00	6.80143	6.801595	6.80143	0
2022-03-02 03:15:00	6.80062	6.801595	6.80062	0
2022-03-02 03:20:00	6.80224	6.801676	6.80224	0
2022-03-02 03:25:00	6.80143	6.801513	6.80143	0
2022-03-02 03:30:00	6.80062	6.801513	6.80062	0
2022-03-02 03:35:00	6.80224	6.801594	6.80224	0
2022-03-02 03:40:00	6.80143	6.801431	6.80143	0
2022-03-02 03:45:00	6.80062	6.801431	6.80062	0
2022-03-02 03:50:00	6.80224	6.801593	6.80224	0
2022-03-02 03:55:00	6.7998	6.801267	6.7998	0
2022-03-02 04:00:00	6.7998	6.801104	6.7998	0
2022-03-02 04:05:00	6.80143	6.801185	6.80143	0
2022-03-02 04:10:00	6.80143	6.801104	6.80143	0
2022-03-02 04:15:00	6.80062	6.801023	6.80062	0
2022-03-02 04:20:00	6.80062	6.801023	6.80062	0
2022-03-02 04:25:00	6.80306	6.801105	6.80306	0
2022-03-02 04:30:00	6.7998	6.800942	6.7998	0
2022-03-02 04:35:00	6.80143	6.801023	6.80143	0
2022-03-02 04:40:00	6.80224	6.801023	6.80224	0
2022-03-02 04:45:00	6.7998	6.801023	6.7998	0
2022-03-02 04:50:00	6.80062	6.801105	6.80062	0
2022-03-02 04:55:00	6.80306	6.801268	6.80306	0
2022-03-02 05:00:00	6.80062	6.801187	6.80062	0
2022-03-02 05:05:00	6.80062	6.801187	6.80062	0
2022-03-02 05:10:00	6.80224	6.801349	6.80224	0
2022-03-02 05:15:00	6.7998	6.801023	6.7998	0
2022-03-02 05:20:00	6.80062	6.801105	6.80062	0
2022-03-02 05:25:00	6.80224	6.801186	6.80224	0
2022-03-02 05:30:00	6.80143	6.801105	6.80143	0
2022-03-02 05:35:00	6.80062	6.801187	6.80062	0
2022-03-02 05:40:00	6.80062	6.801187	6.80062	0
2022-03-02 05:45:00	6.7998	6.800861	6.7998	0
2022-03-02 05:50:00	6.7998	6.800779	6.7998	0
2022-03-02 05:55:00	6.7998	6.800697	6.7998	0
2022-03-02 06:00:00	6.7998	6.800453	6.7998	0
2022-03-02 06:05:00	6.7998	6.800453	6.7998	0
2022-03-02 06:10:00	6.7998	6.800371	6.7998	0
2022-03-02 06:15:00	6.7998	6.800127	6.7998	0
2022-03-02 06:20:00	6.7998	6.799964	6.7998	0
2022-03-02 06:25:00	6.7998	6.799882	6.7998	0
2022-03-02 06:30:00	6.80062	6.799882	6.80062	0
2022-03-02 06:35:00	6.80306	6.800208	6.80306	0
2022-03-02 06:40:00	6.80306	6.800534	6.80306	0
2022-03-02 06:45:00	6.80306	6.80086	6.80306	0
2022-03-02 06:50:00	6.80306	6.801186	6.80306	0
2022-03-02 06:55:00	6.80306	6.801512	6.80306	0
2022-03-02 07:00:00	6.79899	6.801431	6.79899	0
2022-03-02 07:05:00	6.7998	6.801431	6.7998	0
2022-03-02 07:10:00	6.7998	6.801431	6.7998	0
2022-03-02 07:15:00	6.79736	6.801187	6.79736	0
2022-03-02 07:20:00	6.79817	6.800942	6.79817	0
2022-03-02 07:25:00	6.79736	6.800372	6.79736	0
2022-03-02 07:30:00	6.79573	6.799639	6.79573	0
2022-03-02 07:35:00	6.79329	6.798662	6.79329	0
2022-03-02 07:40:00	6.79329	6.797685	6.79329	0
2022-03-02 07:45:00	6.79329	6.796708	6.79329	0
2022-03-02 07:50:00	6.79329	6.796138	6.79329	0
2022-03-02 07:55:00	6.79004	6.795162	6.79004	0
2022-03-02 08:00:00	6.79004	6.794186	6.79004	0
2022-03-02 08:05:00	6.79004	6.793454	6.79004	0
2022-03-02 08:10:00	6.79329	6.792966	6.79329	0
2022-03-02 08:15:00	6.79573	6.792803	6.79573	0
2022-03-02 08:20:00	6.79167	6.792397	6.79167	0
2022-03-02 08:25:00	6.79004	6.792072	6.79004	0
2022-03-02 08:30:00	6.79167	6.79191	6.79167	0
2022-03-02 08:35:00	6.79167	6.791748	6.79167	0
2022-03-02 08:40:00	6.79329	6.791748	6.79329	0
2022-03-02 08:45:00	6.79329	6.792073	6.79329	0
2022-03-02 08:50:00	6.78842	6.791911	6.78842	0
2022-03-02 08:55:00	6.78759	6.791666	6.78759	0
2022-03-02 09:00:00	6.78923	6.79126	6.78923	0
2022-03-02 09:05:00	6.79086	6.790773	6.79086	0
2022-03-02 09:10:00	6.79329	6.790935	6.79329	0
2022-03-02 09:15:00	6.79329	6.79126	6.79329	0
2022-03-02 09:20:00	6.79248	6.791341	6.79248	0
2022-03-02 09:25:00	6.79329	6.791503	6.79329	0
2022-03-02 09:30:00	6.79329	6.791503	6.79329	0
2022-03-02 09:35:00	6.79654	6.791828	6.79654	0
2022-03-02 09:40:00	6.79654	6.79264	6.79654	0
2022-03-02 09:45:00	6.79654	6.793535	6.79654	0
2022-03-02 09:50:00	6.79654	6.794266	6.79654	0
2022-03-02 09:55:00	6.79654	6.794834	6.79654	0
2022-03-02 10:00:00	6.79817	6.795322	6.79817	0
2022-03-02 10:05:00	6.79654	6.795647	6.79654	0
2022-03-02 10:10:00	6.79654	6.796053	6.79654	0
2022-03-02 10:15:00	6.79654	6.796378	6.79654	0
2022-03-02 10:20:00	6.79817	6.796866	6.79817	0
2022-03-02 10:25:00	6.79573	6.796785	6.79573	0
2022-03-02 10:30:00	6.79492	6.796623	6.79492	0
2022-03-02 10:35:00	6.79654	6.796623	6.79654	0
2022-03-02 10:40:00	6.79654	6.796623	6.79654	0
2022-03-02 10:45:00	6.79654	6.796623	6.79654	0
2022-03-02 10:50:00	6.79817	6.796623	6.79817	0
2022-03-02 10:55:00	6.7998	6.796949	6.7998	0
2022-03-02 11:00:00	6.7998	6.797275	6.7998	0
2022-03-02 11:05:00	6.7998	6.797601	6.7998	0
2022-03-02 11:10:00	6.80143	6.797927	6.80143	0
2022-03-02 11:15:00	6.80062	6.798416	6.80062	0
2022-03-02 11:20:00	6.79899	6.798823	6.79899	0
2022-03-02 11:25:00	6.80062	6.799231	6.80062	0
2022-03-02 11:30:00	6.80062	6.799639	6.80062	0
2022-03-02 11:35:00	6.80062	6.800047	6.80062	0
2022-03-02 11:40:00	6.80143	6.800373	6.80143	0
2022-03-02 11:45:00	6.80306	6.800699	6.80306	0
2022-03-02 11:50:00	6.80306	6.801025	6.80306	0
2022-03-02 11:55:00	6.7998	6.801025	6.7998	0
2022-03-02 12:00:00	6.79736	6.800618	6.79736	0
2022-03-02 12:05:00	6.7998	6.800536	6.7998	0
2022-03-02 12:10:00	6.80062	6.800699	6.80062	0
2022-03-02 12:15:00	6.80224	6.800861	6.80224	0
2022-03-02 12:20:00	6.80306	6.801105	6.80306	0
2022-03-02 12:25:00	6.80224	6.801267	6.80224	0
2022-03-02 12:30:00	6.80387	6.801511	6.80387	0
2022-03-02 12:35:00	6.80306	6.801511	6.80306	0
2022-03-02 12:40:00	6.80306	6.801511	6.80306	0
2022-03-02 12:45:00	6.80306	6.801837	6.80306	0
2022-03-02 12:50:00	6.80387	6.802488	6.80387	0
2022-03-02 12:55:00	6.80468	6.802976	6.80468	0
2022-03-02 13:00:00	6.80306	6.80322	6.80306	0
2022-03-02 13:05:00	6.80387	6.803383	6.80387	0
2022-03-02 13:10:00	6.80468	6.803545	6.80468	0
2022-03-02 13:15:00	6.79899	6.80322	6.79899	0
2022-03-02 13:20:00	6.79573	6.802406	6.79573	0
2022-03-02 13:25:00	6.79736	6.801836	6.79736	0
2022-03-02 13:30:00	6.79736	6.801266	6.79736	0
2022-03-02 13:35:00	6.80306	6.801266	6.80306	0
2022-03-02 13:40:00	6.80306	6.801185	6.80306	0
2022-03-02 13:45:00	6.80062	6.800779	6.80062	0
2022-03-02 13:50:00	6.80224	6.800697	6.80224	0
2022-03-02 13:55:00	6.80468	6.800778	6.80468	0
2022-03-02 14:00:00	6.80712	6.801022	6.80712	0
2022-03-02 14:05:00	6.80793	6.801916	6.80793	0
2022-03-02 14:10:00	6.80957	6.8033	6.80957	0
2022-03-02 14:15:00	6.80957	6.804521	6.80957	0
2022-03-02 14:20:00	6.81038	6.805823	6.81038	0
2022-03-02 14:25:00	6.80957	6.806474	6.80957	0
2022-03-02 14:30:00	6.80957	6.807125	6.80957	0
2022-03-02 14:35:00	6.81119	6.808182	6.81119	0
2022-03-02 14:40:00	6.81038	6.808996	6.81038	0
2022-03-02 14:45:00	6.81119	6.809647	6.81119	0
2022-03-02 14:50:00	6.81282	6.810217	6.81282	0
2022-03-02 14:55:00	6.81119	6.810543	6.81119	0
2022-03-02 15:00:00	6.812	6.810786	6.812	0
2022-03-02 15:05:00	6.81282	6.811111	6.81282	0
2022-03-02 15:10:00	6.81282	6.811355	6.81282	0
2022-03-02 15:15:00	6.81282	6.81168	6.81282	0
2022-03-02 15:20:00	6.81282	6.812005	6.81282	0
2022-03-02 15:25:00	6.81282	6.812168	6.81282	0
2022-03-02 15:30:00	6.81282	6.812412	6.81282	0
2022-03-02 15:35:00	6.81282	6.812575	6.81282	0
2022-03-02 15:40:00	6.81282	6.812575	6.81282	0
2022-03-02 15:45:00	6.81282	6.812738	6.81282	0
2022-03-02 15:50:00	6.81282	6.81282	6.81282	0
2022-03-02 15:55:00	6.81363	6.812901	6.81363	0
2022-03-02 16:00:00	6.81363	6.812982	6.81363	0
2022-03-02 16:05:00	6.81282	6.812982	6.81282	0
2022-03-02 16:10:00	6.81282	6.812982	6.81282	0
2022-03-02 16:15:00	6.81282	6.812982	6.81282	0
2022-03-02 16:20:00	6.81363	6.813063	6.81363	0
2022-03-02 16:25:00	6.81282	6.813063	6.81282	0
2022-03-02 16:30:00	6.81363	6.813144	6.81363	0
2022-03-02 16:35:00	6.81444	6.813306	6.81444	0
2022-03-02 16:40:00	6.81282	6.813306	6.81282	0
2022-03-02 16:45:00	6.81282	6.813225	6.81282	0
2022-03-02 16:50:00	6.81282	6.813144	6.81282	0
2022-03-02 16:55:00	6.81282	6.813144	6.81282	0
2022-03-02 17:00:00	6.81282	6.813144	6.81282	0
2022-03-02 17:05:00	6.81444	6.813306	6.81444	0
2022-03-02 17:10:00	6.81525	6.813468	6.81525	0
2022-03-02 17:15:00	6.81282	6.813468	6.81282	0
2022-03-02 17:20:00	6.81363	6.813468	6.81363	0
2022-03-02 17:25:00	6.81525	6.813549	6.81525	0
2022-03-02 17:30:00	6.81282	6.813549	6.81282	0
2022-03-02 17:35:00	6.81282	6.813549	6.81282	0
2022-03-02 17:40:00	6.81282	6.813549	6.81282	0
2022-03-02 17:45:00	6.81444	6.813711	6.81444	0
2022-03-02 17:50:00	6.81363	6.813792	6.81363	0
2022-03-02 17:55:00	6.81444	6.813792	6.81444	0
2022-03-02 18:00:00	6.81444	6.813711	6.81444	0
2022-03-02 18:05:00	6.81363	6.813792	6.81363	0
2022-03-02 18:10:00	6.81363	6.813792	6.81363	0
2022-03-02 18:15:00	6.81363	6.81363	6.81363	0
2022-03-02 18:20:00	6.81607	6.813955	6.81607	0
2022-03-02 18:25:00	6.81444	6.814117	6.81444	0
2022-03-02 18:30:00	6.81525	6.81436	6.81525	0
2022-03-02 18:35:00	6.81607	6.814523	6.81607	0
2022-03-02 18:40:00	6.81444	6.814604	6.81444	0
2022-03-02 18:45:00	6.81525	6.814685	6.81525	0
2022-03-02 18:50:00	6.81607	6.814848	6.81607	0
2022-03-02 18:55:00	6.81525	6.81501	6.81525	0
2022-03-02 19:00:00	6.81525	6.815172	6.81525	0
2022-03-02 19:05:00	6.81525	6.815334	6.81525	0
2022-03-02 19:10:00	6.81525	6.815252	6.81525	0
2022-03-02 19:15:00	6.81525	6.815333	6.81525	0
2022-03-02 19:20:00	6.81525	6.815333	6.81525	0
2022-03-02 19:25:00	6.81607	6.815333	6.81607	0
2022-03-02 19:30:00	6.81525	6.815414	6.81525	0
2022-03-02 19:35:00	6.81444	6.815333	6.81444	0
2022-03-02 19:40:00	6.81607	6.815333	6.81607	0
2022-03-02 19:45:00	6.81525	6.815333	6.81525	0
2022-03-02 19:50:00	6.81444	6.815252	6.81444	0
2022-03-02 19:55:00	6.81607	6.815334	6.81607	0
2022-03-02 20:00:00	6.81607	6.815416	6.81607	0
2022-03-02 20:05:00	6.81525	6.815416	6.81525	0
2022-03-02 20:10:00	6.81525	6.815416	6.81525	0
2022-03-02 20:15:00	6.81525	6.815334	6.81525	0
2022-03-02 20:20:00	6.81525	6.815334	6.81525	0
2022-03-02 20:25:00	6.81607	6.815497	6.81607	0
2022-03-02 20:30:00	6.81607	6.815497	6.81607	0
2022-03-02 20:35:00	6.81444	6.815416	6.81444	0
2022-03-02 20:40:00	6.81525	6.815497	6.81525	0
2022-03-02 20:45:00	6.81607	6.815497	6.81607	0
2022-03-02 20:50:00	6.81607	6.815497	6.81607	0
2022-03-02 20:55:00	6.81525	6.815497	6.81525	0
2022-03-02 21:00:00	6.81607	6.815579	6.81607	0
2022-03-02 21:05:00	6.81525	6.815579	6.81525	0
2022-03-02 21:10:00	6.81525	6.815579	6.81525	0
2022-03-02 21:15:00	6.81525	6.815497	6.81525	0
2022-03-02 21:20:00	6.81444	6.815334	6.81444	0
2022-03-02 21:25:00	6.81444	6.815334	6.81444	0
2022-03-02 21:30:00	6.81607	6.815416	6.81607	0
2022-03-02 21:35:00	6.81607	6.815416	6.81607	0
2022-03-02 21:40:00	6.81444	6.815253	6.81444	0
2022-03-02 21:45:00	6.81607	6.815335	6.81607	0
2022-03-02 21:50:00	6.81607	6.815335	6.81607	0
2022-03-02 21:55:00	6.81607	6.815417	6.81607	0
2022-03-02 22:00:00	6.81525	6.815417	6.81525	0
2022-03-02 22:05:00	6.81932	6.815824	6.81932	0
2022-03-02 22:10:00	6.81607	6.815987	6.81607	0
2022-03-02 22:15:00	6.81607	6.81615	6.81607	0
2022-03-02 22:20:00	6.81607	6.81615	6.81607	0
2022-03-02 22:25:00	6.81363	6.815906	6.81363	0
2022-03-02 22:30:00	6.81363	6.815825	6.81363	0
2022-03-02 22:35:00	6.81444	6.815662	6.81444	0
2022-03-02 22:40:00	6.81607	6.815662	6.81607	0
2022-03-02 22:45:00	6.81282	6.815337	6.81282	0
2022-03-02 22:50:00	6.81444	6.815256	6.81444	0
2022-03-02 22:55:00	6.81525	6.814849	6.81525	0
2022-03-02 23:00:00	6.81444	6.814686	6.81444	0
2022-03-02 23:05:00	6.81444	6.814523	6.81444	0
2022-03-02 23:10:00	6.81444	6.81436	6.81444	0
2022-03-02 23:15:00	6.81444	6.814441	6.81444	0
2022-03-02 23:20:00	6.81444	6.814522	6.81444	0
2022-03-02 23:25:00	6.81607	6.814685	6.81607	0
2022-03-02 23:30:00	6.81525	6.814603	6.81525	0
2022-03-02 23:35:00	6.81444	6.814765	6.81444	0
2022-03-02 23:40:00	6.81525	6.814846	6.81525	0
2022-03-02 23:45:00	6.81525	6.814846	6.81525	0
2022-03-02 23:50:00	6.81282	6.814684	6.81282	0
2022-03-02 23:55:00	6.81525	6.814765	6.81525	0
2022-03-03 00:00:00	6.81444	6.814765	6.81444	0
2022-03-03 00:05:00	6.81444	6.814765	6.81444	0
2022-03-03 00:10:00	6.81444	6.814765	6.81444	0
2022-03-03 00:15:00	6.81525	6.814683	6.81525	0
2022-03-03 00:20:00	6.81444	6.814602	6.81444	0
2022-03-03 00:25:00	6.81444	6.814602	6.81444	0
2022-03-03 00:30:00	6.81525	6.814602	6.81525	0
2022-03-03 00:35:00	6.81444	6.814521	6.81444	0
2022-03-03 00:40:00	6.81444	6.814683	6.81444	0
2022-03-03 00:45:00	6.81525	6.814683	6.81525	0
2022-03-03 00:50:00	6.81282	6.814521	6.81282	0
2022-03-03 00:55:00	6.81444	6.814521	6.81444	0
2022-03-03 01:00:00	6.81525	6.814602	6.81525	0
2022-03-03 01:05:00	6.81444	6.814521	6.81444	0
2022-03-03 01:10:00	6.81444	6.814521	6.81444	0
2022-03-03 01:15:00	6.81525	6.814602	6.81525	0
2022-03-03 01:20:00	6.81444	6.814521	6.81444	0
2022-03-03 01:25:00	6.81282	6.814359	6.81282	0
2022-03-03 01:30:00	6.81525	6.81444	6.81525	0
2022-03-03 01:35:00	6.81363	6.814278	6.81363	0
2022-03-03 01:40:00	6.81282	6.814278	6.81282	0
2022-03-03 01:45:00	6.81444	6.814278	6.81444	0
2022-03-03 01:50:00	6.81444	6.814197	6.81444	0
2022-03-03 01:55:00	6.812	6.813953	6.812	0
2022-03-03 02:00:00	6.81282	6.813791	6.81282	0
2022-03-03 02:05:00	6.81282	6.813548	6.81282	0
2022-03-03 02:10:00	6.81444	6.813548	6.81444	0
2022-03-03 02:15:00	6.81363	6.813629	6.81363	0
2022-03-03 02:20:00	6.81282	6.813386	6.81282	0
2022-03-03 02:25:00	6.81444	6.813467	6.81444	0
2022-03-03 02:30:00	6.81282	6.813467	6.81282	0
2022-03-03 02:35:00	6.81282	6.813305	6.81282	0
2022-03-03 02:40:00	6.81444	6.813305	6.81444	0
2022-03-03 02:45:00	6.81444	6.813549	6.81444	0
2022-03-03 02:50:00	6.81282	6.813549	6.81282	0
2022-03-03 02:55:00	6.81444	6.813711	6.81444	0
2022-03-03 03:00:00	6.81282	6.813549	6.81282	0
2022-03-03 03:05:00	6.81282	6.813468	6.81282	0
2022-03-03 03:10:00	6.81363	6.813549	6.81363	0
2022-03-03 03:15:00	6.81282	6.813387	6.81282	0
2022-03-03 03:20:00	6.81282	6.813387	6.81282	0
2022-03-03 03:25:00	6.81363	6.813468	6.81363	0
2022-03-03 03:30:00	6.81282	6.813306	6.81282	0
2022-03-03 03:35:00	6.81282	6.813144	6.81282	0
2022-03-03 03:40:00	6.81444	6.813306	6.81444	0
2022-03-03 03:45:00	6.81282	6.813144	6.81282	0
2022-03-03 03:50:00	6.812	6.813062	6.812	0
2022-03-03 03:55:00	6.81282	6.813062	6.81282	0
2022-03-03 04:00:00	6.81444	6.813143	6.81444	0
2022-03-03 04:05:00	6.812	6.813061	6.812	0
2022-03-03 04:10:00	6.81282	6.813061	6.81282	0
2022-03-03 04:15:00	6.81282	6.81298	6.81282	0
2022-03-03 04:20:00	6.81282	6.81298	6.81282	0
2022-03-03 04:25:00	6.81282	6.81298	6.81282	0
2022-03-03 04:30:00	6.81363	6.812899	6.81363	0
2022-03-03 04:35:00	6.81282	6.812899	6.81282	0
2022-03-03 04:40:00	6.81282	6.812981	6.81282	0
2022-03-03 04:45:00	6.81282	6.812981	6.81282	0
2022-03-03 04:50:00	6.81282	6.812819	6.81282	0
2022-03-03 04:55:00	6.81282	6.812901	6.81282	0
2022-03-03 05:00:00	6.81282	6.812901	6.81282	0
2022-03-03 05:05:00	6.81282	6.812901	6.81282	0
2022-03-03 05:10:00	6.812	6.812819	6.812	0
2022-03-03 05:15:00	6.81282	6.812819	6.81282	0
2022-03-03 05:20:00	6.81282	6.812738	6.81282	0
2022-03-03 05:25:00	6.812	6.812656	6.812	0
2022-03-03 05:30:00	6.81282	6.812656	6.81282	0
2022-03-03 05:35:00	6.812	6.812574	6.812	0
2022-03-03 05:40:00	6.81282	6.812574	6.81282	0
2022-03-03 05:45:00	6.81363	6.812655	6.81363	0
2022-03-03 05:50:00	6.812	6.812573	6.812	0
2022-03-03 05:55:00	6.812	6.812491	6.812	0
2022-03-03 06:00:00	6.81282	6.812573	6.81282	0
2022-03-03 06:05:00	6.812	6.812491	6.812	0
2022-03-03 06:10:00	6.812	6.812409	6.812	0
2022-03-03 06:15:00	6.812	6.812409	6.812	0
2022-03-03 06:20:00	6.81038	6.812165	6.81038	0
2022-03-03 06:25:00	6.80957	6.811922	6.80957	0
2022-03-03 06:30:00	6.81038	6.811678	6.81038	0
2022-03-03 06:35:00	6.81038	6.811353	6.81038	0
2022-03-03 06:40:00	6.80957	6.81111	6.80957	0
2022-03-03 06:45:00	6.81038	6.810948	6.81038	0
2022-03-03 06:50:00	6.80874	6.81054	6.80874	0
2022-03-03 06:55:00	6.80468	6.809808	6.80468	0
2022-03-03 07:00:00	6.80631	6.809239	6.80631	0
2022-03-03 07:05:00	6.80631	6.80867	6.80631	0
2022-03-03 07:10:00	6.80631	6.808263	6.80631	0
2022-03-03 07:15:00	6.80549	6.807855	6.80549	0
2022-03-03 07:20:00	6.80793	6.80761	6.80793	0
2022-03-03 07:25:00	6.80631	6.807203	6.80631	0
2022-03-03 07:30:00	6.80793	6.807039	6.80793	0
2022-03-03 07:35:00	6.80793	6.806794	6.80793	0
2022-03-03 07:40:00	6.80712	6.806632	6.80712	0
2022-03-03 07:45:00	6.80793	6.806957	6.80793	0
2022-03-03 07:50:00	6.80793	6.807119	6.80793	0
2022-03-03 07:55:00	6.80468	6.806956	6.80468	0
2022-03-03 08:00:00	6.80631	6.806956	6.80631	0
2022-03-03 08:05:00	6.80793	6.8072	6.80793	0
2022-03-03 08:10:00	6.80712	6.807119	6.80712	0
2022-03-03 08:15:00	6.80712	6.8072	6.80712	0
2022-03-03 08:20:00	6.80793	6.8072	6.80793	0
2022-03-03 08:25:00	6.80631	6.807038	6.80631	0
2022-03-03 08:30:00	6.80387	6.806713	6.80387	0
2022-03-03 08:35:00	6.80387	6.806307	6.80387	0
2022-03-03 08:40:00	6.80306	6.80582	6.80306	0
2022-03-03 08:45:00	6.80306	6.805658	6.80306	0
2022-03-03 08:50:00	6.80224	6.805251	6.80224	0
2022-03-03 08:55:00	6.80143	6.804601	6.80143	0
2022-03-03 09:00:00	6.80143	6.804032	6.80143	0
2022-03-03 09:05:00	6.80062	6.803382	6.80062	0
2022-03-03 09:10:00	6.80143	6.802732	6.80143	0
2022-03-03 09:15:00	6.7998	6.802081	6.7998	0
2022-03-03 09:20:00	6.7998	6.801674	6.7998	0
2022-03-03 09:25:00	6.7998	6.801267	6.7998	0
2022-03-03 09:30:00	6.7998	6.800941	6.7998	0
2022-03-03 09:35:00	6.7998	6.800615	6.7998	0
2022-03-03 09:40:00	6.7998	6.800371	6.7998	0
2022-03-03 09:45:00	6.7998	6.800208	6.7998	0
2022-03-03 09:50:00	6.79899	6.799964	6.79899	0
2022-03-03 09:55:00	6.7998	6.799882	6.7998	0
2022-03-03 10:00:00	6.7998	6.799719	6.7998	0
2022-03-03 10:05:00	6.7998	6.799719	6.7998	0
2022-03-03 10:10:00	6.7998	6.799719	6.7998	0
2022-03-03 10:15:00	6.7998	6.799719	6.7998	0
2022-03-03 10:20:00	6.79899	6.799638	6.79899	0
2022-03-03 10:25:00	6.79899	6.799557	6.79899	0
2022-03-03 10:30:00	6.79899	6.799476	6.79899	0
2022-03-03 10:35:00	6.79899	6.799395	6.79899	0
2022-03-03 10:40:00	6.79899	6.799395	6.79899	0
2022-03-03 10:45:00	6.7998	6.799395	6.7998	0
2022-03-03 10:50:00	6.79329	6.798744	6.79329	0
2022-03-03 10:55:00	6.79817	6.798581	6.79817	0
2022-03-03 11:00:00	6.80062	6.798663	6.80062	0
2022-03-03 11:05:00	6.80306	6.798989	6.80306	0
2022-03-03 11:10:00	6.80306	6.799396	6.80306	0
2022-03-03 11:15:00	6.80387	6.799884	6.80387	0
2022-03-03 11:20:00	6.80468	6.800453	6.80468	0
2022-03-03 11:25:00	6.80549	6.801103	6.80549	0
2022-03-03 11:30:00	6.80549	6.801753	6.80549	0
2022-03-03 11:35:00	6.80631	6.802404	6.80631	0
2022-03-03 11:40:00	6.80549	6.803624	6.80549	0
2022-03-03 11:45:00	6.80387	6.804194	6.80387	0
2022-03-03 11:50:00	6.80549	6.804681	6.80549	0
2022-03-03 11:55:00	6.80549	6.804924	6.80549	0
2022-03-03 12:00:00	6.80631	6.805249	6.80631	0
2022-03-03 12:05:00	6.80631	6.805493	6.80631	0
2022-03-03 12:10:00	6.80793	6.805818	6.80793	0
2022-03-03 12:15:00	6.80793	6.806062	6.80793	0
2022-03-03 12:20:00	6.80793	6.806306	6.80793	0
2022-03-03 12:25:00	6.80874	6.806549	6.80874	0
2022-03-03 12:30:00	6.80874	6.806874	6.80874	0
2022-03-03 12:35:00	6.80793	6.80728	6.80793	0
2022-03-03 12:40:00	6.80793	6.807524	6.80793	0
2022-03-03 12:45:00	6.80549	6.807524	6.80549	0
2022-03-03 12:50:00	6.80549	6.807442	6.80549	0
2022-03-03 12:55:00	6.80712	6.807523	6.80712	0
2022-03-03 13:00:00	6.80793	6.807523	6.80793	0
2022-03-03 13:05:00	6.80793	6.807523	6.80793	0
2022-03-03 13:10:00	6.80874	6.807604	6.80874	0
2022-03-03 13:15:00	6.80957	6.807687	6.80957	0
2022-03-03 13:20:00	6.80957	6.80777	6.80957	0
2022-03-03 13:25:00	6.80874	6.807851	6.80874	0
2022-03-03 13:30:00	6.80793	6.807851	6.80793	0
2022-03-03 13:35:00	6.80874	6.808176	6.80874	0
2022-03-03 13:40:00	6.80874	6.808501	6.80874	0
2022-03-03 13:45:00	6.80549	6.808338	6.80549	0
2022-03-03 13:50:00	6.80306	6.807851	6.80306	0
2022-03-03 13:55:00	6.80631	6.807689	6.80631	0
2022-03-03 14:00:00	6.80631	6.807446	6.80631	0
2022-03-03 14:05:00	6.80631	6.80712	6.80631	0
2022-03-03 14:10:00	6.80793	6.806956	6.80793	0
2022-03-03 14:15:00	6.80712	6.806794	6.80712	0
2022-03-03 14:20:00	6.80306	6.806307	6.80306	0
2022-03-03 14:25:00	6.80306	6.805739	6.80306	0
2022-03-03 14:30:00	6.80549	6.805414	6.80549	0
2022-03-03 14:35:00	6.80631	6.805496	6.80631	0
2022-03-03 14:40:00	6.80712	6.805902	6.80712	0
2022-03-03 14:45:00	6.80957	6.806228	6.80957	0
2022-03-03 14:50:00	6.80793	6.80639	6.80793	0
2022-03-03 14:55:00	6.80793	6.806552	6.80793	0
2022-03-03 15:00:00	6.80793	6.806552	6.80793	0
2022-03-03 15:05:00	6.80793	6.806633	6.80793	0
2022-03-03 15:10:00	6.80793	6.80712	6.80793	0
2022-03-03 15:15:00	6.80793	6.807607	6.80793	0
2022-03-03 15:20:00	6.80874	6.807932	6.80874	0
2022-03-03 15:25:00	6.80793	6.808094	6.80793	0
2022-03-03 15:30:00	6.80874	6.808256	6.80874	0
2022-03-03 15:35:00	6.80957	6.808256	6.80957	0
2022-03-03 15:40:00	6.80793	6.808256	6.80793	0
2022-03-03 15:45:00	6.80874	6.808337	6.80874	0
2022-03-03 15:50:00	6.80957	6.808501	6.80957	0
2022-03-03 15:55:00	6.80874	6.808582	6.80874	0
2022-03-03 16:00:00	6.80874	6.808663	6.80874	0
2022-03-03 16:05:00	6.80957	6.808827	6.80957	0
2022-03-03 16:10:00	6.80957	6.80891	6.80957	0
2022-03-03 16:15:00	6.80874	6.808991	6.80874	0
2022-03-03 16:20:00	6.80957	6.809074	6.80957	0
2022-03-03 16:25:00	6.80957	6.809074	6.80957	0
2022-03-03 16:30:00	6.80957	6.809238	6.80957	0
2022-03-03 16:35:00	6.80957	6.809321	6.80957	0
2022-03-03 16:40:00	6.80957	6.809321	6.80957	0
2022-03-03 16:45:00	6.81038	6.809485	6.81038	0
2022-03-03 16:50:00	6.81038	6.809649	6.81038	0
2022-03-03 16:55:00	6.812	6.809892	6.812	0
2022-03-03 17:00:00	6.81119	6.810054	6.81119	0
2022-03-03 17:05:00	6.81119	6.810299	6.81119	0
2022-03-03 17:10:00	6.81119	6.810461	6.81119	0
2022-03-03 17:15:00	6.81119	6.810623	6.81119	0
2022-03-03 17:20:00	6.80957	6.810623	6.80957	0
2022-03-03 17:25:00	6.81119	6.810785	6.81119	0
2022-03-03 17:30:00	6.81038	6.810866	6.81038	0
2022-03-03 17:35:00	6.80957	6.810785	6.80957	0
2022-03-03 17:40:00	6.81119	6.810866	6.81119	0
2022-03-03 17:45:00	6.81119	6.810785	6.81119	0
2022-03-03 17:50:00	6.81119	6.810785	6.81119	0
2022-03-03 17:55:00	6.812	6.810866	6.812	0
2022-03-03 18:00:00	6.81119	6.810866	6.81119	0
2022-03-03 18:05:00	6.81119	6.810866	6.81119	0
2022-03-03 18:10:00	6.81119	6.811028	6.81119	0
2022-03-03 18:15:00	6.812	6.811109	6.812	0
2022-03-03 18:20:00	6.812	6.811271	6.812	0
2022-03-03 18:25:00	6.812	6.811514	6.812	0
2022-03-03 18:30:00	6.81282	6.811677	6.81282	0
2022-03-03 18:35:00	6.812	6.811758	6.812	0
2022-03-03 18:40:00	6.81282	6.811921	6.81282	0
2022-03-03 18:45:00	6.81282	6.812003	6.81282	0
2022-03-03 18:50:00	6.81282	6.812166	6.81282	0
2022-03-03 18:55:00	6.81282	6.812329	6.81282	0
2022-03-03 19:00:00	6.81282	6.812492	6.81282	0
2022-03-03 19:05:00	6.81282	6.812574	6.81282	0
2022-03-03 19:10:00	6.81282	6.812656	6.81282	0
2022-03-03 19:15:00	6.812	6.812656	6.812	0
2022-03-03 19:20:00	6.812	6.812574	6.812	0
2022-03-03 19:25:00	6.81119	6.812493	6.81119	0
2022-03-03 19:30:00	6.81119	6.81233	6.81119	0
2022-03-03 19:35:00	6.81282	6.81233	6.81282	0
2022-03-03 19:40:00	6.81119	6.812167	6.81119	0
2022-03-03 19:45:00	6.81119	6.812004	6.81119	0
2022-03-03 19:50:00	6.812	6.811922	6.812	0
2022-03-03 19:55:00	6.812	6.81184	6.812	0
2022-03-03 20:00:00	6.812	6.811758	6.812	0
2022-03-03 20:05:00	6.81282	6.81184	6.81282	0
2022-03-03 20:10:00	6.81038	6.811678	6.81038	0
2022-03-03 20:15:00	6.81119	6.811678	6.81119	0
2022-03-03 20:20:00	6.81119	6.811678	6.81119	0
2022-03-03 20:25:00	6.812	6.811596	6.812	0
2022-03-03 20:30:00	6.812	6.811677	6.812	0
2022-03-03 20:35:00	6.81119	6.811677	6.81119	0
2022-03-03 20:40:00	6.812	6.811677	6.812	0
2022-03-03 20:45:00	6.812	6.811677	6.812	0
2022-03-03 20:50:00	6.812	6.811677	6.812	0
2022-03-03 20:55:00	6.81282	6.811677	6.81282	0
2022-03-03 21:00:00	6.81282	6.811921	6.81282	0
2022-03-03 21:05:00	6.81119	6.811921	6.81119	0
2022-03-03 21:10:00	6.81282	6.812084	6.81282	0
2022-03-03 21:15:00	6.812	6.812084	6.812	0
2022-03-03 21:20:00	6.812	6.812084	6.812	0
2022-03-03 21:25:00	6.81282	6.812247	6.81282	0
2022-03-03 21:30:00	6.81282	6.812329	6.81282	0
2022-03-03 21:35:00	6.812	6.812329	6.812	0
2022-03-03 21:40:00	6.812	6.812329	6.812	0
2022-03-03 21:45:00	6.812	6.812247	6.812	0
2022-03-03 21:50:00	6.812	6.812165	6.812	0
2022-03-03 21:55:00	6.812	6.812246	6.812	0
2022-03-03 22:00:00	6.81282	6.812246	6.81282	0
2022-03-03 22:05:00	6.812	6.812246	6.812	0
2022-03-03 22:10:00	6.81038	6.812084	6.81038	0
2022-03-03 22:15:00	6.812	6.812002	6.812	0
2022-03-03 22:20:00	6.81119	6.811839	6.81119	0
2022-03-03 22:25:00	6.81119	6.811758	6.81119	0
2022-03-03 22:30:00	6.81119	6.811677	6.81119	0
2022-03-03 22:35:00	6.81282	6.811759	6.81282	0
2022-03-03 22:40:00	6.812	6.811759	6.812	0
2022-03-03 22:45:00	6.81282	6.811841	6.81282	0
2022-03-03 22:50:00	6.812	6.811759	6.812	0
2022-03-03 22:55:00	6.81119	6.811678	6.81119	0
2022-03-03 23:00:00	6.81119	6.811759	6.81119	0
2022-03-03 23:05:00	6.81282	6.811841	6.81282	0
2022-03-03 23:10:00	6.81119	6.811841	6.81119	0
2022-03-03 23:15:00	6.812	6.811922	6.812	0
2022-03-03 23:20:00	6.81282	6.812085	6.81282	0
2022-03-03 23:25:00	6.81282	6.812085	6.81282	0
2022-03-03 23:30:00	6.81119	6.812004	6.81119	0
2022-03-03 23:35:00	6.812	6.811922	6.812	0
2022-03-03 23:40:00	6.81038	6.81176	6.81038	0
2022-03-03 23:45:00	6.80957	6.811598	6.80957	0
2022-03-03 23:50:00	6.81282	6.811761	6.81282	0
2022-03-03 23:55:00	6.812	6.811679	6.812	0
2022-03-04 00:00:00	6.81038	6.811598	6.81038	0
2022-03-04 00:05:00	6.81038	6.811436	6.81038	0
2022-03-04 00:10:00	6.812	6.811354	6.812	0
2022-03-04 00:15:00	6.81038	6.81111	6.81038	0
2022-03-04 00:20:00	6.81119	6.81111	6.81119	0
2022-03-04 00:25:00	6.812	6.81111	6.812	0
2022-03-04 00:30:00	6.812	6.811272	6.812	0
2022-03-04 00:35:00	6.81038	6.811353	6.81038	0
2022-03-04 00:40:00	6.81119	6.81119	6.81119	0
2022-03-04 00:45:00	6.81119	6.811109	6.81119	0
2022-03-04 00:50:00	6.81119	6.81119	6.81119	0
2022-03-04 00:55:00	6.81119	6.811271	6.81119	0
2022-03-04 01:00:00	6.81119	6.81119	6.81119	0
2022-03-04 01:05:00	6.81119	6.811271	6.81119	0
2022-03-04 01:10:00	6.81119	6.811271	6.81119	0
2022-03-04 01:15:00	6.81119	6.81119	6.81119	0
2022-03-04 01:20:00	6.81119	6.811109	6.81119	0
2022-03-04 01:25:00	6.81119	6.81119	6.81119	0
2022-03-04 01:30:00	6.812	6.811271	6.812	0
2022-03-04 01:35:00	6.81038	6.81119	6.81038	0
2022-03-04 01:40:00	6.812	6.811271	6.812	0
2022-03-04 01:45:00	6.812	6.811352	6.812	0
2022-03-04 01:50:00	6.81038	6.811271	6.81038	0
2022-03-04 01:55:00	6.812	6.811352	6.812	0
2022-03-04 02:00:00	6.812	6.811433	6.812	0
2022-03-04 02:05:00	6.80957	6.811271	6.80957	0
2022-03-04 02:10:00	6.81119	6.811271	6.81119	0
2022-03-04 02:15:00	6.812	6.811352	6.812	0
2022-03-04 02:20:00	6.80957	6.811109	6.80957	0
2022-03-04 02:25:00	6.81038	6.811109	6.81038	0
2022-03-04 02:30:00	6.812	6.811109	6.812	0
2022-03-04 02:35:00	6.81038	6.810947	6.81038	0
2022-03-04 02:40:00	6.80957	6.810866	6.80957	0
2022-03-04 02:45:00	6.81119	6.810785	6.81119	0
2022-03-04 02:50:00	6.80957	6.810542	6.80957	0
2022-03-04 02:55:00	6.80957	6.810542	6.80957	0
2022-03-04 03:00:00	6.80957	6.81038	6.80957	0
2022-03-04 03:05:00	6.812	6.81038	6.812	0
2022-03-04 03:10:00	6.80957	6.81038	6.80957	0
2022-03-04 03:15:00	6.80957	6.810299	6.80957	0
2022-03-04 03:20:00	6.81119	6.810218	6.81119	0
2022-03-04 03:25:00	6.80957	6.810137	6.80957	0
2022-03-04 03:30:00	6.80957	6.810137	6.80957	0
2022-03-04 03:35:00	6.81119	6.810137	6.81119	0
2022-03-04 03:40:00	6.80957	6.810137	6.80957	0
2022-03-04 03:45:00	6.81038	6.810218	6.81038	0
2022-03-04 03:50:00	6.81119	6.81038	6.81119	0
2022-03-04 03:55:00	6.80874	6.810054	6.80874	0
2022-03-04 04:00:00	6.80957	6.810054	6.80957	0
2022-03-04 04:05:00	6.81038	6.810135	6.81038	0
2022-03-04 04:10:00	6.80874	6.80989	6.80874	0
2022-03-04 04:15:00	6.80957	6.80989	6.80957	0
2022-03-04 04:20:00	6.80957	6.80989	6.80957	0
2022-03-04 04:25:00	6.80874	6.809645	6.80874	0
2022-03-04 04:30:00	6.80874	6.809562	6.80874	0
2022-03-04 04:35:00	6.80957	6.809481	6.80957	0
2022-03-04 04:40:00	6.80874	6.809236	6.80874	0
2022-03-04 04:45:00	6.80793	6.809155	6.80793	0
2022-03-04 04:50:00	6.80957	6.809155	6.80957	0
2022-03-04 04:55:00	6.80793	6.80891	6.80793	0
2022-03-04 05:00:00	6.80793	6.808829	6.80793	0
2022-03-04 05:05:00	6.80874	6.808746	6.80874	0
2022-03-04 05:10:00	6.80793	6.808582	6.80793	0
2022-03-04 05:15:00	6.80957	6.808665	6.80957	0
2022-03-04 05:20:00	6.80874	6.808665	6.80874	0
2022-03-04 05:25:00	6.80874	6.808582	6.80874	0
2022-03-04 05:30:00	6.80793	6.808501	6.80793	0
2022-03-04 05:35:00	6.80874	6.808582	6.80874	0
2022-03-04 05:40:00	6.80793	6.808418	6.80793	0
2022-03-04 05:45:00	6.80793	6.808418	6.80793	0
2022-03-04 05:50:00	6.80874	6.808499	6.80874	0
2022-03-04 05:55:00	6.80793	6.808418	6.80793	0
2022-03-04 06:00:00	6.80793	6.808418	6.80793	0
2022-03-04 06:05:00	6.80793	6.808254	6.80793	0
2022-03-04 06:10:00	6.80712	6.808092	6.80712	0
2022-03-04 06:15:00	6.80793	6.808011	6.80793	0
2022-03-04 06:20:00	6.80793	6.808011	6.80793	0
2022-03-04 06:25:00	6.80631	6.807768	6.80631	0
2022-03-04 06:30:00	6.80549	6.807524	6.80549	0
2022-03-04 06:35:00	6.80631	6.807362	6.80631	0
2022-03-04 06:40:00	6.80631	6.807119	6.80631	0
2022-03-04 06:45:00	6.80549	6.806875	6.80549	0
2022-03-04 06:50:00	6.80549	6.806631	6.80549	0
2022-03-04 06:55:00	6.80549	6.806387	6.80549	0
2022-03-04 07:00:00	6.80549	6.806224	6.80549	0
2022-03-04 07:05:00	6.80549	6.80598	6.80549	0
2022-03-04 07:10:00	6.80549	6.805736	6.80549	0
2022-03-04 07:15:00	6.80549	6.805654	6.80549	0
2022-03-04 07:20:00	6.80549	6.805654	6.80549	0
2022-03-04 07:25:00	6.80631	6.805654	6.80631	0
2022-03-04 07:30:00	6.80387	6.80541	6.80387	0
2022-03-04 07:35:00	6.80306	6.805167	6.80306	0
2022-03-04 07:40:00	6.80387	6.805005	6.80387	0
2022-03-04 07:45:00	6.80306	6.804762	6.80306	0
2022-03-04 07:50:00	6.80549	6.804762	6.80549	0
2022-03-04 07:55:00	6.80306	6.804519	6.80306	0
2022-03-04 08:00:00	6.80306	6.804276	6.80306	0
2022-03-04 08:05:00	6.80468	6.804195	6.80468	0
2022-03-04 08:10:00	6.80387	6.804033	6.80387	0
2022-03-04 08:15:00	6.80306	6.803708	6.80306	0
2022-03-04 08:20:00	6.80306	6.803627	6.80306	0
2022-03-04 08:25:00	6.80387	6.803708	6.80387	0
2022-03-04 08:30:00	6.80306	6.803627	6.80306	0
2022-03-04 08:35:00	6.80306	6.803627	6.80306	0
2022-03-04 08:40:00	6.80306	6.803384	6.80306	0
2022-03-04 08:45:00	6.80387	6.803465	6.80387	0
2022-03-04 08:50:00	6.80387	6.803546	6.80387	0
2022-03-04 08:55:00	6.80468	6.803546	6.80468	0
2022-03-04 09:00:00	6.80306	6.803465	6.80306	0
2022-03-04 09:05:00	6.80387	6.803546	6.80387	0
2022-03-04 09:10:00	6.80387	6.803627	6.80387	0
2022-03-04 09:15:00	6.80306	6.803546	6.80306	0
2022-03-04 09:20:00	6.80306	6.803546	6.80306	0
2022-03-04 09:25:00	6.80306	6.803546	6.80306	0
2022-03-04 09:30:00	6.80306	6.803546	6.80306	0
2022-03-04 09:35:00	6.80468	6.803627	6.80468	0
2022-03-04 09:40:00	6.80387	6.803627	6.80387	0
2022-03-04 09:45:00	6.80306	6.803465	6.80306	0
2022-03-04 09:50:00	6.80306	6.803465	6.80306	0
2022-03-04 09:55:00	6.80387	6.803465	6.80387	0
2022-03-04 10:00:00	6.80306	6.803384	6.80306	0
2022-03-04 10:05:00	6.80306	6.803384	6.80306	0
2022-03-04 10:10:00	6.80468	6.803546	6.80468	0
2022-03-04 10:15:00	6.80224	6.803464	6.80224	0
2022-03-04 10:20:00	6.80224	6.803382	6.80224	0
2022-03-04 10:25:00	6.80468	6.803382	6.80468	0
2022-03-04 10:30:00	6.80387	6.803382	6.80387	0
2022-03-04 10:35:00	6.80143	6.803219	6.80143	0
2022-03-04 10:40:00	6.80387	6.8033	6.80387	0
2022-03-04 10:45:00	6.80306	6.803219	6.80306	0
2022-03-04 10:50:00	6.80224	6.803137	6.80224	0
2022-03-04 10:55:00	6.80306	6.803137	6.80306	0
2022-03-04 11:00:00	6.80468	6.803137	6.80468	0
2022-03-04 11:05:00	6.80143	6.803056	6.80143	0
2022-03-04 11:10:00	6.80387	6.803219	6.80387	0
2022-03-04 11:15:00	6.80387	6.803138	6.80387	0
2022-03-04 11:20:00	6.80306	6.803057	6.80306	0
2022-03-04 11:25:00	6.80468	6.803382	6.80468	0
2022-03-04 11:30:00	6.80468	6.803463	6.80468	0
2022-03-04 11:35:00	6.80306	6.803463	6.80306	0
2022-03-04 11:40:00	6.80306	6.803545	6.80306	0
2022-03-04 11:45:00	6.80306	6.803545	6.80306	0
2022-03-04 11:50:00	6.80306	6.803383	6.80306	0
2022-03-04 11:55:00	6.80306	6.803546	6.80306	0
2022-03-04 12:00:00	6.80387	6.803546	6.80387	0
2022-03-04 12:05:00	6.80306	6.803465	6.80306	0
2022-03-04 12:10:00	6.80306	6.803465	6.80306	0
2022-03-04 12:15:00	6.80387	6.803384	6.80387	0
2022-03-04 12:20:00	6.80306	6.803222	6.80306	0
2022-03-04 12:25:00	6.80224	6.80314	6.80224	0
2022-03-04 12:30:00	6.80306	6.80314	6.80306	0
2022-03-04 12:35:00	6.80468	6.803302	6.80468	0
2022-03-04 12:40:00	6.80224	6.80322	6.80224	0
2022-03-04 12:45:00	6.80306	6.80322	6.80306	0
2022-03-04 12:50:00	6.80468	6.803301	6.80468	0
2022-03-04 12:55:00	6.80468	6.803463	6.80468	0
2022-03-04 13:00:00	6.80306	6.803463	6.80306	0
2022-03-04 13:05:00	6.80468	6.803544	6.80468	0
2022-03-04 13:10:00	6.80468	6.803706	6.80468	0
2022-03-04 13:15:00	6.80306	6.803788	6.80306	0
2022-03-04 13:20:00	6.80387	6.803869	6.80387	0
2022-03-04 13:25:00	6.80468	6.803869	6.80468	0
2022-03-04 13:30:00	6.80387	6.804032	6.80387	0
2022-03-04 13:35:00	6.80468	6.804194	6.80468	0
2022-03-04 13:40:00	6.80468	6.804194	6.80468	0
2022-03-04 13:45:00	6.80549	6.804275	6.80549	0
2022-03-04 13:50:00	6.80468	6.804437	6.80468	0
2022-03-04 13:55:00	6.80468	6.804437	6.80468	0
2022-03-04 14:00:00	6.80549	6.804518	6.80549	0
2022-03-04 14:05:00	6.80306	6.804518	6.80306	0
2022-03-04 14:10:00	6.80468	6.804599	6.80468	0
2022-03-04 14:15:00	6.80549	6.80468	6.80549	0
2022-03-04 14:20:00	6.80468	6.804761	6.80468	0
2022-03-04 14:25:00	6.80468	6.804761	6.80468	0
2022-03-04 14:30:00	6.80549	6.804842	6.80549	0
2022-03-04 14:35:00	6.80549	6.804842	6.80549	0
2022-03-04 14:40:00	6.80468	6.804842	6.80468	0
2022-03-04 14:45:00	6.80549	6.804923	6.80549	0
2022-03-04 14:50:00	6.80468	6.804842	6.80468	0
2022-03-04 14:55:00	6.80468	6.805004	6.80468	0
2022-03-04 15:00:00	6.80468	6.805004	6.80468	0
2022-03-04 15:05:00	6.80468	6.804923	6.80468	0
2022-03-04 15:10:00	6.80468	6.804923	6.80468	0
2022-03-04 15:15:00	6.80468	6.804923	6.80468	0
2022-03-04 15:20:00	6.80468	6.804842	6.80468	0
2022-03-04 15:25:00	6.80468	6.804761	6.80468	0
2022-03-04 15:30:00	6.80549	6.804842	6.80549	0
2022-03-04 15:35:00	6.80549	6.804842	6.80549	0
2022-03-04 15:40:00	6.80549	6.804923	6.80549	0
2022-03-04 15:45:00	6.80549	6.805004	6.80549	0
2022-03-04 15:50:00	6.80631	6.805167	6.80631	0
2022-03-04 15:55:00	6.80549	6.805248	6.80549	0
2022-03-04 16:00:00	6.80549	6.805329	6.80549	0
2022-03-04 16:05:00	6.80631	6.805492	6.80631	0
2022-03-04 16:10:00	6.80549	6.805573	6.80549	0
2022-03-04 16:15:00	6.80549	6.805654	6.80549	0
2022-03-04 16:20:00	6.80631	6.805736	6.80631	0
2022-03-04 16:25:00	6.80631	6.805818	6.80631	0
2022-03-04 16:30:00	6.80468	6.805737	6.80468	0
2022-03-04 16:35:00	6.80631	6.805819	6.80631	0
2022-03-04 16:40:00	6.80631	6.805819	6.80631	0
2022-03-04 16:45:00	6.80549	6.805819	6.80549	0
2022-03-04 16:50:00	6.80712	6.805982	6.80712	0
2022-03-04 16:55:00	6.80793	6.806144	6.80793	0
2022-03-04 17:00:00	6.80712	6.806307	6.80712	0
2022-03-04 17:05:00	6.80793	6.806551	6.80793	0
2022-03-04 17:10:00	6.80793	6.806713	6.80793	0
2022-03-04 17:15:00	6.80712	6.806794	6.80712	0
2022-03-04 17:20:00	6.80712	6.807038	6.80712	0
2022-03-04 17:25:00	6.80793	6.8072	6.80793	0
2022-03-04 17:30:00	6.80793	6.807362	6.80793	0
2022-03-04 17:35:00	6.80712	6.807525	6.80712	0
2022-03-04 17:40:00	6.80793	6.807606	6.80793	0
2022-03-04 17:45:00	6.80793	6.807606	6.80793	0
2022-03-04 17:50:00	6.80793	6.807687	6.80793	0
2022-03-04 17:55:00	6.80793	6.807687	6.80793	0
2022-03-04 18:00:00	6.80793	6.807687	6.80793	0
2022-03-04 18:05:00	6.80712	6.807687	6.80712	0
2022-03-04 18:10:00	6.80793	6.807768	6.80793	0
2022-03-04 18:15:00	6.80793	6.807768	6.80793	0
2022-03-04 18:20:00	6.80712	6.807687	6.80712	0
2022-03-04 18:25:00	6.80793	6.807768	6.80793	0
2022-03-04 18:30:00	6.80793	6.807768	6.80793	0
2022-03-04 18:35:00	6.80631	6.807606	6.80631	0
2022-03-04 18:40:00	6.80712	6.807525	6.80712	0
2022-03-04 18:45:00	6.80793	6.807525	6.80793	0
2022-03-04 18:50:00	6.80712	6.807444	6.80712	0
2022-03-04 18:55:00	6.80793	6.807525	6.80793	0
2022-03-04 19:00:00	6.80793	6.807525	6.80793	0
2022-03-04 19:05:00	6.80793	6.807525	6.80793	0
2022-03-04 19:10:00	6.80793	6.807606	6.80793	0
2022-03-04 19:15:00	6.80793	6.807606	6.80793	0
2022-03-04 19:20:00	6.80874	6.807687	6.80874	0
2022-03-04 19:25:00	6.80793	6.807849	6.80793	0
2022-03-04 19:30:00	6.80874	6.808011	6.80874	0
2022-03-04 19:35:00	6.80793	6.808011	6.80793	0
2022-03-04 19:40:00	6.80793	6.808092	6.80793	0
2022-03-04 19:45:00	6.80957	6.808256	6.80957	0
2022-03-04 19:50:00	6.80874	6.808337	6.80874	0
2022-03-04 19:55:00	6.80793	6.808337	6.80793	0
2022-03-04 20:00:00	6.80793	6.808337	6.80793	0
2022-03-04 20:05:00	6.80793	6.808337	6.80793	0
2022-03-04 20:10:00	6.80874	6.808337	6.80874	0
2022-03-04 20:15:00	6.80712	6.808256	6.80712	0
2022-03-04 20:20:00	6.80793	6.808175	6.80793	0
2022-03-04 20:25:00	6.80874	6.808256	6.80874	0
2022-03-04 20:30:00	6.80793	6.808256	6.80793	0
2022-03-04 20:35:00	6.80874	6.808173	6.80874	0
2022-03-04 20:40:00	6.80874	6.808173	6.80874	0
2022-03-04 20:45:00	6.80793	6.808173	6.80793	0
2022-03-04 20:50:00	6.80957	6.808337	6.80957	0
2022-03-04 20:55:00	6.80957	6.808501	6.80957	0
2022-03-04 21:00:00	6.80793	6.80842	6.80793	0
2022-03-04 21:05:00	6.80874	6.808582	6.80874	0
2022-03-04 21:10:00	6.80793	6.808582	6.80793	0
2022-03-04 21:15:00	6.80957	6.808665	6.80957	0
2022-03-04 21:20:00	6.80793	6.808665	6.80793	0
2022-03-04 21:25:00	6.80874	6.808665	6.80874	0
2022-03-04 21:30:00	6.80957	6.808748	6.80957	0
2022-03-04 21:35:00	6.80793	6.808748	6.80793	0
2022-03-04 21:40:00	6.80874	6.808665	6.80874	0
2022-03-04 21:45:00	6.80874	6.808582	6.80874	0
2022-03-04 21:50:00	6.80874	6.808663	6.80874	0
2022-03-04 21:55:00	6.80793	6.808582	6.80793	0
2022-03-04 22:00:00	6.80957	6.808746	6.80957	0
2022-03-04 22:05:00	6.80874	6.808663	6.80874	0
2022-03-04 22:10:00	6.80874	6.808744	6.80874	0
2022-03-04 22:15:00	6.80874	6.808744	6.80874	0
2022-03-04 22:20:00	6.80793	6.80858	6.80793	0
2022-03-04 22:25:00	6.80793	6.80858	6.80793	0
2022-03-04 22:30:00	6.80957	6.808663	6.80957	0
2022-03-04 22:35:00	6.80874	6.808663	6.80874	0
2022-03-04 22:40:00	6.80793	6.808582	6.80793	0
2022-03-04 22:45:00	6.80957	6.808746	6.80957	0
2022-03-04 22:50:00	6.80874	6.808663	6.80874	0
2022-03-04 22:55:00	6.80793	6.808582	6.80793	0
2022-03-04 23:00:00	6.80874	6.808582	6.80874	0
2022-03-04 23:05:00	6.80874	6.808582	6.80874	0
2022-03-04 23:10:00	6.80793	6.808582	6.80793	0
2022-03-04 23:15:00	6.80874	6.808663	6.80874	0
2022-03-04 23:20:00	6.80874	6.80858	6.80874	0
2022-03-04 23:25:00	6.80874	6.80858	6.80874	0
2022-03-04 23:30:00	6.80874	6.808661	6.80874	0
2022-03-04 23:35:00	6.80874	6.808578	6.80874	0
2022-03-04 23:40:00	6.80793	6.808497	6.80793	0
2022-03-04 23:45:00	6.80793	6.808497	6.80793	0
2022-03-04 23:50:00	6.80874	6.808497	6.80874	0
2022-03-04 23:55:00	6.80793	6.808416	6.80793	0
2022-03-05 00:00:00	6.80793	6.808416	6.80793	0
2022-03-05 00:05:00	6.80874	6.808416	6.80874	0
2022-03-05 00:10:00	6.80874	6.808416	6.80874	0
2022-03-05 00:15:00	6.80793	6.808335	6.80793	0
2022-03-05 00:20:00	6.80874	6.808335	6.80874	0
2022-03-05 00:25:00	6.80874	6.808335	6.80874	0
2022-03-05 00:30:00	6.80793	6.808335	6.80793	0
2022-03-05 00:35:00	6.80957	6.808499	6.80957	0
2022-03-05 00:40:00	6.80874	6.808499	6.80874	0
2022-03-05 00:45:00	6.80793	6.808499	6.80793	0
2022-03-05 00:50:00	6.80874	6.80858	6.80874	0
2022-03-05 00:55:00	6.80874	6.80858	6.80874	0
2022-03-05 01:00:00	6.80874	6.80858	6.80874	0
2022-03-05 01:05:00	6.80957	6.808744	6.80957	0
2022-03-05 01:10:00	6.80793	6.808663	6.80793	0
2022-03-05 01:15:00	6.80631	6.80842	6.80631	0
2022-03-05 01:20:00	6.80874	6.808501	6.80874	0
2022-03-05 01:25:00	6.80874	6.808418	6.80874	0
2022-03-05 01:30:00	6.80874	6.808418	6.80874	0
2022-03-05 01:35:00	6.80874	6.808499	6.80874	0
2022-03-05 01:40:00	6.80874	6.808499	6.80874	0
2022-03-05 01:45:00	6.80793	6.808418	6.80793	0
2022-03-05 01:50:00	6.80957	6.808501	6.80957	0
2022-03-05 01:55:00	6.80874	6.808418	6.80874	0
2022-03-05 02:00:00	6.80793	6.808418	6.80793	0
2022-03-05 02:05:00	6.80874	6.808661	6.80874	0
2022-03-05 02:10:00	6.80957	6.808744	6.80957	0
2022-03-05 02:15:00	6.80793	6.808663	6.80793	0
2022-03-05 02:20:00	6.80793	6.808582	6.80793	0
2022-03-05 02:25:00	6.80957	6.808665	6.80957	0
2022-03-05 02:30:00	6.80793	6.808584	6.80793	0
2022-03-05 02:35:00	6.80712	6.808503	6.80712	0
2022-03-05 02:40:00	6.80793	6.808339	6.80793	0
2022-03-05 02:45:00	6.80793	6.808258	6.80793	0
2022-03-05 02:50:00	6.80874	6.808339	6.80874	0
2022-03-05 02:55:00	6.80874	6.808339	6.80874	0
2022-03-05 03:00:00	6.80793	6.808175	6.80793	0
2022-03-05 03:05:00	6.80957	6.808339	6.80957	0
2022-03-05 03:10:00	6.80957	6.808503	6.80957	0
2022-03-05 03:15:00	6.80712	6.808258	6.80712	0
2022-03-05 03:20:00	6.80874	6.808339	6.80874	0
2022-03-05 03:25:00	6.80957	6.808584	6.80957	0
2022-03-05 03:30:00	6.80793	6.808584	6.80793	0
2022-03-05 03:35:00	6.80793	6.808584	6.80793	0
2022-03-05 03:40:00	6.80874	6.808584	6.80874	0
2022-03-05 03:45:00	6.80712	6.808422	6.80712	0
2022-03-05 03:50:00	6.80793	6.808422	6.80793	0
2022-03-05 03:55:00	6.80957	6.808422	6.80957	0
2022-03-05 04:00:00	6.80712	6.808177	6.80712	0
2022-03-05 04:05:00	6.80874	6.808339	6.80874	0
2022-03-05 04:10:00	6.80874	6.808339	6.80874	0
2022-03-05 04:15:00	6.80793	6.808175	6.80793	0
2022-03-05 04:20:00	6.80793	6.808175	6.80793	0
2022-03-05 04:25:00	6.80957	6.808339	6.80957	0
2022-03-05 04:30:00	6.80793	6.808258	6.80793	0
2022-03-05 04:35:00	6.80712	6.808258	6.80712	0
2022-03-05 04:40:00	6.80874	6.808339	6.80874	0
2022-03-05 04:45:00	6.80793	6.808175	6.80793	0
2022-03-05 04:50:00	6.80793	6.808256	6.80793	0
2022-03-05 04:55:00	6.80874	6.808256	6.80874	0
2022-03-05 05:00:00	6.80874	6.808256	6.80874	0
2022-03-05 05:05:00	6.80793	6.808256	6.80793	0
2022-03-05 05:10:00	6.80874	6.808337	6.80874	0
2022-03-05 05:15:00	6.80793	6.808173	6.80793	0
2022-03-05 05:20:00	6.80874	6.808254	6.80874	0
2022-03-05 05:25:00	6.80793	6.808335	6.80793	0
2022-03-05 05:30:00	6.80793	6.808254	6.80793	0
2022-03-05 05:35:00	6.80793	6.808254	6.80793	0
2022-03-05 05:40:00	6.80874	6.808335	6.80874	0
2022-03-05 05:45:00	6.80712	6.808173	6.80712	0
2022-03-05 05:50:00	6.80631	6.80793	6.80631	0
2022-03-05 05:55:00	6.80874	6.808011	6.80874	0
2022-03-05 06:00:00	6.80874	6.808011	6.80874	0
2022-03-05 06:05:00	6.80793	6.808011	6.80793	0
2022-03-05 06:10:00	6.80957	6.808094	6.80957	0
2022-03-05 06:15:00	6.80631	6.807932	6.80631	0
2022-03-05 06:20:00	6.80793	6.807932	6.80793	0
2022-03-05 06:25:00	6.80874	6.808013	6.80874	0
2022-03-05 06:30:00	6.80631	6.80777	6.80631	0
2022-03-05 06:35:00	6.80874	6.807932	6.80874	0
2022-03-05 06:40:00	6.80874	6.808175	6.80874	0
2022-03-05 06:45:00	6.80712	6.808013	6.80712	0
2022-03-05 06:50:00	6.80793	6.807932	6.80793	0
2022-03-05 06:55:00	6.80874	6.808013	6.80874	0
2022-03-05 07:00:00	6.80793	6.807849	6.80793	0
2022-03-05 07:05:00	6.80631	6.807849	6.80631	0
2022-03-05 07:10:00	6.80874	6.80793	6.80874	0
2022-03-05 07:15:00	6.80712	6.807768	6.80712	0
2022-03-05 07:20:00	6.80631	6.807768	6.80631	0
2022-03-05 07:25:00	6.80874	6.807768	6.80874	0
2022-03-05 07:30:00	6.80793	6.807687	6.80793	0
2022-03-05 07:35:00	6.80712	6.807687	6.80712	0
2022-03-05 07:40:00	6.80874	6.807768	6.80874	0
2022-03-05 07:45:00	6.80874	6.807768	6.80874	0
2022-03-05 07:50:00	6.80793	6.807768	6.80793	0
2022-03-05 07:55:00	6.80793	6.80793	6.80793	0
2022-03-05 08:00:00	6.80793	6.807849	6.80793	0
2022-03-05 08:05:00	6.80793	6.80793	6.80793	0
2022-03-05 08:10:00	6.80874	6.808173	6.80874	0
2022-03-05 08:15:00	6.80874	6.808173	6.80874	0
2022-03-05 08:20:00	6.80631	6.808011	6.80631	0
2022-03-05 08:25:00	6.80712	6.808011	6.80712	0
2022-03-05 08:30:00	6.80874	6.808011	6.80874	0
2022-03-05 08:35:00	6.80631	6.807768	6.80631	0
2022-03-05 08:40:00	6.80712	6.807687	6.80712	0
2022-03-05 08:45:00	6.80631	6.807525	6.80631	0
2022-03-05 08:50:00	6.80631	6.807363	6.80631	0
2022-03-05 08:55:00	6.80631	6.807201	6.80631	0
2022-03-05 09:00:00	6.80712	6.807039	6.80712	0
2022-03-05 09:05:00	6.80631	6.806796	6.80631	0
2022-03-05 09:10:00	6.80712	6.806877	6.80712	0
2022-03-05 09:15:00	6.80712	6.806877	6.80712	0
2022-03-05 09:20:00	6.80793	6.806796	6.80793	0
2022-03-05 09:25:00	6.80712	6.806877	6.80712	0
2022-03-05 09:30:00	6.80712	6.806877	6.80712	0
2022-03-05 09:35:00	6.80549	6.806795	6.80549	0
2022-03-05 09:40:00	6.80793	6.806957	6.80793	0
2022-03-05 09:45:00	6.80793	6.807119	6.80793	0
2022-03-05 09:50:00	6.80712	6.807119	6.80712	0
2022-03-05 09:55:00	6.80631	6.807119	6.80631	0
2022-03-05 10:00:00	6.80712	6.807119	6.80712	0
2022-03-05 10:05:00	6.80631	6.807038	6.80631	0
2022-03-05 10:10:00	6.80631	6.806876	6.80631	0
2022-03-05 10:15:00	6.80712	6.806876	6.80712	0
2022-03-05 10:20:00	6.80549	6.806713	6.80549	0
2022-03-05 10:25:00	6.80712	6.806876	6.80712	0
2022-03-05 10:30:00	6.80631	6.806714	6.80631	0
2022-03-05 10:35:00	6.80631	6.806552	6.80631	0
2022-03-05 10:40:00	6.80631	6.806471	6.80631	0
2022-03-05 10:45:00	6.80712	6.806552	6.80712	0
2022-03-05 10:50:00	6.80631	6.806471	6.80631	0
2022-03-05 10:55:00	6.80631	6.806471	6.80631	0
2022-03-05 11:00:00	6.80631	6.806471	6.80631	0
2022-03-05 11:05:00	6.80631	6.80639	6.80631	0
2022-03-05 11:10:00	6.80631	6.806472	6.80631	0
2022-03-05 11:15:00	6.80631	6.806391	6.80631	0
2022-03-05 11:20:00	6.80631	6.806391	6.80631	0
2022-03-05 11:25:00	6.80631	6.806391	6.80631	0
2022-03-05 11:30:00	6.80631	6.806391	6.80631	0
2022-03-05 11:35:00	6.80631	6.80631	6.80631	0
2022-03-05 11:40:00	6.80631	6.80631	6.80631	0
2022-03-05 11:45:00	6.80631	6.80631	6.80631	0
2022-03-05 11:50:00	6.80631	6.80631	6.80631	0
2022-03-05 11:55:00	6.80631	6.80631	6.80631	0
2022-03-05 12:00:00	6.80549	6.806228	6.80549	0
2022-03-05 12:05:00	6.80631	6.806228	6.80631	0
2022-03-05 12:10:00	6.80631	6.806228	6.80631	0
2022-03-05 12:15:00	6.80549	6.806146	6.80549	0
2022-03-05 12:20:00	6.80631	6.806146	6.80631	0
2022-03-05 12:25:00	6.80631	6.806146	6.80631	0
2022-03-05 12:30:00	6.80549	6.806064	6.80549	0
2022-03-05 12:35:00	6.80549	6.805982	6.80549	0
2022-03-05 12:40:00	6.80631	6.805982	6.80631	0
2022-03-05 12:45:00	6.80549	6.8059	6.80549	0
2022-03-05 12:50:00	6.80549	6.8059	6.80549	0
2022-03-05 12:55:00	6.80631	6.8059	6.80631	0
2022-03-05 13:00:00	6.80549	6.805818	6.80549	0
2022-03-05 13:05:00	6.80631	6.8059	6.80631	0
2022-03-05 13:10:00	6.80631	6.8059	6.80631	0
2022-03-05 13:15:00	6.80712	6.805981	6.80712	0
2022-03-05 13:20:00	6.80631	6.806063	6.80631	0
2022-03-05 13:25:00	6.80631	6.806145	6.80631	0
2022-03-05 13:30:00	6.80631	6.806145	6.80631	0
2022-03-05 13:35:00	6.80631	6.806227	6.80631	0
2022-03-05 13:40:00	6.80631	6.806309	6.80631	0
2022-03-05 13:45:00	6.80631	6.806309	6.80631	0
2022-03-05 13:50:00	6.80631	6.806391	6.80631	0
2022-03-05 13:55:00	6.80631	6.806391	6.80631	0
2022-03-05 14:00:00	6.80712	6.806472	6.80712	0
2022-03-05 14:05:00	6.80631	6.806391	6.80631	0
2022-03-05 14:10:00	6.80631	6.806391	6.80631	0
2022-03-05 14:15:00	6.80631	6.806391	6.80631	0
2022-03-05 14:20:00	6.80631	6.806391	6.80631	0
2022-03-05 14:25:00	6.80631	6.806391	6.80631	0
2022-03-05 14:30:00	6.80631	6.806391	6.80631	0
2022-03-05 14:35:00	6.80631	6.806391	6.80631	0
2022-03-05 14:40:00	6.80631	6.806391	6.80631	0
2022-03-05 14:45:00	6.80712	6.806472	6.80712	0
2022-03-05 14:50:00	6.80631	6.806391	6.80631	0
2022-03-05 14:55:00	6.80631	6.806391	6.80631	0
2022-03-05 15:00:00	6.80793	6.806553	6.80793	0
2022-03-05 15:05:00	6.80712	6.806634	6.80712	0
2022-03-05 15:10:00	6.80631	6.806634	6.80631	0
2022-03-05 15:15:00	6.80793	6.806796	6.80793	0
2022-03-05 15:20:00	6.80631	6.806796	6.80631	0
2022-03-05 15:25:00	6.80631	6.806796	6.80631	0
2022-03-05 15:30:00	6.80874	6.807039	6.80874	0
2022-03-05 15:35:00	6.80631	6.806958	6.80631	0
2022-03-05 15:40:00	6.80631	6.806958	6.80631	0
2022-03-05 15:45:00	6.80631	6.806958	6.80631	0
2022-03-05 15:50:00	6.80631	6.806796	6.80631	0
2022-03-05 15:55:00	6.80631	6.806715	6.80631	0
2022-03-05 16:00:00	6.80793	6.806877	6.80793	0
2022-03-05 16:05:00	6.80631	6.806715	6.80631	0
2022-03-05 16:10:00	6.80793	6.806877	6.80793	0
2022-03-05 16:15:00	6.80793	6.807039	6.80793	0
2022-03-05 16:20:00	6.80631	6.806796	6.80631	0
2022-03-05 16:25:00	6.80631	6.806796	6.80631	0
2022-03-05 16:30:00	6.80712	6.806877	6.80712	0
2022-03-05 16:35:00	6.80631	6.806877	6.80631	0
2022-03-05 16:40:00	6.80631	6.806877	6.80631	0
2022-03-05 16:45:00	6.80793	6.807039	6.80793	0
2022-03-05 16:50:00	6.80631	6.806877	6.80631	0
2022-03-05 16:55:00	6.80793	6.807039	6.80793	0
2022-03-05 17:00:00	6.80712	6.806958	6.80712	0
2022-03-05 17:05:00	6.80712	6.806877	6.80712	0
2022-03-05 17:10:00	6.80631	6.806877	6.80631	0
2022-03-05 17:15:00	6.80712	6.806958	6.80712	0
2022-03-05 17:20:00	6.80631	6.806877	6.80631	0
2022-03-05 17:25:00	6.80631	6.806877	6.80631	0
2022-03-05 17:30:00	6.80712	6.806958	6.80712	0
2022-03-05 17:35:00	6.80712	6.806877	6.80712	0
2022-03-05 17:40:00	6.80712	6.806958	6.80712	0
2022-03-05 17:45:00	6.80793	6.806958	6.80793	0
2022-03-05 17:50:00	6.80631	6.806877	6.80631	0
2022-03-05 17:55:00	6.80712	6.806877	6.80712	0
2022-03-05 18:00:00	6.80957	6.807203	6.80957	0
2022-03-05 18:05:00	6.80793	6.807284	6.80793	0
2022-03-05 18:10:00	6.80793	6.807446	6.80793	0
2022-03-05 18:15:00	6.80793	6.807608	6.80793	0
2022-03-05 18:20:00	6.80631	6.807527	6.80631	0
2022-03-05 18:25:00	6.80631	6.807446	6.80631	0
2022-03-05 18:30:00	6.80712	6.807446	6.80712	0
2022-03-05 18:35:00	6.80631	6.807284	6.80631	0
2022-03-05 18:40:00	6.80712	6.807365	6.80712	0
2022-03-05 18:45:00	6.80712	6.807365	6.80712	0
2022-03-05 18:50:00	6.80631	6.807039	6.80631	0
2022-03-05 18:55:00	6.80631	6.806877	6.80631	0
2022-03-05 19:00:00	6.80874	6.806958	6.80874	0
2022-03-05 19:05:00	6.80631	6.806796	6.80631	0
2022-03-05 19:10:00	6.80712	6.806877	6.80712	0
2022-03-05 19:15:00	6.80712	6.806958	6.80712	0
2022-03-05 19:20:00	6.80631	6.806877	6.80631	0
2022-03-05 19:25:00	6.80631	6.806877	6.80631	0
2022-03-05 19:30:00	6.80793	6.806958	6.80793	0
2022-03-05 19:35:00	6.80712	6.806958	6.80712	0
2022-03-05 19:40:00	6.80712	6.807039	6.80712	0
2022-03-05 19:45:00	6.80793	6.807201	6.80793	0
2022-03-05 19:50:00	6.80631	6.806958	6.80631	0
2022-03-05 19:55:00	6.80631	6.806958	6.80631	0
2022-03-05 20:00:00	6.80631	6.806877	6.80631	0
2022-03-05 20:05:00	6.80793	6.806958	6.80793	0
2022-03-05 20:10:00	6.80631	6.806958	6.80631	0
2022-03-05 20:15:00	6.80712	6.807039	6.80712	0
2022-03-05 20:20:00	6.80874	6.80712	6.80874	0
2022-03-05 20:25:00	6.80631	6.807039	6.80631	0
2022-03-05 20:30:00	6.80793	6.80712	6.80793	0
2022-03-05 20:35:00	6.80874	6.807201	6.80874	0
2022-03-05 20:40:00	6.80712	6.807282	6.80712	0
2022-03-05 20:45:00	6.80712	6.807363	6.80712	0
2022-03-05 20:50:00	6.80957	6.807689	6.80957	0
2022-03-05 20:55:00	6.80631	6.807527	6.80631	0
2022-03-05 21:00:00	6.80712	6.807608	6.80712	0
2022-03-05 21:05:00	6.80793	6.807689	6.80793	0
2022-03-05 21:10:00	6.80631	6.807446	6.80631	0
2022-03-05 21:15:00	6.80793	6.807608	6.80793	0
2022-03-05 21:20:00	6.80793	6.807608	6.80793	0
2022-03-05 21:25:00	6.80631	6.807365	6.80631	0
2022-03-05 21:30:00	6.80712	6.807365	6.80712	0
2022-03-05 21:35:00	6.80793	6.807446	6.80793	0
2022-03-05 21:40:00	6.80631	6.80712	6.80631	0
2022-03-05 21:45:00	6.80712	6.807201	6.80712	0
2022-03-05 21:50:00	6.80793	6.807282	6.80793	0
2022-03-05 21:55:00	6.80712	6.807201	6.80712	0
2022-03-05 22:00:00	6.80631	6.807201	6.80631	0
2022-03-05 22:05:00	6.80793	6.807201	6.80793	0
2022-03-05 22:10:00	6.80874	6.807282	6.80874	0
2022-03-05 22:15:00	6.80793	6.807444	6.80793	0
2022-03-05 22:20:00	6.80793	6.807525	6.80793	0
2022-03-05 22:25:00	6.80793	6.807525	6.80793	0
2022-03-05 22:30:00	6.80631	6.807525	6.80631	0
2022-03-05 22:35:00	6.80793	6.807606	6.80793	0
2022-03-05 22:40:00	6.80712	6.807525	6.80712	0
2022-03-05 22:45:00	6.80712	6.807525	6.80712	0
2022-03-05 22:50:00	6.80793	6.807687	6.80793	0
2022-03-05 22:55:00	6.80631	6.807525	6.80631	0
2022-03-05 23:00:00	6.80793	6.807444	6.80793	0
2022-03-05 23:05:00	6.80793	6.807444	6.80793	0
2022-03-05 23:10:00	6.80793	6.807444	6.80793	0
2022-03-05 23:15:00	6.80631	6.807282	6.80631	0
2022-03-05 23:20:00	6.80874	6.807525	6.80874	0
2022-03-05 23:25:00	6.80631	6.807363	6.80631	0
2022-03-05 23:30:00	6.80631	6.807282	6.80631	0
2022-03-05 23:35:00	6.80793	6.807363	6.80793	0
2022-03-05 23:40:00	6.80631	6.807201	6.80631	0
2022-03-05 23:45:00	6.80712	6.807282	6.80712	0
2022-03-05 23:50:00	6.80793	6.807282	6.80793	0
2022-03-05 23:55:00	6.80712	6.807201	6.80712	0
2022-03-06 00:00:00	6.80631	6.807039	6.80631	0
2022-03-06 00:05:00	6.80793	6.807201	6.80793	0
2022-03-06 00:10:00	6.80712	6.807039	6.80712	0
2022-03-06 00:15:00	6.80793	6.807201	6.80793	0
2022-03-06 00:20:00	6.80874	6.807444	6.80874	0
2022-03-06 00:25:00	6.80631	6.807282	6.80631	0
2022-03-06 00:30:00	6.80631	6.807282	6.80631	0
2022-03-06 00:35:00	6.80712	6.807282	6.80712	0
2022-03-06 00:40:00	6.80712	6.807201	6.80712	0
2022-03-06 00:45:00	6.80712	6.807201	6.80712	0
2022-03-06 00:50:00	6.80712	6.807282	6.80712	0
2022-03-06 00:55:00	6.80631	6.80712	6.80631	0
2022-03-06 01:00:00	6.80631	6.807039	6.80631	0
2022-03-06 01:05:00	6.80712	6.806958	6.80712	0
2022-03-06 01:10:00	6.80631	6.806715	6.80631	0
2022-03-06 01:15:00	6.80712	6.806796	6.80712	0
2022-03-06 01:20:00	6.80793	6.806958	6.80793	0
2022-03-06 01:25:00	6.80631	6.806877	6.80631	0
2022-03-06 01:30:00	6.80631	6.806796	6.80631	0
2022-03-06 01:35:00	6.80793	6.806877	6.80793	0
2022-03-06 01:40:00	6.80793	6.806958	6.80793	0
2022-03-06 01:45:00	6.80631	6.806958	6.80631	0
2022-03-06 01:50:00	6.80957	6.807284	6.80957	0
2022-03-06 01:55:00	6.80793	6.807365	6.80793	0
2022-03-06 02:00:00	6.80631	6.807365	6.80631	0
2022-03-06 02:05:00	6.80874	6.807527	6.80874	0
2022-03-06 02:10:00	6.80793	6.807527	6.80793	0
2022-03-06 02:15:00	6.80793	6.807689	6.80793	0
2022-03-06 02:20:00	6.80712	6.80777	6.80712	0
2022-03-06 02:25:00	6.80631	6.807608	6.80631	0
2022-03-06 02:30:00	6.80631	6.807446	6.80631	0
2022-03-06 02:35:00	6.80712	6.807527	6.80712	0
2022-03-06 02:40:00	6.80712	6.807282	6.80712	0
2022-03-06 02:45:00	6.80793	6.807282	6.80793	0
2022-03-06 02:50:00	6.80793	6.807444	6.80793	0
2022-03-06 02:55:00	6.80712	6.807282	6.80712	0
2022-03-06 03:00:00	6.80631	6.80712	6.80631	0
2022-03-06 03:05:00	6.80712	6.807039	6.80712	0
2022-03-06 03:10:00	6.80631	6.806958	6.80631	0
2022-03-06 03:15:00	6.80631	6.806958	6.80631	0
2022-03-06 03:20:00	6.80631	6.806958	6.80631	0
2022-03-06 03:25:00	6.80631	6.806877	6.80631	0
2022-03-06 03:30:00	6.80631	6.806796	6.80631	0
2022-03-06 03:35:00	6.80793	6.806796	6.80793	0
2022-03-06 03:40:00	6.80631	6.806634	6.80631	0
2022-03-06 03:45:00	6.80631	6.806553	6.80631	0
2022-03-06 03:50:00	6.80631	6.806553	6.80631	0
2022-03-06 03:55:00	6.80793	6.806634	6.80793	0
2022-03-06 04:00:00	6.80712	6.806715	6.80712	0
2022-03-06 04:05:00	6.80793	6.806877	6.80793	0
2022-03-06 04:10:00	6.80712	6.806958	6.80712	0
2022-03-06 04:15:00	6.80631	6.806958	6.80631	0
2022-03-06 04:20:00	6.80874	6.807201	6.80874	0
2022-03-06 04:25:00	6.80631	6.807039	6.80631	0
2022-03-06 04:30:00	6.80631	6.807039	6.80631	0
2022-03-06 04:35:00	6.80712	6.80712	6.80712	0
2022-03-06 04:40:00	6.80631	6.80712	6.80631	0
2022-03-06 04:45:00	6.80712	6.807039	6.80712	0
2022-03-06 04:50:00	6.80793	6.80712	6.80793	0
2022-03-06 04:55:00	6.80793	6.80712	6.80793	0
2022-03-06 05:00:00	6.80631	6.807039	6.80631	0
2022-03-06 05:05:00	6.80712	6.80712	6.80712	0
2022-03-06 05:10:00	6.80631	6.806877	6.80631	0
2022-03-06 05:15:00	6.80631	6.806877	6.80631	0
2022-03-06 05:20:00	6.80874	6.80712	6.80874	0
2022-03-06 05:25:00	6.80712	6.80712	6.80712	0
2022-03-06 05:30:00	6.80631	6.80712	6.80631	0
2022-03-06 05:35:00	6.80712	6.80712	6.80712	0
2022-03-06 05:40:00	6.80712	6.807039	6.80712	0
2022-03-06 05:45:00	6.80793	6.807039	6.80793	0
2022-03-06 05:50:00	6.80793	6.807201	6.80793	0
2022-03-06 05:55:00	6.80712	6.807201	6.80712	0
2022-03-06 06:00:00	6.80793	6.807363	6.80793	0
2022-03-06 06:05:00	6.80793	6.807525	6.80793	0
2022-03-06 06:10:00	6.80793	6.807444	6.80793	0
2022-03-06 06:15:00	6.80793	6.807525	6.80793	0
2022-03-06 06:20:00	6.80793	6.807687	6.80793	0
2022-03-06 06:25:00	6.80631	6.807606	6.80631	0
2022-03-06 06:30:00	6.80874	6.807768	6.80874	0
2022-03-06 06:35:00	6.80793	6.807768	6.80793	0
2022-03-06 06:40:00	6.80793	6.807768	6.80793	0
2022-03-06 06:45:00	6.80793	6.807849	6.80793	0
2022-03-06 06:50:00	6.80793	6.807849	6.80793	0
2022-03-06 06:55:00	6.80631	6.807687	6.80631	0
2022-03-06 07:00:00	6.80712	6.807606	6.80712	0
2022-03-06 07:05:00	6.80631	6.807444	6.80631	0
2022-03-06 07:10:00	6.80712	6.807363	6.80712	0
2022-03-06 07:15:00	6.80712	6.807444	6.80712	0
2022-03-06 07:20:00	6.80631	6.807201	6.80631	0
2022-03-06 07:25:00	6.80631	6.807039	6.80631	0
2022-03-06 07:30:00	6.80793	6.807039	6.80793	0
2022-03-06 07:35:00	6.80712	6.806958	6.80712	0
2022-03-06 07:40:00	6.80631	6.806796	6.80631	0
2022-03-06 07:45:00	6.80793	6.806958	6.80793	0
2022-03-06 07:50:00	6.80631	6.806877	6.80631	0
2022-03-06 07:55:00	6.80631	6.806877	6.80631	0
2022-03-06 08:00:00	6.80712	6.806877	6.80712	0
2022-03-06 08:05:00	6.80631	6.806796	6.80631	0
2022-03-06 08:10:00	6.80712	6.806877	6.80712	0
2022-03-06 08:15:00	6.80631	6.806877	6.80631	0
2022-03-06 08:20:00	6.80631	6.806715	6.80631	0
2022-03-06 08:25:00	6.80631	6.806634	6.80631	0
2022-03-06 08:30:00	6.80631	6.806634	6.80631	0
2022-03-06 08:35:00	6.80549	6.80639	6.80549	0
2022-03-06 08:40:00	6.80549	6.806308	6.80549	0
2022-03-06 08:45:00	6.80549	6.806226	6.80549	0
2022-03-06 08:50:00	6.80549	6.806063	6.80549	0
2022-03-06 08:55:00	6.80631	6.806063	6.80631	0
2022-03-06 09:00:00	6.80631	6.805982	6.80631	0
2022-03-06 09:05:00	6.80549	6.8059	6.80549	0
2022-03-06 09:10:00	6.80549	6.805818	6.80549	0
2022-03-06 09:15:00	6.80631	6.805818	6.80631	0
2022-03-06 09:20:00	6.80549	6.805736	6.80549	0
2022-03-06 09:25:00	6.80631	6.805818	6.80631	0
2022-03-06 09:30:00	6.80631	6.8059	6.80631	0
2022-03-06 09:35:00	6.80549	6.8059	6.80549	0
2022-03-06 09:40:00	6.80631	6.805982	6.80631	0
2022-03-06 09:45:00	6.80631	6.805982	6.80631	0
2022-03-06 09:50:00	6.80468	6.805819	6.80468	0
2022-03-06 09:55:00	6.80468	6.805738	6.80468	0
2022-03-06 10:00:00	6.80631	6.80582	6.80631	0
2022-03-06 10:05:00	6.80549	6.805738	6.80549	0
2022-03-06 10:10:00	6.80468	6.805657	6.80468	0
2022-03-06 10:15:00	6.80549	6.805575	6.80549	0
2022-03-06 10:20:00	6.80549	6.805493	6.80549	0
2022-03-06 10:25:00	6.80631	6.805575	6.80631	0
2022-03-06 10:30:00	6.80549	6.805493	6.80549	0
2022-03-06 10:35:00	6.80549	6.805411	6.80549	0
2022-03-06 10:40:00	6.80549	6.805492	6.80549	0
2022-03-06 10:45:00	6.80549	6.805573	6.80549	0
2022-03-06 10:50:00	6.80468	6.80541	6.80468	0
2022-03-06 10:55:00	6.80387	6.805248	6.80387	0
2022-03-06 11:00:00	6.80549	6.805329	6.80549	0
2022-03-06 11:05:00	6.80468	6.805248	6.80468	0
2022-03-06 11:10:00	6.80549	6.805248	6.80549	0
2022-03-06 11:15:00	6.80549	6.805166	6.80549	0
2022-03-06 11:20:00	6.80549	6.805166	6.80549	0
2022-03-06 11:25:00	6.80631	6.805248	6.80631	0
2022-03-06 11:30:00	6.80468	6.805167	6.80468	0
2022-03-06 11:35:00	6.80549	6.805167	6.80549	0
2022-03-06 11:40:00	6.80549	6.805248	6.80549	0
2022-03-06 11:45:00	6.80468	6.805329	6.80468	0
2022-03-06 11:50:00	6.80468	6.805248	6.80468	0
2022-03-06 11:55:00	6.80549	6.805329	6.80549	0
2022-03-06 12:00:00	6.80468	6.805248	6.80468	0
2022-03-06 12:05:00	6.80387	6.805086	6.80387	0
2022-03-06 12:10:00	6.80549	6.805086	6.80549	0
2022-03-06 12:15:00	6.80306	6.804761	6.80306	0
2022-03-06 12:20:00	6.80306	6.804599	6.80306	0
2022-03-06 12:25:00	6.80306	6.804356	6.80306	0
2022-03-06 12:30:00	6.80549	6.804356	6.80549	0
2022-03-06 12:35:00	6.80387	6.804275	6.80387	0
2022-03-06 12:40:00	6.80387	6.804194	6.80387	0
2022-03-06 12:45:00	6.80549	6.804194	6.80549	0
2022-03-06 12:50:00	6.80468	6.804194	6.80468	0
2022-03-06 12:55:00	6.80549	6.804356	6.80549	0
2022-03-06 13:00:00	6.80468	6.804275	6.80468	0
2022-03-06 13:05:00	6.80468	6.804437	6.80468	0
2022-03-06 13:10:00	6.80549	6.80468	6.80549	0
2022-03-06 13:15:00	6.80549	6.804923	6.80549	0
2022-03-06 13:20:00	6.80631	6.805005	6.80631	0
2022-03-06 13:25:00	6.80549	6.805167	6.80549	0
2022-03-06 13:30:00	6.80549	6.805329	6.80549	0
2022-03-06 13:35:00	6.80387	6.805167	6.80387	0
2022-03-06 13:40:00	6.80631	6.80533	6.80631	0
2022-03-06 13:45:00	6.80387	6.805168	6.80387	0
2022-03-06 13:50:00	6.80549	6.805249	6.80549	0
2022-03-06 13:55:00	6.80549	6.80533	6.80549	0
2022-03-06 14:00:00	6.80468	6.805249	6.80468	0
2022-03-06 14:05:00	6.80549	6.805249	6.80549	0
2022-03-06 14:10:00	6.80549	6.805167	6.80549	0
2022-03-06 14:15:00	6.80468	6.805086	6.80468	0
2022-03-06 14:20:00	6.80549	6.805086	6.80549	0
2022-03-06 14:25:00	6.80549	6.805248	6.80549	0
2022-03-06 14:30:00	6.80387	6.805004	6.80387	0
2022-03-06 14:35:00	6.80631	6.805248	6.80631	0
2022-03-06 14:40:00	6.80549	6.805248	6.80549	0
2022-03-06 14:45:00	6.80387	6.805086	6.80387	0
2022-03-06 14:50:00	6.80549	6.805167	6.80549	0
2022-03-06 14:55:00	6.80468	6.805086	6.80468	0
2022-03-06 15:00:00	6.80549	6.805086	6.80549	0
2022-03-06 15:05:00	6.80549	6.805167	6.80549	0
2022-03-06 15:10:00	6.80387	6.805005	6.80387	0
2022-03-06 15:15:00	6.80468	6.804924	6.80468	0
2022-03-06 15:20:00	6.80549	6.805086	6.80549	0
2022-03-06 15:25:00	6.80387	6.804842	6.80387	0
2022-03-06 15:30:00	6.80468	6.804761	6.80468	0
2022-03-06 15:35:00	6.80549	6.804923	6.80549	0
2022-03-06 15:40:00	6.80549	6.804923	6.80549	0
2022-03-06 15:45:00	6.80631	6.805086	6.80631	0
2022-03-06 15:50:00	6.80549	6.805086	6.80549	0
2022-03-06 15:55:00	6.80549	6.805086	6.80549	0
2022-03-06 16:00:00	6.80549	6.805248	6.80549	0
2022-03-06 16:05:00	6.80549	6.805329	6.80549	0
2022-03-06 16:10:00	6.80387	6.805167	6.80387	0
2022-03-06 16:15:00	6.80549	6.805329	6.80549	0
2022-03-06 16:20:00	6.80549	6.80541	6.80549	0
2022-03-06 16:25:00	6.80387	6.805248	6.80387	0
2022-03-06 16:30:00	6.80549	6.805248	6.80549	0
2022-03-06 16:35:00	6.80549	6.805166	6.80549	0
2022-03-06 16:40:00	6.80549	6.805166	6.80549	0
2022-03-06 16:45:00	6.80549	6.805166	6.80549	0
2022-03-06 16:50:00	6.80549	6.805166	6.80549	0
2022-03-06 16:55:00	6.80549	6.805166	6.80549	0
2022-03-06 17:00:00	6.80549	6.805328	6.80549	0
2022-03-06 17:05:00	6.80306	6.805085	6.80306	0
2022-03-06 17:10:00	6.80306	6.804842	6.80306	0
2022-03-06 17:15:00	6.80387	6.804842	6.80387	0
2022-03-06 17:20:00	6.80468	6.804761	6.80468	0
2022-03-06 17:25:00	6.80387	6.804599	6.80387	0
2022-03-06 17:30:00	6.80549	6.804599	6.80549	0
2022-03-06 17:35:00	6.80549	6.804599	6.80549	0
2022-03-06 17:40:00	6.80468	6.804518	6.80468	0
2022-03-06 17:45:00	6.80631	6.8046	6.80631	0
2022-03-06 17:50:00	6.80549	6.8046	6.80549	0
2022-03-06 17:55:00	6.80468	6.804762	6.80468	0
2022-03-06 18:00:00	6.80549	6.805005	6.80549	0
2022-03-06 18:05:00	6.80468	6.805086	6.80468	0
2022-03-06 18:10:00	6.80549	6.805167	6.80549	0
2022-03-06 18:15:00	6.80549	6.805329	6.80549	0
2022-03-06 18:20:00	6.80306	6.805086	6.80306	0
2022-03-06 18:25:00	6.80468	6.805005	6.80468	0
2022-03-06 18:30:00	6.80549	6.805086	6.80549	0
2022-03-06 18:35:00	6.80468	6.804923	6.80468	0
2022-03-06 18:40:00	6.80468	6.804842	6.80468	0
2022-03-06 18:45:00	6.80549	6.804923	6.80549	0
2022-03-06 18:50:00	6.80387	6.804761	6.80387	0
2022-03-06 18:55:00	6.80468	6.804761	6.80468	0
2022-03-06 19:00:00	6.80468	6.80468	6.80468	0
2022-03-06 19:05:00	6.80549	6.80468	6.80549	0
2022-03-06 19:10:00	6.80631	6.805005	6.80631	0
2022-03-06 19:15:00	6.80468	6.805005	6.80468	0
2022-03-06 19:20:00	6.80387	6.804843	6.80387	0
2022-03-06 19:25:00	6.80549	6.804924	6.80549	0
2022-03-06 19:30:00	6.80387	6.804843	6.80387	0
2022-03-06 19:35:00	6.80387	6.804681	6.80387	0
2022-03-06 19:40:00	6.80387	6.804681	6.80387	0
2022-03-06 19:45:00	6.80468	6.804681	6.80468	0
2022-03-06 19:50:00	6.80306	6.804519	6.80306	0
2022-03-06 19:55:00	6.80468	6.804438	6.80468	0
2022-03-06 20:00:00	6.80387	6.804194	6.80387	0
2022-03-06 20:05:00	6.80306	6.804032	6.80306	0
2022-03-06 20:10:00	6.80306	6.803951	6.80306	0
2022-03-06 20:15:00	6.80468	6.80387	6.80468	0
2022-03-06 20:20:00	6.80306	6.803789	6.80306	0
2022-03-06 20:25:00	6.80468	6.80387	6.80468	0
2022-03-06 20:30:00	6.80468	6.803951	6.80468	0
2022-03-06 20:35:00	6.80306	6.803789	6.80306	0
2022-03-06 20:40:00	6.80549	6.804032	6.80549	0
2022-03-06 20:45:00	6.80549	6.804113	6.80549	0
2022-03-06 20:50:00	6.80387	6.804113	6.80387	0
2022-03-06 20:55:00	6.80468	6.804275	6.80468	0
2022-03-06 21:00:00	6.80549	6.804518	6.80549	0
2022-03-06 21:05:00	6.80549	6.804599	6.80549	0
2022-03-06 21:10:00	6.80549	6.804842	6.80549	0
2022-03-06 21:15:00	6.80387	6.804761	6.80387	0
2022-03-06 21:20:00	6.80468	6.804761	6.80468	0
2022-03-06 21:25:00	6.80631	6.805086	6.80631	0
2022-03-06 21:30:00	6.80306	6.804843	6.80306	0
2022-03-06 21:35:00	6.80306	6.8046	6.80306	0
2022-03-06 21:40:00	6.80549	6.804762	6.80549	0
2022-03-06 21:45:00	6.80387	6.804681	6.80387	0
2022-03-06 21:50:00	6.80387	6.804519	6.80387	0
2022-03-06 21:55:00	6.80549	6.804519	6.80549	0
2022-03-06 22:00:00	6.80468	6.804438	6.80468	0
2022-03-06 22:05:00	6.80306	6.804357	6.80306	0
2022-03-06 22:10:00	6.80468	6.804357	6.80468	0
2022-03-06 22:15:00	6.80306	6.804032	6.80306	0
2022-03-06 22:20:00	6.80387	6.804113	6.80387	0
2022-03-06 22:25:00	6.80549	6.804356	6.80549	0
2022-03-06 22:30:00	6.80306	6.804113	6.80306	0
2022-03-06 22:35:00	6.80387	6.804113	6.80387	0
2022-03-06 22:40:00	6.80549	6.804275	6.80549	0
2022-03-06 22:45:00	6.80468	6.804194	6.80468	0
2022-03-06 22:50:00	6.80468	6.804194	6.80468	0
2022-03-06 22:55:00	6.80549	6.804437	6.80549	0
2022-03-06 23:00:00	6.80468	6.804437	6.80468	0
2022-03-06 23:05:00	6.80468	6.804599	6.80468	0
2022-03-06 23:10:00	6.80468	6.80468	6.80468	0
2022-03-06 23:15:00	6.80306	6.804437	6.80306	0
2022-03-06 23:20:00	6.80387	6.804518	6.80387	0
2022-03-06 23:25:00	6.80387	6.804518	6.80387	0
2022-03-06 23:30:00	6.80387	6.804356	6.80387	0
2022-03-06 23:35:00	6.80387	6.804275	6.80387	0
2022-03-06 23:40:00	6.80387	6.804194	6.80387	0
2022-03-06 23:45:00	6.80306	6.803951	6.80306	0
2022-03-06 23:50:00	6.80549	6.804032	6.80549	0
2022-03-06 23:55:00	6.80468	6.804032	6.80468	0
2022-03-07 00:00:00	6.80387	6.803951	6.80387	0
2022-03-07 00:05:00	6.80549	6.804194	6.80549	0
2022-03-07 00:10:00	6.80387	6.804194	6.80387	0
2022-03-07 00:15:00	6.80306	6.804113	6.80306	0
2022-03-07 00:20:00	6.80306	6.804032	6.80306	0
2022-03-07 00:25:00	6.80468	6.804113	6.80468	0
2022-03-07 00:30:00	6.80306	6.804032	6.80306	0
2022-03-07 00:35:00	6.80549	6.804275	6.80549	0
2022-03-07 00:40:00	6.80468	6.804194	6.80468	0
2022-03-07 00:45:00	6.80468	6.804194	6.80468	0
2022-03-07 00:50:00	6.80468	6.804275	6.80468	0
2022-03-07 00:55:00	6.80468	6.804194	6.80468	0
2022-03-07 01:00:00	6.80468	6.804275	6.80468	0
2022-03-07 01:05:00	6.80468	6.804437	6.80468	0
2022-03-07 01:10:00	6.80468	6.804599	6.80468	0
2022-03-07 01:15:00	6.80306	6.804437	6.80306	0
2022-03-07 01:20:00	6.80468	6.804599	6.80468	0
2022-03-07 01:25:00	6.80468	6.804518	6.80468	0
2022-03-07 01:30:00	6.80387	6.804437	6.80387	0
2022-03-07 01:35:00	6.80468	6.804437	6.80468	0
2022-03-07 01:40:00	6.80306	6.804275	6.80306	0
2022-03-07 01:45:00	6.80387	6.804194	6.80387	0
2022-03-07 01:50:00	6.80549	6.804275	6.80549	0
2022-03-07 01:55:00	6.80306	6.804113	6.80306	0
2022-03-07 02:00:00	6.80306	6.803951	6.80306	0
2022-03-07 02:05:00	6.80387	6.804032	6.80387	0
2022-03-07 02:10:00	6.80306	6.80387	6.80306	0
2022-03-07 02:15:00	6.80306	6.803708	6.80306	0
2022-03-07 02:20:00	6.80387	6.803708	6.80387	0
2022-03-07 02:25:00	6.80387	6.803627	6.80387	0
2022-03-07 02:30:00	6.80306	6.803627	6.80306	0
2022-03-07 02:35:00	6.80468	6.803708	6.80468	0
2022-03-07 02:40:00	6.80387	6.803546	6.80387	0
2022-03-07 02:45:00	6.80387	6.803627	6.80387	0
2022-03-07 02:50:00	6.80549	6.80387	6.80549	0
2022-03-07 02:55:00	6.80306	6.803789	6.80306	0
2022-03-07 03:00:00	6.80306	6.803789	6.80306	0
2022-03-07 03:05:00	6.80387	6.80387	6.80387	0
2022-03-07 03:10:00	6.80306	6.803789	6.80306	0
2022-03-07 03:15:00	6.80306	6.803708	6.80306	0
2022-03-07 03:20:00	6.80387	6.803789	6.80387	0
2022-03-07 03:25:00	6.80306	6.803627	6.80306	0
2022-03-07 03:30:00	6.80468	6.803708	6.80468	0
2022-03-07 03:35:00	6.80306	6.803627	6.80306	0
2022-03-07 03:40:00	6.80306	6.803384	6.80306	0
2022-03-07 03:45:00	6.80387	6.803465	6.80387	0
2022-03-07 03:50:00	6.80468	6.803627	6.80468	0
2022-03-07 03:55:00	6.80306	6.803546	6.80306	0
2022-03-07 04:00:00	6.80387	6.803627	6.80387	0
2022-03-07 04:05:00	6.80306	6.803627	6.80306	0
2022-03-07 04:10:00	6.80306	6.803546	6.80306	0
2022-03-07 04:15:00	6.80306	6.803546	6.80306	0
2022-03-07 04:20:00	6.80306	6.803384	6.80306	0
2022-03-07 04:25:00	6.80387	6.803465	6.80387	0
2022-03-07 04:30:00	6.80306	6.803465	6.80306	0
2022-03-07 04:35:00	6.80306	6.803384	6.80306	0
2022-03-07 04:40:00	6.80387	6.803303	6.80387	0
2022-03-07 04:45:00	6.80306	6.803303	6.80306	0
2022-03-07 04:50:00	6.80306	6.803222	6.80306	0
2022-03-07 04:55:00	6.80306	6.803222	6.80306	0
2022-03-07 05:00:00	6.80387	6.803303	6.80387	0
2022-03-07 05:05:00	6.80306	6.803303	6.80306	0
2022-03-07 05:10:00	6.80306	6.803303	6.80306	0
2022-03-07 05:15:00	6.80387	6.803303	6.80387	0
2022-03-07 05:20:00	6.80306	6.803303	6.80306	0
2022-03-07 05:25:00	6.80224	6.803221	6.80224	0
2022-03-07 05:30:00	6.80306	6.80314	6.80306	0
2022-03-07 05:35:00	6.80306	6.80314	6.80306	0
2022-03-07 05:40:00	6.80306	6.80314	6.80306	0
2022-03-07 05:45:00	6.80306	6.80314	6.80306	0
2022-03-07 05:50:00	6.80306	6.803059	6.80306	0
2022-03-07 05:55:00	6.80143	6.802896	6.80143	0
2022-03-07 06:00:00	6.80224	6.802814	6.80224	0
2022-03-07 06:05:00	6.80143	6.80257	6.80143	0
2022-03-07 06:10:00	6.80062	6.802326	6.80062	0
2022-03-07 06:15:00	6.80224	6.802326	6.80224	0
2022-03-07 06:20:00	6.80631	6.802651	6.80631	0
2022-03-07 06:25:00	6.80874	6.803219	6.80874	0
2022-03-07 06:30:00	6.812	6.804113	6.812	0
2022-03-07 06:35:00	6.80468	6.804275	6.80468	0
2022-03-07 06:40:00	6.80143	6.804112	6.80143	0
2022-03-07 06:45:00	6.7998	6.803949	6.7998	0
2022-03-07 06:50:00	6.79817	6.803542	6.79817	0
2022-03-07 06:55:00	6.7998	6.803379	6.7998	0
2022-03-07 07:00:00	6.79817	6.803134	6.79817	0
2022-03-07 07:05:00	6.7998	6.80289	6.7998	0
2022-03-07 07:10:00	6.79817	6.802076	6.79817	0
2022-03-07 07:15:00	6.7998	6.801182	6.7998	0
2022-03-07 07:20:00	6.79899	6.799881	6.79899	0
2022-03-07 07:25:00	6.79899	6.799312	6.79899	0
2022-03-07 07:30:00	6.79817	6.798986	6.79817	0
2022-03-07 07:35:00	6.7998	6.798986	6.7998	0
2022-03-07 07:40:00	6.7998	6.799149	6.7998	0
2022-03-07 07:45:00	6.7998	6.799149	6.7998	0
2022-03-07 07:50:00	6.79899	6.799231	6.79899	0
2022-03-07 07:55:00	6.7998	6.799231	6.7998	0
2022-03-07 08:00:00	6.7998	6.799394	6.7998	0
2022-03-07 08:05:00	6.7998	6.799394	6.7998	0
2022-03-07 08:10:00	6.7998	6.799475	6.7998	0
2022-03-07 08:15:00	6.79817	6.799393	6.79817	0
2022-03-07 08:20:00	6.7998	6.799556	6.7998	0
2022-03-07 08:25:00	6.7998	6.799556	6.7998	0
2022-03-07 08:30:00	6.7998	6.799556	6.7998	0
2022-03-07 08:35:00	6.7998	6.799556	6.7998	0
2022-03-07 08:40:00	6.79899	6.799556	6.79899	0
2022-03-07 08:45:00	6.7998	6.799556	6.7998	0
2022-03-07 08:50:00	6.79899	6.799475	6.79899	0
2022-03-07 08:55:00	6.79817	6.799312	6.79817	0
2022-03-07 09:00:00	6.79817	6.799149	6.79817	0
2022-03-07 09:05:00	6.7998	6.799312	6.7998	0
2022-03-07 09:10:00	6.7998	6.799312	6.7998	0
2022-03-07 09:15:00	6.79654	6.798986	6.79654	0
2022-03-07 09:20:00	6.79817	6.798823	6.79817	0
2022-03-07 09:25:00	6.79736	6.798579	6.79736	0
2022-03-07 09:30:00	6.7998	6.79866	6.7998	0
2022-03-07 09:35:00	6.79899	6.798579	6.79899	0
2022-03-07 09:40:00	6.79411	6.798091	6.79411	0
2022-03-07 09:45:00	6.79736	6.79801	6.79736	0
2022-03-07 09:50:00	6.79817	6.79801	6.79817	0
2022-03-07 09:55:00	6.79817	6.797847	6.79817	0
2022-03-07 10:00:00	6.79899	6.797766	6.79899	0
2022-03-07 10:05:00	6.79573	6.797685	6.79573	0
2022-03-07 10:10:00	6.79492	6.79736	6.79492	0
2022-03-07 10:15:00	6.79573	6.797197	6.79573	0
2022-03-07 10:20:00	6.79654	6.796871	6.79654	0
2022-03-07 10:25:00	6.79573	6.796545	6.79573	0
2022-03-07 10:30:00	6.79654	6.796788	6.79654	0
2022-03-07 10:35:00	6.7998	6.797032	6.7998	0
2022-03-07 10:40:00	6.79329	6.796544	6.79329	0
2022-03-07 10:45:00	6.79573	6.7963	6.79573	0
2022-03-07 10:50:00	6.7998	6.796381	6.7998	0
2022-03-07 10:55:00	6.79817	6.796625	6.79817	0
2022-03-07 11:00:00	6.7998	6.797113	6.7998	0
2022-03-07 11:05:00	6.7998	6.79752	6.7998	0
2022-03-07 11:10:00	6.79492	6.797358	6.79492	0
2022-03-07 11:15:00	6.78678	6.796463	6.78678	0
2022-03-07 11:20:00	6.79167	6.795976	6.79167	0
2022-03-07 11:25:00	6.79329	6.795325	6.79329	0
2022-03-07 11:30:00	6.79492	6.795488	6.79492	0
2022-03-07 11:35:00	6.79654	6.795569	6.79654	0
2022-03-07 11:40:00	6.79654	6.795243	6.79654	0
2022-03-07 11:45:00	6.79817	6.795243	6.79817	0
2022-03-07 11:50:00	6.79817	6.79508	6.79817	0
2022-03-07 11:55:00	6.79899	6.794999	6.79899	0
2022-03-07 12:00:00	6.7998	6.795487	6.7998	0
2022-03-07 12:05:00	6.80143	6.796952	6.80143	0
2022-03-07 12:10:00	6.79817	6.797602	6.79817	0
2022-03-07 12:15:00	6.79411	6.797684	6.79411	0
2022-03-07 12:20:00	6.7998	6.798172	6.7998	0
2022-03-07 12:25:00	6.7998	6.798498	6.7998	0
2022-03-07 12:30:00	6.7998	6.798824	6.7998	0
2022-03-07 12:35:00	6.7998	6.798987	6.7998	0
2022-03-07 12:40:00	6.79492	6.798662	6.79492	0
2022-03-07 12:45:00	6.78678	6.797441	6.78678	0
2022-03-07 12:50:00	6.78678	6.796139	6.78678	0
2022-03-07 12:55:00	6.79492	6.795488	6.79492	0
2022-03-07 13:00:00	6.80143	6.795814	6.80143	0
2022-03-07 13:05:00	6.80631	6.797034	6.80631	0
2022-03-07 13:10:00	6.7998	6.797034	6.7998	0
2022-03-07 13:15:00	6.7998	6.797034	6.7998	0
2022-03-07 13:20:00	6.7998	6.797034	6.7998	0
2022-03-07 13:25:00	6.80062	6.797116	6.80062	0
2022-03-07 13:30:00	6.79817	6.797441	6.79817	0
2022-03-07 13:35:00	6.80062	6.798825	6.80062	0
2022-03-07 13:40:00	6.7998	6.800127	6.7998	0
2022-03-07 13:45:00	6.79736	6.800371	6.79736	0
2022-03-07 13:50:00	6.79817	6.800045	6.79817	0
2022-03-07 13:55:00	6.80224	6.799638	6.80224	0
2022-03-07 14:00:00	6.80143	6.799801	6.80143	0
2022-03-07 14:05:00	6.7998	6.799801	6.7998	0
2022-03-07 14:10:00	6.79492	6.799313	6.79492	0
2022-03-07 14:15:00	6.79817	6.799068	6.79817	0
2022-03-07 14:20:00	6.79654	6.798905	6.79654	0
2022-03-07 14:25:00	6.79899	6.798742	6.79899	0
2022-03-07 14:30:00	6.80306	6.799068	6.80306	0
2022-03-07 14:35:00	6.80549	6.799881	6.80549	0
2022-03-07 14:40:00	6.80387	6.800451	6.80387	0
2022-03-07 14:45:00	6.80306	6.800533	6.80306	0
2022-03-07 14:50:00	6.7998	6.80037	6.7998	0
2022-03-07 14:55:00	6.7998	6.80037	6.7998	0
2022-03-07 15:00:00	6.80143	6.801021	6.80143	0
2022-03-07 15:05:00	6.80062	6.801266	6.80062	0
2022-03-07 15:10:00	6.80306	6.801918	6.80306	0
2022-03-07 15:15:00	6.80306	6.802325	6.80306	0
2022-03-07 15:20:00	6.80306	6.802325	6.80306	0
2022-03-07 15:25:00	6.80306	6.802082	6.80306	0
2022-03-07 15:30:00	6.80387	6.802082	6.80387	0
2022-03-07 15:35:00	6.80387	6.802163	6.80387	0
2022-03-07 15:40:00	6.80387	6.80257	6.80387	0
2022-03-07 15:45:00	6.80468	6.803058	6.80468	0
2022-03-07 15:50:00	6.80387	6.803302	6.80387	0
2022-03-07 15:55:00	6.80468	6.803708	6.80468	0
2022-03-07 16:00:00	6.80631	6.804033	6.80631	0
2022-03-07 16:05:00	6.80549	6.804276	6.80549	0
2022-03-07 16:10:00	6.80549	6.804519	6.80549	0
2022-03-07 16:15:00	6.80549	6.804762	6.80549	0
2022-03-07 16:20:00	6.80549	6.804924	6.80549	0
2022-03-07 16:25:00	6.80549	6.805086	6.80549	0
2022-03-07 16:30:00	6.80631	6.80533	6.80631	0
2022-03-07 16:35:00	6.80631	6.805493	6.80631	0
2022-03-07 16:40:00	6.80631	6.805737	6.80631	0
2022-03-07 16:45:00	6.80631	6.8059	6.80631	0
2022-03-07 16:50:00	6.80631	6.8059	6.80631	0
2022-03-07 16:55:00	6.80631	6.805982	6.80631	0
2022-03-07 17:00:00	6.80712	6.806145	6.80712	0
2022-03-07 17:05:00	6.80549	6.806145	6.80549	0
2022-03-07 17:10:00	6.80631	6.806227	6.80631	0
2022-03-07 17:15:00	6.80631	6.806309	6.80631	0
2022-03-07 17:20:00	6.80631	6.806309	6.80631	0
2022-03-07 17:25:00	6.80631	6.806309	6.80631	0
2022-03-07 17:30:00	6.80631	6.806309	6.80631	0
2022-03-07 17:35:00	6.80631	6.806309	6.80631	0
2022-03-07 17:40:00	6.80631	6.806309	6.80631	0
2022-03-07 17:45:00	6.80631	6.806309	6.80631	0
2022-03-07 17:50:00	6.80631	6.806228	6.80631	0
2022-03-07 17:55:00	6.80631	6.80631	6.80631	0
2022-03-07 18:00:00	6.80712	6.806391	6.80712	0
2022-03-07 18:05:00	6.80631	6.806391	6.80631	0
2022-03-07 18:10:00	6.80631	6.806391	6.80631	0
2022-03-07 18:15:00	6.80712	6.806472	6.80712	0
2022-03-07 18:20:00	6.80712	6.806553	6.80712	0
2022-03-07 18:25:00	6.80631	6.806553	6.80631	0
2022-03-07 18:30:00	6.80793	6.806715	6.80793	0
2022-03-07 18:35:00	6.80631	6.806715	6.80631	0
2022-03-07 18:40:00	6.80631	6.806715	6.80631	0
2022-03-07 18:45:00	6.80631	6.806715	6.80631	0
2022-03-07 18:50:00	6.80631	6.806634	6.80631	0
2022-03-07 18:55:00	6.80549	6.806552	6.80549	0
2022-03-07 19:00:00	6.80631	6.806552	6.80631	0
2022-03-07 19:05:00	6.80631	6.806471	6.80631	0
2022-03-07 19:10:00	6.80631	6.80639	6.80631	0
2022-03-07 19:15:00	6.80631	6.80639	6.80631	0
2022-03-07 19:20:00	6.80631	6.806228	6.80631	0
2022-03-07 19:25:00	6.80549	6.806146	6.80549	0
2022-03-07 19:30:00	6.80793	6.806308	6.80793	0
2022-03-07 19:35:00	6.80631	6.806308	6.80631	0
2022-03-07 19:40:00	6.80631	6.806308	6.80631	0
2022-03-07 19:45:00	6.80793	6.806552	6.80793	0
2022-03-07 19:50:00	6.80712	6.806633	6.80712	0
2022-03-07 19:55:00	6.80631	6.806633	6.80631	0
2022-03-07 20:00:00	6.80631	6.806633	6.80631	0
2022-03-07 20:05:00	6.80631	6.806633	6.80631	0
2022-03-07 20:10:00	6.80712	6.806714	6.80712	0
2022-03-07 20:15:00	6.80712	6.806877	6.80712	0
2022-03-07 20:20:00	6.80712	6.806796	6.80712	0
2022-03-07 20:25:00	6.80468	6.806633	6.80468	0
2022-03-07 20:30:00	6.80631	6.806633	6.80631	0
2022-03-07 20:35:00	6.80631	6.806471	6.80631	0
2022-03-07 20:40:00	6.80631	6.80639	6.80631	0
2022-03-07 20:45:00	6.80631	6.80639	6.80631	0
2022-03-07 20:50:00	6.80712	6.806471	6.80712	0
2022-03-07 20:55:00	6.80631	6.806471	6.80631	0
2022-03-07 21:00:00	6.80631	6.80639	6.80631	0
2022-03-07 21:05:00	6.80712	6.80639	6.80712	0
2022-03-07 21:10:00	6.80631	6.806309	6.80631	0
2022-03-07 21:15:00	6.80631	6.806472	6.80631	0
2022-03-07 21:20:00	6.80712	6.806553	6.80712	0
2022-03-07 21:25:00	6.80631	6.806553	6.80631	0
2022-03-07 21:30:00	6.80631	6.806553	6.80631	0
2022-03-07 21:35:00	6.80712	6.806634	6.80712	0
2022-03-07 21:40:00	6.80631	6.806553	6.80631	0
2022-03-07 21:45:00	6.80631	6.806553	6.80631	0
2022-03-07 21:50:00	6.80712	6.806634	6.80712	0
2022-03-07 21:55:00	6.80712	6.806634	6.80712	0
2022-03-07 22:00:00	6.80631	6.806634	6.80631	0
2022-03-07 22:05:00	6.80712	6.806715	6.80712	0
2022-03-07 22:10:00	6.80631	6.806634	6.80631	0
2022-03-07 22:15:00	6.80712	6.806715	6.80712	0
2022-03-07 22:20:00	6.80793	6.806877	6.80793	0
2022-03-07 22:25:00	6.80712	6.806877	6.80712	0
2022-03-07 22:30:00	6.80712	6.806958	6.80712	0
2022-03-07 22:35:00	6.80712	6.807039	6.80712	0
2022-03-07 22:40:00	6.80631	6.806958	6.80631	0
2022-03-07 22:45:00	6.80712	6.806958	6.80712	0
2022-03-07 22:50:00	6.80712	6.807039	6.80712	0
2022-03-07 22:55:00	6.80631	6.806958	6.80631	0
2022-03-07 23:00:00	6.80712	6.807039	6.80712	0
2022-03-07 23:05:00	6.80793	6.80712	6.80793	0
2022-03-07 23:10:00	6.80631	6.806958	6.80631	0
2022-03-07 23:15:00	6.80712	6.806958	6.80712	0
2022-03-07 23:20:00	6.80712	6.806958	6.80712	0
2022-03-07 23:25:00	6.80631	6.806877	6.80631	0
2022-03-07 23:30:00	6.80712	6.806958	6.80712	0
2022-03-07 23:35:00	6.80631	6.806877	6.80631	0
2022-03-07 23:40:00	6.80631	6.806796	6.80631	0
2022-03-07 23:45:00	6.80712	6.806877	6.80712	0
2022-03-07 23:50:00	6.80631	6.806796	6.80631	0
2022-03-07 23:55:00	6.80631	6.806634	6.80631	0
2022-03-08 00:00:00	6.80793	6.806796	6.80793	0
2022-03-08 00:05:00	6.80712	6.806796	6.80712	0
2022-03-08 00:10:00	6.80631	6.806715	6.80631	0
2022-03-08 00:15:00	6.80631	6.806715	6.80631	0
2022-03-08 00:20:00	6.80712	6.806715	6.80712	0
2022-03-08 00:25:00	6.80631	6.806715	6.80631	0
2022-03-08 00:30:00	6.80712	6.806796	6.80712	0
2022-03-08 00:35:00	6.80712	6.806796	6.80712	0
2022-03-08 00:40:00	6.80712	6.806877	6.80712	0
2022-03-08 00:45:00	6.80712	6.806958	6.80712	0
2022-03-08 00:50:00	6.80793	6.806958	6.80793	0
2022-03-08 00:55:00	6.80712	6.806958	6.80712	0
2022-03-08 01:00:00	6.80793	6.80712	6.80793	0
2022-03-08 01:05:00	6.80712	6.807201	6.80712	0
2022-03-08 01:10:00	6.80631	6.80712	6.80631	0
2022-03-08 01:15:00	6.80631	6.80712	6.80631	0
2022-03-08 01:20:00	6.80631	6.807039	6.80631	0
2022-03-08 01:25:00	6.80631	6.806958	6.80631	0
2022-03-08 01:30:00	6.80631	6.806877	6.80631	0
2022-03-08 01:35:00	6.80712	6.806877	6.80712	0
2022-03-08 01:40:00	6.80631	6.806715	6.80631	0
2022-03-08 01:45:00	6.80631	6.806634	6.80631	0
2022-03-08 01:50:00	6.80631	6.806472	6.80631	0
2022-03-08 01:55:00	6.80631	6.806391	6.80631	0
2022-03-08 02:00:00	6.80712	6.806472	6.80712	0
2022-03-08 02:05:00	6.80712	6.806553	6.80712	0
2022-03-08 02:10:00	6.80712	6.806634	6.80712	0
2022-03-08 02:15:00	6.80712	6.806715	6.80712	0
2022-03-08 02:20:00	6.80631	6.806715	6.80631	0
2022-03-08 02:25:00	6.80631	6.806634	6.80631	0
2022-03-08 02:30:00	6.80631	6.806634	6.80631	0
2022-03-08 02:35:00	6.80631	6.806634	6.80631	0
2022-03-08 02:40:00	6.80712	6.806715	6.80712	0
2022-03-08 02:45:00	6.80631	6.806715	6.80631	0
2022-03-08 02:50:00	6.80631	6.806634	6.80631	0
2022-03-08 02:55:00	6.80712	6.806634	6.80712	0
2022-03-08 03:00:00	6.80631	6.806553	6.80631	0
2022-03-08 03:05:00	6.80631	6.806472	6.80631	0
2022-03-08 03:10:00	6.80631	6.806472	6.80631	0
2022-03-08 03:15:00	6.80631	6.806472	6.80631	0
2022-03-08 03:20:00	6.80631	6.806472	6.80631	0
2022-03-08 03:25:00	6.80793	6.806634	6.80793	0
2022-03-08 03:30:00	6.80631	6.806553	6.80631	0
2022-03-08 03:35:00	6.80631	6.806553	6.80631	0
2022-03-08 03:40:00	6.80631	6.806553	6.80631	0
2022-03-08 03:45:00	6.80631	6.806472	6.80631	0
2022-03-08 03:50:00	6.80631	6.806472	6.80631	0
2022-03-08 03:55:00	6.80631	6.806472	6.80631	0
2022-03-08 04:00:00	6.80631	6.806472	6.80631	0
2022-03-08 04:05:00	6.80631	6.806472	6.80631	0
2022-03-08 04:10:00	6.80631	6.806472	6.80631	0
2022-03-08 04:15:00	6.80631	6.80631	6.80631	0
2022-03-08 04:20:00	6.80631	6.80631	6.80631	0
2022-03-08 04:25:00	6.80631	6.80631	6.80631	0
2022-03-08 04:30:00	6.80631	6.80631	6.80631	0
2022-03-08 04:35:00	6.80631	6.80631	6.80631	0
2022-03-08 04:40:00	6.80631	6.80631	6.80631	0
2022-03-08 04:45:00	6.80549	6.806228	6.80549	0
2022-03-08 04:50:00	6.80712	6.806309	6.80712	0
2022-03-08 04:55:00	6.80631	6.806309	6.80631	0
2022-03-08 05:00:00	6.80631	6.806309	6.80631	0
2022-03-08 05:05:00	6.80631	6.806309	6.80631	0
2022-03-08 05:10:00	6.80712	6.80639	6.80712	0
2022-03-08 05:15:00	6.80631	6.80639	6.80631	0
2022-03-08 05:20:00	6.80712	6.806471	6.80712	0
2022-03-08 05:25:00	6.80631	6.806471	6.80631	0
2022-03-08 05:30:00	6.80631	6.806471	6.80631	0
2022-03-08 05:35:00	6.80631	6.806553	6.80631	0
2022-03-08 05:40:00	6.80468	6.806309	6.80468	0
2022-03-08 05:45:00	6.80631	6.806309	6.80631	0
2022-03-08 05:50:00	6.80549	6.806227	6.80549	0
2022-03-08 05:55:00	6.80306	6.805902	6.80306	0
2022-03-08 06:00:00	6.80468	6.805658	6.80468	0
2022-03-08 06:05:00	6.80387	6.805414	6.80387	0
2022-03-08 06:10:00	6.80387	6.805089	6.80387	0
2022-03-08 06:15:00	6.80387	6.804845	6.80387	0
2022-03-08 06:20:00	6.80631	6.804845	6.80631	0
2022-03-08 06:25:00	6.80957	6.805171	6.80957	0
2022-03-08 06:30:00	6.80957	6.80566	6.80957	0
2022-03-08 06:35:00	6.80631	6.80566	6.80631	0
2022-03-08 06:40:00	6.80387	6.805498	6.80387	0
2022-03-08 06:45:00	6.80306	6.805498	6.80306	0
2022-03-08 06:50:00	6.80224	6.805254	6.80224	0
2022-03-08 06:55:00	6.80143	6.80501	6.80143	0
2022-03-08 07:00:00	6.80143	6.804766	6.80143	0
2022-03-08 07:05:00	6.80062	6.804441	6.80062	0
2022-03-08 07:10:00	6.80143	6.803953	6.80143	0
2022-03-08 07:15:00	6.80224	6.80322	6.80224	0
2022-03-08 07:20:00	6.80224	6.802487	6.80224	0
2022-03-08 07:25:00	6.80224	6.80208	6.80224	0
2022-03-08 07:30:00	6.80062	6.801755	6.80062	0
2022-03-08 07:35:00	6.7998	6.801429	6.7998	0
2022-03-08 07:40:00	6.7998	6.801185	6.7998	0
2022-03-08 07:45:00	6.7998	6.801022	6.7998	0
2022-03-08 07:50:00	6.79899	6.800778	6.79899	0
2022-03-08 07:55:00	6.80306	6.801022	6.80306	0
2022-03-08 08:00:00	6.80062	6.800941	6.80062	0
2022-03-08 08:05:00	6.79492	6.800209	6.79492	0
2022-03-08 08:10:00	6.7998	6.799965	6.7998	0
2022-03-08 08:15:00	6.80306	6.800047	6.80306	0
2022-03-08 08:20:00	6.80306	6.800291	6.80306	0
2022-03-08 08:25:00	6.80387	6.800698	6.80387	0
2022-03-08 08:30:00	6.80306	6.801024	6.80306	0
2022-03-08 08:35:00	6.80143	6.801187	6.80143	0
2022-03-08 08:40:00	6.80143	6.801431	6.80143	0
2022-03-08 08:45:00	6.80224	6.801349	6.80224	0
2022-03-08 08:50:00	6.80306	6.801593	6.80306	0
2022-03-08 08:55:00	6.80387	6.802488	6.80387	0
2022-03-08 09:00:00	6.79654	6.802162	6.79654	0
2022-03-08 09:05:00	6.79329	6.801185	6.79329	0
2022-03-08 09:10:00	6.79411	6.80029	6.79411	0
2022-03-08 09:15:00	6.79248	6.799151	6.79248	0
2022-03-08 09:20:00	6.79248	6.798093	6.79248	0
2022-03-08 09:25:00	6.79736	6.797686	6.79736	0
2022-03-08 09:30:00	6.79654	6.797197	6.79654	0
2022-03-08 09:35:00	6.79736	6.796709	6.79736	0
2022-03-08 09:40:00	6.79736	6.796139	6.79736	0
2022-03-08 09:45:00	6.79411	6.795163	6.79411	0
2022-03-08 09:50:00	6.79654	6.795163	6.79654	0
2022-03-08 09:55:00	6.79492	6.795326	6.79492	0
2022-03-08 10:00:00	6.79329	6.795244	6.79329	0
2022-03-08 10:05:00	6.79492	6.795488	6.79492	0
2022-03-08 10:10:00	6.79736	6.795976	6.79736	0
2022-03-08 10:15:00	6.79736	6.795976	6.79736	0
2022-03-08 10:20:00	6.79817	6.796139	6.79817	0
2022-03-08 10:25:00	6.79492	6.795895	6.79492	0
2022-03-08 10:30:00	6.79167	6.795326	6.79167	0
2022-03-08 10:35:00	6.79654	6.795569	6.79654	0
2022-03-08 10:40:00	6.79654	6.795569	6.79654	0
2022-03-08 10:45:00	6.79329	6.795406	6.79329	0
2022-03-08 10:50:00	6.79329	6.795406	6.79329	0
2022-03-08 10:55:00	6.79167	6.795081	6.79167	0
2022-03-08 11:00:00	6.78597	6.793942	6.78597	0
2022-03-08 11:05:00	6.78923	6.793129	6.78923	0
2022-03-08 11:10:00	6.79329	6.792641	6.79329	0
2022-03-08 11:15:00	6.79329	6.792478	6.79329	0
2022-03-08 11:20:00	6.79573	6.792884	6.79573	0
2022-03-08 11:25:00	6.79654	6.792884	6.79654	0
2022-03-08 11:30:00	6.79817	6.793047	6.79817	0
2022-03-08 11:35:00	6.79899	6.793617	6.79899	0
2022-03-08 11:40:00	6.7998	6.794268	6.7998	0
2022-03-08 11:45:00	6.7998	6.795081	6.7998	0
2022-03-08 11:50:00	6.7998	6.796464	6.7998	0
2022-03-08 11:55:00	6.80062	6.797603	6.80062	0
2022-03-08 12:00:00	6.80062	6.798336	6.80062	0
2022-03-08 12:05:00	6.80062	6.799069	6.80062	0
2022-03-08 12:10:00	6.80062	6.799558	6.80062	0
2022-03-08 12:15:00	6.7998	6.799884	6.7998	0
2022-03-08 12:20:00	6.80224	6.800291	6.80224	0
2022-03-08 12:25:00	6.80306	6.800698	6.80306	0
2022-03-08 12:30:00	6.80224	6.800942	6.80224	0
2022-03-08 12:35:00	6.80143	6.801105	6.80143	0
2022-03-08 12:40:00	6.80143	6.801268	6.80143	0
2022-03-08 12:45:00	6.80387	6.801593	6.80387	0
2022-03-08 12:50:00	6.80306	6.801837	6.80306	0
2022-03-08 12:55:00	6.80143	6.801918	6.80143	0
2022-03-08 13:00:00	6.7998	6.801836	6.7998	0
2022-03-08 13:05:00	6.80224	6.80208	6.80224	0
2022-03-08 13:10:00	6.80062	6.801918	6.80062	0
2022-03-08 13:15:00	6.79899	6.801511	6.79899	0
2022-03-08 13:20:00	6.79817	6.801104	6.79817	0
2022-03-08 13:25:00	6.79899	6.80086	6.79899	0
2022-03-08 13:30:00	6.7998	6.800697	6.7998	0
2022-03-08 13:35:00	6.80062	6.800372	6.80062	0
2022-03-08 13:40:00	6.80306	6.800372	6.80306	0
2022-03-08 13:45:00	6.80306	6.800535	6.80306	0
2022-03-08 13:50:00	6.80387	6.800942	6.80387	0
2022-03-08 13:55:00	6.80306	6.801024	6.80306	0
2022-03-08 14:00:00	6.80387	6.801349	6.80387	0
2022-03-08 14:05:00	6.80549	6.801999	6.80549	0
2022-03-08 14:10:00	6.80468	6.80265	6.80468	0
2022-03-08 14:15:00	6.80387	6.803138	6.80387	0
2022-03-08 14:20:00	6.80387	6.803545	6.80387	0
2022-03-08 14:25:00	6.80468	6.803951	6.80468	0
2022-03-08 14:30:00	6.80387	6.804032	6.80387	0
2022-03-08 14:35:00	6.80387	6.804113	6.80387	0
2022-03-08 14:40:00	6.80468	6.804194	6.80468	0
2022-03-08 14:45:00	6.80387	6.804275	6.80387	0
2022-03-08 14:50:00	6.80387	6.804275	6.80387	0
2022-03-08 14:55:00	6.80549	6.804275	6.80549	0
2022-03-08 15:00:00	6.80468	6.804275	6.80468	0
2022-03-08 15:05:00	6.80387	6.804275	6.80387	0
2022-03-08 15:10:00	6.80631	6.804519	6.80631	0
2022-03-08 15:15:00	6.80387	6.804438	6.80387	0
2022-03-08 15:20:00	6.80306	6.804357	6.80306	0
2022-03-08 15:25:00	6.80387	6.804357	6.80387	0
2022-03-08 15:30:00	6.80549	6.804438	6.80549	0
2022-03-08 15:35:00	6.80387	6.804438	6.80387	0
2022-03-08 15:40:00	6.80549	6.8046	6.80549	0
2022-03-08 15:45:00	6.80631	6.804682	6.80631	0
2022-03-08 15:50:00	6.80549	6.804763	6.80549	0
2022-03-08 15:55:00	6.80549	6.804925	6.80549	0
2022-03-08 16:00:00	6.80549	6.804843	6.80549	0
2022-03-08 16:05:00	6.80549	6.805005	6.80549	0
2022-03-08 16:10:00	6.80549	6.805248	6.80549	0
2022-03-08 16:15:00	6.80631	6.805492	6.80631	0
2022-03-08 16:20:00	6.80631	6.805574	6.80631	0
2022-03-08 16:25:00	6.80549	6.805736	6.80549	0
2022-03-08 16:30:00	6.80631	6.805818	6.80631	0
2022-03-08 16:35:00	6.80631	6.805818	6.80631	0
2022-03-08 16:40:00	6.80631	6.8059	6.80631	0
2022-03-08 16:45:00	6.80631	6.805982	6.80631	0
2022-03-08 16:50:00	6.80631	6.806064	6.80631	0
2022-03-08 16:55:00	6.80631	6.806146	6.80631	0
2022-03-08 17:00:00	6.80631	6.806228	6.80631	0
2022-03-08 17:05:00	6.80631	6.806228	6.80631	0
2022-03-08 17:10:00	6.80631	6.806228	6.80631	0
2022-03-08 17:15:00	6.80631	6.80631	6.80631	0
2022-03-08 17:20:00	6.80631	6.80631	6.80631	0
2022-03-08 17:25:00	6.80631	6.80631	6.80631	0
2022-03-08 17:30:00	6.80631	6.80631	6.80631	0
2022-03-08 17:35:00	6.80631	6.80631	6.80631	0
2022-03-08 17:40:00	6.80549	6.806228	6.80549	0
2022-03-08 17:45:00	6.80631	6.806228	6.80631	0
2022-03-08 17:50:00	6.80712	6.806309	6.80712	0
2022-03-08 17:55:00	6.80631	6.806309	6.80631	0
2022-03-08 18:00:00	6.80631	6.806309	6.80631	0
2022-03-08 18:05:00	6.80712	6.80639	6.80712	0
2022-03-08 18:10:00	6.80631	6.80639	6.80631	0
2022-03-08 18:15:00	6.80712	6.806471	6.80712	0
2022-03-08 18:20:00	6.80793	6.806633	6.80793	0
2022-03-08 18:25:00	6.80631	6.806633	6.80631	0
2022-03-08 18:30:00	6.80631	6.806715	6.80631	0
2022-03-08 18:35:00	6.80712	6.806796	6.80712	0
2022-03-08 18:40:00	6.80712	6.806796	6.80712	0
2022-03-08 18:45:00	6.80631	6.806796	6.80631	0
2022-03-08 18:50:00	6.80712	6.806877	6.80712	0
2022-03-08 18:55:00	6.80793	6.806958	6.80793	0
2022-03-08 19:00:00	6.80631	6.806958	6.80631	0
2022-03-08 19:05:00	6.80712	6.806958	6.80712	0
2022-03-08 19:10:00	6.80793	6.806958	6.80793	0
2022-03-08 19:15:00	6.80631	6.806958	6.80631	0
2022-03-08 19:20:00	6.80712	6.807039	6.80712	0
2022-03-08 19:25:00	6.80874	6.807201	6.80874	0
2022-03-08 19:30:00	6.80631	6.80712	6.80631	0
2022-03-08 19:35:00	6.80631	6.80712	6.80631	0
2022-03-08 19:40:00	6.80712	6.80712	6.80712	0
2022-03-08 19:45:00	6.80712	6.807039	6.80712	0
2022-03-08 19:50:00	6.80631	6.807039	6.80631	0
2022-03-08 19:55:00	6.80793	6.80712	6.80793	0
2022-03-08 20:00:00	6.80712	6.807039	6.80712	0
2022-03-08 20:05:00	6.80712	6.80712	6.80712	0
2022-03-08 20:10:00	6.80793	6.807201	6.80793	0
2022-03-08 20:15:00	6.80631	6.806958	6.80631	0
2022-03-08 20:20:00	6.80712	6.807039	6.80712	0
2022-03-08 20:25:00	6.80874	6.807282	6.80874	0
2022-03-08 20:30:00	6.80712	6.807282	6.80712	0
2022-03-08 20:35:00	6.80793	6.807363	6.80793	0
2022-03-08 20:40:00	6.80874	6.807606	6.80874	0
2022-03-08 20:45:00	6.80712	6.807525	6.80712	0
2022-03-08 20:50:00	6.80712	6.807525	6.80712	0
2022-03-08 20:55:00	6.80793	6.807606	6.80793	0
2022-03-08 21:00:00	6.80631	6.807444	6.80631	0
2022-03-08 21:05:00	6.80793	6.807606	6.80793	0
2022-03-08 21:10:00	6.80874	6.807768	6.80874	0
2022-03-08 21:15:00	6.80631	6.807525	6.80631	0
2022-03-08 21:20:00	6.80793	6.807606	6.80793	0
2022-03-08 21:25:00	6.80793	6.807606	6.80793	0
2022-03-08 21:30:00	6.80631	6.807363	6.80631	0
2022-03-08 21:35:00	6.80631	6.807282	6.80631	0
2022-03-08 21:40:00	6.80712	6.807282	6.80712	0
2022-03-08 21:45:00	6.80631	6.80712	6.80631	0
2022-03-08 21:50:00	6.80631	6.80712	6.80631	0
2022-03-08 21:55:00	6.80712	6.807039	6.80712	0
2022-03-08 22:00:00	6.80793	6.806958	6.80793	0
2022-03-08 22:05:00	6.80631	6.806958	6.80631	0
2022-03-08 22:10:00	6.80874	6.807039	6.80874	0
2022-03-08 22:15:00	6.80712	6.806958	6.80712	0
2022-03-08 22:20:00	6.80631	6.806958	6.80631	0
2022-03-08 22:25:00	6.80874	6.807201	6.80874	0
2022-03-08 22:30:00	6.80631	6.80712	6.80631	0
2022-03-08 22:35:00	6.80631	6.80712	6.80631	0
2022-03-08 22:40:00	6.80712	6.807201	6.80712	0
2022-03-08 22:45:00	6.80874	6.807363	6.80874	0
2022-03-08 22:50:00	6.80631	6.807201	6.80631	0
2022-03-08 22:55:00	6.80793	6.807363	6.80793	0
2022-03-08 23:00:00	6.80793	6.807282	6.80793	0
2022-03-08 23:05:00	6.80712	6.807282	6.80712	0
2022-03-08 23:10:00	6.80712	6.807363	6.80712	0
2022-03-08 23:15:00	6.80793	6.807282	6.80793	0
2022-03-08 23:20:00	6.80712	6.807363	6.80712	0
2022-03-08 23:25:00	6.80631	6.807363	6.80631	0
2022-03-08 23:30:00	6.80712	6.807363	6.80712	0
2022-03-08 23:35:00	6.80631	6.80712	6.80631	0
2022-03-08 23:40:00	6.80793	6.807282	6.80793	0
2022-03-08 23:45:00	6.80793	6.807282	6.80793	0
2022-03-08 23:50:00	6.80793	6.807282	6.80793	0
2022-03-08 23:55:00	6.80793	6.807363	6.80793	0
2022-03-09 00:00:00	6.80631	6.807282	6.80631	0
2022-03-09 00:05:00	6.80631	6.80712	6.80631	0
2022-03-09 00:10:00	6.80631	6.807039	6.80631	0
2022-03-09 00:15:00	6.80712	6.80712	6.80712	0
2022-03-09 00:20:00	6.80631	6.807039	6.80631	0
2022-03-09 00:25:00	6.80712	6.80712	6.80712	0
2022-03-09 00:30:00	6.80631	6.806958	6.80631	0
2022-03-09 00:35:00	6.80631	6.806796	6.80631	0
2022-03-09 00:40:00	6.80712	6.806715	6.80712	0
2022-03-09 00:45:00	6.80631	6.806553	6.80631	0
2022-03-09 00:50:00	6.80631	6.806553	6.80631	0
2022-03-09 00:55:00	6.80793	6.806715	6.80793	0
2022-03-09 01:00:00	6.80793	6.806877	6.80793	0
2022-03-09 01:05:00	6.80631	6.806796	6.80631	0
2022-03-09 01:10:00	6.80631	6.806796	6.80631	0
2022-03-09 01:15:00	6.80631	6.806715	6.80631	0
2022-03-09 01:20:00	6.80631	6.806715	6.80631	0
2022-03-09 01:25:00	6.80631	6.806715	6.80631	0
2022-03-09 01:30:00	6.80631	6.806634	6.80631	0
2022-03-09 01:35:00	6.80712	6.806715	6.80712	0
2022-03-09 01:40:00	6.80631	6.806715	6.80631	0
2022-03-09 01:45:00	6.80631	6.806553	6.80631	0
2022-03-09 01:50:00	6.80631	6.806391	6.80631	0
2022-03-09 01:55:00	6.80712	6.806472	6.80712	0
2022-03-09 02:00:00	6.80631	6.806472	6.80631	0
2022-03-09 02:05:00	6.80631	6.806472	6.80631	0
2022-03-09 02:10:00	6.80631	6.806472	6.80631	0
2022-03-09 02:15:00	6.80631	6.806472	6.80631	0
2022-03-09 02:20:00	6.80631	6.806472	6.80631	0
2022-03-09 02:25:00	6.80712	6.806472	6.80712	0
2022-03-09 02:30:00	6.80549	6.80639	6.80549	0
2022-03-09 02:35:00	6.80631	6.80639	6.80631	0
2022-03-09 02:40:00	6.80631	6.80639	6.80631	0
2022-03-09 02:45:00	6.80468	6.806146	6.80468	0
2022-03-09 02:50:00	6.80631	6.806146	6.80631	0
2022-03-09 02:55:00	6.80631	6.806146	6.80631	0
2022-03-09 03:00:00	6.80549	6.806064	6.80549	0
2022-03-09 03:05:00	6.80631	6.806064	6.80631	0
2022-03-09 03:10:00	6.80549	6.805982	6.80549	0
2022-03-09 03:15:00	6.80387	6.805657	6.80387	0
2022-03-09 03:20:00	6.80549	6.805657	6.80549	0
2022-03-09 03:25:00	6.80631	6.805657	6.80631	0
2022-03-09 03:30:00	6.80468	6.805494	6.80468	0
2022-03-09 03:35:00	6.80549	6.805575	6.80549	0
2022-03-09 03:40:00	6.80631	6.805575	6.80631	0
2022-03-09 03:45:00	6.80631	6.805575	6.80631	0
2022-03-09 03:50:00	6.80549	6.805575	6.80549	0
2022-03-09 03:55:00	6.80631	6.805575	6.80631	0
2022-03-09 04:00:00	6.80549	6.805575	6.80549	0
2022-03-09 04:05:00	6.80387	6.805575	6.80387	0
2022-03-09 04:10:00	6.80631	6.805657	6.80631	0
2022-03-09 04:15:00	6.80549	6.805575	6.80549	0
2022-03-09 04:20:00	6.80468	6.805575	6.80468	0
2022-03-09 04:25:00	6.80631	6.805657	6.80631	0
2022-03-09 04:30:00	6.80468	6.805494	6.80468	0
2022-03-09 04:35:00	6.80631	6.805494	6.80631	0
2022-03-09 04:40:00	6.80549	6.805494	6.80549	0
2022-03-09 04:45:00	6.80549	6.805412	6.80549	0
2022-03-09 04:50:00	6.80549	6.805412	6.80549	0
2022-03-09 04:55:00	6.80549	6.805574	6.80549	0
2022-03-09 05:00:00	6.80549	6.805492	6.80549	0
2022-03-09 05:05:00	6.80549	6.805492	6.80549	0
2022-03-09 05:10:00	6.80468	6.805492	6.80468	0
2022-03-09 05:15:00	6.80468	6.805329	6.80468	0
2022-03-09 05:20:00	6.80631	6.805492	6.80631	0
2022-03-09 05:25:00	6.80631	6.805492	6.80631	0
2022-03-09 05:30:00	6.80468	6.805411	6.80468	0
2022-03-09 05:35:00	6.80387	6.805249	6.80387	0
2022-03-09 05:40:00	6.80549	6.805249	6.80549	0
2022-03-09 05:45:00	6.80306	6.805006	6.80306	0
2022-03-09 05:50:00	6.80468	6.804925	6.80468	0
2022-03-09 05:55:00	6.80387	6.804763	6.80387	0
2022-03-09 06:00:00	6.80306	6.804601	6.80306	0
2022-03-09 06:05:00	6.80306	6.804439	6.80306	0
2022-03-09 06:10:00	6.80306	6.804114	6.80306	0
2022-03-09 06:15:00	6.80468	6.803951	6.80468	0
2022-03-09 06:20:00	6.80387	6.80387	6.80387	0
2022-03-09 06:25:00	6.80224	6.803707	6.80224	0
2022-03-09 06:30:00	6.80306	6.803464	6.80306	0
2022-03-09 06:35:00	6.80306	6.803464	6.80306	0
2022-03-09 06:40:00	6.7998	6.802976	6.7998	0
2022-03-09 06:45:00	6.7998	6.802569	6.7998	0
2022-03-09 06:50:00	6.80143	6.802406	6.80143	0
2022-03-09 06:55:00	6.79654	6.801754	6.79654	0
2022-03-09 07:00:00	6.79736	6.801184	6.79736	0
2022-03-09 07:05:00	6.7998	6.800696	6.7998	0
2022-03-09 07:10:00	6.7998	6.800289	6.7998	0
2022-03-09 07:15:00	6.7998	6.800045	6.7998	0
2022-03-09 07:20:00	6.80062	6.799801	6.80062	0
2022-03-09 07:25:00	6.80062	6.799557	6.80062	0
2022-03-09 07:30:00	6.80062	6.799639	6.80062	0
2022-03-09 07:35:00	6.7998	6.799639	6.7998	0
2022-03-09 07:40:00	6.7998	6.799476	6.7998	0
2022-03-09 07:45:00	6.80387	6.800209	6.80387	0
2022-03-09 07:50:00	6.80549	6.801022	6.80549	0
2022-03-09 07:55:00	6.79736	6.800778	6.79736	0
2022-03-09 08:00:00	6.79817	6.800615	6.79817	0
2022-03-09 08:05:00	6.80224	6.800859	6.80224	0
2022-03-09 08:10:00	6.7998	6.800777	6.7998	0
2022-03-09 08:15:00	6.80306	6.801021	6.80306	0
2022-03-09 08:20:00	6.80306	6.801265	6.80306	0
2022-03-09 08:25:00	6.79817	6.801102	6.79817	0
2022-03-09 08:30:00	6.7998	6.801102	6.7998	0
2022-03-09 08:35:00	6.79899	6.800614	6.79899	0
2022-03-09 08:40:00	6.79329	6.799394	6.79329	0
2022-03-09 08:45:00	6.7998	6.799638	6.7998	0
2022-03-09 08:50:00	6.80062	6.799883	6.80062	0
2022-03-09 08:55:00	6.80306	6.799965	6.80306	0
2022-03-09 09:00:00	6.80468	6.800453	6.80468	0
2022-03-09 09:05:00	6.80549	6.800696	6.80549	0
2022-03-09 09:10:00	6.80631	6.801021	6.80631	0
2022-03-09 09:15:00	6.80631	6.801835	6.80631	0
2022-03-09 09:20:00	6.80062	6.801917	6.80062	0
2022-03-09 09:25:00	6.79736	6.801754	6.79736	0
2022-03-09 09:30:00	6.7998	6.802405	6.7998	0
2022-03-09 09:35:00	6.79736	6.802161	6.79736	0
2022-03-09 09:40:00	6.79736	6.801835	6.79736	0
2022-03-09 09:45:00	6.79899	6.801428	6.79899	0
2022-03-09 09:50:00	6.79817	6.800777	6.79817	0
2022-03-09 09:55:00	6.79817	6.800045	6.79817	0
2022-03-09 10:00:00	6.7998	6.799394	6.7998	0
2022-03-09 10:05:00	6.79899	6.798662	6.79899	0
2022-03-09 10:10:00	6.7998	6.79858	6.7998	0
2022-03-09 10:15:00	6.80062	6.798906	6.80062	0
2022-03-09 10:20:00	6.7998	6.798906	6.7998	0
2022-03-09 10:25:00	6.7998	6.79915	6.7998	0
2022-03-09 10:30:00	6.80468	6.799882	6.80468	0
2022-03-09 10:35:00	6.80387	6.80037	6.80387	0
2022-03-09 10:40:00	6.80468	6.801021	6.80468	0
2022-03-09 10:45:00	6.80549	6.801753	6.80549	0
2022-03-09 10:50:00	6.80387	6.80216	6.80387	0
2022-03-09 10:55:00	6.80549	6.80281	6.80549	0
2022-03-09 11:00:00	6.80549	6.803379	6.80549	0
2022-03-09 11:05:00	6.80387	6.803704	6.80387	0
2022-03-09 11:10:00	6.80387	6.804111	6.80387	0
2022-03-09 11:15:00	6.80387	6.804518	6.80387	0
2022-03-09 11:20:00	6.80387	6.804437	6.80387	0
2022-03-09 11:25:00	6.80468	6.804518	6.80468	0
2022-03-09 11:30:00	6.80306	6.804356	6.80306	0
2022-03-09 11:35:00	6.80387	6.804194	6.80387	0
2022-03-09 11:40:00	6.80387	6.804194	6.80387	0
2022-03-09 11:45:00	6.80306	6.803951	6.80306	0
2022-03-09 11:50:00	6.80306	6.803708	6.80306	0
2022-03-09 11:55:00	6.80306	6.803627	6.80306	0
2022-03-09 12:00:00	6.80306	6.803546	6.80306	0
2022-03-09 12:05:00	6.80306	6.803465	6.80306	0
2022-03-09 12:10:00	6.80224	6.803302	6.80224	0
2022-03-09 12:15:00	6.79899	6.802733	6.79899	0
2022-03-09 12:20:00	6.79654	6.802081	6.79654	0
2022-03-09 12:25:00	6.79573	6.801267	6.79573	0
2022-03-09 12:30:00	6.79654	6.800534	6.79654	0
2022-03-09 12:35:00	6.79654	6.799882	6.79654	0
2022-03-09 12:40:00	6.79654	6.79923	6.79654	0
2022-03-09 12:45:00	6.79654	6.798578	6.79654	0
2022-03-09 12:50:00	6.79654	6.797926	6.79654	0
2022-03-09 12:55:00	6.79817	6.797437	6.79817	0
2022-03-09 13:00:00	6.79736	6.796949	6.79736	0
2022-03-09 13:05:00	6.79817	6.796867	6.79817	0
2022-03-09 13:10:00	6.7998	6.797193	6.7998	0
2022-03-09 13:15:00	6.79492	6.797112	6.79492	0
2022-03-09 13:20:00	6.79654	6.797112	6.79654	0
2022-03-09 13:25:00	6.79899	6.797357	6.79899	0
2022-03-09 13:30:00	6.79899	6.797602	6.79899	0
2022-03-09 13:35:00	6.7998	6.797928	6.7998	0
2022-03-09 13:40:00	6.7998	6.798254	6.7998	0
2022-03-09 13:45:00	6.7998	6.798417	6.7998	0
2022-03-09 13:50:00	6.79573	6.798254	6.79573	0
2022-03-09 13:55:00	6.7998	6.798417	6.7998	0
2022-03-09 14:00:00	6.7998	6.798417	6.7998	0
2022-03-09 14:05:00	6.79817	6.798742	6.79817	0
2022-03-09 14:10:00	6.7998	6.799068	6.7998	0
2022-03-09 14:15:00	6.79899	6.799068	6.79899	0
2022-03-09 14:20:00	6.79899	6.799068	6.79899	0
2022-03-09 14:25:00	6.7998	6.799068	6.7998	0
2022-03-09 14:30:00	6.7998	6.799068	6.7998	0
2022-03-09 14:35:00	6.79899	6.798987	6.79899	0
2022-03-09 14:40:00	6.7998	6.799394	6.7998	0
2022-03-09 14:45:00	6.79817	6.799231	6.79817	0
2022-03-09 14:50:00	6.79899	6.79915	6.79899	0
2022-03-09 14:55:00	6.7998	6.799313	6.7998	0
2022-03-09 15:00:00	6.7998	6.799313	6.7998	0
2022-03-09 15:05:00	6.7998	6.799394	6.7998	0
2022-03-09 15:10:00	6.7998	6.799475	6.7998	0
2022-03-09 15:15:00	6.7998	6.799475	6.7998	0
2022-03-09 15:20:00	6.79899	6.799394	6.79899	0
2022-03-09 15:25:00	6.7998	6.799475	6.7998	0
2022-03-09 15:30:00	6.7998	6.799475	6.7998	0
2022-03-09 15:35:00	6.7998	6.799638	6.7998	0
2022-03-09 15:40:00	6.7998	6.799719	6.7998	0
2022-03-09 15:45:00	6.7998	6.799719	6.7998	0
2022-03-09 15:50:00	6.7998	6.799719	6.7998	0
2022-03-09 15:55:00	6.80062	6.799801	6.80062	0
2022-03-09 16:00:00	6.80306	6.800127	6.80306	0
2022-03-09 16:05:00	6.7998	6.800127	6.7998	0
2022-03-09 16:10:00	6.80062	6.80029	6.80062	0
2022-03-09 16:15:00	6.80143	6.800453	6.80143	0
2022-03-09 16:20:00	6.7998	6.800453	6.7998	0
2022-03-09 16:25:00	6.7998	6.800453	6.7998	0
2022-03-09 16:30:00	6.80143	6.800616	6.80143	0
2022-03-09 16:35:00	6.80143	6.800779	6.80143	0
2022-03-09 16:40:00	6.80062	6.800861	6.80062	0
2022-03-09 16:45:00	6.80143	6.800942	6.80143	0
2022-03-09 16:50:00	6.80062	6.800698	6.80062	0
2022-03-09 16:55:00	6.80224	6.800942	6.80224	0
2022-03-09 17:00:00	6.80224	6.801104	6.80224	0
2022-03-09 17:05:00	6.80143	6.801104	6.80143	0
2022-03-09 17:10:00	6.80306	6.80143	6.80306	0
2022-03-09 17:15:00	6.80306	6.801756	6.80306	0
2022-03-09 17:20:00	6.80143	6.801756	6.80143	0
2022-03-09 17:25:00	6.80062	6.801675	6.80062	0
2022-03-09 17:30:00	6.80306	6.801919	6.80306	0
2022-03-09 17:35:00	6.80306	6.802082	6.80306	0
2022-03-09 17:40:00	6.80062	6.802082	6.80062	0
2022-03-09 17:45:00	6.80224	6.802082	6.80224	0
2022-03-09 17:50:00	6.80306	6.802164	6.80306	0
2022-03-09 17:55:00	6.80306	6.802327	6.80306	0
2022-03-09 18:00:00	6.80306	6.802327	6.80306	0
2022-03-09 18:05:00	6.80306	6.802327	6.80306	0
2022-03-09 18:10:00	6.80306	6.80249	6.80306	0
2022-03-09 18:15:00	6.80306	6.802734	6.80306	0
2022-03-09 18:20:00	6.80306	6.802734	6.80306	0
2022-03-09 18:25:00	6.80306	6.802734	6.80306	0
2022-03-09 18:30:00	6.80306	6.802978	6.80306	0
2022-03-09 18:35:00	6.80306	6.80306	6.80306	0
2022-03-09 18:40:00	6.80306	6.80306	6.80306	0
2022-03-09 18:45:00	6.80306	6.80306	6.80306	0
2022-03-09 18:50:00	6.80306	6.80306	6.80306	0
2022-03-09 18:55:00	6.80387	6.803141	6.80387	0
2022-03-09 19:00:00	6.80306	6.803141	6.80306	0
2022-03-09 19:05:00	6.80387	6.803222	6.80387	0
2022-03-09 19:10:00	6.80387	6.803303	6.80387	0
2022-03-09 19:15:00	6.80306	6.803303	6.80306	0
2022-03-09 19:20:00	6.80387	6.803384	6.80387	0
2022-03-09 19:25:00	6.80387	6.803465	6.80387	0
2022-03-09 19:30:00	6.80387	6.803546	6.80387	0
2022-03-09 19:35:00	6.80387	6.803627	6.80387	0
2022-03-09 19:40:00	6.80306	6.803627	6.80306	0
2022-03-09 19:45:00	6.80306	6.803546	6.80306	0
2022-03-09 19:50:00	6.80468	6.803708	6.80468	0
2022-03-09 19:55:00	6.80468	6.803789	6.80468	0
2022-03-09 20:00:00	6.80306	6.803708	6.80306	0
2022-03-09 20:05:00	6.80387	6.803789	6.80387	0
2022-03-09 20:10:00	6.80549	6.803951	6.80549	0
2022-03-09 20:15:00	6.80387	6.803951	6.80387	0
2022-03-09 20:20:00	6.80387	6.803951	6.80387	0
2022-03-09 20:25:00	6.80549	6.804113	6.80549	0
2022-03-09 20:30:00	6.80468	6.804275	6.80468	0
2022-03-09 20:35:00	6.80468	6.804437	6.80468	0
2022-03-09 20:40:00	6.80387	6.804356	6.80387	0
2022-03-09 20:45:00	6.80387	6.804275	6.80387	0
2022-03-09 20:50:00	6.80468	6.804437	6.80468	0
2022-03-09 20:55:00	6.80387	6.804437	6.80387	0
2022-03-09 21:00:00	6.80387	6.804275	6.80387	0
2022-03-09 21:05:00	6.80468	6.804356	6.80468	0
2022-03-09 21:10:00	6.80468	6.804437	6.80468	0
2022-03-09 21:15:00	6.80306	6.804194	6.80306	0
2022-03-09 21:20:00	6.80549	6.804275	6.80549	0
2022-03-09 21:25:00	6.80549	6.804356	6.80549	0
2022-03-09 21:30:00	6.80387	6.804356	6.80387	0
2022-03-09 21:35:00	6.80468	6.804437	6.80468	0
2022-03-09 21:40:00	6.80468	6.804437	6.80468	0
2022-03-09 21:45:00	6.80306	6.804356	6.80306	0
2022-03-09 21:50:00	6.80387	6.804356	6.80387	0
2022-03-09 21:55:00	6.80387	6.804275	6.80387	0
2022-03-09 22:00:00	6.80306	6.804113	6.80306	0
2022-03-09 22:05:00	6.80549	6.804356	6.80549	0
2022-03-09 22:10:00	6.80387	6.804194	6.80387	0
2022-03-09 22:15:00	6.80387	6.804032	6.80387	0
2022-03-09 22:20:00	6.80549	6.804194	6.80549	0
2022-03-09 22:25:00	6.80387	6.804113	6.80387	0
2022-03-09 22:30:00	6.80468	6.804113	6.80468	0
2022-03-09 22:35:00	6.80387	6.804194	6.80387	0
2022-03-09 22:40:00	6.80387	6.804194	6.80387	0
2022-03-09 22:45:00	6.80468	6.804275	6.80468	0
2022-03-09 22:50:00	6.80549	6.804518	6.80549	0
2022-03-09 22:55:00	6.80468	6.804437	6.80468	0
2022-03-09 23:00:00	6.80387	6.804437	6.80387	0
2022-03-09 23:05:00	6.80468	6.804518	6.80468	0
2022-03-09 23:10:00	6.80387	6.804356	6.80387	0
2022-03-09 23:15:00	6.80387	6.804356	6.80387	0
2022-03-09 23:20:00	6.80549	6.804437	6.80549	0
2022-03-09 23:25:00	6.80306	6.804356	6.80306	0
2022-03-09 23:30:00	6.80387	6.804356	6.80387	0
2022-03-09 23:35:00	6.80387	6.804275	6.80387	0
2022-03-09 23:40:00	6.80387	6.804113	6.80387	0
2022-03-09 23:45:00	6.80387	6.804032	6.80387	0
2022-03-09 23:50:00	6.80549	6.804194	6.80549	0
2022-03-09 23:55:00	6.80468	6.804194	6.80468	0
2022-03-10 00:00:00	6.80387	6.804194	6.80387	0
2022-03-10 00:05:00	6.80468	6.804275	6.80468	0
2022-03-10 00:10:00	6.80387	6.804113	6.80387	0
2022-03-10 00:15:00	6.80387	6.804194	6.80387	0
2022-03-10 00:20:00	6.80387	6.804194	6.80387	0
2022-03-10 00:25:00	6.80387	6.804194	6.80387	0
2022-03-10 00:30:00	6.80387	6.804194	6.80387	0
2022-03-10 00:35:00	6.80549	6.804356	6.80549	0
2022-03-10 00:40:00	6.80468	6.804275	6.80468	0
2022-03-10 00:45:00	6.80387	6.804194	6.80387	0
2022-03-10 00:50:00	6.80549	6.804356	6.80549	0
2022-03-10 00:55:00	6.80468	6.804356	6.80468	0
2022-03-10 01:00:00	6.80306	6.804275	6.80306	0
2022-03-10 01:05:00	6.80468	6.804356	6.80468	0
2022-03-10 01:10:00	6.80306	6.804275	6.80306	0
2022-03-10 01:15:00	6.80387	6.804275	6.80387	0
2022-03-10 01:20:00	6.80468	6.804356	6.80468	0
2022-03-10 01:25:00	6.80387	6.804194	6.80387	0
2022-03-10 01:30:00	6.80387	6.804113	6.80387	0
2022-03-10 01:35:00	6.80468	6.804194	6.80468	0
2022-03-10 01:40:00	6.80306	6.803951	6.80306	0
2022-03-10 01:45:00	6.80387	6.80387	6.80387	0
2022-03-10 01:50:00	6.80306	6.80387	6.80306	0
2022-03-10 01:55:00	6.80306	6.803708	6.80306	0
2022-03-10 02:00:00	6.80549	6.803951	6.80549	0
2022-03-10 02:05:00	6.80306	6.80387	6.80306	0
2022-03-10 02:10:00	6.80306	6.803708	6.80306	0
2022-03-10 02:15:00	6.80387	6.803708	6.80387	0
2022-03-10 02:20:00	6.80306	6.803627	6.80306	0
2022-03-10 02:25:00	6.80306	6.803465	6.80306	0
2022-03-10 02:30:00	6.80306	6.803465	6.80306	0
2022-03-10 02:35:00	6.80387	6.803465	6.80387	0
2022-03-10 02:40:00	6.80306	6.803465	6.80306	0
2022-03-10 02:45:00	6.80387	6.803546	6.80387	0
2022-03-10 02:50:00	6.80387	6.803384	6.80387	0
2022-03-10 02:55:00	6.80306	6.803384	6.80306	0
2022-03-10 03:00:00	6.80549	6.803627	6.80549	0
2022-03-10 03:05:00	6.80306	6.803546	6.80306	0
2022-03-10 03:10:00	6.80306	6.803546	6.80306	0
2022-03-10 03:15:00	6.80306	6.803546	6.80306	0
2022-03-10 03:20:00	6.80306	6.803546	6.80306	0
2022-03-10 03:25:00	6.80306	6.803465	6.80306	0
2022-03-10 03:30:00	6.80306	6.803465	6.80306	0
2022-03-10 03:35:00	6.80306	6.803384	6.80306	0
2022-03-10 03:40:00	6.80306	6.803303	6.80306	0
2022-03-10 03:45:00	6.80468	6.803465	6.80468	0
2022-03-10 03:50:00	6.80387	6.803303	6.80387	0
2022-03-10 03:55:00	6.80306	6.803303	6.80306	0
2022-03-10 04:00:00	6.80468	6.803465	6.80468	0
2022-03-10 04:05:00	6.80387	6.803546	6.80387	0
2022-03-10 04:10:00	6.80306	6.803546	6.80306	0
2022-03-10 04:15:00	6.80468	6.803708	6.80468	0
2022-03-10 04:20:00	6.80306	6.803708	6.80306	0
2022-03-10 04:25:00	6.80306	6.803708	6.80306	0
2022-03-10 04:30:00	6.80549	6.803951	6.80549	0
2022-03-10 04:35:00	6.80306	6.803789	6.80306	0
2022-03-10 04:40:00	6.80306	6.803708	6.80306	0
2022-03-10 04:45:00	6.80306	6.803708	6.80306	0
2022-03-10 04:50:00	6.80306	6.803546	6.80306	0
2022-03-10 04:55:00	6.80306	6.803465	6.80306	0
2022-03-10 05:00:00	6.80306	6.803465	6.80306	0
2022-03-10 05:05:00	6.80306	6.803303	6.80306	0
2022-03-10 05:10:00	6.80306	6.803303	6.80306	0
2022-03-10 05:15:00	6.80306	6.803303	6.80306	0
2022-03-10 05:20:00	6.80306	6.80306	6.80306	0
2022-03-10 05:25:00	6.80387	6.803141	6.80387	0
2022-03-10 05:30:00	6.80306	6.803141	6.80306	0
2022-03-10 05:35:00	6.80306	6.803141	6.80306	0
2022-03-10 05:40:00	6.80387	6.803222	6.80387	0
2022-03-10 05:45:00	6.80306	6.803222	6.80306	0
2022-03-10 05:50:00	6.80306	6.803222	6.80306	0
2022-03-10 05:55:00	6.80306	6.803222	6.80306	0
2022-03-10 06:00:00	6.80306	6.803222	6.80306	0
2022-03-10 06:05:00	6.80387	6.803303	6.80387	0
2022-03-10 06:10:00	6.80143	6.80314	6.80143	0
2022-03-10 06:15:00	6.80143	6.802896	6.80143	0
2022-03-10 06:20:00	6.80143	6.802733	6.80143	0
2022-03-10 06:25:00	6.7998	6.802407	6.7998	0
2022-03-10 06:30:00	6.7998	6.802	6.7998	0
2022-03-10 06:35:00	6.7998	6.801674	6.7998	0
2022-03-10 06:40:00	6.7998	6.801348	6.7998	0
2022-03-10 06:45:00	6.79899	6.800941	6.79899	0
2022-03-10 06:50:00	6.79899	6.800534	6.79899	0
2022-03-10 06:55:00	6.7998	6.800127	6.7998	0
2022-03-10 07:00:00	6.79899	6.799883	6.79899	0
2022-03-10 07:05:00	6.7998	6.79972	6.7998	0
2022-03-10 07:10:00	6.7998	6.799557	6.7998	0
2022-03-10 07:15:00	6.7998	6.799557	6.7998	0
2022-03-10 07:20:00	6.7998	6.799557	6.7998	0
2022-03-10 07:25:00	6.79654	6.799231	6.79654	0
2022-03-10 07:30:00	6.79573	6.798824	6.79573	0
2022-03-10 07:35:00	6.79654	6.798579	6.79654	0
2022-03-10 07:40:00	6.7998	6.79866	6.7998	0
2022-03-10 07:45:00	6.79654	6.798334	6.79654	0
2022-03-10 07:50:00	6.79329	6.797764	6.79329	0
2022-03-10 07:55:00	6.79329	6.797113	6.79329	0
2022-03-10 08:00:00	6.79329	6.796462	6.79329	0
2022-03-10 08:05:00	6.79654	6.796136	6.79654	0
2022-03-10 08:10:00	6.79573	6.795729	6.79573	0
2022-03-10 08:15:00	6.79248	6.795323	6.79248	0
2022-03-10 08:20:00	6.79248	6.794998	6.79248	0
2022-03-10 08:25:00	6.79004	6.794348	6.79004	0
2022-03-10 08:30:00	6.79004	6.793372	6.79004	0
2022-03-10 08:35:00	6.79573	6.793291	6.79573	0
2022-03-10 08:40:00	6.79899	6.793861	6.79899	0
2022-03-10 08:45:00	6.79573	6.794105	6.79573	0
2022-03-10 08:50:00	6.79492	6.794268	6.79492	0
2022-03-10 08:55:00	6.7998	6.794594	6.7998	0
2022-03-10 09:00:00	6.80062	6.795083	6.80062	0
2022-03-10 09:05:00	6.80062	6.795897	6.80062	0
2022-03-10 09:10:00	6.80143	6.796792	6.80143	0
2022-03-10 09:15:00	6.80306	6.798094	6.80306	0
2022-03-10 09:20:00	6.80306	6.799396	6.80306	0
2022-03-10 09:25:00	6.7998	6.799803	6.7998	0
2022-03-10 09:30:00	6.79654	6.799558	6.79654	0
2022-03-10 09:35:00	6.79654	6.799639	6.79654	0
2022-03-10 09:40:00	6.79654	6.799801	6.79654	0
2022-03-10 09:45:00	6.79654	6.799475	6.79654	0
2022-03-10 09:50:00	6.79654	6.799067	6.79654	0
2022-03-10 09:55:00	6.79654	6.798659	6.79654	0
2022-03-10 10:00:00	6.79573	6.798089	6.79573	0
2022-03-10 10:05:00	6.79817	6.7976	6.79817	0
2022-03-10 10:10:00	6.79736	6.79703	6.79736	0
2022-03-10 10:15:00	6.79817	6.796867	6.79817	0
2022-03-10 10:20:00	6.79899	6.797112	6.79899	0
2022-03-10 10:25:00	6.79411	6.796869	6.79411	0
2022-03-10 10:30:00	6.79654	6.796869	6.79654	0
2022-03-10 10:35:00	6.79817	6.797032	6.79817	0
2022-03-10 10:40:00	6.79654	6.797032	6.79654	0
2022-03-10 10:45:00	6.79899	6.797277	6.79899	0
2022-03-10 10:50:00	6.79899	6.797603	6.79899	0
2022-03-10 10:55:00	6.79736	6.797522	6.79736	0
2022-03-10 11:00:00	6.7998	6.797766	6.7998	0
2022-03-10 11:05:00	6.7998	6.797929	6.7998	0
2022-03-10 11:10:00	6.79899	6.797929	6.79899	0
2022-03-10 11:15:00	6.7998	6.798498	6.7998	0
2022-03-10 11:20:00	6.7998	6.798824	6.7998	0
2022-03-10 11:25:00	6.79899	6.798906	6.79899	0
2022-03-10 11:30:00	6.7998	6.799232	6.7998	0
2022-03-10 11:35:00	6.79654	6.798987	6.79654	0
2022-03-10 11:40:00	6.79654	6.798742	6.79654	0
2022-03-10 11:45:00	6.79654	6.79866	6.79654	0
2022-03-10 11:50:00	6.79736	6.798416	6.79736	0
2022-03-10 11:55:00	6.7998	6.798416	6.7998	0
2022-03-10 12:00:00	6.7998	6.798497	6.7998	0
2022-03-10 12:05:00	6.7998	6.798497	6.7998	0
2022-03-10 12:10:00	6.7998	6.798497	6.7998	0
2022-03-10 12:15:00	6.81851	6.800449	6.81851	0
2022-03-10 12:20:00	6.81363	6.801832	6.81363	0
2022-03-10 12:25:00	6.80631	6.802809	6.80631	0
2022-03-10 12:30:00	6.80143	6.803298	6.80143	0
2022-03-10 12:35:00	6.7998	6.803624	6.7998	0
2022-03-10 12:40:00	6.79654	6.803542	6.79654	0
2022-03-10 12:45:00	6.7998	6.803542	6.7998	0
2022-03-10 12:50:00	6.7998	6.803542	6.7998	0
2022-03-10 12:55:00	6.7998	6.803542	6.7998	0
2022-03-10 13:00:00	6.79329	6.802891	6.79329	0
2022-03-10 13:05:00	6.79573	6.800613	6.79573	0
2022-03-10 13:10:00	6.79573	6.798823	6.79573	0
2022-03-10 13:15:00	6.79654	6.797846	6.79654	0
2022-03-10 13:20:00	6.79654	6.797357	6.79654	0
2022-03-10 13:25:00	6.79329	6.796706	6.79329	0
2022-03-10 13:30:00	6.79248	6.7963	6.79248	0
2022-03-10 13:35:00	6.79411	6.795731	6.79411	0
2022-03-10 13:40:00	6.79573	6.795324	6.79573	0
2022-03-10 13:45:00	6.79654	6.794998	6.79654	0
2022-03-10 13:50:00	6.79817	6.795486	6.79817	0
2022-03-10 13:55:00	6.79736	6.795649	6.79736	0
2022-03-10 14:00:00	6.79654	6.79573	6.79654	0
2022-03-10 14:05:00	6.79736	6.795812	6.79736	0
2022-03-10 14:10:00	6.79899	6.796057	6.79899	0
2022-03-10 14:15:00	6.79736	6.796464	6.79736	0
2022-03-10 14:20:00	6.7998	6.797196	6.7998	0
2022-03-10 14:25:00	6.7998	6.797765	6.7998	0
2022-03-10 14:30:00	6.79817	6.798009	6.79817	0
2022-03-10 14:35:00	6.7998	6.798335	6.7998	0
2022-03-10 14:40:00	6.7998	6.798498	6.7998	0
2022-03-10 14:45:00	6.7998	6.798742	6.7998	0
2022-03-10 14:50:00	6.79899	6.798987	6.79899	0
2022-03-10 14:55:00	6.7998	6.799231	6.7998	0
2022-03-10 15:00:00	6.7998	6.799312	6.7998	0
2022-03-10 15:05:00	6.79899	6.799475	6.79899	0
2022-03-10 15:10:00	6.7998	6.799475	6.7998	0
2022-03-10 15:15:00	6.7998	6.799475	6.7998	0
2022-03-10 15:20:00	6.7998	6.799638	6.7998	0
2022-03-10 15:25:00	6.7998	6.799638	6.7998	0
2022-03-10 15:30:00	6.80062	6.79972	6.80062	0
2022-03-10 15:35:00	6.7998	6.79972	6.7998	0
2022-03-10 15:40:00	6.7998	6.799801	6.7998	0
2022-03-10 15:45:00	6.80143	6.799964	6.80143	0
2022-03-10 15:50:00	6.80062	6.800046	6.80062	0
2022-03-10 15:55:00	6.80143	6.80029	6.80143	0
2022-03-10 16:00:00	6.80143	6.800453	6.80143	0
2022-03-10 16:05:00	6.7998	6.800453	6.7998	0
2022-03-10 16:10:00	6.7998	6.800453	6.7998	0
2022-03-10 16:15:00	6.80143	6.800616	6.80143	0
2022-03-10 16:20:00	6.7998	6.800534	6.7998	0
2022-03-10 16:25:00	6.80062	6.800616	6.80062	0
2022-03-10 16:30:00	6.80224	6.80086	6.80224	0
2022-03-10 16:35:00	6.80143	6.80086	6.80143	0
2022-03-10 16:40:00	6.80143	6.800941	6.80143	0
2022-03-10 16:45:00	6.80306	6.801104	6.80306	0
2022-03-10 16:50:00	6.80143	6.801104	6.80143	0
2022-03-10 16:55:00	6.80143	6.801267	6.80143	0
2022-03-10 17:00:00	6.80224	6.801511	6.80224	0
2022-03-10 17:05:00	6.80062	6.80143	6.80062	0
2022-03-10 17:10:00	6.80224	6.801674	6.80224	0
2022-03-10 17:15:00	6.80224	6.801836	6.80224	0
2022-03-10 17:20:00	6.80224	6.801836	6.80224	0
2022-03-10 17:25:00	6.80224	6.801917	6.80224	0
2022-03-10 17:30:00	6.80143	6.801917	6.80143	0
2022-03-10 17:35:00	6.80306	6.801917	6.80306	0
2022-03-10 17:40:00	6.80306	6.80208	6.80306	0
2022-03-10 17:45:00	6.80306	6.802243	6.80306	0
2022-03-10 17:50:00	6.80306	6.802325	6.80306	0
2022-03-10 17:55:00	6.80306	6.802569	6.80306	0
2022-03-10 18:00:00	6.80306	6.802651	6.80306	0
2022-03-10 18:05:00	6.80306	6.802733	6.80306	0
2022-03-10 18:10:00	6.80306	6.802815	6.80306	0
2022-03-10 18:15:00	6.80306	6.802897	6.80306	0
2022-03-10 18:20:00	6.80306	6.80306	6.80306	0
2022-03-10 18:25:00	6.80306	6.80306	6.80306	0
2022-03-10 18:30:00	6.80387	6.803141	6.80387	0
2022-03-10 18:35:00	6.80306	6.803141	6.80306	0
2022-03-10 18:40:00	6.80306	6.803141	6.80306	0
2022-03-10 18:45:00	6.80306	6.803141	6.80306	0
2022-03-10 18:50:00	6.80306	6.803141	6.80306	0
2022-03-10 18:55:00	6.80306	6.803141	6.80306	0
2022-03-10 19:00:00	6.80387	6.803222	6.80387	0
2022-03-10 19:05:00	6.80306	6.803222	6.80306	0
2022-03-10 19:10:00	6.80306	6.803222	6.80306	0
2022-03-10 19:15:00	6.80306	6.803222	6.80306	0
2022-03-10 19:20:00	6.80306	6.803141	6.80306	0
2022-03-10 19:25:00	6.80306	6.803141	6.80306	0
2022-03-10 19:30:00	6.80387	6.803222	6.80387	0
2022-03-10 19:35:00	6.80306	6.803222	6.80306	0
2022-03-10 19:40:00	6.80387	6.803303	6.80387	0
2022-03-10 19:45:00	6.80468	6.803465	6.80468	0
2022-03-10 19:50:00	6.80306	6.803384	6.80306	0
2022-03-10 19:55:00	6.80306	6.803384	6.80306	0
2022-03-10 20:00:00	6.80468	6.803546	6.80468	0
2022-03-10 20:05:00	6.80306	6.803546	6.80306	0
2022-03-10 20:10:00	6.80306	6.803546	6.80306	0
2022-03-10 20:15:00	6.80387	6.803627	6.80387	0
2022-03-10 20:20:00	6.80306	6.803546	6.80306	0
2022-03-10 20:25:00	6.80306	6.803546	6.80306	0
2022-03-10 20:30:00	6.80468	6.803627	6.80468	0
2022-03-10 20:35:00	6.80306	6.803465	6.80306	0
2022-03-10 20:40:00	6.80306	6.803465	6.80306	0
2022-03-10 20:45:00	6.80468	6.803627	6.80468	0
2022-03-10 20:50:00	6.80306	6.803465	6.80306	0
2022-03-10 20:55:00	6.80306	6.803465	6.80306	0
2022-03-10 21:00:00	6.80387	6.803546	6.80387	0
2022-03-10 21:05:00	6.80387	6.803546	6.80387	0
2022-03-10 21:10:00	6.80306	6.803546	6.80306	0
2022-03-10 21:15:00	6.80387	6.803627	6.80387	0
2022-03-10 21:20:00	6.80306	6.803465	6.80306	0
2022-03-10 21:25:00	6.80387	6.803546	6.80387	0
2022-03-10 21:30:00	6.80387	6.803627	6.80387	0
2022-03-10 21:35:00	6.80306	6.803465	6.80306	0
2022-03-10 21:40:00	6.80306	6.803465	6.80306	0
2022-03-10 21:45:00	6.80387	6.803546	6.80387	0
2022-03-10 21:50:00	6.80306	6.803465	6.80306	0
2022-03-10 21:55:00	6.80306	6.803384	6.80306	0
2022-03-10 22:00:00	6.80387	6.803465	6.80387	0
2022-03-10 22:05:00	6.80306	6.803384	6.80306	0
2022-03-10 22:10:00	6.80387	6.803465	6.80387	0
2022-03-10 22:15:00	6.80387	6.803465	6.80387	0
2022-03-10 22:20:00	6.80306	6.803384	6.80306	0
2022-03-10 22:25:00	6.80306	6.803384	6.80306	0
2022-03-10 22:30:00	6.80387	6.803465	6.80387	0
2022-03-10 22:35:00	6.80306	6.803384	6.80306	0
2022-03-10 22:40:00	6.80306	6.803384	6.80306	0
2022-03-10 22:45:00	6.80306	6.803384	6.80306	0
2022-03-10 22:50:00	6.80306	6.803303	6.80306	0
2022-03-10 22:55:00	6.80306	6.803303	6.80306	0
2022-03-10 23:00:00	6.80306	6.803222	6.80306	0
2022-03-10 23:05:00	6.80224	6.803059	6.80224	0
2022-03-10 23:10:00	6.80224	6.802977	6.80224	0
2022-03-10 23:15:00	6.80306	6.802977	6.80306	0
2022-03-10 23:20:00	6.80306	6.802896	6.80306	0
2022-03-10 23:25:00	6.80306	6.802896	6.80306	0
2022-03-10 23:30:00	6.80387	6.802977	6.80387	0
2022-03-10 23:35:00	6.80143	6.802814	6.80143	0
2022-03-10 23:40:00	6.80306	6.802814	6.80306	0
2022-03-10 23:45:00	6.80306	6.802814	6.80306	0
2022-03-10 23:50:00	6.80306	6.802814	6.80306	0
2022-03-10 23:55:00	6.80306	6.802896	6.80306	0
2022-03-11 00:00:00	6.80306	6.802978	6.80306	0
2022-03-11 00:05:00	6.80224	6.802896	6.80224	0
2022-03-11 00:10:00	6.80306	6.802896	6.80306	0
2022-03-11 00:15:00	6.80387	6.802977	6.80387	0
2022-03-11 00:20:00	6.80306	6.802896	6.80306	0
2022-03-11 00:25:00	6.80306	6.803059	6.80306	0
2022-03-11 00:30:00	6.80306	6.803059	6.80306	0
2022-03-11 00:35:00	6.80306	6.803059	6.80306	0
2022-03-11 00:40:00	6.80306	6.803059	6.80306	0
2022-03-11 00:45:00	6.80306	6.803059	6.80306	0
2022-03-11 00:50:00	6.80306	6.803059	6.80306	0
2022-03-11 00:55:00	6.80306	6.803141	6.80306	0
2022-03-11 01:00:00	6.80306	6.803141	6.80306	0
2022-03-11 01:05:00	6.80224	6.802978	6.80224	0
2022-03-11 01:10:00	6.80306	6.802978	6.80306	0
2022-03-11 01:15:00	6.80306	6.802978	6.80306	0
2022-03-11 01:20:00	6.80306	6.802978	6.80306	0
2022-03-11 01:25:00	6.80306	6.802978	6.80306	0
2022-03-11 01:30:00	6.80306	6.802978	6.80306	0
2022-03-11 01:35:00	6.80224	6.802896	6.80224	0
2022-03-11 01:40:00	6.80306	6.802896	6.80306	0
2022-03-11 01:45:00	6.80224	6.802814	6.80224	0
2022-03-11 01:50:00	6.80224	6.802732	6.80224	0
2022-03-11 01:55:00	6.80306	6.802814	6.80306	0
2022-03-11 02:00:00	6.80306	6.802814	6.80306	0
2022-03-11 02:05:00	6.80062	6.80257	6.80062	0
2022-03-11 02:10:00	6.80143	6.802407	6.80143	0
2022-03-11 02:15:00	6.80306	6.802407	6.80306	0
2022-03-11 02:20:00	6.80224	6.802325	6.80224	0
2022-03-11 02:25:00	6.80224	6.802325	6.80224	0
2022-03-11 02:30:00	6.80306	6.802325	6.80306	0
2022-03-11 02:35:00	6.80224	6.802325	6.80224	0
2022-03-11 02:40:00	6.80306	6.802407	6.80306	0
2022-03-11 02:45:00	6.80306	6.802407	6.80306	0
2022-03-11 02:50:00	6.80062	6.802163	6.80062	0
2022-03-11 02:55:00	6.80062	6.802163	6.80062	0
2022-03-11 03:00:00	6.80224	6.802244	6.80224	0
2022-03-11 03:05:00	6.80224	6.802162	6.80224	0
2022-03-11 03:10:00	6.80143	6.802081	6.80143	0
2022-03-11 03:15:00	6.80306	6.802163	6.80306	0
2022-03-11 03:20:00	6.80224	6.802081	6.80224	0
2022-03-11 03:25:00	6.80224	6.802081	6.80224	0
2022-03-11 03:30:00	6.80306	6.802081	6.80306	0
2022-03-11 03:35:00	6.80143	6.801918	6.80143	0
2022-03-11 03:40:00	6.80224	6.80208	6.80224	0
2022-03-11 03:45:00	6.80306	6.802324	6.80306	0
2022-03-11 03:50:00	6.80143	6.802243	6.80143	0
2022-03-11 03:55:00	6.80143	6.802162	6.80143	0
2022-03-11 04:00:00	6.80306	6.802325	6.80306	0
2022-03-11 04:05:00	6.80143	6.802162	6.80143	0
2022-03-11 04:10:00	6.80062	6.802	6.80062	0
2022-03-11 04:15:00	6.80306	6.802082	6.80306	0
2022-03-11 04:20:00	6.80143	6.801919	6.80143	0
2022-03-11 04:25:00	6.80143	6.801919	6.80143	0
2022-03-11 04:30:00	6.80306	6.802001	6.80306	0
2022-03-11 04:35:00	6.80062	6.801757	6.80062	0
2022-03-11 04:40:00	6.80224	6.801838	6.80224	0
2022-03-11 04:45:00	6.80224	6.801919	6.80224	0
2022-03-11 04:50:00	6.80143	6.801756	6.80143	0
2022-03-11 04:55:00	6.80306	6.801919	6.80306	0
2022-03-11 05:00:00	6.80306	6.802163	6.80306	0
2022-03-11 05:05:00	6.80062	6.801919	6.80062	0
2022-03-11 05:10:00	6.80224	6.802	6.80224	0
2022-03-11 05:15:00	6.80224	6.802081	6.80224	0
2022-03-11 05:20:00	6.80143	6.801918	6.80143	0
2022-03-11 05:25:00	6.80306	6.802162	6.80306	0
2022-03-11 05:30:00	6.80224	6.802162	6.80224	0
2022-03-11 05:35:00	6.80143	6.802081	6.80143	0
2022-03-11 05:40:00	6.80306	6.802244	6.80306	0
2022-03-11 05:45:00	6.80062	6.802	6.80062	0
2022-03-11 05:50:00	6.7998	6.801674	6.7998	0
2022-03-11 05:55:00	6.80224	6.801836	6.80224	0
2022-03-11 06:00:00	6.80224	6.801836	6.80224	0
2022-03-11 06:05:00	6.7998	6.801592	6.7998	0
2022-03-11 06:10:00	6.80143	6.801592	6.80143	0
2022-03-11 06:15:00	6.7998	6.801266	6.7998	0
2022-03-11 06:20:00	6.7998	6.801022	6.7998	0
2022-03-11 06:25:00	6.80062	6.800941	6.80062	0
2022-03-11 06:30:00	6.7998	6.800615	6.7998	0
2022-03-11 06:35:00	6.7998	6.800533	6.7998	0
2022-03-11 06:40:00	6.7998	6.800533	6.7998	0
2022-03-11 06:45:00	6.7998	6.800289	6.7998	0
2022-03-11 06:50:00	6.7998	6.800045	6.7998	0
2022-03-11 06:55:00	6.79899	6.799964	6.79899	0
2022-03-11 07:00:00	6.79899	6.79972	6.79899	0
2022-03-11 07:05:00	6.7998	6.79972	6.7998	0
2022-03-11 07:10:00	6.79899	6.799639	6.79899	0
2022-03-11 07:15:00	6.7998	6.799557	6.7998	0
2022-03-11 07:20:00	6.80143	6.79972	6.80143	0
2022-03-11 07:25:00	6.80306	6.800046	6.80306	0
2022-03-11 07:30:00	6.80387	6.800453	6.80387	0
2022-03-11 07:35:00	6.80387	6.80086	6.80387	0
2022-03-11 07:40:00	6.80468	6.801348	6.80468	0
2022-03-11 07:45:00	6.80549	6.801998	6.80549	0
2022-03-11 07:50:00	6.80631	6.80273	6.80631	0
2022-03-11 07:55:00	6.80631	6.803381	6.80631	0
2022-03-11 08:00:00	6.80631	6.804113	6.80631	0
2022-03-11 08:05:00	6.80712	6.804845	6.80712	0
2022-03-11 08:10:00	6.80957	6.805659	6.80957	0
2022-03-11 08:15:00	6.80957	6.80631	6.80957	0
2022-03-11 08:20:00	6.80957	6.80688	6.80957	0
2022-03-11 08:25:00	6.80957	6.80745	6.80957	0
2022-03-11 08:30:00	6.80957	6.807939	6.80957	0
2022-03-11 08:35:00	6.80957	6.808347	6.80957	0
2022-03-11 08:40:00	6.81119	6.808835	6.81119	0
2022-03-11 08:45:00	6.81119	6.809323	6.81119	0
2022-03-11 08:50:00	6.81038	6.80973	6.81038	0
2022-03-11 08:55:00	6.812	6.810218	6.812	0
2022-03-11 09:00:00	6.81282	6.810543	6.81282	0
2022-03-11 09:05:00	6.81282	6.810868	6.81282	0
2022-03-11 09:10:00	6.812	6.811111	6.812	0
2022-03-11 09:15:00	6.81282	6.811436	6.81282	0
2022-03-11 09:20:00	6.81282	6.811761	6.81282	0
2022-03-11 09:25:00	6.81282	6.812086	6.81282	0
2022-03-11 09:30:00	6.81282	6.812249	6.81282	0
2022-03-11 09:35:00	6.81282	6.812412	6.81282	0
2022-03-11 09:40:00	6.81282	6.812656	6.81282	0
2022-03-11 09:45:00	6.81282	6.812738	6.81282	0
2022-03-11 09:50:00	6.81363	6.812819	6.81363	0
2022-03-11 09:55:00	6.81282	6.812819	6.81282	0
2022-03-11 10:00:00	6.81282	6.812901	6.81282	0
2022-03-11 10:05:00	6.81363	6.812982	6.81363	0
2022-03-11 10:10:00	6.81282	6.812982	6.81282	0
2022-03-11 10:15:00	6.81282	6.812982	6.81282	0
2022-03-11 10:20:00	6.81282	6.812982	6.81282	0
2022-03-11 10:25:00	6.81282	6.812982	6.81282	0
2022-03-11 10:30:00	6.81363	6.813063	6.81363	0
2022-03-11 10:35:00	6.81363	6.813144	6.81363	0
2022-03-11 10:40:00	6.81363	6.813144	6.81363	0
2022-03-11 10:45:00	6.81282	6.813144	6.81282	0
2022-03-11 10:50:00	6.81363	6.813225	6.81363	0
2022-03-11 10:55:00	6.81444	6.813306	6.81444	0
2022-03-11 11:00:00	6.81363	6.813387	6.81363	0
2022-03-11 11:05:00	6.81525	6.81363	6.81525	0
2022-03-11 11:10:00	6.81607	6.813955	6.81607	0
2022-03-11 11:15:00	6.81525	6.814198	6.81525	0
2022-03-11 11:20:00	6.81607	6.814442	6.81607	0
2022-03-11 11:25:00	6.81607	6.814686	6.81607	0
2022-03-11 11:30:00	6.81607	6.81493	6.81607	0
2022-03-11 11:35:00	6.81525	6.815173	6.81525	0
2022-03-11 11:40:00	6.81607	6.815417	6.81607	0
2022-03-11 11:45:00	6.81607	6.81558	6.81607	0
2022-03-11 11:50:00	6.81525	6.815742	6.81525	0
2022-03-11 11:55:00	6.81607	6.815824	6.81607	0
2022-03-11 12:00:00	6.81607	6.815824	6.81607	0
2022-03-11 12:05:00	6.81607	6.815906	6.81607	0
2022-03-11 12:10:00	6.81607	6.815906	6.81607	0
2022-03-11 12:15:00	6.81607	6.815906	6.81607	0
2022-03-11 12:20:00	6.81607	6.815906	6.81607	0
2022-03-11 12:25:00	6.81607	6.815988	6.81607	0
2022-03-11 12:30:00	6.81607	6.815988	6.81607	0
2022-03-11 12:35:00	6.81609	6.81599	6.81609	0
2022-03-11 12:40:00	6.81694	6.816159	6.81694	0
2022-03-11 12:45:00	6.81616	6.816168	6.81616	0
2022-03-11 12:50:00	6.81618	6.816179	6.81618	0
2022-03-11 12:55:00	6.81296	6.815868	6.81296	0
2022-03-11 13:00:00	6.81057	6.815318	6.81057	0
2022-03-11 13:05:00	6.80818	6.814529	6.80818	0
2022-03-11 13:10:00	6.80742	6.813664	6.80742	0
2022-03-11 13:15:00	6.80581	6.812638	6.80581	0
2022-03-11 13:20:00	6.80421	6.811452	6.80421	0
2022-03-11 13:25:00	6.80423	6.810266	6.80423	0
2022-03-11 13:30:00	6.80261	6.808833	6.80261	0
2022-03-11 13:35:00	6.80259	6.807476	6.80259	0
2022-03-11 13:40:00	6.80096	6.805954	6.80096	0
2022-03-11 13:45:00	6.80094	6.804752	6.80094	0
2022-03-11 13:50:00	6.80091	6.803786	6.80091	0
2022-03-11 13:55:00	6.79925	6.802893	6.79925	0
2022-03-11 14:00:00	6.80004	6.802155	6.80004	0
2022-03-11 14:05:00	6.79921	6.801495	6.79921	0
2022-03-11 14:10:00	6.79838	6.800912	6.79838	0
2022-03-11 14:15:00	6.79757	6.800246	6.79757	0
2022-03-11 14:20:00	6.79675	6.79966	6.79675	0
2022-03-11 14:25:00	6.79757	6.799158	6.79757	0
2022-03-11 14:30:00	6.79597	6.798659	6.79597	0
2022-03-11 14:35:00	6.79516	6.798081	6.79516	0
2022-03-11 14:40:00	6.79597	6.797587	6.79597	0
2022-03-11 14:45:00	6.79514	6.797176	6.79514	0
2022-03-11 14:50:00	6.79594	6.796766	6.79594	0
2022-03-11 14:55:00	6.7943	6.796275	6.7943	0
2022-03-11 15:00:00	6.79346	6.795783	6.79346	0
2022-03-11 15:05:00	6.79508	6.795534	6.79508	0
2022-03-11 15:10:00	6.79426	6.795285	6.79426	0
2022-03-11 15:15:00	6.79343	6.794871	6.79343	0
2022-03-11 15:20:00	6.79343	6.794617	6.79343	0
2022-03-11 15:25:00	6.79341	6.794442	6.79341	0
2022-03-11 15:30:00	6.79341	6.794186	6.79341	0
2022-03-11 15:35:00	6.79341	6.794013	6.79341	0
2022-03-11 15:40:00	6.79422	6.793841	6.79422	0
2022-03-11 15:45:00	6.79421	6.793832	6.79421	0
2022-03-11 15:50:00	6.79176	6.793662	6.79176	0
2022-03-11 15:55:00	6.79988	6.794142	6.79988	0
2022-03-11 16:00:00	6.80149	6.794865	6.80149	0
2022-03-11 16:05:00	6.79416	6.794938	6.79416	0
2022-03-11 16:10:00	6.79334	6.794929	6.79334	0
2022-03-11 16:15:00	6.79169	6.794757	6.79169	0
2022-03-11 16:20:00	6.79006	6.794422	6.79006	0
2022-03-11 16:25:00	6.79006	6.794087	6.79006	0
2022-03-11 16:30:00	6.79005	6.79367	6.79005	0
2022-03-11 16:35:00	6.79005	6.793254	6.79005	0
2022-03-11 16:40:00	6.79086	6.793164	6.79086	0
2022-03-11 16:45:00	6.79086	6.792262	6.79086	0
2022-03-11 16:50:00	6.79004	6.791117	6.79004	0
2022-03-11 16:55:00	6.79167	6.790868	6.79167	0
2022-03-11 17:00:00	6.79004	6.790538	6.79004	0
2022-03-11 17:05:00	6.79167	6.790536	6.79167	0
2022-03-11 17:10:00	6.79004	6.790534	6.79004	0
2022-03-11 17:15:00	6.79004	6.790532	6.79004	0
2022-03-11 17:20:00	6.79086	6.790613	6.79086	0
2022-03-11 17:25:00	6.79004	6.790612	6.79004	0
2022-03-11 17:30:00	6.79004	6.79053	6.79004	0
2022-03-11 17:35:00	6.79167	6.790611	6.79167	0
2022-03-11 17:40:00	6.79167	6.790774	6.79167	0
2022-03-11 17:45:00	6.79004	6.790611	6.79004	0
2022-03-11 17:50:00	6.79654	6.791261	6.79654	0
2022-03-11 17:55:00	6.79329	6.791423	6.79329	0
2022-03-11 18:00:00	6.79329	6.791748	6.79329	0
2022-03-11 18:05:00	6.79167	6.791911	6.79167	0
2022-03-11 18:10:00	6.79086	6.791911	6.79086	0
2022-03-11 18:15:00	6.79086	6.791993	6.79086	0
2022-03-11 18:20:00	6.79004	6.791993	6.79004	0
2022-03-11 18:25:00	6.79167	6.791993	6.79167	0
2022-03-11 18:30:00	6.79167	6.791993	6.79167	0
2022-03-11 18:35:00	6.79004	6.791993	6.79004	0
2022-03-11 18:40:00	6.79004	6.791343	6.79004	0
2022-03-11 18:45:00	6.79167	6.791181	6.79167	0
2022-03-11 18:50:00	6.79086	6.790938	6.79086	0
2022-03-11 18:55:00	6.79004	6.790775	6.79004	0
2022-03-11 19:00:00	6.79167	6.790856	6.79167	0
2022-03-11 19:05:00	6.79004	6.790774	6.79004	0
2022-03-11 19:10:00	6.79167	6.790937	6.79167	0
2022-03-11 19:15:00	6.79086	6.790856	6.79086	0
2022-03-11 19:20:00	6.79167	6.790856	6.79167	0
2022-03-11 19:25:00	6.79167	6.791019	6.79167	0
2022-03-11 19:30:00	6.79167	6.791182	6.79167	0
2022-03-11 19:35:00	6.79086	6.791101	6.79086	0
2022-03-11 19:40:00	6.79167	6.791182	6.79167	0
2022-03-11 19:45:00	6.79167	6.791345	6.79167	0
2022-03-11 19:50:00	6.79167	6.791345	6.79167	0
2022-03-11 19:55:00	6.79167	6.791508	6.79167	0
2022-03-11 20:00:00	6.79086	6.791427	6.79086	0
2022-03-11 20:05:00	6.79167	6.791508	6.79167	0
2022-03-11 20:10:00	6.79329	6.79167	6.79329	0
2022-03-11 20:15:00	6.79167	6.79167	6.79167	0
2022-03-11 20:20:00	6.79004	6.791507	6.79004	0
2022-03-11 20:25:00	6.79248	6.791669	6.79248	0
2022-03-11 20:30:00	6.79248	6.79175	6.79248	0
2022-03-11 20:35:00	6.79329	6.791912	6.79329	0
2022-03-11 20:40:00	6.79329	6.792074	6.79329	0
2022-03-11 20:45:00	6.79167	6.792074	6.79167	0
2022-03-11 20:50:00	6.79167	6.792155	6.79167	0
2022-03-11 20:55:00	6.79248	6.792236	6.79248	0
2022-03-11 21:00:00	6.79167	6.792074	6.79167	0
2022-03-11 21:05:00	6.79167	6.792074	6.79167	0
2022-03-11 21:10:00	6.79167	6.792237	6.79167	0
2022-03-11 21:15:00	6.79167	6.792156	6.79167	0
2022-03-11 21:20:00	6.79167	6.792075	6.79167	0
2022-03-11 21:25:00	6.79329	6.792075	6.79329	0
2022-03-11 21:30:00	6.79329	6.792075	6.79329	0
2022-03-11 21:35:00	6.79329	6.792237	6.79329	0
2022-03-11 21:40:00	6.79329	6.792399	6.79329	0
2022-03-11 21:45:00	6.79329	6.79248	6.79329	0
2022-03-11 21:50:00	6.79329	6.792642	6.79329	0
2022-03-11 21:55:00	6.79248	6.792723	6.79248	0
2022-03-11 22:00:00	6.79248	6.792804	6.79248	0
2022-03-11 22:05:00	6.79329	6.792966	6.79329	0
2022-03-11 22:10:00	6.79329	6.793128	6.79329	0
2022-03-11 22:15:00	6.79248	6.793047	6.79248	0
2022-03-11 22:20:00	6.79329	6.793047	6.79329	0
2022-03-11 22:25:00	6.79329	6.793047	6.79329	0
2022-03-11 22:30:00	6.79329	6.793047	6.79329	0
2022-03-11 22:35:00	6.79329	6.793047	6.79329	0
2022-03-11 22:40:00	6.79329	6.793047	6.79329	0
2022-03-11 22:45:00	6.79329	6.793128	6.79329	0
2022-03-11 22:50:00	6.79329	6.793209	6.79329	0
2022-03-11 22:55:00	6.79329	6.793209	6.79329	0
2022-03-11 23:00:00	6.79329	6.793209	6.79329	0
2022-03-11 23:05:00	6.79329	6.79329	6.79329	0
2022-03-11 23:10:00	6.79329	6.79329	6.79329	0
2022-03-11 23:15:00	6.79329	6.79329	6.79329	0
2022-03-11 23:20:00	6.79329	6.79329	6.79329	0
2022-03-11 23:25:00	6.79329	6.79329	6.79329	0
2022-03-11 23:30:00	6.79411	6.793372	6.79411	0
2022-03-11 23:35:00	6.79329	6.793372	6.79329	0
2022-03-11 23:40:00	6.79329	6.793372	6.79329	0
2022-03-11 23:45:00	6.79329	6.793372	6.79329	0
2022-03-11 23:50:00	6.79329	6.793372	6.79329	0
2022-03-11 23:55:00	6.79329	6.793372	6.79329	0
2022-03-12 00:00:00	6.79329	6.793372	6.79329	0
2022-03-12 00:05:00	6.79329	6.793372	6.79329	0
2022-03-12 00:10:00	6.79329	6.793372	6.79329	0
2022-03-12 00:15:00	6.79411	6.793454	6.79411	0
2022-03-12 00:20:00	6.79329	6.793372	6.79329	0
2022-03-12 00:25:00	6.79248	6.793291	6.79248	0
2022-03-12 00:30:00	6.79248	6.79321	6.79248	0
2022-03-12 00:35:00	6.79329	6.79321	6.79329	0
2022-03-12 00:40:00	6.79411	6.793292	6.79411	0
2022-03-12 00:45:00	6.79329	6.793292	6.79329	0
2022-03-12 00:50:00	6.79329	6.793292	6.79329	0
2022-03-12 00:55:00	6.79329	6.793292	6.79329	0
2022-03-12 01:00:00	6.79329	6.793292	6.79329	0
2022-03-12 01:05:00	6.79329	6.79321	6.79329	0
2022-03-12 01:10:00	6.79329	6.79321	6.79329	0
2022-03-12 01:15:00	6.79329	6.793291	6.79329	0
2022-03-12 01:20:00	6.79329	6.793372	6.79329	0
2022-03-12 01:25:00	6.79329	6.793372	6.79329	0
2022-03-12 01:30:00	6.79411	6.793372	6.79411	0
2022-03-12 01:35:00	6.79329	6.793372	6.79329	0
2022-03-12 01:40:00	6.79329	6.793372	6.79329	0
2022-03-12 01:45:00	6.79329	6.793372	6.79329	0
2022-03-12 01:50:00	6.79329	6.793372	6.79329	0
2022-03-12 01:55:00	6.79329	6.793372	6.79329	0
2022-03-12 02:00:00	6.79329	6.793372	6.79329	0
2022-03-12 02:05:00	6.79329	6.793372	6.79329	0
2022-03-12 02:10:00	6.79329	6.793372	6.79329	0
2022-03-12 02:15:00	6.79329	6.793372	6.79329	0
2022-03-12 02:20:00	6.79329	6.79329	6.79329	0
2022-03-12 02:25:00	6.79492	6.793453	6.79492	0
2022-03-12 02:30:00	6.79329	6.793453	6.79329	0
2022-03-12 02:35:00	6.79411	6.793535	6.79411	0
2022-03-12 02:40:00	6.79329	6.793535	6.79329	0
2022-03-12 02:45:00	6.79329	6.793535	6.79329	0
2022-03-12 02:50:00	6.79492	6.793698	6.79492	0
2022-03-12 02:55:00	6.79411	6.79378	6.79411	0
2022-03-12 03:00:00	6.79411	6.793862	6.79411	0
2022-03-12 03:05:00	6.79492	6.794025	6.79492	0
2022-03-12 03:10:00	6.79329	6.794025	6.79329	0
2022-03-12 03:15:00	6.79329	6.793862	6.79329	0
2022-03-12 03:20:00	6.79329	6.793862	6.79329	0
2022-03-12 03:25:00	6.79411	6.793862	6.79411	0
2022-03-12 03:30:00	6.79329	6.793862	6.79329	0
2022-03-12 03:35:00	6.79573	6.794106	6.79573	0
2022-03-12 03:40:00	6.79329	6.793943	6.79329	0
2022-03-12 03:45:00	6.79411	6.793943	6.79411	0
2022-03-12 03:50:00	6.79329	6.793861	6.79329	0
2022-03-12 03:55:00	6.79329	6.793698	6.79329	0
2022-03-12 04:00:00	6.79411	6.79378	6.79411	0
2022-03-12 04:05:00	6.79411	6.793862	6.79411	0
2022-03-12 04:10:00	6.79329	6.793862	6.79329	0
2022-03-12 04:15:00	6.79492	6.793943	6.79492	0
2022-03-12 04:20:00	6.79411	6.794025	6.79411	0
2022-03-12 04:25:00	6.79411	6.793863	6.79411	0
2022-03-12 04:30:00	6.79411	6.793945	6.79411	0
2022-03-12 04:35:00	6.79329	6.793863	6.79329	0
2022-03-12 04:40:00	6.79329	6.793863	6.79329	0
2022-03-12 04:45:00	6.79411	6.793945	6.79411	0
2022-03-12 04:50:00	6.79329	6.793863	6.79329	0
2022-03-12 04:55:00	6.79329	6.793781	6.79329	0
2022-03-12 05:00:00	6.79492	6.793944	6.79492	0
2022-03-12 05:05:00	6.79411	6.793863	6.79411	0
2022-03-12 05:10:00	6.79411	6.793863	6.79411	0
2022-03-12 05:15:00	6.79411	6.793863	6.79411	0
2022-03-12 05:20:00	6.79329	6.793781	6.79329	0
2022-03-12 05:25:00	6.79492	6.793944	6.79492	0
2022-03-12 05:30:00	6.79411	6.794026	6.79411	0
2022-03-12 05:35:00	6.79411	6.794026	6.79411	0
2022-03-12 05:40:00	6.79411	6.794108	6.79411	0
2022-03-12 05:45:00	6.79411	6.79419	6.79411	0
2022-03-12 05:50:00	6.79492	6.79419	6.79492	0
2022-03-12 05:55:00	6.79329	6.794108	6.79329	0
2022-03-12 06:00:00	6.79411	6.794108	6.79411	0
2022-03-12 06:05:00	6.79411	6.794108	6.79411	0
2022-03-12 06:10:00	6.79411	6.79419	6.79411	0
2022-03-12 06:15:00	6.79492	6.79419	6.79492	0
2022-03-12 06:20:00	6.79573	6.794352	6.79573	0
2022-03-12 06:25:00	6.79329	6.79427	6.79329	0
2022-03-12 06:30:00	6.79329	6.794188	6.79329	0
2022-03-12 06:35:00	6.79329	6.794106	6.79329	0
2022-03-12 06:40:00	6.79329	6.793943	6.79329	0
2022-03-12 06:45:00	6.79411	6.794025	6.79411	0
2022-03-12 06:50:00	6.79329	6.793943	6.79329	0
2022-03-12 06:55:00	6.79329	6.793861	6.79329	0
2022-03-12 07:00:00	6.79329	6.793779	6.79329	0
2022-03-12 07:05:00	6.79329	6.793616	6.79329	0
2022-03-12 07:10:00	6.79329	6.793372	6.79329	0
2022-03-12 07:15:00	6.79329	6.793372	6.79329	0
2022-03-12 07:20:00	6.79329	6.793372	6.79329	0
2022-03-12 07:25:00	6.79411	6.793454	6.79411	0
2022-03-12 07:30:00	6.79329	6.793454	6.79329	0
2022-03-12 07:35:00	6.79329	6.793372	6.79329	0
2022-03-12 07:40:00	6.79329	6.793372	6.79329	0
2022-03-12 07:45:00	6.79329	6.793372	6.79329	0
2022-03-12 07:50:00	6.79329	6.793372	6.79329	0
2022-03-12 07:55:00	6.79329	6.793372	6.79329	0
2022-03-12 08:00:00	6.79329	6.793372	6.79329	0
2022-03-12 08:05:00	6.79329	6.793372	6.79329	0
2022-03-12 08:10:00	6.79329	6.793372	6.79329	0
2022-03-12 08:15:00	6.79329	6.79329	6.79329	0
2022-03-12 08:20:00	6.79329	6.79329	6.79329	0
2022-03-12 08:25:00	6.79329	6.79329	6.79329	0
2022-03-12 08:30:00	6.79329	6.79329	6.79329	0
2022-03-12 08:35:00	6.79329	6.79329	6.79329	0
2022-03-12 08:40:00	6.79329	6.79329	6.79329	0
2022-03-12 08:45:00	6.79329	6.79329	6.79329	0
2022-03-12 08:50:00	6.79329	6.79329	6.79329	0
2022-03-12 08:55:00	6.79329	6.79329	6.79329	0
2022-03-12 09:00:00	6.79329	6.79329	6.79329	0
2022-03-12 09:05:00	6.79329	6.79329	6.79329	0
2022-03-12 09:10:00	6.79329	6.79329	6.79329	0
2022-03-12 09:15:00	6.79329	6.79329	6.79329	0
2022-03-12 09:20:00	6.79329	6.79329	6.79329	0
2022-03-12 09:25:00	6.79167	6.793128	6.79167	0
2022-03-12 09:30:00	6.79329	6.793128	6.79329	0
2022-03-12 09:35:00	6.79329	6.793128	6.79329	0
2022-03-12 09:40:00	6.79329	6.793128	6.79329	0
2022-03-12 09:45:00	6.79329	6.793128	6.79329	0
2022-03-12 09:50:00	6.79329	6.793128	6.79329	0
2022-03-12 09:55:00	6.79329	6.793128	6.79329	0
2022-03-12 10:00:00	6.79329	6.793128	6.79329	0
2022-03-12 10:05:00	6.79329	6.793128	6.79329	0
2022-03-12 10:10:00	6.79329	6.793128	6.79329	0
2022-03-12 10:15:00	6.79329	6.79329	6.79329	0
2022-03-12 10:20:00	6.79329	6.79329	6.79329	0
2022-03-12 10:25:00	6.79329	6.79329	6.79329	0
2022-03-12 10:30:00	6.79329	6.79329	6.79329	0
2022-03-12 10:35:00	6.79329	6.79329	6.79329	0
2022-03-12 10:40:00	6.79329	6.79329	6.79329	0
2022-03-12 10:45:00	6.79248	6.793209	6.79248	0
2022-03-12 10:50:00	6.79329	6.793209	6.79329	0
2022-03-12 10:55:00	6.79329	6.793209	6.79329	0
2022-03-12 11:00:00	6.79167	6.793047	6.79167	0
2022-03-12 11:05:00	6.79248	6.792966	6.79248	0
2022-03-12 11:10:00	6.79329	6.792966	6.79329	0
2022-03-12 11:15:00	6.79167	6.792804	6.79167	0
2022-03-12 11:20:00	6.79248	6.792723	6.79248	0
2022-03-12 11:25:00	6.79248	6.792642	6.79248	0
2022-03-12 11:30:00	6.79248	6.792561	6.79248	0
2022-03-12 11:35:00	6.79329	6.792642	6.79329	0
2022-03-12 11:40:00	6.79248	6.792561	6.79248	0
2022-03-12 11:45:00	6.79167	6.792399	6.79167	0
2022-03-12 11:50:00	6.79248	6.79248	6.79248	0
2022-03-12 11:55:00	6.79167	6.792399	6.79167	0
2022-03-12 12:00:00	6.79329	6.792399	6.79329	0
2022-03-12 12:05:00	6.79248	6.79248	6.79248	0
2022-03-12 12:10:00	6.79167	6.792399	6.79167	0
2022-03-12 12:15:00	6.79248	6.792399	6.79248	0
2022-03-12 12:20:00	6.79167	6.792318	6.79167	0
2022-03-12 12:25:00	6.79248	6.792237	6.79248	0
2022-03-12 12:30:00	6.79329	6.792318	6.79329	0
2022-03-12 12:35:00	6.79167	6.792318	6.79167	0
2022-03-12 12:40:00	6.79086	6.792156	6.79086	0
2022-03-12 12:45:00	6.79329	6.792318	6.79329	0
2022-03-12 12:50:00	6.79167	6.792156	6.79167	0
2022-03-12 12:55:00	6.79004	6.791912	6.79004	0
2022-03-12 13:00:00	6.79329	6.792074	6.79329	0
2022-03-12 13:05:00	6.79329	6.792155	6.79329	0
2022-03-12 13:10:00	6.79329	6.792317	6.79329	0
2022-03-12 13:15:00	6.79248	6.792317	6.79248	0
2022-03-12 13:20:00	6.79086	6.792074	6.79086	0
2022-03-12 13:25:00	6.79329	6.792236	6.79329	0
2022-03-12 13:30:00	6.79329	6.792479	6.79329	0
2022-03-12 13:35:00	6.79248	6.792398	6.79248	0
2022-03-12 13:40:00	6.79329	6.79256	6.79329	0
2022-03-12 13:45:00	6.79167	6.792723	6.79167	0
2022-03-12 13:50:00	6.79086	6.79248	6.79086	0
2022-03-12 13:55:00	6.79329	6.79248	6.79329	0
2022-03-12 14:00:00	6.79248	6.792399	6.79248	0
2022-03-12 14:05:00	6.79329	6.79248	6.79329	0
2022-03-12 14:10:00	6.79329	6.792723	6.79329	0
2022-03-12 14:15:00	6.79329	6.792723	6.79329	0
2022-03-12 14:20:00	6.79329	6.792723	6.79329	0
2022-03-12 14:25:00	6.79248	6.792723	6.79248	0
2022-03-12 14:30:00	6.79329	6.792723	6.79329	0
2022-03-12 14:35:00	6.79248	6.792804	6.79248	0
2022-03-12 14:40:00	6.79329	6.793047	6.79329	0
2022-03-12 14:45:00	6.79329	6.793047	6.79329	0
2022-03-12 14:50:00	6.79167	6.792966	6.79167	0
2022-03-12 14:55:00	6.79329	6.792966	6.79329	0
2022-03-12 15:00:00	6.79329	6.792966	6.79329	0
2022-03-12 15:05:00	6.79167	6.792804	6.79167	0
2022-03-12 15:10:00	6.79329	6.792804	6.79329	0
2022-03-12 15:15:00	6.79329	6.792885	6.79329	0
2022-03-12 15:20:00	6.79167	6.792723	6.79167	0
2022-03-12 15:25:00	6.79248	6.792723	6.79248	0
2022-03-12 15:30:00	6.79248	6.792642	6.79248	0
2022-03-12 15:35:00	6.79248	6.792561	6.79248	0
2022-03-12 15:40:00	6.79329	6.792723	6.79329	0
2022-03-12 15:45:00	6.79167	6.792561	6.79167	0
2022-03-12 15:50:00	6.79329	6.792561	6.79329	0
2022-03-12 15:55:00	6.79329	6.792723	6.79329	0
2022-03-12 16:00:00	6.79329	6.792723	6.79329	0
2022-03-12 16:05:00	6.79329	6.792723	6.79329	0
2022-03-12 16:10:00	6.79248	6.792804	6.79248	0
2022-03-12 16:15:00	6.79167	6.792723	6.79167	0
2022-03-12 16:20:00	6.79329	6.792804	6.79329	0
2022-03-12 16:25:00	6.79329	6.792885	6.79329	0
2022-03-12 16:30:00	6.79167	6.792723	6.79167	0
2022-03-12 16:35:00	6.79329	6.792885	6.79329	0
2022-03-12 16:40:00	6.79167	6.792723	6.79167	0
2022-03-12 16:45:00	6.79248	6.792642	6.79248	0
2022-03-12 16:50:00	6.79329	6.792642	6.79329	0
2022-03-12 16:55:00	6.79167	6.79248	6.79167	0
2022-03-12 17:00:00	6.79167	6.792399	6.79167	0
2022-03-12 17:05:00	6.79329	6.792561	6.79329	0
2022-03-12 17:10:00	6.79167	6.792399	6.79167	0
2022-03-12 17:15:00	6.79167	6.792237	6.79167	0
2022-03-12 17:20:00	6.79329	6.792399	6.79329	0
2022-03-12 17:25:00	6.79167	6.792237	6.79167	0
2022-03-12 17:30:00	6.79248	6.792318	6.79248	0
2022-03-12 17:35:00	6.79329	6.792399	6.79329	0
2022-03-12 17:40:00	6.79248	6.792318	6.79248	0
2022-03-12 17:45:00	6.79329	6.79248	6.79329	0
2022-03-12 17:50:00	6.79329	6.792642	6.79329	0
2022-03-12 17:55:00	6.79248	6.792561	6.79248	0
2022-03-12 18:00:00	6.79329	6.792723	6.79329	0
2022-03-12 18:05:00	6.79329	6.792885	6.79329	0
2022-03-12 18:10:00	6.79411	6.792967	6.79411	0
2022-03-12 18:15:00	6.79329	6.793129	6.79329	0
2022-03-12 18:20:00	6.79329	6.79321	6.79329	0
2022-03-12 18:25:00	6.79329	6.79321	6.79329	0
2022-03-12 18:30:00	6.79329	6.793291	6.79329	0
2022-03-12 18:35:00	6.79329	6.793291	6.79329	0
2022-03-12 18:40:00	6.79329	6.793291	6.79329	0
2022-03-12 18:45:00	6.79329	6.793372	6.79329	0
2022-03-12 18:50:00	6.79329	6.793372	6.79329	0
2022-03-12 18:55:00	6.79329	6.793372	6.79329	0
2022-03-12 19:00:00	6.79329	6.79329	6.79329	0
2022-03-12 19:05:00	6.79329	6.79329	6.79329	0
2022-03-12 19:10:00	6.79329	6.79329	6.79329	0
2022-03-12 19:15:00	6.79329	6.79329	6.79329	0
2022-03-12 19:20:00	6.79329	6.79329	6.79329	0
2022-03-12 19:25:00	6.79329	6.79329	6.79329	0
2022-03-12 19:30:00	6.79329	6.79329	6.79329	0
2022-03-12 19:35:00	6.79329	6.79329	6.79329	0
2022-03-12 19:40:00	6.79329	6.79329	6.79329	0
2022-03-12 19:45:00	6.79411	6.793372	6.79411	0
2022-03-12 19:50:00	6.79329	6.793372	6.79329	0
2022-03-12 19:55:00	6.79329	6.793372	6.79329	0
2022-03-12 20:00:00	6.79329	6.793372	6.79329	0
2022-03-12 20:05:00	6.79329	6.793372	6.79329	0
2022-03-12 20:10:00	6.79411	6.793454	6.79411	0
2022-03-12 20:15:00	6.79411	6.793536	6.79411	0
2022-03-12 20:20:00	6.79329	6.793536	6.79329	0
2022-03-12 20:25:00	6.79329	6.793536	6.79329	0
2022-03-12 20:30:00	6.79329	6.793536	6.79329	0
2022-03-12 20:35:00	6.79329	6.793454	6.79329	0
2022-03-12 20:40:00	6.79329	6.793454	6.79329	0
2022-03-12 20:45:00	6.79329	6.793454	6.79329	0
2022-03-12 20:50:00	6.79329	6.793454	6.79329	0
2022-03-12 20:55:00	6.79329	6.793454	6.79329	0
2022-03-12 21:00:00	6.79329	6.793372	6.79329	0
2022-03-12 21:05:00	6.79329	6.79329	6.79329	0
2022-03-12 21:10:00	6.79329	6.79329	6.79329	0
2022-03-12 21:15:00	6.79329	6.79329	6.79329	0
2022-03-12 21:20:00	6.79329	6.79329	6.79329	0
2022-03-12 21:25:00	6.79329	6.79329	6.79329	0
2022-03-12 21:30:00	6.79329	6.79329	6.79329	0
2022-03-12 21:35:00	6.79411	6.793372	6.79411	0
2022-03-12 21:40:00	6.79329	6.793372	6.79329	0
2022-03-12 21:45:00	6.79329	6.793372	6.79329	0
2022-03-12 21:50:00	6.79329	6.793372	6.79329	0
2022-03-12 21:55:00	6.79329	6.793372	6.79329	0
2022-03-12 22:00:00	6.79329	6.793372	6.79329	0
2022-03-12 22:05:00	6.79411	6.793454	6.79411	0
2022-03-12 22:10:00	6.79329	6.793454	6.79329	0
2022-03-12 22:15:00	6.79329	6.793454	6.79329	0
2022-03-12 22:20:00	6.79329	6.793454	6.79329	0
2022-03-12 22:25:00	6.79329	6.793372	6.79329	0
2022-03-12 22:30:00	6.79329	6.793372	6.79329	0
2022-03-12 22:35:00	6.79329	6.793372	6.79329	0
2022-03-12 22:40:00	6.79329	6.793372	6.79329	0
2022-03-12 22:45:00	6.79329	6.793372	6.79329	0
2022-03-12 22:50:00	6.79329	6.793372	6.79329	0
2022-03-12 22:55:00	6.79329	6.79329	6.79329	0
2022-03-12 23:00:00	6.79329	6.79329	6.79329	0
2022-03-12 23:05:00	6.79329	6.79329	6.79329	0
2022-03-12 23:10:00	6.79329	6.79329	6.79329	0
2022-03-12 23:15:00	6.79329	6.79329	6.79329	0
2022-03-12 23:20:00	6.79411	6.793372	6.79411	0
2022-03-12 23:25:00	6.79329	6.793372	6.79329	0
2022-03-12 23:30:00	6.79329	6.793372	6.79329	0
2022-03-12 23:35:00	6.79329	6.793372	6.79329	0
2022-03-12 23:40:00	6.79329	6.793372	6.79329	0
2022-03-12 23:45:00	6.79411	6.793454	6.79411	0
2022-03-12 23:50:00	6.79329	6.793454	6.79329	0
2022-03-12 23:55:00	6.79329	6.793454	6.79329	0
2022-03-13 00:00:00	6.79329	6.793454	6.79329	0
2022-03-13 00:05:00	6.79329	6.793454	6.79329	0
2022-03-13 00:10:00	6.79329	6.793372	6.79329	0
2022-03-13 00:15:00	6.79329	6.793372	6.79329	0
2022-03-13 00:20:00	6.79411	6.793454	6.79411	0
2022-03-13 00:25:00	6.79329	6.793454	6.79329	0
2022-03-13 00:30:00	6.79329	6.793454	6.79329	0
2022-03-13 00:35:00	6.79329	6.793372	6.79329	0
2022-03-13 00:40:00	6.79411	6.793454	6.79411	0
2022-03-13 00:45:00	6.79411	6.793536	6.79411	0
2022-03-13 00:50:00	6.79329	6.793536	6.79329	0
2022-03-13 00:55:00	6.79329	6.793536	6.79329	0
2022-03-13 01:00:00	6.79329	6.793536	6.79329	0
2022-03-13 01:05:00	6.79411	6.793618	6.79411	0
2022-03-13 01:10:00	6.79411	6.793618	6.79411	0
2022-03-13 01:15:00	6.79329	6.793618	6.79329	0
2022-03-13 01:20:00	6.79329	6.793618	6.79329	0
2022-03-13 01:25:00	6.79329	6.793618	6.79329	0
2022-03-13 01:30:00	6.79329	6.793536	6.79329	0
2022-03-13 01:35:00	6.79411	6.793536	6.79411	0
2022-03-13 01:40:00	6.79329	6.793536	6.79329	0
2022-03-13 01:45:00	6.79329	6.793536	6.79329	0
2022-03-13 01:50:00	6.79329	6.793536	6.79329	0
2022-03-13 01:55:00	6.79329	6.793454	6.79329	0
2022-03-13 02:00:00	6.79329	6.793372	6.79329	0
2022-03-13 02:05:00	6.79329	6.793372	6.79329	0
2022-03-13 02:10:00	6.79329	6.793372	6.79329	0
2022-03-13 02:15:00	6.79329	6.793372	6.79329	0
2022-03-13 02:20:00	6.79329	6.793372	6.79329	0
2022-03-13 02:25:00	6.79329	6.79329	6.79329	0
2022-03-13 02:30:00	6.79329	6.79329	6.79329	0
2022-03-13 02:35:00	6.79329	6.79329	6.79329	0
2022-03-13 02:40:00	6.79329	6.79329	6.79329	0
2022-03-13 02:45:00	6.79411	6.793372	6.79411	0
2022-03-13 02:50:00	6.79329	6.793372	6.79329	0
2022-03-13 02:55:00	6.79329	6.793372	6.79329	0
2022-03-13 03:00:00	6.79329	6.793372	6.79329	0
2022-03-13 03:05:00	6.79329	6.793372	6.79329	0
2022-03-13 03:10:00	6.79329	6.793372	6.79329	0
2022-03-13 03:15:00	6.79329	6.793372	6.79329	0
2022-03-13 03:20:00	6.79329	6.793372	6.79329	0
2022-03-13 03:25:00	6.79411	6.793454	6.79411	0
2022-03-13 03:30:00	6.79411	6.793536	6.79411	0
2022-03-13 03:35:00	6.79329	6.793454	6.79329	0
2022-03-13 03:40:00	6.79411	6.793536	6.79411	0
2022-03-13 03:45:00	6.79329	6.793536	6.79329	0
2022-03-13 03:50:00	6.79411	6.793618	6.79411	0
2022-03-13 03:55:00	6.79329	6.793618	6.79329	0
2022-03-13 04:00:00	6.79329	6.793618	6.79329	0
2022-03-13 04:05:00	6.79329	6.793618	6.79329	0
2022-03-13 04:10:00	6.79329	6.793618	6.79329	0
2022-03-13 04:15:00	6.79329	6.793536	6.79329	0
2022-03-13 04:20:00	6.79492	6.793617	6.79492	0
2022-03-13 04:25:00	6.79329	6.793617	6.79329	0
2022-03-13 04:30:00	6.79329	6.793535	6.79329	0
2022-03-13 04:35:00	6.79329	6.793535	6.79329	0
2022-03-13 04:40:00	6.79329	6.793453	6.79329	0
2022-03-13 04:45:00	6.79329	6.793453	6.79329	0
2022-03-13 04:50:00	6.79329	6.793453	6.79329	0
2022-03-13 04:55:00	6.79654	6.793778	6.79654	0
2022-03-13 05:00:00	6.79654	6.794103	6.79654	0
2022-03-13 05:05:00	6.79492	6.794266	6.79492	0
2022-03-13 05:10:00	6.79329	6.794103	6.79329	0
2022-03-13 05:15:00	6.79329	6.794103	6.79329	0
2022-03-13 05:20:00	6.79329	6.794103	6.79329	0
2022-03-13 05:25:00	6.79411	6.794185	6.79411	0
2022-03-13 05:30:00	6.79329	6.794185	6.79329	0
2022-03-13 05:35:00	6.79329	6.794185	6.79329	0
2022-03-13 05:40:00	6.79411	6.794267	6.79411	0
2022-03-13 05:45:00	6.79329	6.793942	6.79329	0
2022-03-13 05:50:00	6.79329	6.793617	6.79329	0
2022-03-13 05:55:00	6.79329	6.793454	6.79329	0
2022-03-13 06:00:00	6.79329	6.793454	6.79329	0
2022-03-13 06:05:00	6.79329	6.793454	6.79329	0
2022-03-13 06:10:00	6.79329	6.793454	6.79329	0
2022-03-13 06:15:00	6.79492	6.793535	6.79492	0
2022-03-13 06:20:00	6.79329	6.793535	6.79329	0
2022-03-13 06:25:00	6.79329	6.793535	6.79329	0
2022-03-13 06:30:00	6.79492	6.793616	6.79492	0
2022-03-13 06:35:00	6.79329	6.793616	6.79329	0
2022-03-13 06:40:00	6.79411	6.793698	6.79411	0
2022-03-13 06:45:00	6.79329	6.793698	6.79329	0
2022-03-13 06:50:00	6.79329	6.793698	6.79329	0
2022-03-13 06:55:00	6.79329	6.793698	6.79329	0
2022-03-13 07:00:00	6.79329	6.793698	6.79329	0
2022-03-13 07:05:00	6.79329	6.793535	6.79329	0
2022-03-13 07:10:00	6.79329	6.793535	6.79329	0
2022-03-13 07:15:00	6.79329	6.793535	6.79329	0
2022-03-13 07:20:00	6.79329	6.793372	6.79329	0
2022-03-13 07:25:00	6.79329	6.793372	6.79329	0
2022-03-13 07:30:00	6.79329	6.79329	6.79329	0
2022-03-13 07:35:00	6.79329	6.79329	6.79329	0
2022-03-13 07:40:00	6.79329	6.79329	6.79329	0
2022-03-13 07:45:00	6.79329	6.79329	6.79329	0
2022-03-13 07:50:00	6.79167	6.793128	6.79167	0
2022-03-13 07:55:00	6.79004	6.792803	6.79004	0
2022-03-13 08:00:00	6.79248	6.792722	6.79248	0
2022-03-13 08:05:00	6.79086	6.792479	6.79086	0
2022-03-13 08:10:00	6.79004	6.792154	6.79004	0
2022-03-13 08:15:00	6.79004	6.791829	6.79004	0
2022-03-13 08:20:00	6.79248	6.791748	6.79248	0
2022-03-13 08:25:00	6.79004	6.791423	6.79004	0
2022-03-13 08:30:00	6.79167	6.791261	6.79167	0
2022-03-13 08:35:00	6.79004	6.790936	6.79004	0
2022-03-13 08:40:00	6.79004	6.790773	6.79004	0
2022-03-13 08:45:00	6.79086	6.790855	6.79086	0
2022-03-13 08:50:00	6.79086	6.790693	6.79086	0
2022-03-13 08:55:00	6.79167	6.790774	6.79167	0
2022-03-13 09:00:00	6.79248	6.791018	6.79248	0
2022-03-13 09:05:00	6.79086	6.7911	6.79086	0
2022-03-13 09:10:00	6.79086	6.790938	6.79086	0
2022-03-13 09:15:00	6.79004	6.790938	6.79004	0
2022-03-13 09:20:00	6.79004	6.790775	6.79004	0
2022-03-13 09:25:00	6.79167	6.790938	6.79167	0
2022-03-13 09:30:00	6.79167	6.791101	6.79167	0
2022-03-13 09:35:00	6.79004	6.791019	6.79004	0
2022-03-13 09:40:00	6.79086	6.791019	6.79086	0
2022-03-13 09:45:00	6.79004	6.790856	6.79004	0
2022-03-13 09:50:00	6.79004	6.790612	6.79004	0
2022-03-13 09:55:00	6.79004	6.79053	6.79004	0
2022-03-13 10:00:00	6.79004	6.790448	6.79004	0
2022-03-13 10:05:00	6.79167	6.790611	6.79167	0
2022-03-13 10:10:00	6.79004	6.790611	6.79004	0
2022-03-13 10:15:00	6.79004	6.790448	6.79004	0
2022-03-13 10:20:00	6.79004	6.790285	6.79004	0
2022-03-13 10:25:00	6.79004	6.790285	6.79004	0
2022-03-13 10:30:00	6.79329	6.790528	6.79329	0
2022-03-13 10:35:00	6.79004	6.790528	6.79004	0
2022-03-13 10:40:00	6.79086	6.79061	6.79086	0
2022-03-13 10:45:00	6.79004	6.79061	6.79004	0
2022-03-13 10:50:00	6.78923	6.790529	6.78923	0
2022-03-13 10:55:00	6.79004	6.790366	6.79004	0
2022-03-13 11:00:00	6.79004	6.790366	6.79004	0
2022-03-13 11:05:00	6.79004	6.790366	6.79004	0
2022-03-13 11:10:00	6.79004	6.790366	6.79004	0
2022-03-13 11:15:00	6.79004	6.790366	6.79004	0
2022-03-13 11:20:00	6.79004	6.790041	6.79004	0
2022-03-13 11:25:00	6.78923	6.78996	6.78923	0
2022-03-13 11:30:00	6.78923	6.789797	6.78923	0
2022-03-13 11:35:00	6.79167	6.78996	6.79167	0
2022-03-13 11:40:00	6.78923	6.78996	6.78923	0
2022-03-13 11:45:00	6.79004	6.78996	6.79004	0
2022-03-13 11:50:00	6.79004	6.78996	6.79004	0
2022-03-13 11:55:00	6.78923	6.789879	6.78923	0
2022-03-13 12:00:00	6.79004	6.789879	6.79004	0
2022-03-13 12:05:00	6.79004	6.789879	6.79004	0
2022-03-13 12:10:00	6.78923	6.789798	6.78923	0
2022-03-13 12:15:00	6.78923	6.789798	6.78923	0
2022-03-13 12:20:00	6.78923	6.789798	6.78923	0
2022-03-13 12:25:00	6.79004	6.789635	6.79004	0
2022-03-13 12:30:00	6.79004	6.789716	6.79004	0
2022-03-13 12:35:00	6.79004	6.789716	6.79004	0
2022-03-13 12:40:00	6.79004	6.789716	6.79004	0
2022-03-13 12:45:00	6.78923	6.789716	6.78923	0
2022-03-13 12:50:00	6.79004	6.789716	6.79004	0
2022-03-13 12:55:00	6.78923	6.789635	6.78923	0
2022-03-13 13:00:00	6.79004	6.789716	6.79004	0
2022-03-13 13:05:00	6.79004	6.789797	6.79004	0
2022-03-13 13:10:00	6.79004	6.789878	6.79004	0
2022-03-13 13:15:00	6.79004	6.789878	6.79004	0
2022-03-13 13:20:00	6.79004	6.789878	6.79004	0
2022-03-13 13:25:00	6.79004	6.789878	6.79004	0
2022-03-13 13:30:00	6.79004	6.789878	6.79004	0
2022-03-13 13:35:00	6.79004	6.789959	6.79004	0
2022-03-13 13:40:00	6.78923	6.789878	6.78923	0
2022-03-13 13:45:00	6.79004	6.789959	6.79004	0
2022-03-13 13:50:00	6.78923	6.789878	6.78923	0
2022-03-13 13:55:00	6.78923	6.789797	6.78923	0
2022-03-13 14:00:00	6.79004	6.789797	6.79004	0
2022-03-13 14:05:00	6.79004	6.789797	6.79004	0
2022-03-13 14:10:00	6.78923	6.789716	6.78923	0
2022-03-13 14:15:00	6.79086	6.789798	6.79086	0
2022-03-13 14:20:00	6.78923	6.789717	6.78923	0
2022-03-13 14:25:00	6.79086	6.789799	6.79086	0
2022-03-13 14:30:00	6.79004	6.78988	6.79004	0
2022-03-13 14:35:00	6.79004	6.78988	6.79004	0
2022-03-13 14:40:00	6.78923	6.78988	6.78923	0
2022-03-13 14:45:00	6.79004	6.789961	6.79004	0
2022-03-13 14:50:00	6.79004	6.789961	6.79004	0
2022-03-13 14:55:00	6.79004	6.789961	6.79004	0
2022-03-13 15:00:00	6.79004	6.790042	6.79004	0
2022-03-13 15:05:00	6.79004	6.78996	6.79004	0
2022-03-13 15:10:00	6.79004	6.790041	6.79004	0
2022-03-13 15:15:00	6.79004	6.789959	6.79004	0
2022-03-13 15:20:00	6.79004	6.789959	6.79004	0
2022-03-13 15:25:00	6.79004	6.789959	6.79004	0
2022-03-13 15:30:00	6.79004	6.79004	6.79004	0
2022-03-13 15:35:00	6.79004	6.79004	6.79004	0
2022-03-13 15:40:00	6.79004	6.79004	6.79004	0
2022-03-13 15:45:00	6.78923	6.789959	6.78923	0
2022-03-13 15:50:00	6.79004	6.789959	6.79004	0
2022-03-13 15:55:00	6.78923	6.789878	6.78923	0
2022-03-13 16:00:00	6.79004	6.789878	6.79004	0
2022-03-13 16:05:00	6.79086	6.78996	6.79086	0
2022-03-13 16:10:00	6.78923	6.789879	6.78923	0
2022-03-13 16:15:00	6.79004	6.789879	6.79004	0
2022-03-13 16:20:00	6.79004	6.789879	6.79004	0
2022-03-13 16:25:00	6.79004	6.789879	6.79004	0
2022-03-13 16:30:00	6.79004	6.789879	6.79004	0
2022-03-13 16:35:00	6.79086	6.790042	6.79086	0
2022-03-13 16:40:00	6.79004	6.790042	6.79004	0
2022-03-13 16:45:00	6.79086	6.790205	6.79086	0
2022-03-13 16:50:00	6.79004	6.790205	6.79004	0
2022-03-13 16:55:00	6.79167	6.790286	6.79167	0
2022-03-13 17:00:00	6.79004	6.790367	6.79004	0
2022-03-13 17:05:00	6.79004	6.790367	6.79004	0
2022-03-13 17:10:00	6.79086	6.790449	6.79086	0
2022-03-13 17:15:00	6.79004	6.790449	6.79004	0
2022-03-13 17:20:00	6.79167	6.790612	6.79167	0
2022-03-13 17:25:00	6.79167	6.790693	6.79167	0
2022-03-13 17:30:00	6.79004	6.790693	6.79004	0
2022-03-13 17:35:00	6.79248	6.790855	6.79248	0
2022-03-13 17:40:00	6.79004	6.790855	6.79004	0
2022-03-13 17:45:00	6.79004	6.790692	6.79004	0
2022-03-13 17:50:00	6.79167	6.790855	6.79167	0
2022-03-13 17:55:00	6.79004	6.790855	6.79004	0
2022-03-13 18:00:00	6.79167	6.790936	6.79167	0
2022-03-13 18:05:00	6.79004	6.790936	6.79004	0
2022-03-13 18:10:00	6.79086	6.790855	6.79086	0
2022-03-13 18:15:00	6.79167	6.790855	6.79167	0
2022-03-13 18:20:00	6.79004	6.790855	6.79004	0
2022-03-13 18:25:00	6.79167	6.790774	6.79167	0
2022-03-13 18:30:00	6.79086	6.790856	6.79086	0
2022-03-13 18:35:00	6.79167	6.791019	6.79167	0
2022-03-13 18:40:00	6.79167	6.791019	6.79167	0
2022-03-13 18:45:00	6.79167	6.791182	6.79167	0
2022-03-13 18:50:00	6.79248	6.791263	6.79248	0
2022-03-13 18:55:00	6.79086	6.791345	6.79086	0
2022-03-13 19:00:00	6.79167	6.791426	6.79167	0
2022-03-13 19:05:00	6.79329	6.791588	6.79329	0
2022-03-13 19:10:00	6.79086	6.79167	6.79086	0
2022-03-13 19:15:00	6.79167	6.79167	6.79167	0
2022-03-13 19:20:00	6.79004	6.791588	6.79004	0
2022-03-13 19:25:00	6.79086	6.791507	6.79086	0
2022-03-13 19:30:00	6.79248	6.791588	6.79248	0
2022-03-13 19:35:00	6.79167	6.791588	6.79167	0
2022-03-13 19:40:00	6.79167	6.791507	6.79167	0
2022-03-13 19:45:00	6.79167	6.791588	6.79167	0
2022-03-13 19:50:00	6.79086	6.791507	6.79086	0
2022-03-13 19:55:00	6.79329	6.791507	6.79329	0
2022-03-13 20:00:00	6.79086	6.791507	6.79086	0
2022-03-13 20:05:00	6.79167	6.791507	6.79167	0
2022-03-13 20:10:00	6.79248	6.791751	6.79248	0
2022-03-13 20:15:00	6.79086	6.791751	6.79086	0
2022-03-13 20:20:00	6.79248	6.791751	6.79248	0
2022-03-13 20:25:00	6.79004	6.791588	6.79004	0
2022-03-13 20:30:00	6.79004	6.791425	6.79004	0
2022-03-13 20:35:00	6.79167	6.791425	6.79167	0
2022-03-13 20:40:00	6.79004	6.791343	6.79004	0
2022-03-13 20:45:00	6.79004	6.791018	6.79004	0
2022-03-13 20:50:00	6.79329	6.791261	6.79329	0
2022-03-13 20:55:00	6.79004	6.791098	6.79004	0
2022-03-13 21:00:00	6.79004	6.790854	6.79004	0
2022-03-13 21:05:00	6.79167	6.790935	6.79167	0
2022-03-13 21:10:00	6.79004	6.790691	6.79004	0
2022-03-13 21:15:00	6.79004	6.790691	6.79004	0
2022-03-13 21:20:00	6.79248	6.790935	6.79248	0
2022-03-13 21:25:00	6.79004	6.790772	6.79004	0
2022-03-13 21:30:00	6.79248	6.791016	6.79248	0
2022-03-13 21:35:00	6.79004	6.791016	6.79004	0
2022-03-13 21:40:00	6.79004	6.790691	6.79004	0
2022-03-13 21:45:00	6.79004	6.790691	6.79004	0
2022-03-13 21:50:00	6.79329	6.791016	6.79329	0
2022-03-13 21:55:00	6.79167	6.791016	6.79167	0
2022-03-13 22:00:00	6.79329	6.791341	6.79329	0
2022-03-13 22:05:00	6.79167	6.791504	6.79167	0
2022-03-13 22:10:00	6.79167	6.791423	6.79167	0
2022-03-13 22:15:00	6.79329	6.791748	6.79329	0
2022-03-13 22:20:00	6.79167	6.791667	6.79167	0
2022-03-13 22:25:00	6.79086	6.791749	6.79086	0
2022-03-13 22:30:00	6.79167	6.791912	6.79167	0
2022-03-13 22:35:00	6.79004	6.791912	6.79004	0
2022-03-13 22:40:00	6.79248	6.791831	6.79248	0
2022-03-13 22:45:00	6.79167	6.791831	6.79167	0
2022-03-13 22:50:00	6.79004	6.791506	6.79004	0
2022-03-13 22:55:00	6.79167	6.791506	6.79167	0
2022-03-13 23:00:00	6.79167	6.791506	6.79167	0
2022-03-13 23:05:00	6.79086	6.791263	6.79086	0
2022-03-13 23:10:00	6.79329	6.791425	6.79329	0
2022-03-13 23:15:00	6.79086	6.791425	6.79086	0
2022-03-13 23:20:00	6.79167	6.791425	6.79167	0
2022-03-13 23:25:00	6.79167	6.791588	6.79167	0
2022-03-13 23:30:00	6.79004	6.791344	6.79004	0
2022-03-13 23:35:00	6.79086	6.791263	6.79086	0
2022-03-13 23:40:00	6.79167	6.791426	6.79167	0
2022-03-13 23:45:00	6.79086	6.791345	6.79086	0
2022-03-13 23:50:00	6.79329	6.791507	6.79329	0
2022-03-13 23:55:00	6.79086	6.791507	6.79086	0
2022-03-14 00:00:00	6.79167	6.791345	6.79167	0
2022-03-14 00:05:00	6.79248	6.791507	6.79248	0
2022-03-14 00:10:00	6.79086	6.791426	6.79086	0
2022-03-14 00:15:00	6.79248	6.791507	6.79248	0
2022-03-14 00:20:00	6.79248	6.791751	6.79248	0
2022-03-14 00:25:00	6.79248	6.791913	6.79248	0
2022-03-14 00:30:00	6.79329	6.792075	6.79329	0
2022-03-14 00:35:00	6.79086	6.792075	6.79086	0
2022-03-14 00:40:00	6.79248	6.791994	6.79248	0
2022-03-14 00:45:00	6.79167	6.792075	6.79167	0
2022-03-14 00:50:00	6.79167	6.792075	6.79167	0
2022-03-14 00:55:00	6.79248	6.792075	6.79248	0
2022-03-14 01:00:00	6.79167	6.792156	6.79167	0
2022-03-14 01:05:00	6.79248	6.792156	6.79248	0
2022-03-14 01:10:00	6.79329	6.792237	6.79329	0
2022-03-14 01:15:00	6.79004	6.791993	6.79004	0
2022-03-14 01:20:00	6.79329	6.791993	6.79329	0
2022-03-14 01:25:00	6.79167	6.792074	6.79167	0
2022-03-14 01:30:00	6.79167	6.791993	6.79167	0
2022-03-14 01:35:00	6.79248	6.792074	6.79248	0
2022-03-14 01:40:00	6.79086	6.791993	6.79086	0
2022-03-14 01:45:00	6.79329	6.792074	6.79329	0
2022-03-14 01:50:00	6.79248	6.792155	6.79248	0
2022-03-14 01:55:00	6.79249	6.792156	6.79249	0
2022-03-14 02:00:00	6.79331	6.792158	6.79331	0
2022-03-14 02:05:00	6.79252	6.792406	6.79252	0
2022-03-14 02:10:00	6.79172	6.792249	6.79172	0
2022-03-14 02:15:00	6.79253	6.792335	6.79253	0
2022-03-14 02:20:00	6.79172	6.79234	6.79172	0
2022-03-14 02:25:00	6.79172	6.792264	6.79172	0
2022-03-14 02:30:00	6.79253	6.792431	6.79253	0
2022-03-14 02:35:00	6.79252	6.792354	6.79252	0
2022-03-14 02:40:00	6.79169	6.792275	6.79169	0
2022-03-14 02:45:00	6.79333	6.792359	6.79333	0
2022-03-14 02:50:00	6.7925	6.792278	6.7925	0
2022-03-14 02:55:00	6.79249	6.792275	6.79249	0
2022-03-14 03:00:00	6.7933	6.792433	6.7933	0
2022-03-14 03:05:00	6.79249	6.792429	6.79249	0
2022-03-14 03:10:00	6.79248	6.792505	6.79248	0
2022-03-14 03:15:00	6.79167	6.7925	6.79167	0
2022-03-14 03:20:00	6.79329	6.792576	6.79329	0
2022-03-14 03:25:00	6.79329	6.792653	6.79329	0
2022-03-14 03:30:00	6.79167	6.792651	6.79167	0
2022-03-14 03:35:00	6.79248	6.792566	6.79248	0
2022-03-14 03:40:00	6.79329	6.792645	6.79329	0
2022-03-14 03:45:00	6.79086	6.792482	6.79086	0
2022-03-14 03:50:00	6.79248	6.7924	6.79248	0
2022-03-14 03:55:00	6.79248	6.792399	6.79248	0
2022-03-14 04:00:00	6.79086	6.792237	6.79086	0
2022-03-14 04:05:00	6.79329	6.792399	6.79329	0
2022-03-14 04:10:00	6.79248	6.792318	6.79248	0
2022-03-14 04:15:00	6.79248	6.792237	6.79248	0
2022-03-14 04:20:00	6.79329	6.792399	6.79329	0
2022-03-14 04:25:00	6.79248	6.792399	6.79248	0
2022-03-14 04:30:00	6.79329	6.792399	6.79329	0
2022-03-14 04:35:00	6.79329	6.792642	6.79329	0
2022-03-14 04:40:00	6.79167	6.792561	6.79167	0
2022-03-14 04:45:00	6.79329	6.792642	6.79329	0
2022-03-14 04:50:00	6.79329	6.792885	6.79329	0
2022-03-14 04:55:00	6.79329	6.792885	6.79329	0
2022-03-14 05:00:00	6.79329	6.792966	6.79329	0
2022-03-14 05:05:00	6.79004	6.792722	6.79004	0
2022-03-14 05:10:00	6.79167	6.79256	6.79167	0
2022-03-14 05:15:00	6.79329	6.792641	6.79329	0
2022-03-14 05:20:00	6.79167	6.792479	6.79167	0
2022-03-14 05:25:00	6.79248	6.792398	6.79248	0
2022-03-14 05:30:00	6.79329	6.79256	6.79329	0
2022-03-14 05:35:00	6.79086	6.792317	6.79086	0
2022-03-14 05:40:00	6.79329	6.792317	6.79329	0
2022-03-14 05:45:00	6.79329	6.792317	6.79329	0
2022-03-14 05:50:00	6.79329	6.792317	6.79329	0
2022-03-14 05:55:00	6.79329	6.792642	6.79329	0
2022-03-14 06:00:00	6.79248	6.792723	6.79248	0
2022-03-14 06:05:00	6.79167	6.792561	6.79167	0
2022-03-14 06:10:00	6.79329	6.792723	6.79329	0
2022-03-14 06:15:00	6.79329	6.792804	6.79329	0
2022-03-14 06:20:00	6.79899	6.793374	6.79899	0
2022-03-14 06:25:00	6.81363	6.795651	6.81363	0
2022-03-14 06:30:00	6.82177	6.798499	6.82177	0
2022-03-14 06:35:00	6.82664	6.801834	6.82664	0
2022-03-14 06:40:00	6.81932	6.804437	6.81932	0
2022-03-14 06:45:00	6.80549	6.805657	6.80549	0
2022-03-14 06:50:00	6.79492	6.805901	6.79492	0
2022-03-14 06:55:00	6.78842	6.805576	6.78842	0
2022-03-14 07:00:00	6.79736	6.805983	6.79736	0
2022-03-14 07:05:00	6.79248	6.805902	6.79248	0
2022-03-14 07:10:00	6.78842	6.804845	6.78842	0
2022-03-14 07:15:00	6.78842	6.802324	6.78842	0
2022-03-14 07:20:00	6.78678	6.798825	6.78678	0
2022-03-14 07:25:00	6.78597	6.794758	6.78597	0
2022-03-14 07:30:00	6.78597	6.791423	6.78597	0
2022-03-14 07:35:00	6.78678	6.789552	6.78678	0
2022-03-14 07:40:00	6.78678	6.788738	6.78678	0
2022-03-14 07:45:00	6.78678	6.788574	6.78678	0
2022-03-14 07:50:00	6.78597	6.787435	6.78597	0
2022-03-14 07:55:00	6.78678	6.786865	6.78678	0
2022-03-14 08:00:00	6.78597	6.78662	6.78597	0
2022-03-14 08:05:00	6.78597	6.786375	6.78597	0
2022-03-14 08:10:00	6.78678	6.786375	6.78678	0
2022-03-14 08:15:00	6.78678	6.786456	6.78678	0
2022-03-14 08:20:00	6.78597	6.786456	6.78597	0
2022-03-14 08:25:00	6.79167	6.786945	6.79167	0
2022-03-14 08:30:00	6.7998	6.788247	6.7998	0
2022-03-14 08:35:00	6.80062	6.789631	6.80062	0
2022-03-14 08:40:00	6.80306	6.79134	6.80306	0
2022-03-14 08:45:00	6.80468	6.79313	6.80468	0
2022-03-14 08:50:00	6.79736	6.794269	6.79736	0
2022-03-14 08:55:00	6.79492	6.795164	6.79492	0
2022-03-14 09:00:00	6.79167	6.795653	6.79167	0
2022-03-14 09:05:00	6.79167	6.796142	6.79167	0
2022-03-14 09:10:00	6.79004	6.796549	6.79004	0
2022-03-14 09:15:00	6.79654	6.797036	6.79654	0
2022-03-14 09:20:00	6.80306	6.797362	6.80306	0
2022-03-14 09:25:00	6.81282	6.798582	6.81282	0
2022-03-14 09:30:00	6.81282	6.799558	6.81282	0
2022-03-14 09:35:00	6.80793	6.799883	6.80793	0
2022-03-14 09:40:00	6.80387	6.800534	6.80387	0
2022-03-14 09:45:00	6.79736	6.800778	6.79736	0
2022-03-14 09:50:00	6.79736	6.801347	6.79736	0
2022-03-14 09:55:00	6.7998	6.80216	6.7998	0
2022-03-14 10:00:00	6.80143	6.803299	6.80143	0
2022-03-14 10:05:00	6.80306	6.803951	6.80306	0
2022-03-14 10:10:00	6.80143	6.803788	6.80143	0
2022-03-14 10:15:00	6.79573	6.802079	6.79573	0
2022-03-14 10:20:00	6.79899	6.800696	6.79899	0
2022-03-14 10:25:00	6.7998	6.799883	6.7998	0
2022-03-14 10:30:00	6.79654	6.79915	6.79654	0
2022-03-14 10:35:00	6.79899	6.799313	6.79899	0
2022-03-14 10:40:00	6.80062	6.799639	6.80062	0
2022-03-14 10:45:00	6.79654	6.799313	6.79654	0
2022-03-14 10:50:00	6.79654	6.798824	6.79654	0
2022-03-14 10:55:00	6.79492	6.79801	6.79492	0
2022-03-14 11:00:00	6.79329	6.797196	6.79329	0
2022-03-14 11:05:00	6.79817	6.79744	6.79817	0
2022-03-14 11:10:00	6.79657	6.797198	6.79657	0
2022-03-14 11:15:00	6.80145	6.797363	6.80145	0
2022-03-14 11:20:00	6.80554	6.798263	6.80554	0
2022-03-14 11:25:00	6.80717	6.799081	6.80717	0
2022-03-14 11:30:00	6.80798	6.799817	6.80798	0
2022-03-14 11:35:00	6.80636	6.800799	6.80636	0
2022-03-14 11:40:00	6.80635	6.80178	6.80635	0
2022-03-14 11:45:00	6.80635	6.802923	6.80635	0
2022-03-14 11:50:00	6.80634	6.804228	6.80634	0
2022-03-14 11:55:00	6.80715	6.805126	6.80715	0
2022-03-14 12:00:00	6.80632	6.806101	6.80632	0
2022-03-14 12:05:00	6.80632	6.806588	6.80632	0
2022-03-14 12:10:00	6.79982	6.806016	6.79982	0
2022-03-14 12:15:00	6.79574	6.804873	6.79574	0
2022-03-14 12:20:00	6.79981	6.804056	6.79981	0
2022-03-14 12:25:00	6.79981	6.803401	6.79981	0
2022-03-14 12:30:00	6.79981	6.802747	6.79981	0
2022-03-14 12:35:00	6.7998	6.802092	6.7998	0
2022-03-14 12:40:00	6.7998	6.801438	6.7998	0
2022-03-14 12:45:00	6.80387	6.80111	6.80387	0
2022-03-14 12:50:00	6.7998	6.800458	6.7998	0
2022-03-14 12:55:00	6.79573	6.799399	6.79573	0
2022-03-14 13:00:00	6.79329	6.798746	6.79329	0
2022-03-14 13:05:00	6.79329	6.798501	6.79329	0
2022-03-14 13:10:00	6.79573	6.798093	6.79573	0
2022-03-14 13:15:00	6.7998	6.798092	6.7998	0
2022-03-14 13:20:00	6.79817	6.797928	6.79817	0
2022-03-14 13:25:00	6.7998	6.797928	6.7998	0
2022-03-14 13:30:00	6.79736	6.797684	6.79736	0
2022-03-14 13:35:00	6.79654	6.796951	6.79654	0
2022-03-14 13:40:00	6.79817	6.796788	6.79817	0
2022-03-14 13:45:00	6.79654	6.796869	6.79654	0
2022-03-14 13:50:00	6.79817	6.797357	6.79817	0
2022-03-14 13:55:00	6.80062	6.79809	6.80062	0
2022-03-14 14:00:00	6.7998	6.798497	6.7998	0
2022-03-14 14:05:00	6.79654	6.798171	6.79654	0
2022-03-14 14:10:00	6.7998	6.798334	6.7998	0
2022-03-14 14:15:00	6.7998	6.798334	6.7998	0
2022-03-14 14:20:00	6.80062	6.79866	6.80062	0
2022-03-14 14:25:00	6.7998	6.798986	6.7998	0
2022-03-14 14:30:00	6.80143	6.799312	6.80143	0
2022-03-14 14:35:00	6.80306	6.799964	6.80306	0
2022-03-14 14:40:00	6.80062	6.800209	6.80062	0
2022-03-14 14:45:00	6.80062	6.800209	6.80062	0
2022-03-14 14:50:00	6.80224	6.800453	6.80224	0
2022-03-14 14:55:00	6.80224	6.801023	6.80224	0
2022-03-14 15:00:00	6.80306	6.801349	6.80306	0
2022-03-14 15:05:00	6.80306	6.801675	6.80306	0
2022-03-14 15:10:00	6.80224	6.801837	6.80224	0
2022-03-14 15:15:00	6.80306	6.802163	6.80306	0
2022-03-14 15:20:00	6.80387	6.802407	6.80387	0
2022-03-14 15:25:00	6.80306	6.802407	6.80306	0
2022-03-14 15:30:00	6.80306	6.802651	6.80306	0
2022-03-14 15:35:00	6.80549	6.803138	6.80549	0
2022-03-14 15:40:00	6.80306	6.80322	6.80306	0
2022-03-14 15:45:00	6.80306	6.803302	6.80306	0
2022-03-14 15:50:00	6.80549	6.803545	6.80549	0
2022-03-14 15:55:00	6.80549	6.803788	6.80549	0
2022-03-14 16:00:00	6.80631	6.804195	6.80631	0
2022-03-14 16:05:00	6.80631	6.80452	6.80631	0
2022-03-14 16:10:00	6.80549	6.804682	6.80549	0
2022-03-14 16:15:00	6.80631	6.805007	6.80631	0
2022-03-14 16:20:00	6.80549	6.80525	6.80549	0
2022-03-14 16:25:00	6.80549	6.80525	6.80549	0
2022-03-14 16:30:00	6.80631	6.805575	6.80631	0
2022-03-14 16:35:00	6.80631	6.8059	6.80631	0
2022-03-14 16:40:00	6.80549	6.8059	6.80549	0
2022-03-14 16:45:00	6.80631	6.805982	6.80631	0
2022-03-14 16:50:00	6.80631	6.805982	6.80631	0
2022-03-14 16:55:00	6.80631	6.805982	6.80631	0
2022-03-14 17:00:00	6.80631	6.806064	6.80631	0
2022-03-14 17:05:00	6.80631	6.806064	6.80631	0
2022-03-14 17:10:00	6.80631	6.806146	6.80631	0
2022-03-14 17:15:00	6.80712	6.806309	6.80712	0
2022-03-14 17:20:00	6.80874	6.806552	6.80874	0
2022-03-14 17:25:00	6.80874	6.806795	6.80874	0
2022-03-14 17:30:00	6.80793	6.807039	6.80793	0
2022-03-14 17:35:00	6.80793	6.807201	6.80793	0
2022-03-14 17:40:00	6.80793	6.807363	6.80793	0
2022-03-14 17:45:00	6.80793	6.807525	6.80793	0
2022-03-14 17:50:00	6.80793	6.807687	6.80793	0
2022-03-14 17:55:00	6.80874	6.80793	6.80874	0
2022-03-14 18:00:00	6.80793	6.808092	6.80793	0
2022-03-14 18:05:00	6.80874	6.808254	6.80874	0
2022-03-14 18:10:00	6.80957	6.808337	6.80957	0
2022-03-14 18:15:00	6.80793	6.808256	6.80793	0
2022-03-14 18:20:00	6.80957	6.80842	6.80957	0
2022-03-14 18:25:00	6.80874	6.808501	6.80874	0
2022-03-14 18:30:00	6.80874	6.808582	6.80874	0
2022-03-14 18:35:00	6.80874	6.808663	6.80874	0
2022-03-14 18:40:00	6.80874	6.808744	6.80874	0
2022-03-14 18:45:00	6.80957	6.808827	6.80957	0
2022-03-14 18:50:00	6.80957	6.808991	6.80957	0
2022-03-14 18:55:00	6.80793	6.80891	6.80793	0
2022-03-14 19:00:00	6.80957	6.80891	6.80957	0
2022-03-14 19:05:00	6.81038	6.809155	6.81038	0
2022-03-14 19:10:00	6.80957	6.809155	6.80957	0
2022-03-14 19:15:00	6.81038	6.809319	6.81038	0
2022-03-14 19:20:00	6.80957	6.809402	6.80957	0
2022-03-14 19:25:00	6.80957	6.809485	6.80957	0
2022-03-14 19:30:00	6.81038	6.809649	6.81038	0
2022-03-14 19:35:00	6.80957	6.809649	6.80957	0
2022-03-14 19:40:00	6.80957	6.809649	6.80957	0
2022-03-14 19:45:00	6.80957	6.809813	6.80957	0
2022-03-14 19:50:00	6.80957	6.809813	6.80957	0
2022-03-14 19:55:00	6.81038	6.809813	6.81038	0
2022-03-14 20:00:00	6.81038	6.809894	6.81038	0
2022-03-14 20:05:00	6.81038	6.809894	6.81038	0
2022-03-14 20:10:00	6.81038	6.809975	6.81038	0
2022-03-14 20:15:00	6.80957	6.809975	6.80957	0
2022-03-14 20:20:00	6.81038	6.809975	6.81038	0
2022-03-14 20:25:00	6.81282	6.8103	6.81282	0
2022-03-14 20:30:00	6.81119	6.810462	6.81119	0
2022-03-14 20:35:00	6.81119	6.810624	6.81119	0
2022-03-14 20:40:00	6.80957	6.810624	6.80957	0
2022-03-14 20:45:00	6.81038	6.810624	6.81038	0
2022-03-14 20:50:00	6.812	6.810786	6.812	0
2022-03-14 20:55:00	6.81119	6.810867	6.81119	0
2022-03-14 21:00:00	6.81038	6.810867	6.81038	0
2022-03-14 21:05:00	6.812	6.81111	6.812	0
2022-03-14 21:10:00	6.80957	6.811029	6.80957	0
2022-03-14 21:15:00	6.81119	6.810866	6.81119	0
2022-03-14 21:20:00	6.812	6.810947	6.812	0
2022-03-14 21:25:00	6.81038	6.810866	6.81038	0
2022-03-14 21:30:00	6.81038	6.810947	6.81038	0
2022-03-14 21:35:00	6.81038	6.810947	6.81038	0
2022-03-14 21:40:00	6.81119	6.810866	6.81119	0
2022-03-14 21:45:00	6.812	6.810947	6.812	0
2022-03-14 21:50:00	6.81038	6.810947	6.81038	0
2022-03-14 21:55:00	6.81282	6.811029	6.81282	0
2022-03-14 22:00:00	6.81282	6.811354	6.81282	0
2022-03-14 22:05:00	6.81119	6.811354	6.81119	0
2022-03-14 22:10:00	6.812	6.811354	6.812	0
2022-03-14 22:15:00	6.81038	6.811354	6.81038	0
2022-03-14 22:20:00	6.81038	6.811354	6.81038	0
2022-03-14 22:25:00	6.81119	6.811435	6.81119	0
2022-03-14 22:30:00	6.81038	6.811354	6.81038	0
2022-03-14 22:35:00	6.81119	6.811273	6.81119	0
2022-03-14 22:40:00	6.81119	6.811354	6.81119	0
2022-03-14 22:45:00	6.80957	6.811029	6.80957	0
2022-03-14 22:50:00	6.81119	6.810866	6.81119	0
2022-03-14 22:55:00	6.812	6.810947	6.812	0
2022-03-14 23:00:00	6.81119	6.810866	6.81119	0
2022-03-14 23:05:00	6.81038	6.810866	6.81038	0
2022-03-14 23:10:00	6.81282	6.81111	6.81282	0
2022-03-14 23:15:00	6.81038	6.811029	6.81038	0
2022-03-14 23:20:00	6.81119	6.81111	6.81119	0
2022-03-14 23:25:00	6.812	6.811191	6.812	0
2022-03-14 23:30:00	6.81282	6.811354	6.81282	0
2022-03-14 23:35:00	6.812	6.811597	6.812	0
2022-03-14 23:40:00	6.81038	6.811516	6.81038	0
2022-03-14 23:45:00	6.812	6.811516	6.812	0
2022-03-14 23:50:00	6.81119	6.811516	6.81119	0
2022-03-14 23:55:00	6.81119	6.811597	6.81119	0
2022-03-15 00:00:00	6.812	6.811515	6.812	0
2022-03-15 00:05:00	6.81119	6.811596	6.81119	0
2022-03-15 00:10:00	6.81119	6.811596	6.81119	0
2022-03-15 00:15:00	6.81282	6.811678	6.81282	0
2022-03-15 00:20:00	6.81119	6.811515	6.81119	0
2022-03-15 00:25:00	6.81119	6.811434	6.81119	0
2022-03-15 00:30:00	6.81119	6.811515	6.81119	0
2022-03-15 00:35:00	6.81038	6.811353	6.81038	0
2022-03-15 00:40:00	6.81282	6.811516	6.81282	0
2022-03-15 00:45:00	6.81038	6.811435	6.81038	0
2022-03-15 00:50:00	6.81119	6.811354	6.81119	0
2022-03-15 00:55:00	6.81119	6.811354	6.81119	0
2022-03-15 01:00:00	6.81119	6.811354	6.81119	0
2022-03-15 01:05:00	6.81038	6.81111	6.81038	0
2022-03-15 01:10:00	6.81119	6.81111	6.81119	0
2022-03-15 01:15:00	6.81038	6.811029	6.81038	0
2022-03-15 01:20:00	6.81282	6.811192	6.81282	0
2022-03-15 01:25:00	6.812	6.811354	6.812	0
2022-03-15 01:30:00	6.81038	6.81111	6.81038	0
2022-03-15 01:35:00	6.81119	6.811191	6.81119	0
2022-03-15 01:40:00	6.81119	6.811191	6.81119	0
2022-03-15 01:45:00	6.81119	6.811191	6.81119	0
2022-03-15 01:50:00	6.812	6.811272	6.812	0
2022-03-15 01:55:00	6.81119	6.811353	6.81119	0
2022-03-15 02:00:00	6.81119	6.811353	6.81119	0
2022-03-15 02:05:00	6.81119	6.811434	6.81119	0
2022-03-15 02:10:00	6.81038	6.81119	6.81038	0
2022-03-15 02:15:00	6.812	6.81119	6.812	0
2022-03-15 02:20:00	6.812	6.811352	6.812	0
2022-03-15 02:25:00	6.81119	6.811352	6.81119	0
2022-03-15 02:30:00	6.812	6.811433	6.812	0
2022-03-15 02:35:00	6.81119	6.811433	6.81119	0
2022-03-15 02:40:00	6.81119	6.811352	6.81119	0
2022-03-15 02:45:00	6.812	6.811433	6.812	0
2022-03-15 02:50:00	6.81038	6.811352	6.81038	0
2022-03-15 02:55:00	6.80957	6.81119	6.80957	0
2022-03-15 03:00:00	6.81038	6.81119	6.81038	0
2022-03-15 03:05:00	6.81038	6.811028	6.81038	0
2022-03-15 03:10:00	6.81038	6.810866	6.81038	0
2022-03-15 03:15:00	6.81119	6.810866	6.81119	0
2022-03-15 03:20:00	6.81038	6.810704	6.81038	0
2022-03-15 03:25:00	6.81119	6.810704	6.81119	0
2022-03-15 03:30:00	6.81119	6.810704	6.81119	0
2022-03-15 03:35:00	6.81119	6.810623	6.81119	0
2022-03-15 03:40:00	6.81119	6.810704	6.81119	0
2022-03-15 03:45:00	6.81119	6.810866	6.81119	0
2022-03-15 03:50:00	6.81038	6.810866	6.81038	0
2022-03-15 03:55:00	6.812	6.811028	6.812	0
2022-03-15 04:00:00	6.81038	6.811028	6.81038	0
2022-03-15 04:05:00	6.81119	6.811028	6.81119	0
2022-03-15 04:10:00	6.81119	6.811109	6.81119	0
2022-03-15 04:15:00	6.81038	6.811028	6.81038	0
2022-03-15 04:20:00	6.812	6.811109	6.812	0
2022-03-15 04:25:00	6.812	6.81119	6.812	0
2022-03-15 04:30:00	6.80957	6.811028	6.80957	0
2022-03-15 04:35:00	6.81282	6.811191	6.81282	0
2022-03-15 04:40:00	6.81119	6.811272	6.81119	0
2022-03-15 04:45:00	6.81119	6.811191	6.81119	0
2022-03-15 04:50:00	6.81038	6.811191	6.81038	0
2022-03-15 04:55:00	6.81038	6.81111	6.81038	0
2022-03-15 05:00:00	6.81119	6.81111	6.81119	0
2022-03-15 05:05:00	6.81038	6.81111	6.81038	0
2022-03-15 05:10:00	6.81119	6.811029	6.81119	0
2022-03-15 05:15:00	6.81038	6.810867	6.81038	0
2022-03-15 05:20:00	6.81038	6.810948	6.81038	0
2022-03-15 05:25:00	6.80874	6.81054	6.80874	0
2022-03-15 05:30:00	6.80957	6.810378	6.80957	0
2022-03-15 05:35:00	6.80957	6.810216	6.80957	0
2022-03-15 05:40:00	6.80957	6.810135	6.80957	0
2022-03-15 05:45:00	6.81038	6.810135	6.81038	0
2022-03-15 05:50:00	6.80957	6.809973	6.80957	0
2022-03-15 05:55:00	6.80957	6.809892	6.80957	0
2022-03-15 06:00:00	6.80957	6.80973	6.80957	0
2022-03-15 06:05:00	6.80874	6.809566	6.80874	0
2022-03-15 06:10:00	6.80957	6.809485	6.80957	0
2022-03-15 06:15:00	6.81119	6.80973	6.81119	0
2022-03-15 06:20:00	6.81282	6.810055	6.81282	0
2022-03-15 06:25:00	6.81444	6.810542	6.81444	0
2022-03-15 06:30:00	6.80874	6.810459	6.80874	0
2022-03-15 06:35:00	6.80631	6.810052	6.80631	0
2022-03-15 06:40:00	6.80631	6.809726	6.80631	0
2022-03-15 06:45:00	6.80631	6.8094	6.80631	0
2022-03-15 06:50:00	6.80631	6.809074	6.80631	0
2022-03-15 06:55:00	6.80631	6.808831	6.80631	0
2022-03-15 07:00:00	6.80549	6.808423	6.80549	0
2022-03-15 07:05:00	6.80712	6.808016	6.80712	0
2022-03-15 07:10:00	6.80793	6.807527	6.80793	0
2022-03-15 07:15:00	6.80631	6.806714	6.80631	0
2022-03-15 07:20:00	6.80631	6.806471	6.80631	0
2022-03-15 07:25:00	6.80631	6.806471	6.80631	0
2022-03-15 07:30:00	6.80631	6.806471	6.80631	0
2022-03-15 07:35:00	6.80631	6.806471	6.80631	0
2022-03-15 07:40:00	6.80631	6.806471	6.80631	0
2022-03-15 07:45:00	6.80712	6.806552	6.80712	0
2022-03-15 07:50:00	6.80712	6.806715	6.80712	0
2022-03-15 07:55:00	6.80631	6.806634	6.80631	0
2022-03-15 08:00:00	6.81038	6.806879	6.81038	0
2022-03-15 08:05:00	6.81282	6.80753	6.81282	0
2022-03-15 08:10:00	6.812	6.808099	6.812	0
2022-03-15 08:15:00	6.80793	6.808261	6.80793	0
2022-03-15 08:20:00	6.80468	6.808098	6.80468	0
2022-03-15 08:25:00	6.80712	6.808179	6.80712	0
2022-03-15 08:30:00	6.80631	6.808179	6.80631	0
2022-03-15 08:35:00	6.80468	6.807935	6.80468	0
2022-03-15 08:40:00	6.80468	6.807691	6.80468	0
2022-03-15 08:45:00	6.80631	6.807691	6.80631	0
2022-03-15 08:50:00	6.80387	6.80704	6.80387	0
2022-03-15 08:55:00	6.80306	6.806064	6.80306	0
2022-03-15 09:00:00	6.80631	6.805495	6.80631	0
2022-03-15 09:05:00	6.80631	6.805333	6.80631	0
2022-03-15 09:10:00	6.80549	6.805414	6.80549	0
2022-03-15 09:15:00	6.80631	6.805333	6.80631	0
2022-03-15 09:20:00	6.80468	6.80517	6.80468	0
2022-03-15 09:25:00	6.80468	6.80517	6.80468	0
2022-03-15 09:30:00	6.80631	6.805333	6.80631	0
2022-03-15 09:35:00	6.80549	6.805251	6.80549	0
2022-03-15 09:40:00	6.80631	6.805495	6.80631	0
2022-03-15 09:45:00	6.80874	6.806063	6.80874	0
2022-03-15 09:50:00	6.80631	6.806063	6.80631	0
2022-03-15 09:55:00	6.80143	6.805575	6.80143	0
2022-03-15 10:00:00	6.80631	6.805657	6.80631	0
2022-03-15 10:05:00	6.81038	6.806064	6.81038	0
2022-03-15 10:10:00	6.80631	6.806227	6.80631	0
2022-03-15 10:15:00	6.80387	6.806146	6.80387	0
2022-03-15 10:20:00	6.80387	6.805902	6.80387	0
2022-03-15 10:25:00	6.79817	6.80517	6.79817	0
2022-03-15 10:30:00	6.80062	6.804601	6.80062	0
2022-03-15 10:35:00	6.80874	6.804601	6.80874	0
2022-03-15 10:40:00	6.81119	6.805089	6.81119	0
2022-03-15 10:45:00	6.81363	6.806309	6.81363	0
2022-03-15 10:50:00	6.81363	6.807041	6.81363	0
2022-03-15 10:55:00	6.81444	6.807447	6.81444	0
2022-03-15 11:00:00	6.812	6.808016	6.812	0
2022-03-15 11:05:00	6.80874	6.808503	6.80874	0
2022-03-15 11:10:00	6.80468	6.808584	6.80468	0
2022-03-15 11:15:00	6.80306	6.809073	6.80306	0
2022-03-15 11:20:00	6.80468	6.809479	6.80468	0
2022-03-15 11:25:00	6.80549	6.809154	6.80549	0
2022-03-15 11:30:00	6.80549	6.808584	6.80549	0
2022-03-15 11:35:00	6.80631	6.807852	6.80631	0
2022-03-15 11:40:00	6.80549	6.807038	6.80549	0
2022-03-15 11:45:00	6.80549	6.806143	6.80549	0
2022-03-15 11:50:00	6.80631	6.805574	6.80631	0
2022-03-15 11:55:00	6.80631	6.805331	6.80631	0
2022-03-15 12:00:00	6.80631	6.805494	6.80631	0
2022-03-15 12:05:00	6.80793	6.805981	6.80793	0
2022-03-15 12:10:00	6.80387	6.8059	6.80387	0
2022-03-15 12:15:00	6.80468	6.805819	6.80468	0
2022-03-15 12:20:00	6.80549	6.805819	6.80549	0
2022-03-15 12:25:00	6.80549	6.805737	6.80549	0
2022-03-15 12:30:00	6.80712	6.8059	6.80712	0
2022-03-15 12:35:00	6.80631	6.805982	6.80631	0
2022-03-15 12:40:00	6.80712	6.806063	6.80712	0
2022-03-15 12:45:00	6.80712	6.806144	6.80712	0
2022-03-15 12:50:00	6.80712	6.806225	6.80712	0
2022-03-15 12:55:00	6.80793	6.806225	6.80793	0
2022-03-15 13:00:00	6.80712	6.80655	6.80712	0
2022-03-15 13:05:00	6.80874	6.806956	6.80874	0
2022-03-15 13:10:00	6.80631	6.807038	6.80631	0
2022-03-15 13:15:00	6.80631	6.80712	6.80631	0
2022-03-15 13:20:00	6.80631	6.807039	6.80631	0
2022-03-15 13:25:00	6.80712	6.80712	6.80712	0
2022-03-15 13:30:00	6.80712	6.80712	6.80712	0
2022-03-15 13:35:00	6.80793	6.807201	6.80793	0
2022-03-15 13:40:00	6.80874	6.807363	6.80874	0
2022-03-15 13:45:00	6.80793	6.807363	6.80793	0
2022-03-15 13:50:00	6.80793	6.807444	6.80793	0
2022-03-15 13:55:00	6.80062	6.806632	6.80062	0
2022-03-15 14:00:00	6.7998	6.805981	6.7998	0
2022-03-15 14:05:00	6.80306	6.805656	6.80306	0
2022-03-15 14:10:00	6.80549	6.805574	6.80549	0
2022-03-15 14:15:00	6.80631	6.805493	6.80631	0
2022-03-15 14:20:00	6.80631	6.805412	6.80631	0
2022-03-15 14:25:00	6.80712	6.805331	6.80712	0
2022-03-15 14:30:00	6.80793	6.80525	6.80793	0
2022-03-15 14:35:00	6.80957	6.805414	6.80957	0
2022-03-15 14:40:00	6.80712	6.805333	6.80712	0
2022-03-15 14:45:00	6.80957	6.806228	6.80957	0
2022-03-15 14:50:00	6.80957	6.807205	6.80957	0
2022-03-15 14:55:00	6.80957	6.807856	6.80957	0
2022-03-15 15:00:00	6.80957	6.808264	6.80957	0
2022-03-15 15:05:00	6.80957	6.80859	6.80957	0
2022-03-15 15:10:00	6.80957	6.808916	6.80957	0
2022-03-15 15:15:00	6.80957	6.809161	6.80957	0
2022-03-15 15:20:00	6.812	6.809568	6.812	0
2022-03-15 15:25:00	6.80957	6.809568	6.80957	0
2022-03-15 15:30:00	6.812	6.810056	6.812	0
2022-03-15 15:35:00	6.81282	6.810381	6.81282	0
2022-03-15 15:40:00	6.81282	6.810706	6.81282	0
2022-03-15 15:45:00	6.81282	6.811031	6.81282	0
2022-03-15 15:50:00	6.812	6.811274	6.812	0
2022-03-15 15:55:00	6.81282	6.811599	6.81282	0
2022-03-15 16:00:00	6.81282	6.811924	6.81282	0
2022-03-15 16:05:00	6.81282	6.812249	6.81282	0
2022-03-15 16:10:00	6.81282	6.812331	6.81282	0
2022-03-15 16:15:00	6.81282	6.812656	6.81282	0
2022-03-15 16:20:00	6.81282	6.812738	6.81282	0
2022-03-15 16:25:00	6.81282	6.812738	6.81282	0
2022-03-15 16:30:00	6.81282	6.812738	6.81282	0
2022-03-15 16:35:00	6.81282	6.812738	6.81282	0
2022-03-15 16:40:00	6.81363	6.812901	6.81363	0
2022-03-15 16:45:00	6.81282	6.812901	6.81282	0
2022-03-15 16:50:00	6.81282	6.812901	6.81282	0
2022-03-15 16:55:00	6.81282	6.812901	6.81282	0
2022-03-15 17:00:00	6.81282	6.812901	6.81282	0
2022-03-15 17:05:00	6.81282	6.812901	6.81282	0
2022-03-15 17:10:00	6.81282	6.812901	6.81282	0
2022-03-15 17:15:00	6.81363	6.812982	6.81363	0
2022-03-15 17:20:00	6.81282	6.812982	6.81282	0
2022-03-15 17:25:00	6.81363	6.813063	6.81363	0
2022-03-15 17:30:00	6.81444	6.813144	6.81444	0
2022-03-15 17:35:00	6.81282	6.813144	6.81282	0
2022-03-15 17:40:00	6.81363	6.813225	6.81363	0
2022-03-15 17:45:00	6.81363	6.813306	6.81363	0
2022-03-15 17:50:00	6.81363	6.813387	6.81363	0
2022-03-15 17:55:00	6.81282	6.813387	6.81282	0
2022-03-15 18:00:00	6.81363	6.813468	6.81363	0
2022-03-15 18:05:00	6.81282	6.813387	6.81282	0
2022-03-15 18:10:00	6.81444	6.813549	6.81444	0
2022-03-15 18:15:00	6.81363	6.813549	6.81363	0
2022-03-15 18:20:00	6.81444	6.813549	6.81444	0
2022-03-15 18:25:00	6.81363	6.81363	6.81363	0
2022-03-15 18:30:00	6.81363	6.81363	6.81363	0
2022-03-15 18:35:00	6.81363	6.81363	6.81363	0
2022-03-15 18:40:00	6.81525	6.813792	6.81525	0
2022-03-15 18:45:00	6.81363	6.813873	6.81363	0
2022-03-15 18:50:00	6.81525	6.814035	6.81525	0
2022-03-15 18:55:00	6.81525	6.814278	6.81525	0
2022-03-15 19:00:00	6.81363	6.814197	6.81363	0
2022-03-15 19:05:00	6.81363	6.814197	6.81363	0
2022-03-15 19:10:00	6.81607	6.81436	6.81607	0
2022-03-15 19:15:00	6.81444	6.814441	6.81444	0
2022-03-15 19:20:00	6.81444	6.814522	6.81444	0
2022-03-15 19:25:00	6.81607	6.814766	6.81607	0
2022-03-15 19:30:00	6.81444	6.814685	6.81444	0
2022-03-15 19:35:00	6.81607	6.814929	6.81607	0
2022-03-15 19:40:00	6.81525	6.814929	6.81525	0
2022-03-15 19:45:00	6.81363	6.814767	6.81363	0
2022-03-15 19:50:00	6.81525	6.814929	6.81525	0
2022-03-15 19:55:00	6.81525	6.815091	6.81525	0
2022-03-15 20:00:00	6.81444	6.814928	6.81444	0
2022-03-15 20:05:00	6.81525	6.815009	6.81525	0
2022-03-15 20:10:00	6.81607	6.815172	6.81607	0
2022-03-15 20:15:00	6.81607	6.815172	6.81607	0
2022-03-15 20:20:00	6.81607	6.815335	6.81607	0
2022-03-15 20:25:00	6.81607	6.815335	6.81607	0
2022-03-15 20:30:00	6.81363	6.815173	6.81363	0
2022-03-15 20:35:00	6.81525	6.815335	6.81525	0
2022-03-15 20:40:00	6.81607	6.815417	6.81607	0
2022-03-15 20:45:00	6.81444	6.815336	6.81444	0
2022-03-15 20:50:00	6.81607	6.815499	6.81607	0
2022-03-15 20:55:00	6.81607	6.815581	6.81607	0
2022-03-15 21:00:00	6.81525	6.815499	6.81525	0
2022-03-15 21:05:00	6.81607	6.815499	6.81607	0
2022-03-15 21:10:00	6.81607	6.815499	6.81607	0
2022-03-15 21:15:00	6.81444	6.815336	6.81444	0
2022-03-15 21:20:00	6.81607	6.81558	6.81607	0
2022-03-15 21:25:00	6.81607	6.815662	6.81607	0
2022-03-15 21:30:00	6.81607	6.815662	6.81607	0
2022-03-15 21:35:00	6.81607	6.815825	6.81607	0
2022-03-15 21:40:00	6.81525	6.815743	6.81525	0
2022-03-15 21:45:00	6.81525	6.815661	6.81525	0
2022-03-15 21:50:00	6.81607	6.815743	6.81607	0
2022-03-15 21:55:00	6.81525	6.815661	6.81525	0
2022-03-15 22:00:00	6.81607	6.815661	6.81607	0
2022-03-15 22:05:00	6.81607	6.815824	6.81607	0
2022-03-15 22:10:00	6.81607	6.815824	6.81607	0
2022-03-15 22:15:00	6.81607	6.815824	6.81607	0
2022-03-15 22:20:00	6.81688	6.815905	6.81688	0
2022-03-15 22:25:00	6.81607	6.815905	6.81607	0
2022-03-15 22:30:00	6.81607	6.815987	6.81607	0
2022-03-15 22:35:00	6.81688	6.81615	6.81688	0
2022-03-15 22:40:00	6.81607	6.81615	6.81607	0
2022-03-15 22:45:00	6.81688	6.816313	6.81688	0
2022-03-15 22:50:00	6.81688	6.816394	6.81688	0
2022-03-15 22:55:00	6.81444	6.816231	6.81444	0
2022-03-15 23:00:00	6.81607	6.816231	6.81607	0
2022-03-15 23:05:00	6.81607	6.816231	6.81607	0
2022-03-15 23:10:00	6.81607	6.81615	6.81607	0
2022-03-15 23:15:00	6.81607	6.81615	6.81607	0
2022-03-15 23:20:00	6.81607	6.81615	6.81607	0
2022-03-15 23:25:00	6.81525	6.815987	6.81525	0
2022-03-15 23:30:00	6.81607	6.815987	6.81607	0
2022-03-15 23:35:00	6.81607	6.815906	6.81607	0
2022-03-15 23:40:00	6.81525	6.815743	6.81525	0
2022-03-15 23:45:00	6.81607	6.815906	6.81607	0
2022-03-15 23:50:00	6.81607	6.815906	6.81607	0
2022-03-15 23:55:00	6.81607	6.815906	6.81607	0
2022-03-16 00:00:00	6.81607	6.815906	6.81607	0
2022-03-16 00:05:00	6.81607	6.815906	6.81607	0
2022-03-16 00:10:00	6.81607	6.815906	6.81607	0
2022-03-16 00:15:00	6.81607	6.815988	6.81607	0
2022-03-16 00:20:00	6.81607	6.815988	6.81607	0
2022-03-16 00:25:00	6.81607	6.815988	6.81607	0
2022-03-16 00:30:00	6.81607	6.81607	6.81607	0
2022-03-16 00:35:00	6.81607	6.81607	6.81607	0
2022-03-16 00:40:00	6.81607	6.81607	6.81607	0
2022-03-16 00:45:00	6.81688	6.816151	6.81688	0
2022-03-16 00:50:00	6.81607	6.816151	6.81607	0
2022-03-16 00:55:00	6.81525	6.816069	6.81525	0
2022-03-16 01:00:00	6.81607	6.816069	6.81607	0
2022-03-16 01:05:00	6.81607	6.816069	6.81607	0
2022-03-16 01:10:00	6.81607	6.816069	6.81607	0
2022-03-16 01:15:00	6.81607	6.816069	6.81607	0
2022-03-16 01:20:00	6.81688	6.81615	6.81688	0
2022-03-16 01:25:00	6.81607	6.81615	6.81607	0
2022-03-16 01:30:00	6.81688	6.816231	6.81688	0
2022-03-16 01:35:00	6.81607	6.81615	6.81607	0
2022-03-16 01:40:00	6.81688	6.816231	6.81688	0
2022-03-16 01:45:00	6.81607	6.816313	6.81607	0
2022-03-16 01:50:00	6.81607	6.816313	6.81607	0
2022-03-16 01:55:00	6.81688	6.816394	6.81688	0
2022-03-16 02:00:00	6.81688	6.816475	6.81688	0
2022-03-16 02:05:00	6.81688	6.816556	6.81688	0
2022-03-16 02:10:00	6.81607	6.816475	6.81607	0
2022-03-16 02:15:00	6.81607	6.816475	6.81607	0
2022-03-16 02:20:00	6.81607	6.816394	6.81607	0
2022-03-16 02:25:00	6.81688	6.816475	6.81688	0
2022-03-16 02:30:00	6.81607	6.816394	6.81607	0
2022-03-16 02:35:00	6.81607	6.816394	6.81607	0
2022-03-16 02:40:00	6.81769	6.816556	6.81769	0
2022-03-16 02:45:00	6.81688	6.816556	6.81688	0
2022-03-16 02:50:00	6.81607	6.816475	6.81607	0
2022-03-16 02:55:00	6.81688	6.816475	6.81688	0
2022-03-16 03:00:00	6.81607	6.816475	6.81607	0
2022-03-16 03:05:00	6.81688	6.816556	6.81688	0
2022-03-16 03:10:00	6.81688	6.816637	6.81688	0
2022-03-16 03:15:00	6.81607	6.816556	6.81607	0
2022-03-16 03:20:00	6.81688	6.816637	6.81688	0
2022-03-16 03:25:00	6.81607	6.816637	6.81607	0
2022-03-16 03:30:00	6.81688	6.816556	6.81688	0
2022-03-16 03:35:00	6.81769	6.816637	6.81769	0
2022-03-16 03:40:00	6.81607	6.816637	6.81607	0
2022-03-16 03:45:00	6.81607	6.816556	6.81607	0
2022-03-16 03:50:00	6.81688	6.816637	6.81688	0
2022-03-16 03:55:00	6.81607	6.816556	6.81607	0
2022-03-16 04:00:00	6.81607	6.816475	6.81607	0
2022-03-16 04:05:00	6.81688	6.816556	6.81688	0
2022-03-16 04:10:00	6.81607	6.816475	6.81607	0
2022-03-16 04:15:00	6.81607	6.816475	6.81607	0
2022-03-16 04:20:00	6.81688	6.816475	6.81688	0
2022-03-16 04:25:00	6.81607	6.816313	6.81607	0
2022-03-16 04:30:00	6.81769	6.816475	6.81769	0
2022-03-16 04:35:00	6.81769	6.816637	6.81769	0
2022-03-16 04:40:00	6.81688	6.816637	6.81688	0
2022-03-16 04:45:00	6.81688	6.816718	6.81688	0
2022-03-16 04:50:00	6.81688	6.816799	6.81688	0
2022-03-16 04:55:00	6.81688	6.816799	6.81688	0
2022-03-16 05:00:00	6.81769	6.816961	6.81769	0
2022-03-16 05:05:00	6.81607	6.816961	6.81607	0
2022-03-16 05:10:00	6.81607	6.81688	6.81607	0
2022-03-16 05:15:00	6.81607	6.81688	6.81607	0
2022-03-16 05:20:00	6.81688	6.816799	6.81688	0
2022-03-16 05:25:00	6.81607	6.816637	6.81607	0
2022-03-16 05:30:00	6.81688	6.816637	6.81688	0
2022-03-16 05:35:00	6.81607	6.816556	6.81607	0
2022-03-16 05:40:00	6.81444	6.816312	6.81444	0
2022-03-16 05:45:00	6.81525	6.816149	6.81525	0
2022-03-16 05:50:00	6.81607	6.815987	6.81607	0
2022-03-16 05:55:00	6.81444	6.815824	6.81444	0
2022-03-16 06:00:00	6.81525	6.815742	6.81525	0
2022-03-16 06:05:00	6.81525	6.81566	6.81525	0
2022-03-16 06:10:00	6.81282	6.815254	6.81282	0
2022-03-16 06:15:00	6.81607	6.815254	6.81607	0
2022-03-16 06:20:00	6.81932	6.815498	6.81932	0
2022-03-16 06:25:00	6.81607	6.815498	6.81607	0
2022-03-16 06:30:00	6.81444	6.815498	6.81444	0
2022-03-16 06:35:00	6.81363	6.815336	6.81363	0
2022-03-16 06:40:00	6.81282	6.815011	6.81282	0
2022-03-16 06:45:00	6.81282	6.814849	6.81282	0
2022-03-16 06:50:00	6.81282	6.814606	6.81282	0
2022-03-16 06:55:00	6.81282	6.814363	6.81282	0
2022-03-16 07:00:00	6.80631	6.813712	6.80631	0
2022-03-16 07:05:00	6.81038	6.813143	6.81038	0
2022-03-16 07:10:00	6.81038	6.812249	6.81038	0
2022-03-16 07:15:00	6.81282	6.811924	6.81282	0
2022-03-16 07:20:00	6.81282	6.811762	6.81282	0
2022-03-16 07:25:00	6.81363	6.811762	6.81363	0
2022-03-16 07:30:00	6.81282	6.811762	6.81282	0
2022-03-16 07:35:00	6.81444	6.811924	6.81444	0
2022-03-16 07:40:00	6.81363	6.812005	6.81363	0
2022-03-16 07:45:00	6.81444	6.812167	6.81444	0
2022-03-16 07:50:00	6.81444	6.81298	6.81444	0
2022-03-16 07:55:00	6.81444	6.813386	6.81444	0
2022-03-16 08:00:00	6.81282	6.81363	6.81282	0
2022-03-16 08:05:00	6.81363	6.813711	6.81363	0
2022-03-16 08:10:00	6.81607	6.814036	6.81607	0
2022-03-16 08:15:00	6.81282	6.813955	6.81282	0
2022-03-16 08:20:00	6.81525	6.814198	6.81525	0
2022-03-16 08:25:00	6.81525	6.814279	6.81525	0
2022-03-16 08:30:00	6.81444	6.81436	6.81444	0
2022-03-16 08:35:00	6.81444	6.81436	6.81444	0
2022-03-16 08:40:00	6.81607	6.814523	6.81607	0
2022-03-16 08:45:00	6.81363	6.814442	6.81363	0
2022-03-16 08:50:00	6.81607	6.814767	6.81607	0
2022-03-16 08:55:00	6.81525	6.814929	6.81525	0
2022-03-16 09:00:00	6.81444	6.814766	6.81444	0
2022-03-16 09:05:00	6.81607	6.815091	6.81607	0
2022-03-16 09:10:00	6.81525	6.815091	6.81525	0
2022-03-16 09:15:00	6.81607	6.815173	6.81607	0
2022-03-16 09:20:00	6.81607	6.815336	6.81607	0
2022-03-16 09:25:00	6.81444	6.815336	6.81444	0
2022-03-16 09:30:00	6.81607	6.815336	6.81607	0
2022-03-16 09:35:00	6.81607	6.81558	6.81607	0
2022-03-16 09:40:00	6.81444	6.815417	6.81444	0
2022-03-16 09:45:00	6.81444	6.815336	6.81444	0
2022-03-16 09:50:00	6.81607	6.815499	6.81607	0
2022-03-16 09:55:00	6.81444	6.815336	6.81444	0
2022-03-16 10:00:00	6.81363	6.815174	6.81363	0
2022-03-16 10:05:00	6.81525	6.815092	6.81525	0
2022-03-16 10:10:00	6.81607	6.815092	6.81607	0
2022-03-16 10:15:00	6.81363	6.815011	6.81363	0
2022-03-16 10:20:00	6.81444	6.814848	6.81444	0
2022-03-16 10:25:00	6.81607	6.814848	6.81607	0
2022-03-16 10:30:00	6.81444	6.814848	6.81444	0
2022-03-16 10:35:00	6.81607	6.815011	6.81607	0
2022-03-16 10:40:00	6.81607	6.815011	6.81607	0
2022-03-16 10:45:00	6.81525	6.815092	6.81525	0
2022-03-16 10:50:00	6.81607	6.815336	6.81607	0
2022-03-16 10:55:00	6.81688	6.815499	6.81688	0
2022-03-16 11:00:00	6.81363	6.815255	6.81363	0
2022-03-16 11:05:00	6.81444	6.815336	6.81444	0
2022-03-16 11:10:00	6.81607	6.815499	6.81607	0
2022-03-16 11:15:00	6.81688	6.81558	6.81688	0
2022-03-16 11:20:00	6.80874	6.81501	6.80874	0
2022-03-16 11:25:00	6.80874	6.814277	6.80874	0
2022-03-16 11:30:00	6.81282	6.813952	6.81282	0
2022-03-16 11:35:00	6.81363	6.81379	6.81363	0
2022-03-16 11:40:00	6.81363	6.813546	6.81363	0
2022-03-16 11:45:00	6.81444	6.813302	6.81444	0
2022-03-16 11:50:00	6.81525	6.813464	6.81525	0
2022-03-16 11:55:00	6.81282	6.813302	6.81282	0
2022-03-16 12:00:00	6.81363	6.813058	6.81363	0
2022-03-16 12:05:00	6.81525	6.812895	6.81525	0
2022-03-16 12:10:00	6.81363	6.813384	6.81363	0
2022-03-16 12:15:00	6.81282	6.813792	6.81282	0
2022-03-16 12:20:00	6.81363	6.813873	6.81363	0
2022-03-16 12:25:00	6.80793	6.813303	6.80793	0
2022-03-16 12:30:00	6.80631	6.812571	6.80631	0
2022-03-16 12:35:00	6.80387	6.811514	6.80387	0
2022-03-16 12:40:00	6.80631	6.81062	6.80631	0
2022-03-16 12:45:00	6.81525	6.810863	6.81525	0
2022-03-16 12:50:00	6.82094	6.811594	6.82094	0
2022-03-16 12:55:00	6.82421	6.81249	6.82421	0
2022-03-16 13:00:00	6.81932	6.813059	6.81932	0
2022-03-16 13:05:00	6.80957	6.812734	6.80957	0
2022-03-16 13:10:00	6.80306	6.811677	6.80306	0
2022-03-16 13:15:00	6.80224	6.811108	6.80224	0
2022-03-16 13:20:00	6.80549	6.811026	6.80549	0
2022-03-16 13:25:00	6.80957	6.811596	6.80957	0
2022-03-16 13:30:00	6.81038	6.812003	6.81038	0
2022-03-16 13:35:00	6.80874	6.811352	6.80874	0
2022-03-16 13:40:00	6.80631	6.809889	6.80631	0
2022-03-16 13:45:00	6.80549	6.808017	6.80549	0
2022-03-16 13:50:00	6.7998	6.806065	6.7998	0
2022-03-16 13:55:00	6.80306	6.805414	6.80306	0
2022-03-16 14:00:00	6.80549	6.805657	6.80549	0
2022-03-16 14:05:00	6.80549	6.805982	6.80549	0
2022-03-16 14:10:00	6.80631	6.806064	6.80631	0
2022-03-16 14:15:00	6.80631	6.805738	6.80631	0
2022-03-16 14:20:00	6.80712	6.805412	6.80712	0
2022-03-16 14:25:00	6.80957	6.805495	6.80957	0
2022-03-16 14:30:00	6.80957	6.805821	6.80957	0
2022-03-16 14:35:00	6.81038	6.80631	6.81038	0
2022-03-16 14:40:00	6.81282	6.807612	6.81282	0
2022-03-16 14:45:00	6.81363	6.808669	6.81363	0
2022-03-16 14:50:00	6.81282	6.809402	6.81282	0
2022-03-16 14:55:00	6.81444	6.810297	6.81444	0
2022-03-16 15:00:00	6.81525	6.811191	6.81525	0
2022-03-16 15:05:00	6.81607	6.812167	6.81607	0
2022-03-16 15:10:00	6.81607	6.813062	6.81607	0
2022-03-16 15:15:00	6.81607	6.813712	6.81607	0
2022-03-16 15:20:00	6.81688	6.814443	6.81688	0
2022-03-16 15:25:00	6.81688	6.815093	6.81688	0
2022-03-16 15:30:00	6.81932	6.815743	6.81932	0
2022-03-16 15:35:00	6.81932	6.816312	6.81932	0
2022-03-16 15:40:00	6.81851	6.816881	6.81851	0
2022-03-16 15:45:00	6.81932	6.817369	6.81932	0
2022-03-16 15:50:00	6.81932	6.817776	6.81932	0
2022-03-16 15:55:00	6.81932	6.818101	6.81932	0
2022-03-16 16:00:00	6.81932	6.818426	6.81932	0
2022-03-16 16:05:00	6.82094	6.818913	6.82094	0
2022-03-16 16:10:00	6.82177	6.819402	6.82177	0
2022-03-16 16:15:00	6.82013	6.819727	6.82013	0
2022-03-16 16:20:00	6.82177	6.819972	6.82177	0
2022-03-16 16:25:00	6.82258	6.820298	6.82258	0
2022-03-16 16:30:00	6.82258	6.820705	6.82258	0
2022-03-16 16:35:00	6.82339	6.821112	6.82339	0
2022-03-16 16:40:00	6.82339	6.821519	6.82339	0
2022-03-16 16:45:00	6.82258	6.821845	6.82258	0
2022-03-16 16:50:00	6.82339	6.822252	6.82339	0
2022-03-16 16:55:00	6.82502	6.82266	6.82502	0
2022-03-16 17:00:00	6.82339	6.822822	6.82339	0
2022-03-16 17:05:00	6.82339	6.823148	6.82339	0
2022-03-16 17:10:00	6.82421	6.823392	6.82421	0
2022-03-16 17:15:00	6.82583	6.823717	6.82583	0
2022-03-16 17:20:00	6.82421	6.82388	6.82421	0
2022-03-16 17:25:00	6.82583	6.824124	6.82583	0
2022-03-16 17:30:00	6.82583	6.824368	6.82583	0
2022-03-16 17:35:00	6.82583	6.824693	6.82583	0
2022-03-16 17:40:00	6.82502	6.824856	6.82502	0
2022-03-16 17:45:00	6.82502	6.824856	6.82502	0
2022-03-16 17:50:00	6.82583	6.8251	6.82583	0
2022-03-16 17:55:00	6.82502	6.825263	6.82502	0
2022-03-16 18:00:00	6.82583	6.825425	6.82583	0
2022-03-16 18:05:00	6.82583	6.825425	6.82583	0
2022-03-16 18:10:00	6.82583	6.825587	6.82583	0
2022-03-16 18:15:00	6.82583	6.825587	6.82583	0
2022-03-16 18:20:00	6.82583	6.825587	6.82583	0
2022-03-16 18:25:00	6.82583	6.825587	6.82583	0
2022-03-16 18:30:00	6.82583	6.825668	6.82583	0
2022-03-16 18:35:00	6.82583	6.825749	6.82583	0
2022-03-16 18:40:00	6.82664	6.82583	6.82664	0
2022-03-16 18:45:00	6.82746	6.826074	6.82746	0
2022-03-16 18:50:00	6.82583	6.826074	6.82583	0
2022-03-16 18:55:00	6.82664	6.826155	6.82664	0
2022-03-16 19:00:00	6.82583	6.826155	6.82583	0
2022-03-16 19:05:00	6.82664	6.826236	6.82664	0
2022-03-16 19:10:00	6.82827	6.82648	6.82827	0
2022-03-16 19:15:00	6.82908	6.826805	6.82908	0
2022-03-16 19:20:00	6.82664	6.826886	6.82664	0
2022-03-16 19:25:00	6.82746	6.827049	6.82746	0
2022-03-16 19:30:00	6.82908	6.827293	6.82908	0
2022-03-16 19:35:00	6.82746	6.827293	6.82746	0
2022-03-16 19:40:00	6.82583	6.827293	6.82583	0
2022-03-16 19:45:00	6.82583	6.827212	6.82583	0
2022-03-16 19:50:00	6.82908	6.827537	6.82908	0
2022-03-16 19:55:00	6.82583	6.827456	6.82583	0
2022-03-16 20:00:00	6.82746	6.827375	6.82746	0
2022-03-16 20:05:00	6.82746	6.827213	6.82746	0
2022-03-16 20:10:00	6.82746	6.827295	6.82746	0
2022-03-16 20:15:00	6.82664	6.827213	6.82664	0
2022-03-16 20:20:00	6.82827	6.827132	6.82827	0
2022-03-16 20:25:00	6.82827	6.827213	6.82827	0
2022-03-16 20:30:00	6.82746	6.827376	6.82746	0
2022-03-16 20:35:00	6.82827	6.82762	6.82827	0
2022-03-16 20:40:00	6.82827	6.827539	6.82827	0
2022-03-16 20:45:00	6.82827	6.827783	6.82827	0
2022-03-16 20:50:00	6.82746	6.827783	6.82746	0
2022-03-16 20:55:00	6.82908	6.827945	6.82908	0
2022-03-16 21:00:00	6.82908	6.828107	6.82908	0
2022-03-16 21:05:00	6.82827	6.82827	6.82827	0
2022-03-16 21:10:00	6.82908	6.828351	6.82908	0
2022-03-16 21:15:00	6.82827	6.828351	6.82827	0
2022-03-16 21:20:00	6.82664	6.828269	6.82664	0
2022-03-16 21:25:00	6.82827	6.828269	6.82827	0
2022-03-16 21:30:00	6.82908	6.82835	6.82908	0
2022-03-16 21:35:00	6.82746	6.828269	6.82746	0
2022-03-16 21:40:00	6.82827	6.82835	6.82827	0
2022-03-16 21:45:00	6.82908	6.82835	6.82908	0
2022-03-16 21:50:00	6.82827	6.828269	6.82827	0
2022-03-16 21:55:00	6.82827	6.828269	6.82827	0
2022-03-16 22:00:00	6.82908	6.828269	6.82908	0
2022-03-16 22:05:00	6.82827	6.828269	6.82827	0
2022-03-16 22:10:00	6.82827	6.828432	6.82827	0
2022-03-16 22:15:00	6.82908	6.828513	6.82908	0
2022-03-16 22:20:00	6.82827	6.828432	6.82827	0
2022-03-16 22:25:00	6.82827	6.828513	6.82827	0
2022-03-16 22:30:00	6.82908	6.828594	6.82908	0
2022-03-16 22:35:00	6.82746	6.828432	6.82746	0
2022-03-16 22:40:00	6.82746	6.828351	6.82746	0
2022-03-16 22:45:00	6.82827	6.828351	6.82827	0
2022-03-16 22:50:00	6.82908	6.828351	6.82908	0
2022-03-16 22:55:00	6.82746	6.82827	6.82746	0
2022-03-16 23:00:00	6.82827	6.82827	6.82827	0
2022-03-16 23:05:00	6.82908	6.82827	6.82908	0
2022-03-16 23:10:00	6.82746	6.828189	6.82746	0
2022-03-16 23:15:00	6.82827	6.828189	6.82827	0
2022-03-16 23:20:00	6.82827	6.828108	6.82827	0
2022-03-16 23:25:00	6.82827	6.828189	6.82827	0
2022-03-16 23:30:00	6.82827	6.82827	6.82827	0
2022-03-16 23:35:00	6.82908	6.828351	6.82908	0
2022-03-16 23:40:00	6.82827	6.82827	6.82827	0
2022-03-16 23:45:00	6.82664	6.828188	6.82664	0
2022-03-16 23:50:00	6.82908	6.828269	6.82908	0
2022-03-16 23:55:00	6.82908	6.828269	6.82908	0
2022-03-17 00:00:00	6.82827	6.82835	6.82827	0
2022-03-17 00:05:00	6.82827	6.82835	6.82827	0
2022-03-17 00:10:00	6.82908	6.828431	6.82908	0
2022-03-17 00:15:00	6.82746	6.82835	6.82746	0
2022-03-17 00:20:00	6.82746	6.828269	6.82746	0
2022-03-17 00:25:00	6.82908	6.828269	6.82908	0
2022-03-17 00:30:00	6.82746	6.828188	6.82746	0
2022-03-17 00:35:00	6.82827	6.828351	6.82827	0
2022-03-17 00:40:00	6.82908	6.828351	6.82908	0
2022-03-17 00:45:00	6.82746	6.828189	6.82746	0
2022-03-17 00:50:00	6.82583	6.827945	6.82583	0
2022-03-17 00:55:00	6.82827	6.827945	6.82827	0
2022-03-17 01:00:00	6.82908	6.827945	6.82908	0
2022-03-17 01:05:00	6.82583	6.827782	6.82583	0
2022-03-17 01:10:00	6.82746	6.827782	6.82746	0
2022-03-17 01:15:00	6.82827	6.827701	6.82827	0
2022-03-17 01:20:00	6.82583	6.827538	6.82583	0
2022-03-17 01:25:00	6.82583	6.827294	6.82583	0
2022-03-17 01:30:00	6.82664	6.82705	6.82664	0
2022-03-17 01:35:00	6.82827	6.827131	6.82827	0
2022-03-17 01:40:00	6.82746	6.827294	6.82746	0
2022-03-17 01:45:00	6.82746	6.827213	6.82746	0
2022-03-17 01:50:00	6.82746	6.827051	6.82746	0
2022-03-17 01:55:00	6.82583	6.827051	6.82583	0
2022-03-17 02:00:00	6.82583	6.826888	6.82583	0
2022-03-17 02:05:00	6.82746	6.826807	6.82746	0
2022-03-17 02:10:00	6.82746	6.82697	6.82746	0
2022-03-17 02:15:00	6.82664	6.827051	6.82664	0
2022-03-17 02:20:00	6.82664	6.827051	6.82664	0
2022-03-17 02:25:00	6.82746	6.82697	6.82746	0
2022-03-17 02:30:00	6.82583	6.826807	6.82583	0
2022-03-17 02:35:00	6.82664	6.826725	6.82664	0
2022-03-17 02:40:00	6.82746	6.826725	6.82746	0
2022-03-17 02:45:00	6.82583	6.826725	6.82583	0
2022-03-17 02:50:00	6.82583	6.826725	6.82583	0
2022-03-17 02:55:00	6.82746	6.826725	6.82746	0
2022-03-17 03:00:00	6.82664	6.826643	6.82664	0
2022-03-17 03:05:00	6.82583	6.826562	6.82583	0
2022-03-17 03:10:00	6.82583	6.826481	6.82583	0
2022-03-17 03:15:00	6.82583	6.826318	6.82583	0
2022-03-17 03:20:00	6.82583	6.826318	6.82583	0
2022-03-17 03:25:00	6.82664	6.826318	6.82664	0
2022-03-17 03:30:00	6.82583	6.826155	6.82583	0
2022-03-17 03:35:00	6.82583	6.826155	6.82583	0
2022-03-17 03:40:00	6.82746	6.826318	6.82746	0
2022-03-17 03:45:00	6.82583	6.826155	6.82583	0
2022-03-17 03:50:00	6.82502	6.825993	6.82502	0
2022-03-17 03:55:00	6.82502	6.825912	6.82502	0
2022-03-17 04:00:00	6.82583	6.825912	6.82583	0
2022-03-17 04:05:00	6.82583	6.825912	6.82583	0
2022-03-17 04:10:00	6.82583	6.825912	6.82583	0
2022-03-17 04:15:00	6.82583	6.825831	6.82583	0
2022-03-17 04:20:00	6.82583	6.825831	6.82583	0
2022-03-17 04:25:00	6.82421	6.825669	6.82421	0
2022-03-17 04:30:00	6.82502	6.825425	6.82502	0
2022-03-17 04:35:00	6.82583	6.825425	6.82583	0
2022-03-17 04:40:00	6.82583	6.825506	6.82583	0
2022-03-17 04:45:00	6.82583	6.825587	6.82583	0
2022-03-17 04:50:00	6.82583	6.825587	6.82583	0
2022-03-17 04:55:00	6.82583	6.825587	6.82583	0
2022-03-17 05:00:00	6.82583	6.825587	6.82583	0
2022-03-17 05:05:00	6.82583	6.825587	6.82583	0
2022-03-17 05:10:00	6.82583	6.825587	6.82583	0
2022-03-17 05:15:00	6.82339	6.825505	6.82339	0
2022-03-17 05:20:00	6.82583	6.825586	6.82583	0
2022-03-17 05:25:00	6.82583	6.825586	6.82583	0
2022-03-17 05:30:00	6.82502	6.825505	6.82502	0
2022-03-17 05:35:00	6.82583	6.825505	6.82583	0
2022-03-17 05:40:00	6.82583	6.825505	6.82583	0
2022-03-17 05:45:00	6.82421	6.825343	6.82421	0
2022-03-17 05:50:00	6.82421	6.825181	6.82421	0
2022-03-17 05:55:00	6.82502	6.8251	6.82502	0
2022-03-17 06:00:00	6.82421	6.824938	6.82421	0
2022-03-17 06:05:00	6.82258	6.824857	6.82258	0
2022-03-17 06:10:00	6.82258	6.824532	6.82258	0
2022-03-17 06:15:00	6.82421	6.82437	6.82421	0
2022-03-17 06:20:00	6.82421	6.824289	6.82421	0
2022-03-17 06:25:00	6.82421	6.824127	6.82421	0
2022-03-17 06:30:00	6.82421	6.823965	6.82421	0
2022-03-17 06:35:00	6.82502	6.824046	6.82502	0
2022-03-17 06:40:00	6.81769	6.823394	6.81769	0
2022-03-17 06:45:00	6.81769	6.822661	6.81769	0
2022-03-17 06:50:00	6.81851	6.822091	6.81851	0
2022-03-17 06:55:00	6.81932	6.821765	6.81932	0
2022-03-17 07:00:00	6.82013	6.82152	6.82013	0
2022-03-17 07:05:00	6.81932	6.821031	6.81932	0
2022-03-17 07:10:00	6.81932	6.820542	6.81932	0
2022-03-17 07:15:00	6.82177	6.820298	6.82177	0
2022-03-17 07:20:00	6.82013	6.81989	6.82013	0
2022-03-17 07:25:00	6.81932	6.81932	6.81932	0
2022-03-17 07:30:00	6.82013	6.819564	6.82013	0
2022-03-17 07:35:00	6.82177	6.819972	6.82177	0
2022-03-17 07:40:00	6.82013	6.820134	6.82013	0
2022-03-17 07:45:00	6.82013	6.820215	6.82013	0
2022-03-17 07:50:00	6.82258	6.82046	6.82258	0
2022-03-17 07:55:00	6.82094	6.820622	6.82094	0
2022-03-17 08:00:00	6.82013	6.820703	6.82013	0
2022-03-17 08:05:00	6.82177	6.820703	6.82177	0
2022-03-17 08:10:00	6.82094	6.820784	6.82094	0
2022-03-17 08:15:00	6.82094	6.820946	6.82094	0
2022-03-17 08:20:00	6.82177	6.82111	6.82177	0
2022-03-17 08:25:00	6.82177	6.82111	6.82177	0
2022-03-17 08:30:00	6.82013	6.82111	6.82013	0
2022-03-17 08:35:00	6.82094	6.821191	6.82094	0
2022-03-17 08:40:00	6.82177	6.82111	6.82177	0
2022-03-17 08:45:00	6.82177	6.821193	6.82177	0
2022-03-17 08:50:00	6.82258	6.821438	6.82258	0
2022-03-17 08:55:00	6.82258	6.821519	6.82258	0
2022-03-17 09:00:00	6.82013	6.821438	6.82013	0
2022-03-17 09:05:00	6.82258	6.821602	6.82258	0
2022-03-17 09:10:00	6.82339	6.821764	6.82339	0
2022-03-17 09:15:00	6.82177	6.821764	6.82177	0
2022-03-17 09:20:00	6.82177	6.821928	6.82177	0
2022-03-17 09:25:00	6.82258	6.822092	6.82258	0
2022-03-17 09:30:00	6.82177	6.822092	6.82177	0
2022-03-17 09:35:00	6.82177	6.822092	6.82177	0
2022-03-17 09:40:00	6.82258	6.822092	6.82258	0
2022-03-17 09:45:00	6.82258	6.822092	6.82258	0
2022-03-17 09:50:00	6.82013	6.822092	6.82013	0
2022-03-17 09:55:00	6.82094	6.821928	6.82094	0
2022-03-17 10:00:00	6.82177	6.821766	6.82177	0
2022-03-17 10:05:00	6.82013	6.821602	6.82013	0
2022-03-17 10:10:00	6.81932	6.821357	6.81932	0
2022-03-17 10:15:00	6.82013	6.821112	6.82013	0
2022-03-17 10:20:00	6.82013	6.820948	6.82013	0
2022-03-17 10:25:00	6.82094	6.820865	6.82094	0
2022-03-17 10:30:00	6.82258	6.820865	6.82258	0
2022-03-17 10:35:00	6.82013	6.82062	6.82013	0
2022-03-17 10:40:00	6.82013	6.82062	6.82013	0
2022-03-17 10:45:00	6.82258	6.820784	6.82258	0
2022-03-17 10:50:00	6.82013	6.82062	6.82013	0
2022-03-17 10:55:00	6.82094	6.820701	6.82094	0
2022-03-17 11:00:00	6.82258	6.821027	6.82258	0
2022-03-17 11:05:00	6.82013	6.821027	6.82013	0
2022-03-17 11:10:00	6.82013	6.821027	6.82013	0
2022-03-17 11:15:00	6.82177	6.82111	6.82177	0
2022-03-17 11:20:00	6.82094	6.820946	6.82094	0
2022-03-17 11:25:00	6.82094	6.821027	6.82094	0
2022-03-17 11:30:00	6.82177	6.821191	6.82177	0
2022-03-17 11:35:00	6.82094	6.821027	6.82094	0
2022-03-17 11:40:00	6.81932	6.820946	6.81932	0
2022-03-17 11:45:00	6.82094	6.820946	6.82094	0
2022-03-17 11:50:00	6.82094	6.820782	6.82094	0
2022-03-17 11:55:00	6.82013	6.820782	6.82013	0
2022-03-17 12:00:00	6.81851	6.82062	6.81851	0
2022-03-17 12:05:00	6.81607	6.82005	6.81607	0
2022-03-17 12:10:00	6.81363	6.819319	6.81363	0
2022-03-17 12:15:00	6.81607	6.818832	6.81607	0
2022-03-17 12:20:00	6.81607	6.818262	6.81607	0
2022-03-17 12:25:00	6.80957	6.817125	6.80957	0
2022-03-17 12:30:00	6.81282	6.816475	6.81282	0
2022-03-17 12:35:00	6.81769	6.81615	6.81769	0
2022-03-17 12:40:00	6.82013	6.816069	6.82013	0
2022-03-17 12:45:00	6.82908	6.816964	6.82908	0
2022-03-17 12:50:00	6.83071	6.818184	6.83071	0
2022-03-17 12:55:00	6.82746	6.819323	6.82746	0
2022-03-17 13:00:00	6.82827	6.820787	6.82827	0
2022-03-17 13:05:00	6.82989	6.822169	6.82989	0
2022-03-17 13:10:00	6.83152	6.823714	6.83152	0
2022-03-17 13:15:00	6.83233	6.82599	6.83233	0
2022-03-17 13:20:00	6.83233	6.827941	6.83233	0
2022-03-17 13:25:00	6.82908	6.82908	6.82908	0
2022-03-17 13:30:00	6.83071	6.830138	6.83071	0
2022-03-17 13:35:00	6.82989	6.830219	6.82989	0
2022-03-17 13:40:00	6.82989	6.830137	6.82989	0
2022-03-17 13:45:00	6.82908	6.830299	6.82908	0
2022-03-17 13:50:00	6.82989	6.830461	6.82989	0
2022-03-17 13:55:00	6.82908	6.83038	6.82908	0
2022-03-17 14:00:00	6.82908	6.830136	6.82908	0
2022-03-17 14:05:00	6.82827	6.82973	6.82827	0
2022-03-17 14:10:00	6.82827	6.829324	6.82827	0
2022-03-17 14:15:00	6.82827	6.829243	6.82827	0
2022-03-17 14:20:00	6.82827	6.828999	6.82827	0
2022-03-17 14:25:00	6.82908	6.828918	6.82908	0
2022-03-17 14:30:00	6.83233	6.829162	6.83233	0
2022-03-17 14:35:00	6.82094	6.828348	6.82094	0
2022-03-17 14:40:00	6.81607	6.826966	6.81607	0
2022-03-17 14:45:00	6.81119	6.825177	6.81119	0
2022-03-17 14:50:00	6.80874	6.823143	6.80874	0
2022-03-17 14:55:00	6.81038	6.821354	6.81038	0
2022-03-17 15:00:00	6.81282	6.819809	6.81282	0
2022-03-17 15:05:00	6.81119	6.818101	6.81119	0
2022-03-17 15:10:00	6.812	6.816474	6.812	0
2022-03-17 15:15:00	6.81363	6.814929	6.81363	0
2022-03-17 15:20:00	6.81282	6.812978	6.81282	0
2022-03-17 15:25:00	6.81363	6.812247	6.81363	0
2022-03-17 15:30:00	6.81444	6.812084	6.81444	0
2022-03-17 15:35:00	6.81607	6.812572	6.81607	0
2022-03-17 15:40:00	6.81525	6.813223	6.81525	0
2022-03-17 15:45:00	6.81607	6.813792	6.81607	0
2022-03-17 15:50:00	6.81607	6.814117	6.81607	0
2022-03-17 15:55:00	6.81688	6.814686	6.81688	0
2022-03-17 16:00:00	6.81607	6.815093	6.81607	0
2022-03-17 16:05:00	6.81769	6.815499	6.81769	0
2022-03-17 16:10:00	6.81932	6.816149	6.81932	0
2022-03-17 16:15:00	6.81769	6.816555	6.81769	0
2022-03-17 16:20:00	6.81851	6.816962	6.81851	0
2022-03-17 16:25:00	6.81932	6.817287	6.81932	0
2022-03-17 16:30:00	6.81932	6.817694	6.81932	0
2022-03-17 16:35:00	6.81851	6.817938	6.81851	0
2022-03-17 16:40:00	6.81932	6.818263	6.81932	0
2022-03-17 16:45:00	6.81932	6.818507	6.81932	0
2022-03-17 16:50:00	6.81932	6.818832	6.81932	0
2022-03-17 16:55:00	6.81932	6.818995	6.81932	0
2022-03-17 17:00:00	6.82013	6.819076	6.82013	0
2022-03-17 17:05:00	6.82013	6.81932	6.82013	0
2022-03-17 17:10:00	6.81932	6.819401	6.81932	0
2022-03-17 17:15:00	6.81932	6.819401	6.81932	0
2022-03-17 17:20:00	6.82094	6.819563	6.82094	0
2022-03-17 17:25:00	6.82013	6.819725	6.82013	0
2022-03-17 17:30:00	6.82094	6.819887	6.82094	0
2022-03-17 17:35:00	6.82094	6.820049	6.82094	0
2022-03-17 17:40:00	6.82177	6.820294	6.82177	0
2022-03-17 17:45:00	6.82013	6.820375	6.82013	0
2022-03-17 17:50:00	6.82177	6.820539	6.82177	0
2022-03-17 17:55:00	6.82258	6.820784	6.82258	0
2022-03-17 18:00:00	6.82177	6.821029	6.82177	0
2022-03-17 18:05:00	6.82177	6.821274	6.82177	0
2022-03-17 18:10:00	6.82583	6.821763	6.82583	0
2022-03-17 18:15:00	6.82583	6.822333	6.82583	0
2022-03-17 18:20:00	6.82258	6.822497	6.82258	0
2022-03-17 18:25:00	6.82258	6.822661	6.82258	0
2022-03-17 18:30:00	6.82339	6.822823	6.82339	0
2022-03-17 18:35:00	6.82258	6.823068	6.82258	0
2022-03-17 18:40:00	6.82258	6.823149	6.82258	0
2022-03-17 18:45:00	6.82258	6.823149	6.82258	0
2022-03-17 18:50:00	6.82421	6.823393	6.82421	0
2022-03-17 18:55:00	6.82258	6.823474	6.82258	0
2022-03-17 19:00:00	6.82339	6.82323	6.82339	0
2022-03-17 19:05:00	6.82421	6.823068	6.82421	0
2022-03-17 19:10:00	6.82258	6.823068	6.82258	0
2022-03-17 19:15:00	6.82258	6.823068	6.82258	0
2022-03-17 19:20:00	6.82339	6.823068	6.82339	0
2022-03-17 19:25:00	6.82502	6.823312	6.82502	0
2022-03-17 19:30:00	6.82258	6.823312	6.82258	0
2022-03-17 19:35:00	6.82339	6.823393	6.82339	0
2022-03-17 19:40:00	6.82421	6.823393	6.82421	0
2022-03-17 19:45:00	6.82421	6.823556	6.82421	0
2022-03-17 19:50:00	6.82421	6.823638	6.82421	0
2022-03-17 19:55:00	6.82421	6.823638	6.82421	0
2022-03-17 20:00:00	6.82421	6.823801	6.82421	0
2022-03-17 20:05:00	6.82421	6.823964	6.82421	0
2022-03-17 20:10:00	6.82339	6.823964	6.82339	0
2022-03-17 20:15:00	6.82421	6.823883	6.82421	0
2022-03-17 20:20:00	6.82339	6.823964	6.82339	0
2022-03-17 20:25:00	6.82258	6.823883	6.82258	0
2022-03-17 20:30:00	6.82421	6.823883	6.82421	0
2022-03-17 20:35:00	6.82583	6.824045	6.82583	0
2022-03-17 20:40:00	6.82339	6.823963	6.82339	0
2022-03-17 20:45:00	6.82421	6.823963	6.82421	0
2022-03-17 20:50:00	6.82583	6.824125	6.82583	0
2022-03-17 20:55:00	6.82421	6.824125	6.82421	0
2022-03-17 21:00:00	6.82339	6.824125	6.82339	0
2022-03-17 21:05:00	6.82421	6.824125	6.82421	0
2022-03-17 21:10:00	6.82583	6.824369	6.82583	0
2022-03-17 21:15:00	6.82583	6.824694	6.82583	0
2022-03-17 21:20:00	6.82339	6.824612	6.82339	0
2022-03-17 21:25:00	6.82502	6.824531	6.82502	0
2022-03-17 21:30:00	6.82583	6.824775	6.82583	0
2022-03-17 21:35:00	6.82339	6.824693	6.82339	0
2022-03-17 21:40:00	6.82421	6.824531	6.82421	0
2022-03-17 21:45:00	6.82583	6.824693	6.82583	0
2022-03-17 21:50:00	6.82583	6.824937	6.82583	0
2022-03-17 21:55:00	6.82502	6.825018	6.82502	0
2022-03-17 22:00:00	6.82583	6.825018	6.82583	0
2022-03-17 22:05:00	6.82583	6.825018	6.82583	0
2022-03-17 22:10:00	6.82502	6.825181	6.82502	0
2022-03-17 22:15:00	6.82583	6.825262	6.82583	0
2022-03-17 22:20:00	6.82583	6.825262	6.82583	0
2022-03-17 22:25:00	6.82583	6.825506	6.82583	0
2022-03-17 22:30:00	6.82583	6.825668	6.82583	0
2022-03-17 22:35:00	6.82583	6.825668	6.82583	0
2022-03-17 22:40:00	6.82502	6.825587	6.82502	0
2022-03-17 22:45:00	6.82583	6.825668	6.82583	0
2022-03-17 22:50:00	6.82502	6.825587	6.82502	0
2022-03-17 22:55:00	6.82421	6.825425	6.82421	0
2022-03-17 23:00:00	6.82339	6.825262	6.82339	0
2022-03-17 23:05:00	6.82421	6.8251	6.82421	0
2022-03-17 23:10:00	6.82583	6.8251	6.82583	0
2022-03-17 23:15:00	6.82421	6.824938	6.82421	0
2022-03-17 23:20:00	6.82502	6.824857	6.82502	0
2022-03-17 23:25:00	6.82583	6.824857	6.82583	0
2022-03-17 23:30:00	6.82339	6.824694	6.82339	0
2022-03-17 23:35:00	6.82258	6.824369	6.82258	0
2022-03-17 23:40:00	6.82421	6.824288	6.82421	0
2022-03-17 23:45:00	6.82583	6.82445	6.82583	0
2022-03-17 23:50:00	6.82583	6.824694	6.82583	0
2022-03-17 23:55:00	6.82583	6.824856	6.82583	0
2022-03-18 00:00:00	6.82583	6.824856	6.82583	0
2022-03-18 00:05:00	6.82583	6.825018	6.82583	0
2022-03-18 00:10:00	6.82421	6.824937	6.82421	0
2022-03-18 00:15:00	6.82502	6.824856	6.82502	0
2022-03-18 00:20:00	6.82583	6.8251	6.82583	0
2022-03-18 00:25:00	6.82502	6.825344	6.82502	0
2022-03-18 00:30:00	6.82583	6.825506	6.82583	0
2022-03-18 00:35:00	6.82583	6.825506	6.82583	0
2022-03-18 00:40:00	6.82583	6.825506	6.82583	0
2022-03-18 00:45:00	6.82421	6.825344	6.82421	0
2022-03-18 00:50:00	6.82583	6.825344	6.82583	0
2022-03-18 00:55:00	6.82583	6.825344	6.82583	0
2022-03-18 01:00:00	6.82421	6.825344	6.82421	0
2022-03-18 01:05:00	6.82583	6.825425	6.82583	0
2022-03-18 01:10:00	6.82583	6.825425	6.82583	0
2022-03-18 01:15:00	6.82502	6.825425	6.82502	0
2022-03-18 01:20:00	6.82502	6.825344	6.82502	0
2022-03-18 01:25:00	6.82583	6.825344	6.82583	0
2022-03-18 01:30:00	6.82502	6.825263	6.82502	0
2022-03-18 01:35:00	6.82421	6.825263	6.82421	0
2022-03-18 01:40:00	6.82583	6.825263	6.82583	0
2022-03-18 01:45:00	6.82502	6.825182	6.82502	0
2022-03-18 01:50:00	6.82502	6.825263	6.82502	0
2022-03-18 01:55:00	6.82502	6.825182	6.82502	0
2022-03-18 02:00:00	6.82583	6.825182	6.82583	0
2022-03-18 02:05:00	6.82502	6.825182	6.82502	0
2022-03-18 02:10:00	6.82421	6.825101	6.82421	0
2022-03-18 02:15:00	6.82583	6.825101	6.82583	0
2022-03-18 02:20:00	6.82502	6.825101	6.82502	0
2022-03-18 02:25:00	6.82421	6.825101	6.82421	0
2022-03-18 02:30:00	6.82502	6.82502	6.82502	0
2022-03-18 02:35:00	6.82583	6.825101	6.82583	0
2022-03-18 02:40:00	6.82421	6.82502	6.82421	0
2022-03-18 02:45:00	6.82502	6.82502	6.82502	0
2022-03-18 02:50:00	6.82583	6.82502	6.82583	0
2022-03-18 02:55:00	6.82502	6.82502	6.82502	0
2022-03-18 03:00:00	6.82583	6.825182	6.82583	0
2022-03-18 03:05:00	6.82583	6.825182	6.82583	0
2022-03-18 03:10:00	6.82421	6.825101	6.82421	0
2022-03-18 03:15:00	6.82502	6.825182	6.82502	0
2022-03-18 03:20:00	6.82583	6.825263	6.82583	0
2022-03-18 03:25:00	6.82421	6.825101	6.82421	0
2022-03-18 03:30:00	6.82421	6.825101	6.82421	0
2022-03-18 03:35:00	6.82583	6.825182	6.82583	0
2022-03-18 03:40:00	6.82502	6.825101	6.82502	0
2022-03-18 03:45:00	6.82421	6.82502	6.82421	0
2022-03-18 03:50:00	6.82583	6.82502	6.82583	0
2022-03-18 03:55:00	6.82502	6.824939	6.82502	0
2022-03-18 04:00:00	6.82339	6.824857	6.82339	0
2022-03-18 04:05:00	6.82583	6.824938	6.82583	0
2022-03-18 04:10:00	6.82583	6.824938	6.82583	0
2022-03-18 04:15:00	6.82421	6.824938	6.82421	0
2022-03-18 04:20:00	6.82421	6.824938	6.82421	0
2022-03-18 04:25:00	6.82583	6.824938	6.82583	0
2022-03-18 04:30:00	6.82421	6.824857	6.82421	0
2022-03-18 04:35:00	6.82502	6.824938	6.82502	0
2022-03-18 04:40:00	6.82583	6.824938	6.82583	0
2022-03-18 04:45:00	6.82339	6.824775	6.82339	0
2022-03-18 04:50:00	6.82502	6.824938	6.82502	0
2022-03-18 04:55:00	6.82583	6.824938	6.82583	0
2022-03-18 05:00:00	6.82583	6.824938	6.82583	0
2022-03-18 05:05:00	6.82421	6.824938	6.82421	0
2022-03-18 05:10:00	6.82583	6.8251	6.82583	0
2022-03-18 05:15:00	6.82583	6.8251	6.82583	0
2022-03-18 05:20:00	6.82583	6.825262	6.82583	0
2022-03-18 05:25:00	6.82583	6.825343	6.82583	0
2022-03-18 05:30:00	6.82583	6.825343	6.82583	0
2022-03-18 05:35:00	6.82339	6.825343	6.82339	0
2022-03-18 05:40:00	6.82583	6.825424	6.82583	0
2022-03-18 05:45:00	6.82583	6.825424	6.82583	0
2022-03-18 05:50:00	6.82502	6.825343	6.82502	0
2022-03-18 05:55:00	6.82421	6.825343	6.82421	0
2022-03-18 06:00:00	6.82502	6.825262	6.82502	0
2022-03-18 06:05:00	6.82339	6.825018	6.82339	0
2022-03-18 06:10:00	6.82339	6.824774	6.82339	0
2022-03-18 06:15:00	6.82339	6.82453	6.82339	0
2022-03-18 06:20:00	6.82258	6.824205	6.82258	0
2022-03-18 06:25:00	6.82258	6.824124	6.82258	0
2022-03-18 06:30:00	6.82339	6.82388	6.82339	0
2022-03-18 06:35:00	6.82339	6.823636	6.82339	0
2022-03-18 06:40:00	6.82339	6.823473	6.82339	0
2022-03-18 06:45:00	6.82339	6.823391	6.82339	0
2022-03-18 06:50:00	6.82258	6.823147	6.82258	0
2022-03-18 06:55:00	6.82177	6.822985	6.82177	0
2022-03-18 07:00:00	6.82177	6.822823	6.82177	0
2022-03-18 07:05:00	6.82258	6.822742	6.82258	0
2022-03-18 07:10:00	6.82094	6.822578	6.82094	0
2022-03-18 07:15:00	6.82177	6.822497	6.82177	0
2022-03-18 07:20:00	6.82177	6.822335	6.82177	0
2022-03-18 07:25:00	6.82094	6.82209	6.82094	0
2022-03-18 07:30:00	6.82177	6.821928	6.82177	0
2022-03-18 07:35:00	6.82177	6.821766	6.82177	0
2022-03-18 07:40:00	6.82177	6.821685	6.82177	0
2022-03-18 07:45:00	6.82094	6.821602	6.82094	0
2022-03-18 07:50:00	6.82177	6.821602	6.82177	0
2022-03-18 07:55:00	6.82094	6.821438	6.82094	0
2022-03-18 08:00:00	6.82094	6.821438	6.82094	0
2022-03-18 08:05:00	6.82094	6.821355	6.82094	0
2022-03-18 08:10:00	6.82094	6.821272	6.82094	0
2022-03-18 08:15:00	6.81932	6.82111	6.81932	0
2022-03-18 08:20:00	6.82013	6.820946	6.82013	0
2022-03-18 08:25:00	6.82177	6.820946	6.82177	0
2022-03-18 08:30:00	6.82094	6.820863	6.82094	0
2022-03-18 08:35:00	6.81932	6.820701	6.81932	0
2022-03-18 08:40:00	6.82094	6.820618	6.82094	0
2022-03-18 08:45:00	6.82094	6.820618	6.82094	0
2022-03-18 08:50:00	6.81932	6.820456	6.81932	0
2022-03-18 08:55:00	6.81932	6.820294	6.81932	0
2022-03-18 09:00:00	6.82094	6.820294	6.82094	0
2022-03-18 09:05:00	6.81932	6.820294	6.81932	0
2022-03-18 09:10:00	6.81932	6.820213	6.81932	0
2022-03-18 09:15:00	6.82094	6.82013	6.82094	0
2022-03-18 09:20:00	6.81932	6.819968	6.81932	0
2022-03-18 09:25:00	6.81932	6.819968	6.81932	0
2022-03-18 09:30:00	6.82177	6.820051	6.82177	0
2022-03-18 09:35:00	6.82177	6.820134	6.82177	0
2022-03-18 09:40:00	6.81932	6.820134	6.81932	0
2022-03-18 09:45:00	6.82013	6.820215	6.82013	0
2022-03-18 09:50:00	6.82094	6.820215	6.82094	0
2022-03-18 09:55:00	6.81932	6.820215	6.81932	0
2022-03-18 10:00:00	6.81932	6.820215	6.81932	0
2022-03-18 10:05:00	6.82094	6.820215	6.82094	0
2022-03-18 10:10:00	6.81932	6.820215	6.81932	0
2022-03-18 10:15:00	6.81932	6.820215	6.81932	0
2022-03-18 10:20:00	6.81932	6.81997	6.81932	0
2022-03-18 10:25:00	6.81932	6.819725	6.81932	0
2022-03-18 10:30:00	6.81932	6.819725	6.81932	0
2022-03-18 10:35:00	6.81932	6.819644	6.81932	0
2022-03-18 10:40:00	6.81932	6.819482	6.81932	0
2022-03-18 10:45:00	6.81932	6.819482	6.81932	0
2022-03-18 10:50:00	6.81932	6.819482	6.81932	0
2022-03-18 10:55:00	6.81932	6.81932	6.81932	0
2022-03-18 11:00:00	6.81932	6.81932	6.81932	0
2022-03-18 11:05:00	6.81932	6.81932	6.81932	0
2022-03-18 11:10:00	6.81932	6.81932	6.81932	0
2022-03-18 11:15:00	6.81932	6.81932	6.81932	0
2022-03-18 11:20:00	6.81932	6.81932	6.81932	0
2022-03-18 11:25:00	6.81932	6.81932	6.81932	0
2022-03-18 11:30:00	6.81932	6.81932	6.81932	0
2022-03-18 11:35:00	6.81932	6.81932	6.81932	0
2022-03-18 11:40:00	6.81932	6.81932	6.81932	0
2022-03-18 11:45:00	6.81932	6.81932	6.81932	0
2022-03-18 11:50:00	6.81932	6.81932	6.81932	0
2022-03-18 11:55:00	6.81932	6.81932	6.81932	0
2022-03-18 12:00:00	6.81932	6.81932	6.81932	0
2022-03-18 12:05:00	6.81932	6.81932	6.81932	0
2022-03-18 12:10:00	6.81932	6.81932	6.81932	0
2022-03-18 12:15:00	6.81932	6.81932	6.81932	0
2022-03-18 12:20:00	6.81932	6.81932	6.81932	0
2022-03-18 12:25:00	6.81932	6.81932	6.81932	0
2022-03-18 12:30:00	6.81932	6.81932	6.81932	0
2022-03-18 12:35:00	6.81932	6.81932	6.81932	0
2022-03-18 12:40:00	6.81932	6.81932	6.81932	0
2022-03-18 12:45:00	6.81932	6.81932	6.81932	0
2022-03-18 12:50:00	6.81932	6.81932	6.81932	0
2022-03-18 12:55:00	6.81932	6.81932	6.81932	0
2022-03-18 13:00:00	6.81932	6.81932	6.81932	0
2022-03-18 13:05:00	6.82094	6.819482	6.82094	0
2022-03-18 13:10:00	6.81932	6.819482	6.81932	0
2022-03-18 13:15:00	6.81932	6.819482	6.81932	0
2022-03-18 13:20:00	6.81932	6.819482	6.81932	0
2022-03-18 13:25:00	6.81932	6.819482	6.81932	0
2022-03-18 13:30:00	6.81932	6.819482	6.81932	0
2022-03-18 13:35:00	6.81932	6.819482	6.81932	0
2022-03-18 13:40:00	6.82094	6.819644	6.82094	0
2022-03-18 13:45:00	6.82094	6.819806	6.82094	0
2022-03-18 13:50:00	6.82013	6.819887	6.82013	0
2022-03-18 13:55:00	6.81932	6.819725	6.81932	0
2022-03-18 14:00:00	6.81932	6.819725	6.81932	0
2022-03-18 14:05:00	6.81932	6.819725	6.81932	0
2022-03-18 14:10:00	6.82013	6.819806	6.82013	0
2022-03-18 14:15:00	6.81932	6.819806	6.81932	0
2022-03-18 14:20:00	6.81932	6.819806	6.81932	0
2022-03-18 14:25:00	6.81932	6.819806	6.81932	0
2022-03-18 14:30:00	6.82013	6.819725	6.82013	0
2022-03-18 14:35:00	6.81932	6.819563	6.81932	0
2022-03-18 14:40:00	6.81932	6.819482	6.81932	0
2022-03-18 14:45:00	6.81932	6.819482	6.81932	0
2022-03-18 14:50:00	6.81932	6.819482	6.81932	0
2022-03-18 14:55:00	6.81932	6.819482	6.81932	0
2022-03-18 15:00:00	6.81932	6.819401	6.81932	0
2022-03-18 15:05:00	6.82177	6.819646	6.82177	0
2022-03-18 15:10:00	6.81932	6.819646	6.81932	0
2022-03-18 15:15:00	6.82094	6.819808	6.82094	0
2022-03-18 15:20:00	6.82094	6.819889	6.82094	0
2022-03-18 15:25:00	6.82013	6.81997	6.82013	0
2022-03-18 15:30:00	6.82013	6.820051	6.82013	0
2022-03-18 15:35:00	6.82013	6.820132	6.82013	0
2022-03-18 15:40:00	6.82094	6.820294	6.82094	0
2022-03-18 15:45:00	6.82013	6.820375	6.82013	0
2022-03-18 15:50:00	6.82094	6.820537	6.82094	0
2022-03-18 15:55:00	6.82258	6.820618	6.82258	0
2022-03-18 16:00:00	6.82013	6.820699	6.82013	0
2022-03-18 16:05:00	6.82013	6.820618	6.82013	0
2022-03-18 16:10:00	6.82258	6.820782	6.82258	0
2022-03-18 16:15:00	6.82094	6.820863	6.82094	0
2022-03-18 16:20:00	6.82013	6.820863	6.82013	0
2022-03-18 16:25:00	6.82177	6.821027	6.82177	0
2022-03-18 16:30:00	6.82177	6.82111	6.82177	0
2022-03-18 16:35:00	6.82094	6.821191	6.82094	0
2022-03-18 16:40:00	6.82094	6.821191	6.82094	0
2022-03-18 16:45:00	6.82258	6.821191	6.82258	0
2022-03-18 16:50:00	6.82094	6.821272	6.82094	0
2022-03-18 16:55:00	6.82177	6.821436	6.82177	0
2022-03-18 17:00:00	6.82258	6.821436	6.82258	0
2022-03-18 17:05:00	6.82177	6.821519	6.82177	0
2022-03-18 17:10:00	6.82177	6.821683	6.82177	0
2022-03-18 17:15:00	6.82258	6.821764	6.82258	0
2022-03-18 17:20:00	6.82258	6.821845	6.82258	0
2022-03-18 17:25:00	6.82177	6.821928	6.82177	0
2022-03-18 17:30:00	6.82094	6.821928	6.82094	0
2022-03-18 17:35:00	6.82258	6.821928	6.82258	0
2022-03-18 17:40:00	6.82258	6.822092	6.82258	0
2022-03-18 17:45:00	6.82177	6.822092	6.82177	0
2022-03-18 17:50:00	6.82339	6.822173	6.82339	0
2022-03-18 17:55:00	6.82339	6.822335	6.82339	0
2022-03-18 18:00:00	6.82177	6.822335	6.82177	0
2022-03-18 18:05:00	6.82258	6.822335	6.82258	0
2022-03-18 18:10:00	6.82258	6.822335	6.82258	0
2022-03-18 18:15:00	6.82094	6.822252	6.82094	0
2022-03-18 18:20:00	6.82094	6.822252	6.82094	0
2022-03-18 18:25:00	6.82258	6.822252	6.82258	0
2022-03-18 18:30:00	6.82339	6.822333	6.82339	0
2022-03-18 18:35:00	6.82258	6.822414	6.82258	0
2022-03-18 18:40:00	6.82177	6.822252	6.82177	0
2022-03-18 18:45:00	6.82258	6.822171	6.82258	0
2022-03-18 18:50:00	6.82421	6.822415	6.82421	0
2022-03-18 18:55:00	6.82258	6.822415	6.82258	0
2022-03-18 19:00:00	6.82258	6.822415	6.82258	0
2022-03-18 19:05:00	6.82339	6.82266	6.82339	0
2022-03-18 19:10:00	6.82258	6.822824	6.82258	0
2022-03-18 19:15:00	6.82258	6.822824	6.82258	0
2022-03-18 19:20:00	6.82339	6.822824	6.82339	0
2022-03-18 19:25:00	6.82258	6.822824	6.82258	0
2022-03-18 19:30:00	6.82339	6.822986	6.82339	0
2022-03-18 19:35:00	6.82339	6.823067	6.82339	0
2022-03-18 19:40:00	6.82339	6.822985	6.82339	0
2022-03-18 19:45:00	6.82339	6.823066	6.82339	0
2022-03-18 19:50:00	6.82258	6.823066	6.82258	0
2022-03-18 19:55:00	6.82502	6.823229	6.82502	0
2022-03-18 20:00:00	6.82339	6.82331	6.82339	0
2022-03-18 20:05:00	6.82421	6.823473	6.82421	0
2022-03-18 20:10:00	6.82502	6.823636	6.82502	0
2022-03-18 20:15:00	6.82421	6.823799	6.82421	0
2022-03-18 20:20:00	6.82339	6.823799	6.82339	0
2022-03-18 20:25:00	6.82258	6.823718	6.82258	0
2022-03-18 20:30:00	6.82421	6.8238	6.82421	0
2022-03-18 20:35:00	6.82258	6.823719	6.82258	0
2022-03-18 20:40:00	6.82339	6.8238	6.82339	0
2022-03-18 20:45:00	6.82502	6.8238	6.82502	0
2022-03-18 20:50:00	6.82339	6.8238	6.82339	0
2022-03-18 20:55:00	6.82339	6.823718	6.82339	0
2022-03-18 21:00:00	6.82421	6.823637	6.82421	0
2022-03-18 21:05:00	6.82339	6.823555	6.82339	0
2022-03-18 21:10:00	6.82339	6.823555	6.82339	0
2022-03-18 21:15:00	6.82339	6.823636	6.82339	0
2022-03-18 21:20:00	6.82339	6.823554	6.82339	0
2022-03-18 21:25:00	6.82258	6.823554	6.82258	0
2022-03-18 21:30:00	6.82258	6.823473	6.82258	0
2022-03-18 21:35:00	6.82421	6.823392	6.82421	0
2022-03-18 21:40:00	6.82258	6.823311	6.82258	0
2022-03-18 21:45:00	6.82258	6.82323	6.82258	0
2022-03-18 21:50:00	6.82421	6.82323	6.82421	0
2022-03-18 21:55:00	6.82339	6.82323	6.82339	0
2022-03-18 22:00:00	6.82258	6.823149	6.82258	0
2022-03-18 22:05:00	6.82258	6.823068	6.82258	0
2022-03-18 22:10:00	6.82421	6.82315	6.82421	0
2022-03-18 22:15:00	6.82258	6.82315	6.82258	0
2022-03-18 22:20:00	6.82421	6.823313	6.82421	0
2022-03-18 22:25:00	6.82502	6.823394	6.82502	0
2022-03-18 22:30:00	6.82258	6.823394	6.82258	0
2022-03-18 22:35:00	6.82339	6.823475	6.82339	0
2022-03-18 22:40:00	6.82421	6.823475	6.82421	0
2022-03-18 22:45:00	6.82339	6.823475	6.82339	0
2022-03-18 22:50:00	6.82258	6.823475	6.82258	0
2022-03-18 22:55:00	6.82339	6.823556	6.82339	0
2022-03-18 23:00:00	6.82421	6.823556	6.82421	0
2022-03-18 23:05:00	6.82258	6.823556	6.82258	0
2022-03-18 23:10:00	6.82258	6.823393	6.82258	0
2022-03-18 23:15:00	6.82502	6.823393	6.82502	0
2022-03-18 23:20:00	6.82258	6.823393	6.82258	0
2022-03-18 23:25:00	6.82339	6.823393	6.82339	0
2022-03-18 23:30:00	6.82502	6.823474	6.82502	0
2022-03-18 23:35:00	6.82258	6.823393	6.82258	0
2022-03-18 23:40:00	6.82177	6.823312	6.82177	0
2022-03-18 23:45:00	6.82421	6.823394	6.82421	0
2022-03-18 23:50:00	6.82339	6.823312	6.82339	0
2022-03-18 23:55:00	6.82339	6.823393	6.82339	0
2022-03-19 00:00:00	6.82339	6.823474	6.82339	0
2022-03-19 00:05:00	6.82421	6.823393	6.82421	0
2022-03-19 00:10:00	6.82339	6.823474	6.82339	0
2022-03-19 00:15:00	6.82339	6.823474	6.82339	0
2022-03-19 00:20:00	6.82258	6.82323	6.82258	0
2022-03-19 00:25:00	6.82339	6.823311	6.82339	0
2022-03-19 00:30:00	6.82258	6.823392	6.82258	0
2022-03-19 00:35:00	6.82421	6.823392	6.82421	0
2022-03-19 00:40:00	6.82339	6.823392	6.82339	0
2022-03-19 00:45:00	6.82258	6.823311	6.82258	0
2022-03-19 00:50:00	6.82421	6.823393	6.82421	0
2022-03-19 00:55:00	6.82339	6.823311	6.82339	0
2022-03-19 01:00:00	6.82258	6.82323	6.82258	0
2022-03-19 01:05:00	6.82339	6.82323	6.82339	0
2022-03-19 01:10:00	6.82339	6.823311	6.82339	0
2022-03-19 01:15:00	6.82258	6.82323	6.82258	0
2022-03-19 01:20:00	6.82258	6.82323	6.82258	0
2022-03-19 01:25:00	6.82421	6.82323	6.82421	0
2022-03-19 01:30:00	6.82258	6.823149	6.82258	0
2022-03-19 01:35:00	6.82258	6.823149	6.82258	0
2022-03-19 01:40:00	6.82339	6.823067	6.82339	0
2022-03-19 01:45:00	6.82258	6.822986	6.82258	0
2022-03-19 01:50:00	6.82177	6.822905	6.82177	0
2022-03-19 01:55:00	6.82339	6.822905	6.82339	0
2022-03-19 02:00:00	6.82258	6.822824	6.82258	0
2022-03-19 02:05:00	6.82258	6.822824	6.82258	0
2022-03-19 02:10:00	6.82177	6.822743	6.82177	0
2022-03-19 02:15:00	6.82258	6.82258	6.82258	0
2022-03-19 02:20:00	6.82258	6.82258	6.82258	0
2022-03-19 02:25:00	6.82258	6.82258	6.82258	0
2022-03-19 02:30:00	6.82177	6.822418	6.82177	0
2022-03-19 02:35:00	6.82258	6.822418	6.82258	0
2022-03-19 02:40:00	6.82177	6.822418	6.82177	0
2022-03-19 02:45:00	6.82258	6.822337	6.82258	0
2022-03-19 02:50:00	6.82258	6.822337	6.82258	0
2022-03-19 02:55:00	6.82177	6.822256	6.82177	0
2022-03-19 03:00:00	6.82258	6.822337	6.82258	0
2022-03-19 03:05:00	6.82339	6.822418	6.82339	0
2022-03-19 03:10:00	6.82177	6.822337	6.82177	0
2022-03-19 03:15:00	6.82258	6.822337	6.82258	0
2022-03-19 03:20:00	6.82258	6.822418	6.82258	0
2022-03-19 03:25:00	6.82177	6.822337	6.82177	0
2022-03-19 03:30:00	6.82177	6.822337	6.82177	0
2022-03-19 03:35:00	6.82258	6.822337	6.82258	0
2022-03-19 03:40:00	6.82177	6.822256	6.82177	0
2022-03-19 03:45:00	6.82177	6.822256	6.82177	0
2022-03-19 03:50:00	6.82258	6.822256	6.82258	0
2022-03-19 03:55:00	6.82177	6.822094	6.82177	0
2022-03-19 04:00:00	6.82177	6.822094	6.82177	0
2022-03-19 04:05:00	6.82258	6.822094	6.82258	0
2022-03-19 04:10:00	6.82177	6.822013	6.82177	0
2022-03-19 04:15:00	6.82177	6.822013	6.82177	0
2022-03-19 04:20:00	6.82258	6.822094	6.82258	0
2022-03-19 04:25:00	6.82258	6.822094	6.82258	0
2022-03-19 04:30:00	6.82177	6.822094	6.82177	0
2022-03-19 04:35:00	6.82258	6.822175	6.82258	0
2022-03-19 04:40:00	6.82258	6.822175	6.82258	0
2022-03-19 04:45:00	6.82177	6.822175	6.82177	0
2022-03-19 04:50:00	6.82177	6.822175	6.82177	0
2022-03-19 04:55:00	6.82177	6.822094	6.82177	0
2022-03-19 05:00:00	6.82094	6.822011	6.82094	0
2022-03-19 05:05:00	6.82013	6.821847	6.82013	0
2022-03-19 05:10:00	6.82177	6.821766	6.82177	0
2022-03-19 05:15:00	6.82094	6.821602	6.82094	0
2022-03-19 05:20:00	6.82013	6.821438	6.82013	0
2022-03-19 05:25:00	6.82094	6.821274	6.82094	0
2022-03-19 05:30:00	6.82094	6.82111	6.82094	0
2022-03-19 05:35:00	6.82094	6.821027	6.82094	0
2022-03-19 05:40:00	6.82094	6.820944	6.82094	0
2022-03-19 05:45:00	6.82094	6.820861	6.82094	0
2022-03-19 05:50:00	6.81932	6.820699	6.81932	0
2022-03-19 05:55:00	6.82094	6.82078	6.82094	0
2022-03-19 06:00:00	6.82177	6.82078	6.82177	0
2022-03-19 06:05:00	6.82013	6.820699	6.82013	0
2022-03-19 06:10:00	6.82013	6.820699	6.82013	0
2022-03-19 06:15:00	6.82013	6.820618	6.82013	0
2022-03-19 06:20:00	6.82094	6.820618	6.82094	0
2022-03-19 06:25:00	6.82013	6.820537	6.82013	0
2022-03-19 06:30:00	6.82013	6.820456	6.82013	0
2022-03-19 06:35:00	6.82177	6.820539	6.82177	0
2022-03-19 06:40:00	6.81932	6.820539	6.81932	0
2022-03-19 06:45:00	6.81932	6.820377	6.81932	0
2022-03-19 06:50:00	6.82094	6.820294	6.82094	0
2022-03-19 06:55:00	6.81932	6.820213	6.81932	0
2022-03-19 07:00:00	6.81932	6.820132	6.81932	0
2022-03-19 07:05:00	6.82013	6.820132	6.82013	0
2022-03-19 07:10:00	6.81932	6.81997	6.81932	0
2022-03-19 07:15:00	6.81932	6.819889	6.81932	0
2022-03-19 07:20:00	6.82013	6.819889	6.82013	0
2022-03-19 07:25:00	6.81932	6.819644	6.81932	0
2022-03-19 07:30:00	6.81932	6.819644	6.81932	0
2022-03-19 07:35:00	6.81932	6.819644	6.81932	0
2022-03-19 07:40:00	6.82094	6.819644	6.82094	0
2022-03-19 07:45:00	6.81851	6.819563	6.81851	0
2022-03-19 07:50:00	6.81932	6.819563	6.81932	0
2022-03-19 07:55:00	6.81932	6.819482	6.81932	0
2022-03-19 08:00:00	6.81932	6.819482	6.81932	0
2022-03-19 08:05:00	6.81932	6.819482	6.81932	0
2022-03-19 08:10:00	6.81932	6.819401	6.81932	0
2022-03-19 08:15:00	6.81932	6.819401	6.81932	0
2022-03-19 08:20:00	6.81932	6.819401	6.81932	0
2022-03-19 08:25:00	6.81932	6.819401	6.81932	0
2022-03-19 08:30:00	6.81932	6.819239	6.81932	0
2022-03-19 08:35:00	6.81932	6.81932	6.81932	0
2022-03-19 08:40:00	6.81932	6.81932	6.81932	0
2022-03-19 08:45:00	6.81932	6.81932	6.81932	0
2022-03-19 08:50:00	6.81688	6.819076	6.81688	0
2022-03-19 08:55:00	6.81851	6.818995	6.81851	0
2022-03-19 09:00:00	6.81688	6.818751	6.81688	0
2022-03-19 09:05:00	6.81607	6.818426	6.81607	0
2022-03-19 09:10:00	6.81769	6.818263	6.81769	0
2022-03-19 09:15:00	6.81851	6.818182	6.81851	0
2022-03-19 09:20:00	6.81688	6.817938	6.81688	0
2022-03-19 09:25:00	6.81769	6.817775	6.81769	0
2022-03-19 09:30:00	6.81851	6.817694	6.81851	0
2022-03-19 09:35:00	6.81688	6.81745	6.81688	0
2022-03-19 09:40:00	6.81607	6.817369	6.81607	0
2022-03-19 09:45:00	6.81688	6.817206	6.81688	0
2022-03-19 09:50:00	6.81688	6.817206	6.81688	0
2022-03-19 09:55:00	6.81607	6.817206	6.81607	0
2022-03-19 10:00:00	6.81688	6.817125	6.81688	0
2022-03-19 10:05:00	6.81769	6.817043	6.81769	0
2022-03-19 10:10:00	6.81688	6.817043	6.81688	0
2022-03-19 10:15:00	6.81769	6.817043	6.81769	0
2022-03-19 10:20:00	6.81688	6.81688	6.81688	0
2022-03-19 10:25:00	6.81688	6.81688	6.81688	0
2022-03-19 10:30:00	6.81688	6.816961	6.81688	0
2022-03-19 10:35:00	6.81769	6.817042	6.81769	0
2022-03-19 10:40:00	6.81607	6.816961	6.81607	0
2022-03-19 10:45:00	6.81607	6.816961	6.81607	0
2022-03-19 10:50:00	6.81688	6.816961	6.81688	0
2022-03-19 10:55:00	6.81525	6.816717	6.81525	0
2022-03-19 11:00:00	6.81607	6.816636	6.81607	0
2022-03-19 11:05:00	6.81688	6.816555	6.81688	0
2022-03-19 11:10:00	6.81607	6.816474	6.81607	0
2022-03-19 11:15:00	6.81525	6.816311	6.81525	0
2022-03-19 11:20:00	6.81607	6.81623	6.81607	0
2022-03-19 11:25:00	6.81607	6.816068	6.81607	0
2022-03-19 11:30:00	6.81607	6.816068	6.81607	0
2022-03-19 11:35:00	6.81607	6.816068	6.81607	0
2022-03-19 11:40:00	6.81607	6.815987	6.81607	0
2022-03-19 11:45:00	6.81525	6.815987	6.81525	0
2022-03-19 11:50:00	6.81688	6.816068	6.81688	0
2022-03-19 11:55:00	6.81607	6.815987	6.81607	0
2022-03-19 12:00:00	6.81525	6.815905	6.81525	0
2022-03-19 12:05:00	6.81607	6.815987	6.81607	0
2022-03-19 12:10:00	6.81607	6.815987	6.81607	0
2022-03-19 12:15:00	6.81607	6.815987	6.81607	0
2022-03-19 12:20:00	6.81525	6.815905	6.81525	0
2022-03-19 12:25:00	6.81607	6.815905	6.81607	0
2022-03-19 12:30:00	6.81444	6.815742	6.81444	0
2022-03-19 12:35:00	6.81363	6.81558	6.81363	0
2022-03-19 12:40:00	6.81525	6.815417	6.81525	0
2022-03-19 12:45:00	6.81607	6.815417	6.81607	0
2022-03-19 12:50:00	6.81444	6.815336	6.81444	0
2022-03-19 12:55:00	6.81444	6.815173	6.81444	0
2022-03-19 13:00:00	6.81607	6.815173	6.81607	0
2022-03-19 13:05:00	6.81525	6.815091	6.81525	0
2022-03-19 13:10:00	6.81444	6.81501	6.81444	0
2022-03-19 13:15:00	6.81525	6.814928	6.81525	0
2022-03-19 13:20:00	6.81607	6.815091	6.81607	0
2022-03-19 13:25:00	6.81525	6.815253	6.81525	0
2022-03-19 13:30:00	6.81525	6.815253	6.81525	0
2022-03-19 13:35:00	6.81607	6.815253	6.81607	0
2022-03-19 13:40:00	6.81525	6.815334	6.81525	0
2022-03-19 13:45:00	6.81607	6.815497	6.81607	0
2022-03-19 13:50:00	6.81607	6.815497	6.81607	0
2022-03-19 13:55:00	6.81525	6.815497	6.81525	0
2022-03-19 14:00:00	6.81607	6.81566	6.81607	0
2022-03-19 14:05:00	6.81607	6.815742	6.81607	0
2022-03-19 14:10:00	6.81525	6.81566	6.81525	0
2022-03-19 14:15:00	6.81607	6.815742	6.81607	0
2022-03-19 14:20:00	6.81607	6.815824	6.81607	0
2022-03-19 14:25:00	6.81607	6.815824	6.81607	0
2022-03-19 14:30:00	6.81525	6.815824	6.81525	0
2022-03-19 14:35:00	6.81607	6.815824	6.81607	0
2022-03-19 14:40:00	6.81444	6.815661	6.81444	0
2022-03-19 14:45:00	6.81363	6.815499	6.81363	0
2022-03-19 14:50:00	6.81525	6.815417	6.81525	0
2022-03-19 14:55:00	6.81607	6.815417	6.81607	0
2022-03-19 15:00:00	6.81363	6.815255	6.81363	0
2022-03-19 15:05:00	6.81363	6.815011	6.81363	0
2022-03-19 15:10:00	6.81607	6.815011	6.81607	0
2022-03-19 15:15:00	6.81282	6.814686	6.81282	0
2022-03-19 15:20:00	6.81525	6.814686	6.81525	0
2022-03-19 15:25:00	6.81607	6.814686	6.81607	0
2022-03-19 15:30:00	6.81607	6.814849	6.81607	0
2022-03-19 15:35:00	6.81444	6.81493	6.81444	0
2022-03-19 15:40:00	6.81607	6.815012	6.81607	0
2022-03-19 15:45:00	6.81363	6.814768	6.81363	0
2022-03-19 15:50:00	6.81525	6.81493	6.81525	0
2022-03-19 15:55:00	6.81607	6.815174	6.81607	0
2022-03-19 16:00:00	6.81525	6.815092	6.81525	0
2022-03-19 16:05:00	6.81363	6.815173	6.81363	0
2022-03-19 16:10:00	6.81444	6.815092	6.81444	0
2022-03-19 16:15:00	6.81444	6.814929	6.81444	0
2022-03-19 16:20:00	6.81282	6.814604	6.81282	0
2022-03-19 16:25:00	6.81525	6.814685	6.81525	0
2022-03-19 16:30:00	6.81607	6.814685	6.81607	0
2022-03-19 16:35:00	6.81282	6.814604	6.81282	0
2022-03-19 16:40:00	6.81363	6.814442	6.81363	0
2022-03-19 16:45:00	6.81363	6.814198	6.81363	0
2022-03-19 16:50:00	6.81363	6.814036	6.81363	0
2022-03-19 16:55:00	6.81282	6.813955	6.81282	0
2022-03-19 17:00:00	6.81607	6.814118	6.81607	0
2022-03-19 17:05:00	6.81444	6.814118	6.81444	0
2022-03-19 17:10:00	6.81444	6.81428	6.81444	0
2022-03-19 17:15:00	6.81444	6.814199	6.81444	0
2022-03-19 17:20:00	6.81363	6.813955	6.81363	0
2022-03-19 17:25:00	6.81282	6.813955	6.81282	0
2022-03-19 17:30:00	6.81444	6.814036	6.81444	0
2022-03-19 17:35:00	6.81363	6.814036	6.81363	0
2022-03-19 17:40:00	6.81363	6.814036	6.81363	0
2022-03-19 17:45:00	6.81363	6.814117	6.81363	0
2022-03-19 17:50:00	6.81525	6.814035	6.81525	0
2022-03-19 17:55:00	6.81282	6.813873	6.81282	0
2022-03-19 18:00:00	6.81363	6.813792	6.81363	0
2022-03-19 18:05:00	6.81525	6.813873	6.81525	0
2022-03-19 18:10:00	6.81363	6.813873	6.81363	0
2022-03-19 18:15:00	6.81363	6.813954	6.81363	0
2022-03-19 18:20:00	6.81525	6.814035	6.81525	0
2022-03-19 18:25:00	6.81282	6.813954	6.81282	0
2022-03-19 18:30:00	6.81363	6.813954	6.81363	0
2022-03-19 18:35:00	6.81607	6.814198	6.81607	0
2022-03-19 18:40:00	6.81444	6.814117	6.81444	0
2022-03-19 18:45:00	6.81363	6.814198	6.81363	0
2022-03-19 18:50:00	6.81525	6.81436	6.81525	0
2022-03-19 18:55:00	6.81444	6.814279	6.81444	0
2022-03-19 19:00:00	6.81444	6.81436	6.81444	0
2022-03-19 19:05:00	6.81444	6.814441	6.81444	0
2022-03-19 19:10:00	6.81444	6.81436	6.81444	0
2022-03-19 19:15:00	6.81282	6.81436	6.81282	0
2022-03-19 19:20:00	6.81525	6.814522	6.81525	0
2022-03-19 19:25:00	6.81363	6.814278	6.81363	0
2022-03-19 19:30:00	6.81282	6.814116	6.81282	0
2022-03-19 19:35:00	6.81525	6.814278	6.81525	0
2022-03-19 19:40:00	6.81444	6.814197	6.81444	0
2022-03-19 19:45:00	6.81282	6.814035	6.81282	0
2022-03-19 19:50:00	6.81363	6.813954	6.81363	0
2022-03-19 19:55:00	6.81363	6.813873	6.81363	0
2022-03-19 20:00:00	6.81363	6.813792	6.81363	0
2022-03-19 20:05:00	6.81363	6.813873	6.81363	0
2022-03-19 20:10:00	6.81363	6.813711	6.81363	0
2022-03-19 20:15:00	6.81282	6.81363	6.81282	0
2022-03-19 20:20:00	6.81363	6.813711	6.81363	0
2022-03-19 20:25:00	6.81363	6.813549	6.81363	0
2022-03-19 20:30:00	6.81282	6.813387	6.81282	0
2022-03-19 20:35:00	6.81282	6.813387	6.81282	0
2022-03-19 20:40:00	6.81363	6.813387	6.81363	0
2022-03-19 20:45:00	6.81363	6.813387	6.81363	0
2022-03-19 20:50:00	6.81282	6.813306	6.81282	0
2022-03-19 20:55:00	6.81363	6.813306	6.81363	0
2022-03-19 21:00:00	6.81282	6.813225	6.81282	0
2022-03-19 21:05:00	6.81282	6.813225	6.81282	0
2022-03-19 21:10:00	6.81363	6.813225	6.81363	0
2022-03-19 21:15:00	6.81363	6.813225	6.81363	0
2022-03-19 21:20:00	6.81282	6.813225	6.81282	0
2022-03-19 21:25:00	6.81444	6.813387	6.81444	0
2022-03-19 21:30:00	6.81282	6.813306	6.81282	0
2022-03-19 21:35:00	6.81282	6.813225	6.81282	0
2022-03-19 21:40:00	6.81282	6.813225	6.81282	0
2022-03-19 21:45:00	6.81282	6.813144	6.81282	0
2022-03-19 21:50:00	6.81282	6.813144	6.81282	0
2022-03-19 21:55:00	6.81282	6.813144	6.81282	0
2022-03-19 22:00:00	6.81363	6.813144	6.81363	0
2022-03-19 22:05:00	6.81282	6.813063	6.81282	0
2022-03-19 22:10:00	6.81282	6.813063	6.81282	0
2022-03-19 22:15:00	6.81282	6.812901	6.81282	0
2022-03-19 22:20:00	6.81282	6.812901	6.81282	0
2022-03-19 22:25:00	6.81282	6.812901	6.81282	0
2022-03-19 22:30:00	6.81282	6.812901	6.81282	0
2022-03-19 22:35:00	6.81282	6.812901	6.81282	0
2022-03-19 22:40:00	6.81282	6.812901	6.81282	0
2022-03-19 22:45:00	6.81282	6.812901	6.81282	0
2022-03-19 22:50:00	6.81282	6.81282	6.81282	0
2022-03-19 22:55:00	6.81282	6.81282	6.81282	0
2022-03-19 23:00:00	6.81363	6.812901	6.81363	0
2022-03-19 23:05:00	6.81282	6.812901	6.81282	0
2022-03-19 23:10:00	6.81282	6.812901	6.81282	0
2022-03-19 23:15:00	6.81282	6.812901	6.81282	0
2022-03-19 23:20:00	6.81282	6.812901	6.81282	0
2022-03-19 23:25:00	6.81282	6.812901	6.81282	0
2022-03-19 23:30:00	6.81444	6.813063	6.81444	0
2022-03-19 23:35:00	6.81282	6.813063	6.81282	0
2022-03-19 23:40:00	6.81282	6.813063	6.81282	0
2022-03-19 23:45:00	6.81282	6.813063	6.81282	0
2022-03-19 23:50:00	6.81282	6.812982	6.81282	0
2022-03-19 23:55:00	6.81282	6.812982	6.81282	0
2022-03-20 00:00:00	6.81282	6.812982	6.81282	0
2022-03-20 00:05:00	6.81282	6.812982	6.81282	0
2022-03-20 00:10:00	6.81282	6.812982	6.81282	0
2022-03-20 00:15:00	6.81282	6.812982	6.81282	0
2022-03-20 00:20:00	6.812	6.812738	6.812	0
2022-03-20 00:25:00	6.81282	6.812738	6.81282	0
2022-03-20 00:30:00	6.81282	6.812738	6.81282	0
2022-03-20 00:35:00	6.81282	6.812738	6.81282	0
2022-03-20 00:40:00	6.81282	6.812738	6.81282	0
2022-03-20 00:45:00	6.81282	6.812738	6.81282	0
2022-03-20 00:50:00	6.81282	6.812738	6.81282	0
2022-03-20 00:55:00	6.812	6.812656	6.812	0
2022-03-20 01:00:00	6.81282	6.812656	6.81282	0
2022-03-20 01:05:00	6.81282	6.812656	6.81282	0
2022-03-20 01:10:00	6.81282	6.812738	6.81282	0
2022-03-20 01:15:00	6.81282	6.812738	6.81282	0
2022-03-20 01:20:00	6.81282	6.812738	6.81282	0
2022-03-20 01:25:00	6.81282	6.812738	6.81282	0
2022-03-20 01:30:00	6.81119	6.812575	6.81119	0
2022-03-20 01:35:00	6.812	6.812493	6.812	0
2022-03-20 01:40:00	6.81282	6.812493	6.81282	0
2022-03-20 01:45:00	6.81282	6.812575	6.81282	0
2022-03-20 01:50:00	6.81282	6.812575	6.81282	0
2022-03-20 01:55:00	6.81282	6.812575	6.81282	0
2022-03-20 02:00:00	6.812	6.812493	6.812	0
2022-03-20 02:05:00	6.812	6.812411	6.812	0
2022-03-20 02:10:00	6.81282	6.812411	6.81282	0
2022-03-20 02:15:00	6.812	6.812329	6.812	0
2022-03-20 02:20:00	6.81282	6.812492	6.81282	0
2022-03-20 02:25:00	6.81282	6.812574	6.81282	0
2022-03-20 02:30:00	6.81119	6.812411	6.81119	0
2022-03-20 02:35:00	6.812	6.812329	6.812	0
2022-03-20 02:40:00	6.81282	6.812329	6.81282	0
2022-03-20 02:45:00	6.812	6.812247	6.812	0
2022-03-20 02:50:00	6.81119	6.812166	6.81119	0
2022-03-20 02:55:00	6.81282	6.812248	6.81282	0
2022-03-20 03:00:00	6.812	6.812166	6.812	0
2022-03-20 03:05:00	6.81119	6.812085	6.81119	0
2022-03-20 03:10:00	6.812	6.812003	6.812	0
2022-03-20 03:15:00	6.812	6.811921	6.812	0
2022-03-20 03:20:00	6.81119	6.811921	6.81119	0
2022-03-20 03:25:00	6.81282	6.812003	6.81282	0
2022-03-20 03:30:00	6.81282	6.812003	6.81282	0
2022-03-20 03:35:00	6.81038	6.811841	6.81038	0
2022-03-20 03:40:00	6.81038	6.81176	6.81038	0
2022-03-20 03:45:00	6.81282	6.81176	6.81282	0
2022-03-20 03:50:00	6.81038	6.811598	6.81038	0
2022-03-20 03:55:00	6.81119	6.811598	6.81119	0
2022-03-20 04:00:00	6.81119	6.811517	6.81119	0
2022-03-20 04:05:00	6.81119	6.811436	6.81119	0
2022-03-20 04:10:00	6.81119	6.811436	6.81119	0
2022-03-20 04:15:00	6.812	6.811354	6.812	0
2022-03-20 04:20:00	6.812	6.811272	6.812	0
2022-03-20 04:25:00	6.80957	6.811191	6.80957	0
2022-03-20 04:30:00	6.81038	6.811191	6.81038	0
2022-03-20 04:35:00	6.81119	6.811028	6.81119	0
2022-03-20 04:40:00	6.812	6.81119	6.812	0
2022-03-20 04:45:00	6.81119	6.81119	6.81119	0
2022-03-20 04:50:00	6.812	6.811271	6.812	0
2022-03-20 04:55:00	6.812	6.811352	6.812	0
2022-03-20 05:00:00	6.81119	6.811352	6.81119	0
2022-03-20 05:05:00	6.81119	6.811271	6.81119	0
2022-03-20 05:10:00	6.81119	6.81119	6.81119	0
2022-03-20 05:15:00	6.81038	6.811271	6.81038	0
2022-03-20 05:20:00	6.81038	6.811271	6.81038	0
2022-03-20 05:25:00	6.81282	6.811434	6.81282	0
2022-03-20 05:30:00	6.812	6.811434	6.812	0
2022-03-20 05:35:00	6.812	6.811515	6.812	0
2022-03-20 05:40:00	6.81282	6.811597	6.81282	0
2022-03-20 05:45:00	6.81119	6.811516	6.81119	0
2022-03-20 05:50:00	6.81119	6.811516	6.81119	0
2022-03-20 05:55:00	6.81282	6.811679	6.81282	0
2022-03-20 06:00:00	6.812	6.81176	6.812	0
2022-03-20 06:05:00	6.81119	6.811841	6.81119	0
2022-03-20 06:10:00	6.812	6.812003	6.812	0
2022-03-20 06:15:00	6.812	6.811921	6.812	0
2022-03-20 06:20:00	6.81119	6.81184	6.81119	0
2022-03-20 06:25:00	6.81119	6.811759	6.81119	0
2022-03-20 06:30:00	6.81119	6.811596	6.81119	0
2022-03-20 06:35:00	6.81038	6.811515	6.81038	0
2022-03-20 06:40:00	6.81282	6.811678	6.81282	0
2022-03-20 06:45:00	6.81119	6.811515	6.81119	0
2022-03-20 06:50:00	6.80957	6.811272	6.80957	0
2022-03-20 06:55:00	6.812	6.811353	6.812	0
2022-03-20 07:00:00	6.81119	6.811272	6.81119	0
2022-03-20 07:05:00	6.81038	6.81111	6.81038	0
2022-03-20 07:10:00	6.81038	6.811029	6.81038	0
2022-03-20 07:15:00	6.812	6.81111	6.812	0
2022-03-20 07:20:00	6.80957	6.810948	6.80957	0
2022-03-20 07:25:00	6.81038	6.810948	6.81038	0
2022-03-20 07:30:00	6.81038	6.810704	6.81038	0
2022-03-20 07:35:00	6.80793	6.810378	6.80793	0
2022-03-20 07:40:00	6.80957	6.810378	6.80957	0
2022-03-20 07:45:00	6.81038	6.810216	6.81038	0
2022-03-20 07:50:00	6.80874	6.809971	6.80874	0
2022-03-20 07:55:00	6.80957	6.80989	6.80957	0
2022-03-20 08:00:00	6.80957	6.809809	6.80957	0
2022-03-20 08:05:00	6.81038	6.809647	6.81038	0
2022-03-20 08:10:00	6.80957	6.809647	6.80957	0
2022-03-20 08:15:00	6.80957	6.809566	6.80957	0
2022-03-20 08:20:00	6.81119	6.809647	6.81119	0
2022-03-20 08:25:00	6.812	6.810054	6.812	0
2022-03-20 08:30:00	6.81282	6.810379	6.81282	0
2022-03-20 08:35:00	6.81119	6.81046	6.81119	0
2022-03-20 08:40:00	6.81119	6.810705	6.81119	0
2022-03-20 08:45:00	6.81038	6.810786	6.81038	0
2022-03-20 08:50:00	6.81119	6.810948	6.81119	0
2022-03-20 08:55:00	6.81038	6.810948	6.81038	0
2022-03-20 09:00:00	6.81038	6.811029	6.81038	0
2022-03-20 09:05:00	6.80957	6.811029	6.80957	0
2022-03-20 09:10:00	6.80957	6.810867	6.80957	0
2022-03-20 09:15:00	6.80874	6.810541	6.80874	0
2022-03-20 09:20:00	6.80874	6.810133	6.80874	0
2022-03-20 09:25:00	6.81038	6.810052	6.81038	0
2022-03-20 09:30:00	6.80957	6.80989	6.80957	0
2022-03-20 09:35:00	6.80957	6.809809	6.80957	0
2022-03-20 09:40:00	6.81038	6.809728	6.81038	0
2022-03-20 09:45:00	6.80957	6.809647	6.80957	0
2022-03-20 09:50:00	6.80957	6.809566	6.80957	0
2022-03-20 09:55:00	6.80957	6.809566	6.80957	0
2022-03-20 10:00:00	6.80957	6.809566	6.80957	0
2022-03-20 10:05:00	6.80957	6.809649	6.80957	0
2022-03-20 10:10:00	6.80957	6.809732	6.80957	0
2022-03-20 10:15:00	6.80793	6.809487	6.80793	0
2022-03-20 10:20:00	6.80793	6.809323	6.80793	0
2022-03-20 10:25:00	6.80874	6.80924	6.80874	0
2022-03-20 10:30:00	6.80793	6.808995	6.80793	0
2022-03-20 10:35:00	6.80793	6.808831	6.80793	0
2022-03-20 10:40:00	6.80874	6.808748	6.80874	0
2022-03-20 10:45:00	6.80793	6.808584	6.80793	0
2022-03-20 10:50:00	6.80712	6.808339	6.80712	0
2022-03-20 10:55:00	6.80874	6.808256	6.80874	0
2022-03-20 11:00:00	6.80793	6.808092	6.80793	0
2022-03-20 11:05:00	6.80631	6.80793	6.80631	0
2022-03-20 11:10:00	6.80631	6.807768	6.80631	0
2022-03-20 11:15:00	6.80793	6.807687	6.80793	0
2022-03-20 11:20:00	6.80631	6.807525	6.80631	0
2022-03-20 11:25:00	6.80631	6.807363	6.80631	0
2022-03-20 11:30:00	6.80712	6.807201	6.80712	0
2022-03-20 11:35:00	6.80631	6.807039	6.80631	0
2022-03-20 11:40:00	6.80631	6.806958	6.80631	0
2022-03-20 11:45:00	6.80712	6.806796	6.80712	0
2022-03-20 11:50:00	6.80712	6.806715	6.80712	0
2022-03-20 11:55:00	6.80631	6.806715	6.80631	0
2022-03-20 12:00:00	6.80712	6.806796	6.80712	0
2022-03-20 12:05:00	6.80631	6.806634	6.80631	0
2022-03-20 12:10:00	6.80631	6.806634	6.80631	0
2022-03-20 12:15:00	6.80712	6.806715	6.80712	0
2022-03-20 12:20:00	6.80631	6.806634	6.80631	0
2022-03-20 12:25:00	6.80631	6.806634	6.80631	0
2022-03-20 12:30:00	6.80631	6.806634	6.80631	0
2022-03-20 12:35:00	6.80631	6.806553	6.80631	0
2022-03-20 12:40:00	6.80712	6.806553	6.80712	0
2022-03-20 12:45:00	6.80793	6.806715	6.80793	0
2022-03-20 12:50:00	6.80631	6.806634	6.80631	0
2022-03-20 12:55:00	6.80549	6.806552	6.80549	0
2022-03-20 13:00:00	6.80712	6.806633	6.80712	0
2022-03-20 13:05:00	6.80712	6.806633	6.80712	0
2022-03-20 13:10:00	6.80631	6.806633	6.80631	0
2022-03-20 13:15:00	6.80631	6.806633	6.80631	0
2022-03-20 13:20:00	6.80793	6.806795	6.80793	0
2022-03-20 13:25:00	6.80631	6.806795	6.80631	0
2022-03-20 13:30:00	6.80712	6.806795	6.80712	0
2022-03-20 13:35:00	6.80712	6.806714	6.80712	0
2022-03-20 13:40:00	6.80631	6.806714	6.80631	0
2022-03-20 13:45:00	6.80631	6.806796	6.80631	0
2022-03-20 13:50:00	6.80631	6.806715	6.80631	0
2022-03-20 13:55:00	6.80631	6.806634	6.80631	0
2022-03-20 14:00:00	6.80631	6.806634	6.80631	0
2022-03-20 14:05:00	6.80793	6.806796	6.80793	0
2022-03-20 14:10:00	6.80712	6.806715	6.80712	0
2022-03-20 14:15:00	6.80712	6.806796	6.80712	0
2022-03-20 14:20:00	6.80712	6.806796	6.80712	0
2022-03-20 14:25:00	6.80712	6.806796	6.80712	0
2022-03-20 14:30:00	6.80712	6.806877	6.80712	0
2022-03-20 14:35:00	6.80793	6.807039	6.80793	0
2022-03-20 14:40:00	6.80631	6.807039	6.80631	0
2022-03-20 14:45:00	6.80712	6.80712	6.80712	0
2022-03-20 14:50:00	6.80793	6.807282	6.80793	0
2022-03-20 14:55:00	6.80874	6.807363	6.80874	0
2022-03-20 15:00:00	6.80793	6.807444	6.80793	0
2022-03-20 15:05:00	6.80957	6.807689	6.80957	0
2022-03-20 15:10:00	6.81282	6.808259	6.81282	0
2022-03-20 15:15:00	6.81363	6.80891	6.81363	0
2022-03-20 15:20:00	6.81607	6.809805	6.81607	0
2022-03-20 15:25:00	6.81607	6.810619	6.81607	0
2022-03-20 15:30:00	6.81688	6.811676	6.81688	0
2022-03-20 15:35:00	6.81851	6.812815	6.81851	0
2022-03-20 15:40:00	6.81851	6.813873	6.81851	0
2022-03-20 15:45:00	6.81932	6.814931	6.81932	0
2022-03-20 15:50:00	6.81932	6.81607	6.81932	0
2022-03-20 15:55:00	6.81932	6.817045	6.81932	0
2022-03-20 16:00:00	6.82013	6.817776	6.82013	0
2022-03-20 16:05:00	6.81932	6.818345	6.81932	0
2022-03-20 16:10:00	6.81932	6.81867	6.81932	0
2022-03-20 16:15:00	6.82013	6.819076	6.82013	0
2022-03-20 16:20:00	6.82013	6.819401	6.82013	0
2022-03-20 16:25:00	6.82177	6.819727	6.82177	0
2022-03-20 16:30:00	6.82177	6.820053	6.82177	0
2022-03-20 16:35:00	6.82094	6.820215	6.82094	0
2022-03-20 16:40:00	6.82258	6.820541	6.82258	0
2022-03-20 16:45:00	6.82177	6.820786	6.82177	0
2022-03-20 16:50:00	6.82258	6.821031	6.82258	0
2022-03-20 16:55:00	6.82258	6.821357	6.82258	0
2022-03-20 17:00:00	6.82258	6.821683	6.82258	0
2022-03-20 17:05:00	6.82339	6.822009	6.82339	0
2022-03-20 17:10:00	6.82177	6.822173	6.82177	0
2022-03-20 17:15:00	6.82258	6.822254	6.82258	0
2022-03-20 17:20:00	6.82421	6.822498	6.82421	0
2022-03-20 17:25:00	6.82339	6.822743	6.82339	0
2022-03-20 17:30:00	6.82339	6.822824	6.82339	0
2022-03-20 17:35:00	6.82339	6.822986	6.82339	0
2022-03-20 17:40:00	6.82421	6.823149	6.82421	0
2022-03-20 17:45:00	6.82339	6.82323	6.82339	0
2022-03-20 17:50:00	6.82177	6.823149	6.82177	0
2022-03-20 17:55:00	6.81932	6.822742	6.81932	0
2022-03-20 18:00:00	6.81932	6.822497	6.81932	0
2022-03-20 18:05:00	6.81769	6.822008	6.81769	0
2022-03-20 18:10:00	6.81688	6.821275	6.81688	0
2022-03-20 18:15:00	6.81525	6.820461	6.81525	0
2022-03-20 18:20:00	6.81607	6.819729	6.81607	0
2022-03-20 18:25:00	6.81282	6.818672	6.81282	0
2022-03-20 18:30:00	6.81282	6.817533	6.81282	0
2022-03-20 18:35:00	6.81119	6.816313	6.81119	0
2022-03-20 18:40:00	6.81038	6.815174	6.81038	0
2022-03-20 18:45:00	6.8112	6.814362	6.8112	0
2022-03-20 18:50:00	6.80958	6.813388	6.80958	0
2022-03-20 18:55:00	6.8104	6.812659	6.8104	0
2022-03-20 19:00:00	6.81041	6.812012	6.81041	0
2022-03-20 19:05:00	6.80798	6.811285	6.80798	0
2022-03-20 19:10:00	6.80717	6.810395	6.80717	0
2022-03-20 19:15:00	6.80961	6.810074	6.80961	0
2022-03-20 19:20:00	6.80717	6.809509	6.80717	0
2022-03-20 19:25:00	6.80635	6.809025	6.80635	0
2022-03-20 19:30:00	6.80797	6.808784	6.80797	0
2022-03-20 19:35:00	6.80634	6.808298	6.80634	0
2022-03-20 19:40:00	6.80715	6.808055	6.80715	0
2022-03-20 19:45:00	6.80714	6.807729	6.80714	0
2022-03-20 19:50:00	6.8055	6.807238	6.8055	0
2022-03-20 19:55:00	6.80631	6.807071	6.80631	0
2022-03-20 20:00:00	6.80712	6.807066	6.80712	0
2022-03-20 20:05:00	6.80631	6.806736	6.80631	0
2022-03-20 20:10:00	6.8055	6.806569	6.8055	0
2022-03-20 20:15:00	6.80631	6.806565	6.80631	0
2022-03-20 20:20:00	6.80468	6.806236	6.80468	0
2022-03-20 20:25:00	6.80631	6.806233	6.80631	0
2022-03-20 20:30:00	6.80631	6.806149	6.80631	0
2022-03-20 20:35:00	6.80468	6.805903	6.80468	0
2022-03-20 20:40:00	6.80549	6.805902	6.80549	0
2022-03-20 20:45:00	6.80549	6.80582	6.80549	0
2022-03-20 20:50:00	6.80468	6.805576	6.80468	0
2022-03-20 20:55:00	6.80549	6.805494	6.80549	0
2022-03-20 21:00:00	6.80549	6.805493	6.80549	0
2022-03-20 21:05:00	6.80549	6.805411	6.80549	0
2022-03-20 21:10:00	6.80549	6.805492	6.80549	0
2022-03-20 21:15:00	6.80468	6.805329	6.80468	0
2022-03-20 21:20:00	6.80387	6.805085	6.80387	0
2022-03-20 21:25:00	6.80549	6.805166	6.80549	0
2022-03-20 21:30:00	6.80387	6.805004	6.80387	0
2022-03-20 21:35:00	6.80387	6.804842	6.80387	0
2022-03-20 21:40:00	6.80549	6.804923	6.80549	0
2022-03-20 21:45:00	6.80468	6.804842	6.80468	0
2022-03-20 21:50:00	6.80468	6.804761	6.80468	0
2022-03-20 21:55:00	6.80631	6.804843	6.80631	0
2022-03-20 22:00:00	6.80387	6.804681	6.80387	0
2022-03-20 22:05:00	6.80387	6.8046	6.80387	0
2022-03-20 22:10:00	6.80549	6.804762	6.80549	0
2022-03-20 22:15:00	6.80306	6.804519	6.80306	0
2022-03-20 22:20:00	6.80306	6.804438	6.80306	0
2022-03-20 22:25:00	6.80224	6.804275	6.80224	0
2022-03-20 22:30:00	6.80387	6.804113	6.80387	0
2022-03-20 22:35:00	6.80468	6.804113	6.80468	0
2022-03-20 22:40:00	6.80387	6.804032	6.80387	0
2022-03-20 22:45:00	6.80468	6.803869	6.80468	0
2022-03-20 22:50:00	6.80387	6.803869	6.80387	0
2022-03-20 22:55:00	6.80387	6.803869	6.80387	0
2022-03-20 23:00:00	6.80468	6.803788	6.80468	0
2022-03-20 23:05:00	6.80468	6.80395	6.80468	0
2022-03-20 23:10:00	6.80387	6.804031	6.80387	0
2022-03-20 23:15:00	6.80631	6.804438	6.80631	0
2022-03-20 23:20:00	6.80387	6.804438	6.80387	0
2022-03-20 23:25:00	6.80631	6.804601	6.80631	0
2022-03-20 23:30:00	6.80631	6.804845	6.80631	0
2022-03-20 23:35:00	6.80468	6.804845	6.80468	0
2022-03-20 23:40:00	6.80631	6.805089	6.80631	0
2022-03-20 23:45:00	6.80549	6.805251	6.80549	0
2022-03-20 23:50:00	6.80468	6.805251	6.80468	0
2022-03-20 23:55:00	6.80631	6.805414	6.80631	0
2022-03-21 00:00:00	6.80631	6.805658	6.80631	0
2022-03-21 00:05:00	6.80631	6.805658	6.80631	0
2022-03-21 00:10:00	6.80631	6.805902	6.80631	0
2022-03-21 00:15:00	6.80549	6.80582	6.80549	0
2022-03-21 00:20:00	6.80549	6.805738	6.80549	0
2022-03-21 00:25:00	6.80631	6.805901	6.80631	0
2022-03-21 00:30:00	6.80631	6.805901	6.80631	0
2022-03-21 00:35:00	6.80631	6.805983	6.80631	0
2022-03-21 00:40:00	6.80631	6.806146	6.80631	0
2022-03-21 00:45:00	6.80549	6.806064	6.80549	0
2022-03-21 00:50:00	6.80549	6.805982	6.80549	0
2022-03-21 00:55:00	6.80549	6.8059	6.80549	0
2022-03-21 01:00:00	6.80631	6.8059	6.80631	0
2022-03-21 01:05:00	6.80631	6.805982	6.80631	0
2022-03-21 01:10:00	6.80631	6.806064	6.80631	0
2022-03-21 01:15:00	6.80468	6.805901	6.80468	0
2022-03-21 01:20:00	6.80631	6.805901	6.80631	0
2022-03-21 01:25:00	6.80631	6.805901	6.80631	0
2022-03-21 01:30:00	6.80549	6.805819	6.80549	0
2022-03-21 01:35:00	6.80631	6.805901	6.80631	0
2022-03-21 01:40:00	6.80631	6.805983	6.80631	0
2022-03-21 01:45:00	6.80631	6.806065	6.80631	0
2022-03-21 01:50:00	6.80549	6.805983	6.80549	0
2022-03-21 01:55:00	6.80549	6.805901	6.80549	0
2022-03-21 02:00:00	6.80549	6.805819	6.80549	0
2022-03-21 02:05:00	6.80631	6.805982	6.80631	0
2022-03-21 02:10:00	6.80387	6.805738	6.80387	0
2022-03-21 02:15:00	6.80468	6.805575	6.80468	0
2022-03-21 02:20:00	6.80549	6.805575	6.80549	0
2022-03-21 02:25:00	6.80631	6.805575	6.80631	0
2022-03-21 02:30:00	6.80549	6.805493	6.80549	0
2022-03-21 02:35:00	6.80549	6.805411	6.80549	0
2022-03-21 02:40:00	6.80549	6.805411	6.80549	0
2022-03-21 02:45:00	6.80387	6.805249	6.80387	0
2022-03-21 02:50:00	6.80549	6.805249	6.80549	0
2022-03-21 02:55:00	6.80549	6.805167	6.80549	0
2022-03-21 03:00:00	6.80549	6.805329	6.80549	0
2022-03-21 03:05:00	6.80549	6.80541	6.80549	0
2022-03-21 03:10:00	6.80631	6.805492	6.80631	0
2022-03-21 03:15:00	6.80631	6.805492	6.80631	0
2022-03-21 03:20:00	6.80549	6.805492	6.80549	0
2022-03-21 03:25:00	6.80549	6.805492	6.80549	0
2022-03-21 03:30:00	6.80549	6.805492	6.80549	0
2022-03-21 03:35:00	6.80631	6.805736	6.80631	0
2022-03-21 03:40:00	6.80549	6.805736	6.80549	0
2022-03-21 03:45:00	6.80631	6.805818	6.80631	0
2022-03-21 03:50:00	6.80631	6.8059	6.80631	0
2022-03-21 03:55:00	6.80549	6.8059	6.80549	0
2022-03-21 04:00:00	6.80631	6.8059	6.80631	0
2022-03-21 04:05:00	6.80631	6.8059	6.80631	0
2022-03-21 04:10:00	6.80549	6.8059	6.80549	0
2022-03-21 04:15:00	6.80631	6.805982	6.80631	0
2022-03-21 04:20:00	6.80549	6.805982	6.80549	0
2022-03-21 04:25:00	6.80631	6.805982	6.80631	0
2022-03-21 04:30:00	6.80631	6.806064	6.80631	0
2022-03-21 04:35:00	6.80549	6.805982	6.80549	0
2022-03-21 04:40:00	6.80549	6.8059	6.80549	0
2022-03-21 04:45:00	6.80631	6.805982	6.80631	0
2022-03-21 04:50:00	6.80549	6.8059	6.80549	0
2022-03-21 04:55:00	6.80631	6.8059	6.80631	0
2022-03-21 05:00:00	6.80631	6.805982	6.80631	0
2022-03-21 05:05:00	6.80468	6.805819	6.80468	0
2022-03-21 05:10:00	6.80631	6.805901	6.80631	0
2022-03-21 05:15:00	6.80549	6.805819	6.80549	0
2022-03-21 05:20:00	6.80631	6.805819	6.80631	0
2022-03-21 05:25:00	6.80549	6.805819	6.80549	0
2022-03-21 05:30:00	6.80631	6.805901	6.80631	0
2022-03-21 05:35:00	6.80306	6.805576	6.80306	0
2022-03-21 05:40:00	6.80468	6.805495	6.80468	0
2022-03-21 05:45:00	6.80549	6.805413	6.80549	0
2022-03-21 05:50:00	6.80387	6.805169	6.80387	0
2022-03-21 05:55:00	6.80631	6.805332	6.80631	0
2022-03-21 06:00:00	6.80549	6.80525	6.80549	0
2022-03-21 06:05:00	6.80468	6.805169	6.80468	0
2022-03-21 06:10:00	6.80468	6.805006	6.80468	0
2022-03-21 06:15:00	6.81525	6.805982	6.81525	0
2022-03-21 06:20:00	6.82421	6.807772	6.82421	0
2022-03-21 06:25:00	6.81932	6.809398	6.81932	0
2022-03-21 06:30:00	6.81282	6.810212	6.81282	0
2022-03-21 06:35:00	6.80631	6.810294	6.80631	0
2022-03-21 06:40:00	6.80306	6.810213	6.80306	0
2022-03-21 06:45:00	6.80062	6.809644	6.80062	0
2022-03-21 06:50:00	6.80224	6.809319	6.80224	0
2022-03-21 06:55:00	6.80306	6.809157	6.80306	0
2022-03-21 07:00:00	6.80306	6.808995	6.80306	0
2022-03-21 07:05:00	6.80306	6.807776	6.80306	0
2022-03-21 07:10:00	6.80143	6.805498	6.80143	0
2022-03-21 07:15:00	6.80062	6.803628	6.80062	0
2022-03-21 07:20:00	6.80224	6.80257	6.80224	0
2022-03-21 07:25:00	6.7998	6.801919	6.7998	0
2022-03-21 07:30:00	6.80062	6.801675	6.80062	0
2022-03-21 07:35:00	6.80224	6.801837	6.80224	0
2022-03-21 07:40:00	6.80062	6.801675	6.80062	0
2022-03-21 07:45:00	6.7998	6.801349	6.7998	0
2022-03-21 07:50:00	6.80062	6.801105	6.80062	0
2022-03-21 07:55:00	6.80143	6.800942	6.80143	0
2022-03-21 08:00:00	6.80062	6.800861	6.80062	0
2022-03-21 08:05:00	6.80224	6.801023	6.80224	0
2022-03-21 08:10:00	6.7998	6.800779	6.7998	0
2022-03-21 08:15:00	6.80062	6.800861	6.80062	0
2022-03-21 08:20:00	6.80143	6.800942	6.80143	0
2022-03-21 08:25:00	6.7998	6.800698	6.7998	0
2022-03-21 08:30:00	6.7998	6.800616	6.7998	0
2022-03-21 08:35:00	6.7998	6.800616	6.7998	0
2022-03-21 08:40:00	6.7998	6.800534	6.7998	0
2022-03-21 08:45:00	6.7998	6.800371	6.7998	0
2022-03-21 08:50:00	6.80062	6.800371	6.80062	0
2022-03-21 08:55:00	6.7998	6.800127	6.7998	0
2022-03-21 09:00:00	6.80062	6.800209	6.80062	0
2022-03-21 09:05:00	6.7998	6.800127	6.7998	0
2022-03-21 09:10:00	6.79899	6.799883	6.79899	0
2022-03-21 09:15:00	6.7998	6.799883	6.7998	0
2022-03-21 09:20:00	6.7998	6.799883	6.7998	0
2022-03-21 09:25:00	6.7998	6.799883	6.7998	0
2022-03-21 09:30:00	6.7998	6.799883	6.7998	0
2022-03-21 09:35:00	6.7998	6.799883	6.7998	0
2022-03-21 09:40:00	6.7998	6.799801	6.7998	0
2022-03-21 09:45:00	6.7998	6.799801	6.7998	0
2022-03-21 09:50:00	6.7998	6.799719	6.7998	0
2022-03-21 09:55:00	6.7998	6.799719	6.7998	0
2022-03-21 10:00:00	6.80062	6.799882	6.80062	0
2022-03-21 10:05:00	6.7998	6.799882	6.7998	0
2022-03-21 10:10:00	6.7998	6.799882	6.7998	0
2022-03-21 10:15:00	6.7998	6.799882	6.7998	0
2022-03-21 10:20:00	6.79899	6.799801	6.79899	0
2022-03-21 10:25:00	6.7998	6.799801	6.7998	0
2022-03-21 10:30:00	6.80306	6.800127	6.80306	0
2022-03-21 10:35:00	6.79654	6.799801	6.79654	0
2022-03-21 10:40:00	6.79654	6.799475	6.79654	0
2022-03-21 10:45:00	6.79654	6.799149	6.79654	0
2022-03-21 10:50:00	6.79654	6.798741	6.79654	0
2022-03-21 10:55:00	6.80549	6.79931	6.80549	0
2022-03-21 11:00:00	6.81282	6.800612	6.81282	0
2022-03-21 11:05:00	6.80549	6.801181	6.80549	0
2022-03-21 11:10:00	6.80306	6.801588	6.80306	0
2022-03-21 11:15:00	6.80957	6.802565	6.80957	0
2022-03-21 11:20:00	6.80631	6.80289	6.80631	0
2022-03-21 11:25:00	6.80224	6.80346	6.80224	0
2022-03-21 11:30:00	6.80306	6.804112	6.80306	0
2022-03-21 11:35:00	6.80306	6.804764	6.80306	0
2022-03-21 11:40:00	6.80306	6.805416	6.80306	0
2022-03-21 11:45:00	6.80387	6.805254	6.80387	0
2022-03-21 11:50:00	6.80549	6.804521	6.80549	0
2022-03-21 11:55:00	6.80631	6.804603	6.80631	0
2022-03-21 12:00:00	6.80631	6.804928	6.80631	0
2022-03-21 12:05:00	6.80631	6.804602	6.80631	0
2022-03-21 12:10:00	6.80631	6.804602	6.80631	0
2022-03-21 12:15:00	6.80549	6.804927	6.80549	0
2022-03-21 12:20:00	6.80793	6.805414	6.80793	0
2022-03-21 12:25:00	6.80631	6.805739	6.80631	0
2022-03-21 12:30:00	6.80712	6.806145	6.80712	0
2022-03-21 12:35:00	6.80874	6.806632	6.80874	0
2022-03-21 12:40:00	6.80712	6.806795	6.80712	0
2022-03-21 12:45:00	6.80712	6.806876	6.80712	0
2022-03-21 12:50:00	6.80793	6.807038	6.80793	0
2022-03-21 12:55:00	6.80631	6.807038	6.80631	0
2022-03-21 13:00:00	6.80874	6.807281	6.80874	0
2022-03-21 13:05:00	6.81038	6.80777	6.81038	0
2022-03-21 13:10:00	6.80874	6.807851	6.80874	0
2022-03-21 13:15:00	6.80957	6.808177	6.80957	0
2022-03-21 13:20:00	6.80957	6.808422	6.80957	0
2022-03-21 13:25:00	6.80874	6.808422	6.80874	0
2022-03-21 13:30:00	6.80874	6.808584	6.80874	0
2022-03-21 13:35:00	6.80957	6.808829	6.80957	0
2022-03-21 13:40:00	6.80874	6.80891	6.80874	0
2022-03-21 13:45:00	6.80957	6.809236	6.80957	0
2022-03-21 13:50:00	6.80874	6.809236	6.80874	0
2022-03-21 13:55:00	6.80712	6.80891	6.80712	0
2022-03-21 14:00:00	6.80874	6.80891	6.80874	0
2022-03-21 14:05:00	6.81038	6.808991	6.81038	0
2022-03-21 14:10:00	6.812	6.809234	6.812	0
2022-03-21 14:15:00	6.81363	6.809723	6.81363	0
2022-03-21 14:20:00	6.81932	6.810781	6.81932	0
2022-03-21 14:25:00	6.81932	6.811756	6.81932	0
2022-03-21 14:30:00	6.81688	6.81257	6.81688	0
2022-03-21 14:35:00	6.81444	6.813057	6.81444	0
2022-03-21 14:40:00	6.81038	6.813221	6.81038	0
2022-03-21 14:45:00	6.80874	6.813383	6.80874	0
2022-03-21 14:50:00	6.80874	6.813383	6.80874	0
2022-03-21 14:55:00	6.80793	6.813138	6.80793	0
2022-03-21 15:00:00	6.80793	6.812731	6.80793	0
2022-03-21 15:05:00	6.80874	6.812242	6.80874	0
2022-03-21 15:10:00	6.80793	6.811103	6.80793	0
2022-03-21 15:15:00	6.80874	6.810045	6.80874	0
2022-03-21 15:20:00	6.80957	6.809314	6.80957	0
2022-03-21 15:25:00	6.80874	6.808744	6.80874	0
2022-03-21 15:30:00	6.80874	6.80858	6.80874	0
2022-03-21 15:35:00	6.81038	6.808744	6.81038	0
2022-03-21 15:40:00	6.80874	6.808744	6.80874	0
2022-03-21 15:45:00	6.80957	6.808908	6.80957	0
2022-03-21 15:50:00	6.81038	6.809153	6.81038	0
2022-03-21 15:55:00	6.80957	6.809236	6.80957	0
2022-03-21 16:00:00	6.80957	6.8094	6.80957	0
2022-03-21 16:05:00	6.81038	6.809564	6.81038	0
2022-03-21 16:10:00	6.80957	6.809564	6.80957	0
2022-03-21 16:15:00	6.81038	6.809728	6.81038	0
2022-03-21 16:20:00	6.81038	6.809892	6.81038	0
2022-03-21 16:25:00	6.80957	6.809811	6.80957	0
2022-03-21 16:30:00	6.80957	6.809894	6.80957	0
2022-03-21 16:35:00	6.812	6.810137	6.812	0
2022-03-21 16:40:00	6.81038	6.810137	6.81038	0
2022-03-21 16:45:00	6.81038	6.810218	6.81038	0
2022-03-21 16:50:00	6.81038	6.810299	6.81038	0
2022-03-21 16:55:00	6.80957	6.810218	6.80957	0
2022-03-21 17:00:00	6.81038	6.810299	6.81038	0
2022-03-21 17:05:00	6.81119	6.81038	6.81119	0
2022-03-21 17:10:00	6.81038	6.81038	6.81038	0
2022-03-21 17:15:00	6.81119	6.810542	6.81119	0
2022-03-21 17:20:00	6.81038	6.810623	6.81038	0
2022-03-21 17:25:00	6.80957	6.81038	6.80957	0
2022-03-21 17:30:00	6.80957	6.810299	6.80957	0
2022-03-21 17:35:00	6.81038	6.810299	6.81038	0
2022-03-21 17:40:00	6.80874	6.810135	6.80874	0
2022-03-21 17:45:00	6.80957	6.810135	6.80957	0
2022-03-21 17:50:00	6.81038	6.810135	6.81038	0
2022-03-21 17:55:00	6.81038	6.810054	6.81038	0
2022-03-21 18:00:00	6.81119	6.810135	6.81119	0
2022-03-21 18:05:00	6.81119	6.810135	6.81119	0
2022-03-21 18:10:00	6.80957	6.810054	6.80957	0
2022-03-21 18:15:00	6.81038	6.810135	6.81038	0
2022-03-21 18:20:00	6.812	6.810378	6.812	0
2022-03-21 18:25:00	6.80957	6.810297	6.80957	0
2022-03-21 18:30:00	6.80957	6.81038	6.80957	0
2022-03-21 18:35:00	6.81038	6.810461	6.81038	0
2022-03-21 18:40:00	6.81038	6.810461	6.81038	0
2022-03-21 18:45:00	6.81038	6.810461	6.81038	0
2022-03-21 18:50:00	6.812	6.810542	6.812	0
2022-03-21 18:55:00	6.81119	6.810542	6.81119	0
2022-03-21 19:00:00	6.81038	6.810623	6.81038	0
2022-03-21 19:05:00	6.812	6.810785	6.812	0
2022-03-21 19:10:00	6.812	6.810785	6.812	0
2022-03-21 19:15:00	6.81119	6.810947	6.81119	0
2022-03-21 19:20:00	6.812	6.81119	6.812	0
2022-03-21 19:25:00	6.81119	6.811271	6.81119	0
2022-03-21 19:30:00	6.812	6.811433	6.812	0
2022-03-21 19:35:00	6.812	6.811595	6.812	0
2022-03-21 19:40:00	6.81119	6.811514	6.81119	0
2022-03-21 19:45:00	6.812	6.811595	6.812	0
2022-03-21 19:50:00	6.81282	6.811839	6.81282	0
2022-03-21 19:55:00	6.812	6.811839	6.812	0
2022-03-21 20:00:00	6.812	6.811839	6.812	0
2022-03-21 20:05:00	6.81282	6.812002	6.81282	0
2022-03-21 20:10:00	6.812	6.812002	6.812	0
2022-03-21 20:15:00	6.812	6.812083	6.812	0
2022-03-21 20:20:00	6.81282	6.812165	6.81282	0
2022-03-21 20:25:00	6.812	6.812165	6.812	0
2022-03-21 20:30:00	6.812	6.812246	6.812	0
2022-03-21 20:35:00	6.812	6.812246	6.812	0
2022-03-21 20:40:00	6.812	6.812164	6.812	0
2022-03-21 20:45:00	6.812	6.812164	6.812	0
2022-03-21 20:50:00	6.81282	6.812246	6.81282	0
2022-03-21 20:55:00	6.81282	6.812246	6.81282	0
2022-03-21 21:00:00	6.81282	6.812328	6.81282	0
2022-03-21 21:05:00	6.81282	6.81241	6.81282	0
2022-03-21 21:10:00	6.812	6.812328	6.812	0
2022-03-21 21:15:00	6.812	6.812328	6.812	0
2022-03-21 21:20:00	6.81282	6.81241	6.81282	0
2022-03-21 21:25:00	6.81119	6.812329	6.81119	0
2022-03-21 21:30:00	6.812	6.812329	6.812	0
2022-03-21 21:35:00	6.81282	6.812411	6.81282	0
2022-03-21 21:40:00	6.81119	6.812248	6.81119	0
2022-03-21 21:45:00	6.81282	6.812248	6.81282	0
2022-03-21 21:50:00	6.81282	6.812248	6.81282	0
2022-03-21 21:55:00	6.812	6.812166	6.812	0
2022-03-21 22:00:00	6.812	6.812166	6.812	0
2022-03-21 22:05:00	6.81282	6.812248	6.81282	0
2022-03-21 22:10:00	6.812	6.812166	6.812	0
2022-03-21 22:15:00	6.81282	6.812329	6.81282	0
2022-03-21 22:20:00	6.81282	6.812411	6.81282	0
2022-03-21 22:25:00	6.81282	6.812411	6.81282	0
2022-03-21 22:30:00	6.81282	6.812574	6.81282	0
2022-03-21 22:35:00	6.81282	6.812574	6.81282	0
2022-03-21 22:40:00	6.812	6.812492	6.812	0
2022-03-21 22:45:00	6.812	6.812492	6.812	0
2022-03-21 22:50:00	6.81282	6.812574	6.81282	0
2022-03-21 22:55:00	6.81282	6.812574	6.81282	0
2022-03-21 23:00:00	6.81282	6.812656	6.81282	0
2022-03-21 23:05:00	6.81282	6.812656	6.81282	0
2022-03-21 23:10:00	6.81282	6.812656	6.81282	0
2022-03-21 23:15:00	6.812	6.812574	6.812	0
2022-03-21 23:20:00	6.81363	6.812655	6.81363	0
2022-03-21 23:25:00	6.812	6.812573	6.812	0
2022-03-21 23:30:00	6.812	6.812573	6.812	0
2022-03-21 23:35:00	6.81282	6.812655	6.81282	0
2022-03-21 23:40:00	6.81282	6.812655	6.81282	0
2022-03-21 23:45:00	6.812	6.812573	6.812	0
2022-03-21 23:50:00	6.81282	6.812573	6.81282	0
2022-03-21 23:55:00	6.81282	6.812573	6.81282	0
2022-03-22 00:00:00	6.81282	6.812573	6.81282	0
2022-03-22 00:05:00	6.81282	6.812655	6.81282	0
2022-03-22 00:10:00	6.81119	6.812411	6.81119	0
2022-03-22 00:15:00	6.812	6.812411	6.812	0
2022-03-22 00:20:00	6.81282	6.812493	6.81282	0
2022-03-22 00:25:00	6.81282	6.812493	6.81282	0
2022-03-22 00:30:00	6.81282	6.812493	6.81282	0
2022-03-22 00:35:00	6.81282	6.812575	6.81282	0
2022-03-22 00:40:00	6.81282	6.812575	6.81282	0
2022-03-22 00:45:00	6.812	6.812493	6.812	0
2022-03-22 00:50:00	6.81282	6.812493	6.81282	0
2022-03-22 00:55:00	6.812	6.812411	6.812	0
2022-03-22 01:00:00	6.81282	6.812574	6.81282	0
2022-03-22 01:05:00	6.81282	6.812656	6.81282	0
2022-03-22 01:10:00	6.81282	6.812656	6.81282	0
2022-03-22 01:15:00	6.81282	6.812656	6.81282	0
2022-03-22 01:20:00	6.81282	6.812656	6.81282	0
2022-03-22 01:25:00	6.81282	6.812656	6.81282	0
2022-03-22 01:30:00	6.812	6.812574	6.812	0
2022-03-22 01:35:00	6.81282	6.812656	6.81282	0
2022-03-22 01:40:00	6.81282	6.812656	6.81282	0
2022-03-22 01:45:00	6.812	6.812656	6.812	0
2022-03-22 01:50:00	6.81282	6.812656	6.81282	0
2022-03-22 01:55:00	6.812	6.812574	6.812	0
2022-03-22 02:00:00	6.812	6.812492	6.812	0
2022-03-22 02:05:00	6.81282	6.812492	6.81282	0
2022-03-22 02:10:00	6.81282	6.812492	6.81282	0
2022-03-22 02:15:00	6.81282	6.812492	6.81282	0
2022-03-22 02:20:00	6.81282	6.812574	6.81282	0
2022-03-22 02:25:00	6.812	6.812492	6.812	0
2022-03-22 02:30:00	6.81282	6.812492	6.81282	0
2022-03-22 02:35:00	6.81282	6.812574	6.81282	0
2022-03-22 02:40:00	6.81282	6.812574	6.81282	0
2022-03-22 02:45:00	6.81282	6.812656	6.81282	0
2022-03-22 02:50:00	6.81282	6.812738	6.81282	0
2022-03-22 02:55:00	6.81282	6.812738	6.81282	0
2022-03-22 03:00:00	6.81282	6.812738	6.81282	0
2022-03-22 03:05:00	6.81282	6.812738	6.81282	0
2022-03-22 03:10:00	6.812	6.812656	6.812	0
2022-03-22 03:15:00	6.812	6.812656	6.812	0
2022-03-22 03:20:00	6.81282	6.812656	6.81282	0
2022-03-22 03:25:00	6.81282	6.812656	6.81282	0
2022-03-22 03:30:00	6.81282	6.812656	6.81282	0
2022-03-22 03:35:00	6.812	6.812574	6.812	0
2022-03-22 03:40:00	6.81282	6.812574	6.81282	0
2022-03-22 03:45:00	6.812	6.812492	6.812	0
2022-03-22 03:50:00	6.81282	6.812492	6.81282	0
2022-03-22 03:55:00	6.812	6.81241	6.812	0
2022-03-22 04:00:00	6.812	6.81241	6.812	0
2022-03-22 04:05:00	6.81282	6.812492	6.81282	0
2022-03-22 04:10:00	6.812	6.81241	6.812	0
2022-03-22 04:15:00	6.812	6.812328	6.812	0
2022-03-22 04:20:00	6.81282	6.812328	6.81282	0
2022-03-22 04:25:00	6.812	6.812328	6.812	0
2022-03-22 04:30:00	6.812	6.812246	6.812	0
2022-03-22 04:35:00	6.81282	6.812328	6.81282	0
2022-03-22 04:40:00	6.81282	6.812328	6.81282	0
2022-03-22 04:45:00	6.81282	6.81241	6.81282	0
2022-03-22 04:50:00	6.81282	6.812492	6.81282	0
2022-03-22 04:55:00	6.81282	6.812492	6.81282	0
2022-03-22 05:00:00	6.81282	6.812574	6.81282	0
2022-03-22 05:05:00	6.812	6.812574	6.812	0
2022-03-22 05:10:00	6.812	6.812492	6.812	0
2022-03-22 05:15:00	6.812	6.812492	6.812	0
2022-03-22 05:20:00	6.812	6.812492	6.812	0
2022-03-22 05:25:00	6.812	6.81241	6.812	0
2022-03-22 05:30:00	6.81282	6.81241	6.81282	0
2022-03-22 05:35:00	6.812	6.812328	6.812	0
2022-03-22 05:40:00	6.81119	6.812165	6.81119	0
2022-03-22 05:45:00	6.81282	6.812165	6.81282	0
2022-03-22 05:50:00	6.81119	6.812002	6.81119	0
2022-03-22 05:55:00	6.81119	6.811921	6.81119	0
2022-03-22 06:00:00	6.81282	6.812003	6.81282	0
2022-03-22 06:05:00	6.81119	6.811922	6.81119	0
2022-03-22 06:10:00	6.81038	6.81176	6.81038	0
2022-03-22 06:15:00	6.812	6.81176	6.812	0
2022-03-22 06:20:00	6.81038	6.811516	6.81038	0
2022-03-22 06:25:00	6.81038	6.811354	6.81038	0
2022-03-22 06:30:00	6.81119	6.811354	6.81119	0
2022-03-22 06:35:00	6.81038	6.81111	6.81038	0
2022-03-22 06:40:00	6.81282	6.811273	6.81282	0
2022-03-22 06:45:00	6.81688	6.811842	6.81688	0
2022-03-22 06:50:00	6.81282	6.811842	6.81282	0
2022-03-22 06:55:00	6.81038	6.811761	6.81038	0
2022-03-22 07:00:00	6.80957	6.81168	6.80957	0
2022-03-22 07:05:00	6.80712	6.811192	6.80712	0
2022-03-22 07:10:00	6.80957	6.811111	6.80957	0
2022-03-22 07:15:00	6.80631	6.810704	6.80631	0
2022-03-22 07:20:00	6.80793	6.810378	6.80793	0
2022-03-22 07:25:00	6.80874	6.810214	6.80874	0
2022-03-22 07:30:00	6.80712	6.809644	6.80712	0
2022-03-22 07:35:00	6.80631	6.808587	6.80631	0
2022-03-22 07:40:00	6.80793	6.808098	6.80793	0
2022-03-22 07:45:00	6.80793	6.807853	6.80793	0
2022-03-22 07:50:00	6.80712	6.807608	6.80712	0
2022-03-22 07:55:00	6.80874	6.80777	6.80874	0
2022-03-22 08:00:00	6.80631	6.807444	6.80631	0
2022-03-22 08:05:00	6.80631	6.807444	6.80631	0
2022-03-22 08:10:00	6.80631	6.807282	6.80631	0
2022-03-22 08:15:00	6.80712	6.80712	6.80712	0
2022-03-22 08:20:00	6.80712	6.80712	6.80712	0
2022-03-22 08:25:00	6.80793	6.807282	6.80793	0
2022-03-22 08:30:00	6.80631	6.80712	6.80631	0
2022-03-22 08:35:00	6.80631	6.806958	6.80631	0
2022-03-22 08:40:00	6.80712	6.806958	6.80712	0
2022-03-22 08:45:00	6.80631	6.806715	6.80631	0
2022-03-22 08:50:00	6.80387	6.806471	6.80387	0
2022-03-22 08:55:00	6.80631	6.806471	6.80631	0
2022-03-22 09:00:00	6.80631	6.806471	6.80631	0
2022-03-22 09:05:00	6.80631	6.80639	6.80631	0
2022-03-22 09:10:00	6.80631	6.806309	6.80631	0
2022-03-22 09:15:00	6.80631	6.806147	6.80631	0
2022-03-22 09:20:00	6.80631	6.806147	6.80631	0
2022-03-22 09:25:00	6.80712	6.806228	6.80712	0
2022-03-22 09:30:00	6.80549	6.806065	6.80549	0
2022-03-22 09:35:00	6.80631	6.806065	6.80631	0
2022-03-22 09:40:00	6.80631	6.806309	6.80631	0
2022-03-22 09:45:00	6.80631	6.806309	6.80631	0
2022-03-22 09:50:00	6.80631	6.806309	6.80631	0
2022-03-22 09:55:00	6.80631	6.806309	6.80631	0
2022-03-22 10:00:00	6.80631	6.806309	6.80631	0
2022-03-22 10:05:00	6.80631	6.806309	6.80631	0
2022-03-22 10:10:00	6.80631	6.806309	6.80631	0
2022-03-22 10:15:00	6.80631	6.806228	6.80631	0
2022-03-22 10:20:00	6.80631	6.80631	6.80631	0
2022-03-22 10:25:00	6.80631	6.80631	6.80631	0
2022-03-22 10:30:00	6.80549	6.806228	6.80549	0
2022-03-22 10:35:00	6.80631	6.806228	6.80631	0
2022-03-22 10:40:00	6.80631	6.806228	6.80631	0
2022-03-22 10:45:00	6.80631	6.806228	6.80631	0
2022-03-22 10:50:00	6.80549	6.806146	6.80549	0
2022-03-22 10:55:00	6.80712	6.806227	6.80712	0
2022-03-22 11:00:00	6.80631	6.806227	6.80631	0
2022-03-22 11:05:00	6.80549	6.806145	6.80549	0
2022-03-22 11:10:00	6.80631	6.806145	6.80631	0
2022-03-22 11:15:00	6.80631	6.806145	6.80631	0
2022-03-22 11:20:00	6.80631	6.806227	6.80631	0
2022-03-22 11:25:00	6.80631	6.806227	6.80631	0
2022-03-22 11:30:00	6.80631	6.806227	6.80631	0
2022-03-22 11:35:00	6.80631	6.806227	6.80631	0
2022-03-22 11:40:00	6.80631	6.806309	6.80631	0
2022-03-22 11:45:00	6.80549	6.806146	6.80549	0
2022-03-22 11:50:00	6.80549	6.806064	6.80549	0
2022-03-22 11:55:00	6.80549	6.806064	6.80549	0
2022-03-22 12:00:00	6.80549	6.805982	6.80549	0
2022-03-22 12:05:00	6.80631	6.805982	6.80631	0
2022-03-22 12:10:00	6.80631	6.805982	6.80631	0
2022-03-22 12:15:00	6.81038	6.806389	6.81038	0
2022-03-22 12:20:00	6.81282	6.80704	6.81282	0
2022-03-22 12:25:00	6.81363	6.807772	6.81363	0
2022-03-22 12:30:00	6.80957	6.808098	6.80957	0
2022-03-22 12:35:00	6.80712	6.808261	6.80712	0
2022-03-22 12:40:00	6.80631	6.808343	6.80631	0
2022-03-22 12:45:00	6.80631	6.808425	6.80631	0
2022-03-22 12:50:00	6.80631	6.808507	6.80631	0
2022-03-22 12:55:00	6.80549	6.808425	6.80549	0
2022-03-22 13:00:00	6.80631	6.808425	6.80631	0
2022-03-22 13:05:00	6.80631	6.808018	6.80631	0
2022-03-22 13:10:00	6.80712	6.807448	6.80712	0
2022-03-22 13:15:00	6.80549	6.806634	6.80549	0
2022-03-22 13:20:00	6.80631	6.806308	6.80631	0
2022-03-22 13:25:00	6.80631	6.806227	6.80631	0
2022-03-22 13:30:00	6.80549	6.806145	6.80549	0
2022-03-22 13:35:00	6.80631	6.806145	6.80631	0
2022-03-22 13:40:00	6.80793	6.806307	6.80793	0
2022-03-22 13:45:00	6.80631	6.806389	6.80631	0
2022-03-22 13:50:00	6.80712	6.80647	6.80712	0
2022-03-22 13:55:00	6.80874	6.806713	6.80874	0
2022-03-22 14:00:00	6.80631	6.806632	6.80631	0
2022-03-22 14:05:00	6.80712	6.806795	6.80712	0
2022-03-22 14:10:00	6.80631	6.806795	6.80631	0
2022-03-22 14:15:00	6.80631	6.806795	6.80631	0
2022-03-22 14:20:00	6.80306	6.806552	6.80306	0
2022-03-22 14:25:00	6.80631	6.806552	6.80631	0
2022-03-22 14:30:00	6.80387	6.806146	6.80387	0
2022-03-22 14:35:00	6.80631	6.806146	6.80631	0
2022-03-22 14:40:00	6.80631	6.806065	6.80631	0
2022-03-22 14:45:00	6.80549	6.80574	6.80549	0
2022-03-22 14:50:00	6.80631	6.80574	6.80631	0
2022-03-22 14:55:00	6.80631	6.805659	6.80631	0
2022-03-22 15:00:00	6.80631	6.805659	6.80631	0
2022-03-22 15:05:00	6.80631	6.805659	6.80631	0
2022-03-22 15:10:00	6.80631	6.805984	6.80631	0
2022-03-22 15:15:00	6.80631	6.805984	6.80631	0
2022-03-22 15:20:00	6.80631	6.806228	6.80631	0
2022-03-22 15:25:00	6.80631	6.806228	6.80631	0
2022-03-22 15:30:00	6.80712	6.806309	6.80712	0
2022-03-22 15:35:00	6.80631	6.806391	6.80631	0
2022-03-22 15:40:00	6.80793	6.806553	6.80793	0
2022-03-22 15:45:00	6.80874	6.806796	6.80874	0
2022-03-22 15:50:00	6.80793	6.806958	6.80793	0
2022-03-22 15:55:00	6.80874	6.807201	6.80874	0
2022-03-22 16:00:00	6.80793	6.807363	6.80793	0
2022-03-22 16:05:00	6.80874	6.807606	6.80874	0
2022-03-22 16:10:00	6.80874	6.807849	6.80874	0
2022-03-22 16:15:00	6.80712	6.80793	6.80712	0
2022-03-22 16:20:00	6.80874	6.808092	6.80874	0
2022-03-22 16:25:00	6.80957	6.808418	6.80957	0
2022-03-22 16:30:00	6.80874	6.808499	6.80874	0
2022-03-22 16:35:00	6.80957	6.808582	6.80957	0
2022-03-22 16:40:00	6.80957	6.808746	6.80957	0
2022-03-22 16:45:00	6.80874	6.808746	6.80874	0
2022-03-22 16:50:00	6.80957	6.80891	6.80957	0
2022-03-22 16:55:00	6.80957	6.808993	6.80957	0
2022-03-22 17:00:00	6.80957	6.809076	6.80957	0
2022-03-22 17:05:00	6.80957	6.809321	6.80957	0
2022-03-22 17:10:00	6.80957	6.809404	6.80957	0
2022-03-22 17:15:00	6.80874	6.809321	6.80874	0
2022-03-22 17:20:00	6.80957	6.809404	6.80957	0
2022-03-22 17:25:00	6.80957	6.809404	6.80957	0
2022-03-22 17:30:00	6.80957	6.809404	6.80957	0
2022-03-22 17:35:00	6.80957	6.809487	6.80957	0
2022-03-22 17:40:00	6.81038	6.809568	6.81038	0
2022-03-22 17:45:00	6.80874	6.809485	6.80874	0
2022-03-22 17:50:00	6.80957	6.809485	6.80957	0
2022-03-22 17:55:00	6.80957	6.809485	6.80957	0
2022-03-22 18:00:00	6.80874	6.809402	6.80874	0
2022-03-22 18:05:00	6.80957	6.809485	6.80957	0
2022-03-22 18:10:00	6.81119	6.809647	6.81119	0
2022-03-22 18:15:00	6.80957	6.809647	6.80957	0
2022-03-22 18:20:00	6.80957	6.809647	6.80957	0
2022-03-22 18:25:00	6.81038	6.809728	6.81038	0
2022-03-22 18:30:00	6.80957	6.809647	6.80957	0
2022-03-22 18:35:00	6.80957	6.80973	6.80957	0
2022-03-22 18:40:00	6.81119	6.809892	6.81119	0
2022-03-22 18:45:00	6.81038	6.809973	6.81038	0
2022-03-22 18:50:00	6.81038	6.810137	6.81038	0
2022-03-22 18:55:00	6.81119	6.810299	6.81119	0
2022-03-22 19:00:00	6.80957	6.810137	6.80957	0
2022-03-22 19:05:00	6.80957	6.810137	6.80957	0
2022-03-22 19:10:00	6.81119	6.810299	6.81119	0
2022-03-22 19:15:00	6.80957	6.810218	6.80957	0
2022-03-22 19:20:00	6.80957	6.810218	6.80957	0
2022-03-22 19:25:00	6.81038	6.810299	6.81038	0
2022-03-22 19:30:00	6.80957	6.810137	6.80957	0
2022-03-22 19:35:00	6.80957	6.810056	6.80957	0
2022-03-22 19:40:00	6.812	6.810218	6.812	0
2022-03-22 19:45:00	6.81038	6.810137	6.81038	0
2022-03-22 19:50:00	6.80957	6.810137	6.80957	0
2022-03-22 19:55:00	6.81038	6.810218	6.81038	0
2022-03-22 20:00:00	6.81038	6.810137	6.81038	0
2022-03-22 20:05:00	6.80874	6.810054	6.80874	0
2022-03-22 20:10:00	6.81038	6.810135	6.81038	0
2022-03-22 20:15:00	6.81119	6.810216	6.81119	0
2022-03-22 20:20:00	6.812	6.810459	6.812	0
2022-03-22 20:25:00	6.812	6.810702	6.812	0
2022-03-22 20:30:00	6.812	6.810702	6.812	0
2022-03-22 20:35:00	6.81119	6.810783	6.81119	0
2022-03-22 20:40:00	6.81038	6.810864	6.81038	0
2022-03-22 20:45:00	6.812	6.811026	6.812	0
2022-03-22 20:50:00	6.81038	6.811026	6.81038	0
2022-03-22 20:55:00	6.81119	6.811271	6.81119	0
2022-03-22 21:00:00	6.81282	6.811515	6.81282	0
2022-03-22 21:05:00	6.812	6.811596	6.812	0
2022-03-22 21:10:00	6.81038	6.811434	6.81038	0
2022-03-22 21:15:00	6.81282	6.811516	6.81282	0
2022-03-22 21:20:00	6.81119	6.811435	6.81119	0
2022-03-22 21:25:00	6.81119	6.811435	6.81119	0
2022-03-22 21:30:00	6.812	6.811597	6.812	0
2022-03-22 21:35:00	6.81038	6.811435	6.81038	0
2022-03-22 21:40:00	6.81038	6.811435	6.81038	0
2022-03-22 21:45:00	6.81282	6.811598	6.81282	0
2022-03-22 21:50:00	6.81282	6.811598	6.81282	0
2022-03-22 21:55:00	6.81038	6.811436	6.81038	0
2022-03-22 22:00:00	6.81038	6.811436	6.81038	0
2022-03-22 22:05:00	6.81038	6.811192	6.81038	0
2022-03-22 22:10:00	6.81282	6.811355	6.81282	0
2022-03-22 22:15:00	6.81119	6.811355	6.81119	0
2022-03-22 22:20:00	6.812	6.811355	6.812	0
2022-03-22 22:25:00	6.81119	6.811436	6.81119	0
2022-03-22 22:30:00	6.81282	6.81168	6.81282	0
2022-03-22 22:35:00	6.812	6.811598	6.812	0
2022-03-22 22:40:00	6.81282	6.811598	6.81282	0
2022-03-22 22:45:00	6.812	6.81176	6.812	0
2022-03-22 22:50:00	6.81282	6.812004	6.81282	0
2022-03-22 22:55:00	6.812	6.812166	6.812	0
2022-03-22 23:00:00	6.812	6.812084	6.812	0
2022-03-22 23:05:00	6.81282	6.812247	6.81282	0
2022-03-22 23:10:00	6.812	6.812247	6.812	0
2022-03-22 23:15:00	6.812	6.812328	6.812	0
2022-03-22 23:20:00	6.81282	6.812328	6.81282	0
2022-03-22 23:25:00	6.81119	6.812247	6.81119	0
2022-03-22 23:30:00	6.812	6.812165	6.812	0
2022-03-22 23:35:00	6.81282	6.812247	6.81282	0
2022-03-22 23:40:00	6.81282	6.812247	6.81282	0
2022-03-22 23:45:00	6.81282	6.812329	6.81282	0
2022-03-22 23:50:00	6.81282	6.812411	6.81282	0
2022-03-22 23:55:00	6.812	6.812329	6.812	0
2022-03-23 00:00:00	6.81282	6.812411	6.81282	0
2022-03-23 00:05:00	6.81282	6.812493	6.81282	0
2022-03-23 00:10:00	6.812	6.812411	6.812	0
2022-03-23 00:15:00	6.812	6.812492	6.812	0
2022-03-23 00:20:00	6.81282	6.812574	6.81282	0
2022-03-23 00:25:00	6.81282	6.812574	6.81282	0
2022-03-23 00:30:00	6.81282	6.812574	6.81282	0
2022-03-23 00:35:00	6.81282	6.812574	6.81282	0
2022-03-23 00:40:00	6.81282	6.812574	6.81282	0
2022-03-23 00:45:00	6.81119	6.812493	6.81119	0
2022-03-23 00:50:00	6.81282	6.812493	6.81282	0
2022-03-23 00:55:00	6.81282	6.812493	6.81282	0
2022-03-23 01:00:00	6.81282	6.812575	6.81282	0
2022-03-23 01:05:00	6.812	6.812575	6.812	0
2022-03-23 01:10:00	6.81282	6.812575	6.81282	0
2022-03-23 01:15:00	6.812	6.812493	6.812	0
2022-03-23 01:20:00	6.81282	6.812493	6.81282	0
2022-03-23 01:25:00	6.812	6.812411	6.812	0
2022-03-23 01:30:00	6.812	6.812329	6.812	0
2022-03-23 01:35:00	6.81282	6.812492	6.81282	0
2022-03-23 01:40:00	6.81282	6.812492	6.81282	0
2022-03-23 01:45:00	6.812	6.81241	6.812	0
2022-03-23 01:50:00	6.81282	6.81241	6.81282	0
2022-03-23 01:55:00	6.81282	6.812492	6.81282	0
2022-03-23 02:00:00	6.81282	6.812492	6.81282	0
2022-03-23 02:05:00	6.81282	6.812574	6.81282	0
2022-03-23 02:10:00	6.812	6.812492	6.812	0
2022-03-23 02:15:00	6.81119	6.812411	6.81119	0
2022-03-23 02:20:00	6.81282	6.812493	6.81282	0
2022-03-23 02:25:00	6.81282	6.812493	6.81282	0
2022-03-23 02:30:00	6.812	6.812411	6.812	0
2022-03-23 02:35:00	6.812	6.812411	6.812	0
2022-03-23 02:40:00	6.812	6.812329	6.812	0
2022-03-23 02:45:00	6.81119	6.812166	6.81119	0
2022-03-23 02:50:00	6.812	6.812084	6.812	0
2022-03-23 02:55:00	6.812	6.812002	6.812	0
2022-03-23 03:00:00	6.81282	6.812084	6.81282	0
2022-03-23 03:05:00	6.812	6.812165	6.812	0
2022-03-23 03:10:00	6.81282	6.812165	6.81282	0
2022-03-23 03:15:00	6.81282	6.812165	6.81282	0
2022-03-23 03:20:00	6.812	6.812165	6.812	0
2022-03-23 03:25:00	6.812	6.812165	6.812	0
2022-03-23 03:30:00	6.81119	6.812084	6.81119	0
2022-03-23 03:35:00	6.812	6.812165	6.812	0
2022-03-23 03:40:00	6.81282	6.812247	6.81282	0
2022-03-23 03:45:00	6.812	6.812247	6.812	0
2022-03-23 03:50:00	6.812	6.812165	6.812	0
2022-03-23 03:55:00	6.812	6.812165	6.812	0
2022-03-23 04:00:00	6.81119	6.812002	6.81119	0
2022-03-23 04:05:00	6.812	6.81192	6.812	0
2022-03-23 04:10:00	6.81282	6.812002	6.81282	0
2022-03-23 04:15:00	6.81119	6.811921	6.81119	0
2022-03-23 04:20:00	6.81282	6.812084	6.81282	0
2022-03-23 04:25:00	6.81119	6.812003	6.81119	0
2022-03-23 04:30:00	6.812	6.811921	6.812	0
2022-03-23 04:35:00	6.812	6.811921	6.812	0
2022-03-23 04:40:00	6.812	6.811921	6.812	0
2022-03-23 04:45:00	6.80957	6.811678	6.80957	0
2022-03-23 04:50:00	6.80957	6.811516	6.80957	0
2022-03-23 04:55:00	6.81119	6.811435	6.81119	0
2022-03-23 05:00:00	6.80957	6.81111	6.80957	0
2022-03-23 05:05:00	6.81119	6.81111	6.81119	0
2022-03-23 05:10:00	6.812	6.811028	6.812	0
2022-03-23 05:15:00	6.81038	6.810947	6.81038	0
2022-03-23 05:20:00	6.81038	6.810785	6.81038	0
2022-03-23 05:25:00	6.81119	6.810704	6.81119	0
2022-03-23 05:30:00	6.80957	6.810461	6.80957	0
2022-03-23 05:35:00	6.81119	6.810623	6.81119	0
2022-03-23 05:40:00	6.81119	6.810785	6.81119	0
2022-03-23 05:45:00	6.80957	6.810623	6.80957	0
2022-03-23 05:50:00	6.80874	6.81054	6.80874	0
2022-03-23 05:55:00	6.81038	6.810459	6.81038	0
2022-03-23 06:00:00	6.80957	6.810216	6.80957	0
2022-03-23 06:05:00	6.80957	6.810135	6.80957	0
2022-03-23 06:10:00	6.81119	6.810216	6.81119	0
2022-03-23 06:15:00	6.81038	6.810135	6.81038	0
2022-03-23 06:20:00	6.81282	6.81046	6.81282	0
2022-03-23 06:25:00	6.81444	6.810785	6.81444	0
2022-03-23 06:30:00	6.81363	6.811029	6.81363	0
2022-03-23 06:35:00	6.80957	6.811029	6.80957	0
2022-03-23 06:40:00	6.80712	6.810867	6.80712	0
2022-03-23 06:45:00	6.80387	6.810216	6.80387	0
2022-03-23 06:50:00	6.81038	6.810297	6.81038	0
2022-03-23 06:55:00	6.81525	6.810865	6.81525	0
2022-03-23 07:00:00	6.81688	6.811434	6.81688	0
2022-03-23 07:05:00	6.81688	6.812084	6.81688	0
2022-03-23 07:10:00	6.81282	6.812084	6.81282	0
2022-03-23 07:15:00	6.80957	6.811597	6.80957	0
2022-03-23 07:20:00	6.80631	6.810865	6.80631	0
2022-03-23 07:25:00	6.80631	6.810539	6.80631	0
2022-03-23 07:30:00	6.80631	6.810458	6.80631	0
2022-03-23 07:35:00	6.80712	6.810783	6.80712	0
2022-03-23 07:40:00	6.80631	6.810376	6.80631	0
2022-03-23 07:45:00	6.80712	6.809563	6.80712	0
2022-03-23 07:50:00	6.80631	6.808506	6.80631	0
2022-03-23 07:55:00	6.80631	6.807449	6.80631	0
2022-03-23 08:00:00	6.80631	6.806798	6.80631	0
2022-03-23 08:05:00	6.80631	6.806472	6.80631	0
2022-03-23 08:10:00	6.80631	6.806472	6.80631	0
2022-03-23 08:15:00	6.80631	6.806472	6.80631	0
2022-03-23 08:20:00	6.80631	6.806472	6.80631	0
2022-03-23 08:25:00	6.80631	6.806391	6.80631	0
2022-03-23 08:30:00	6.80631	6.806391	6.80631	0
2022-03-23 08:35:00	6.80549	6.806228	6.80549	0
2022-03-23 08:40:00	6.80631	6.806228	6.80631	0
2022-03-23 08:45:00	6.80631	6.806228	6.80631	0
2022-03-23 08:50:00	6.80631	6.806228	6.80631	0
2022-03-23 08:55:00	6.80631	6.806228	6.80631	0
2022-03-23 09:00:00	6.80631	6.806228	6.80631	0
2022-03-23 09:05:00	6.80631	6.806228	6.80631	0
2022-03-23 09:10:00	6.80631	6.806228	6.80631	0
2022-03-23 09:15:00	6.80549	6.806146	6.80549	0
2022-03-23 09:20:00	6.80549	6.806064	6.80549	0
2022-03-23 09:25:00	6.80549	6.806064	6.80549	0
2022-03-23 09:30:00	6.80631	6.806064	6.80631	0
2022-03-23 09:35:00	6.80549	6.805982	6.80549	0
2022-03-23 09:40:00	6.80631	6.805982	6.80631	0
2022-03-23 09:45:00	6.80631	6.805982	6.80631	0
2022-03-23 09:50:00	6.80549	6.8059	6.80549	0
2022-03-23 09:55:00	6.80549	6.805818	6.80549	0
2022-03-23 10:00:00	6.80549	6.805736	6.80549	0
2022-03-23 10:05:00	6.80631	6.805818	6.80631	0
2022-03-23 10:10:00	6.80631	6.8059	6.80631	0
2022-03-23 10:15:00	6.80631	6.805982	6.80631	0
2022-03-23 10:20:00	6.80631	6.805982	6.80631	0
2022-03-23 10:25:00	6.80387	6.80582	6.80387	0
2022-03-23 10:30:00	6.80468	6.805657	6.80468	0
2022-03-23 10:35:00	6.80468	6.805494	6.80468	0
2022-03-23 10:40:00	6.80468	6.805413	6.80468	0
2022-03-23 10:45:00	6.80631	6.805495	6.80631	0
2022-03-23 10:50:00	6.80549	6.805495	6.80549	0
2022-03-23 10:55:00	6.80549	6.805413	6.80549	0
2022-03-23 11:00:00	6.80631	6.805413	6.80631	0
2022-03-23 11:05:00	6.80549	6.805331	6.80549	0
2022-03-23 11:10:00	6.80549	6.805249	6.80549	0
2022-03-23 11:15:00	6.80631	6.805493	6.80631	0
2022-03-23 11:20:00	6.80631	6.805656	6.80631	0
2022-03-23 11:25:00	6.80631	6.805819	6.80631	0
2022-03-23 11:30:00	6.80631	6.805982	6.80631	0
2022-03-23 11:35:00	6.80631	6.805982	6.80631	0
2022-03-23 11:40:00	6.80631	6.806064	6.80631	0
2022-03-23 11:45:00	6.812	6.806715	6.812	0
2022-03-23 11:50:00	6.80874	6.806958	6.80874	0
2022-03-23 11:55:00	6.80631	6.80704	6.80631	0
2022-03-23 12:00:00	6.80631	6.807122	6.80631	0
2022-03-23 12:05:00	6.80631	6.807122	6.80631	0
2022-03-23 12:10:00	6.80549	6.80704	6.80549	0
2022-03-23 12:15:00	6.80549	6.806958	6.80549	0
2022-03-23 12:20:00	6.80387	6.806714	6.80387	0
2022-03-23 12:25:00	6.80387	6.80647	6.80387	0
2022-03-23 12:30:00	6.80549	6.806388	6.80549	0
2022-03-23 12:35:00	6.80549	6.805737	6.80549	0
2022-03-23 12:40:00	6.80549	6.805412	6.80549	0
2022-03-23 12:45:00	6.80549	6.80533	6.80549	0
2022-03-23 12:50:00	6.80549	6.805248	6.80549	0
2022-03-23 12:55:00	6.80387	6.805004	6.80387	0
2022-03-23 13:00:00	6.80631	6.805086	6.80631	0
2022-03-23 13:05:00	6.80549	6.805086	6.80549	0
2022-03-23 13:10:00	6.80549	6.805248	6.80549	0
2022-03-23 13:15:00	6.81038	6.805899	6.81038	0
2022-03-23 13:20:00	6.81444	6.806794	6.81444	0
2022-03-23 13:25:00	6.80957	6.807202	6.80957	0
2022-03-23 13:30:00	6.80631	6.807284	6.80631	0
2022-03-23 13:35:00	6.80631	6.807366	6.80631	0
2022-03-23 13:40:00	6.80631	6.807448	6.80631	0
2022-03-23 13:45:00	6.80468	6.807529	6.80468	0
2022-03-23 13:50:00	6.80631	6.807529	6.80631	0
2022-03-23 13:55:00	6.80631	6.807611	6.80631	0
2022-03-23 14:00:00	6.80549	6.807611	6.80549	0
2022-03-23 14:05:00	6.80631	6.807204	6.80631	0
2022-03-23 14:10:00	6.80631	6.806391	6.80631	0
2022-03-23 14:15:00	6.80549	6.805983	6.80549	0
2022-03-23 14:20:00	6.80631	6.805983	6.80631	0
2022-03-23 14:25:00	6.80631	6.805983	6.80631	0
2022-03-23 14:30:00	6.80631	6.805983	6.80631	0
2022-03-23 14:35:00	6.80631	6.806146	6.80631	0
2022-03-23 14:40:00	6.80631	6.806146	6.80631	0
2022-03-23 14:45:00	6.80631	6.806146	6.80631	0
2022-03-23 14:50:00	6.80712	6.806309	6.80712	0
2022-03-23 14:55:00	6.80631	6.806309	6.80631	0
2022-03-23 15:00:00	6.80631	6.806309	6.80631	0
2022-03-23 15:05:00	6.80712	6.806472	6.80712	0
2022-03-23 15:10:00	6.80874	6.806715	6.80874	0
2022-03-23 15:15:00	6.80631	6.806715	6.80631	0
2022-03-23 15:20:00	6.80631	6.806715	6.80631	0
2022-03-23 15:25:00	6.80712	6.806796	6.80712	0
2022-03-23 15:30:00	6.80631	6.806796	6.80631	0
2022-03-23 15:35:00	6.80631	6.806796	6.80631	0
2022-03-23 15:40:00	6.80631	6.806715	6.80631	0
2022-03-23 15:45:00	6.80712	6.806796	6.80712	0
2022-03-23 15:50:00	6.80793	6.806958	6.80793	0
2022-03-23 15:55:00	6.80631	6.806877	6.80631	0
2022-03-23 16:00:00	6.80712	6.806715	6.80712	0
2022-03-23 16:05:00	6.80631	6.806715	6.80631	0
2022-03-23 16:10:00	6.80631	6.806715	6.80631	0
2022-03-23 16:15:00	6.80631	6.806634	6.80631	0
2022-03-23 16:20:00	6.80712	6.806715	6.80712	0
2022-03-23 16:25:00	6.80793	6.806877	6.80793	0
2022-03-23 16:30:00	6.80793	6.807039	6.80793	0
2022-03-23 16:35:00	6.80631	6.806958	6.80631	0
2022-03-23 16:40:00	6.80793	6.806958	6.80793	0
2022-03-23 16:45:00	6.80874	6.807201	6.80874	0
2022-03-23 16:50:00	6.80793	6.807282	6.80793	0
2022-03-23 16:55:00	6.80874	6.807525	6.80874	0
2022-03-23 17:00:00	6.80874	6.807768	6.80874	0
2022-03-23 17:05:00	6.80793	6.80793	6.80793	0
2022-03-23 17:10:00	6.80793	6.808011	6.80793	0
2022-03-23 17:15:00	6.80957	6.808175	6.80957	0
2022-03-23 17:20:00	6.80712	6.808094	6.80712	0
2022-03-23 17:25:00	6.80793	6.808256	6.80793	0
2022-03-23 17:30:00	6.80957	6.80842	6.80957	0
2022-03-23 17:35:00	6.80874	6.80842	6.80874	0
2022-03-23 17:40:00	6.80874	6.808501	6.80874	0
2022-03-23 17:45:00	6.80957	6.808584	6.80957	0
2022-03-23 17:50:00	6.80874	6.808584	6.80874	0
2022-03-23 17:55:00	6.80874	6.808665	6.80874	0
2022-03-23 18:00:00	6.80957	6.808829	6.80957	0
2022-03-23 18:05:00	6.80957	6.808829	6.80957	0
2022-03-23 18:10:00	6.80874	6.808991	6.80874	0
2022-03-23 18:15:00	6.80957	6.809155	6.80957	0
2022-03-23 18:20:00	6.812	6.809398	6.812	0
2022-03-23 18:25:00	6.812	6.809724	6.812	0
2022-03-23 18:30:00	6.812	6.81005	6.812	0
2022-03-23 18:35:00	6.80957	6.81005	6.80957	0
2022-03-23 18:40:00	6.80957	6.810133	6.80957	0
2022-03-23 18:45:00	6.81038	6.810297	6.81038	0
2022-03-23 18:50:00	6.80957	6.810297	6.80957	0
2022-03-23 18:55:00	6.80874	6.810214	6.80874	0
2022-03-23 19:00:00	6.81038	6.810378	6.81038	0
2022-03-23 19:05:00	6.80957	6.810378	6.80957	0
2022-03-23 19:10:00	6.80957	6.810135	6.80957	0
2022-03-23 19:15:00	6.81038	6.809973	6.81038	0
2022-03-23 19:20:00	6.81038	6.809811	6.81038	0
2022-03-23 19:25:00	6.80712	6.809566	6.80712	0
2022-03-23 19:30:00	6.80957	6.809566	6.80957	0
2022-03-23 19:35:00	6.80874	6.809402	6.80874	0
2022-03-23 19:40:00	6.80957	6.809402	6.80957	0
2022-03-23 19:45:00	6.80874	6.809402	6.80874	0
2022-03-23 19:50:00	6.81038	6.809402	6.81038	0
2022-03-23 19:55:00	6.81119	6.809564	6.81119	0
2022-03-23 20:00:00	6.81038	6.809645	6.81038	0
2022-03-23 20:05:00	6.81038	6.809645	6.81038	0
2022-03-23 20:10:00	6.812	6.809807	6.812	0
2022-03-23 20:15:00	6.80957	6.810052	6.80957	0
2022-03-23 20:20:00	6.81038	6.810133	6.81038	0
2022-03-23 20:25:00	6.81038	6.810297	6.81038	0
2022-03-23 20:30:00	6.80957	6.810297	6.80957	0
2022-03-23 20:35:00	6.80957	6.81038	6.80957	0
2022-03-23 20:40:00	6.81038	6.81038	6.81038	0
2022-03-23 20:45:00	6.81038	6.810299	6.81038	0
2022-03-23 20:50:00	6.80957	6.810218	6.80957	0
2022-03-23 20:55:00	6.812	6.81038	6.812	0
2022-03-23 21:00:00	6.81038	6.810218	6.81038	0
2022-03-23 21:05:00	6.81038	6.810299	6.81038	0
2022-03-23 21:10:00	6.81119	6.81038	6.81119	0
2022-03-23 21:15:00	6.81119	6.810461	6.81119	0
2022-03-23 21:20:00	6.80957	6.810461	6.80957	0
2022-03-23 21:25:00	6.81119	6.810623	6.81119	0
2022-03-23 21:30:00	6.81282	6.810867	6.81282	0
2022-03-23 21:35:00	6.81119	6.810948	6.81119	0
2022-03-23 21:40:00	6.81119	6.81111	6.81119	0
2022-03-23 21:45:00	6.81282	6.811192	6.81282	0
2022-03-23 21:50:00	6.81119	6.811273	6.81119	0
2022-03-23 21:55:00	6.812	6.811435	6.812	0
2022-03-23 22:00:00	6.81282	6.811598	6.81282	0
2022-03-23 22:05:00	6.81119	6.811598	6.81119	0
2022-03-23 22:10:00	6.81119	6.81176	6.81119	0
2022-03-23 22:15:00	6.81119	6.81176	6.81119	0
2022-03-23 22:20:00	6.81282	6.81176	6.81282	0
2022-03-23 22:25:00	6.81038	6.811679	6.81038	0
2022-03-23 22:30:00	6.81038	6.811598	6.81038	0
2022-03-23 22:35:00	6.81282	6.811598	6.81282	0
2022-03-23 22:40:00	6.81038	6.811517	6.81038	0
2022-03-23 22:45:00	6.81119	6.811436	6.81119	0
2022-03-23 22:50:00	6.81282	6.811436	6.81282	0
2022-03-23 22:55:00	6.81119	6.811436	6.81119	0
2022-03-23 23:00:00	6.812	6.811517	6.812	0
2022-03-23 23:05:00	6.81282	6.81168	6.81282	0
2022-03-23 23:10:00	6.812	6.811598	6.812	0
2022-03-23 23:15:00	6.812	6.81176	6.812	0
2022-03-23 23:20:00	6.81282	6.812004	6.81282	0
2022-03-23 23:25:00	6.812	6.811922	6.812	0
2022-03-23 23:30:00	6.81282	6.812166	6.81282	0
2022-03-23 23:35:00	6.81282	6.812329	6.81282	0
2022-03-23 23:40:00	6.81119	6.812166	6.81119	0
2022-03-23 23:45:00	6.81282	6.812329	6.81282	0
2022-03-23 23:50:00	6.81282	6.812411	6.81282	0
2022-03-23 23:55:00	6.81282	6.812411	6.81282	0
2022-03-24 00:00:00	6.81282	6.812493	6.81282	0
2022-03-24 00:05:00	6.81282	6.812575	6.81282	0
2022-03-24 00:10:00	6.81282	6.812575	6.81282	0
2022-03-24 00:15:00	6.81282	6.812657	6.81282	0
2022-03-24 00:20:00	6.81282	6.812657	6.81282	0
2022-03-24 00:25:00	6.81282	6.812657	6.81282	0
2022-03-24 00:30:00	6.81282	6.81282	6.81282	0
2022-03-24 00:35:00	6.81282	6.81282	6.81282	0
2022-03-24 00:40:00	6.812	6.812738	6.812	0
2022-03-24 00:45:00	6.812	6.812656	6.812	0
2022-03-24 00:50:00	6.81282	6.812656	6.81282	0
2022-03-24 00:55:00	6.81282	6.812656	6.81282	0
2022-03-24 01:00:00	6.81119	6.812493	6.81119	0
2022-03-24 01:05:00	6.81282	6.812493	6.81282	0
2022-03-24 01:10:00	6.81282	6.812493	6.81282	0
2022-03-24 01:15:00	6.81282	6.812493	6.81282	0
2022-03-24 01:20:00	6.81282	6.812493	6.81282	0
2022-03-24 01:25:00	6.81282	6.812493	6.81282	0
2022-03-24 01:30:00	6.812	6.812493	6.812	0
2022-03-24 01:35:00	6.81282	6.812575	6.81282	0
2022-03-24 01:40:00	6.81363	6.812656	6.81363	0
2022-03-24 01:45:00	6.812	6.812574	6.812	0
2022-03-24 01:50:00	6.81282	6.812737	6.81282	0
2022-03-24 01:55:00	6.81282	6.812737	6.81282	0
2022-03-24 02:00:00	6.812	6.812655	6.812	0
2022-03-24 02:05:00	6.81282	6.812655	6.81282	0
2022-03-24 02:10:00	6.81282	6.812655	6.81282	0
2022-03-24 02:15:00	6.812	6.812573	6.812	0
2022-03-24 02:20:00	6.81282	6.812655	6.81282	0
2022-03-24 02:25:00	6.81282	6.812655	6.81282	0
2022-03-24 02:30:00	6.81119	6.812411	6.81119	0
2022-03-24 02:35:00	6.81282	6.812493	6.81282	0
2022-03-24 02:40:00	6.81282	6.812493	6.81282	0
2022-03-24 02:45:00	6.81282	6.812493	6.81282	0
2022-03-24 02:50:00	6.81282	6.812575	6.81282	0
2022-03-24 02:55:00	6.81282	6.812575	6.81282	0
2022-03-24 03:00:00	6.81119	6.812412	6.81119	0
2022-03-24 03:05:00	6.81282	6.812494	6.81282	0
2022-03-24 03:10:00	6.81282	6.812494	6.81282	0
2022-03-24 03:15:00	6.81119	6.812331	6.81119	0
2022-03-24 03:20:00	6.812	6.812412	6.812	0
2022-03-24 03:25:00	6.81282	6.812412	6.81282	0
2022-03-24 03:30:00	6.812	6.81233	6.812	0
2022-03-24 03:35:00	6.812	6.812248	6.812	0
2022-03-24 03:40:00	6.81282	6.812248	6.81282	0
2022-03-24 03:45:00	6.81119	6.812085	6.81119	0
2022-03-24 03:50:00	6.81119	6.812085	6.81119	0
2022-03-24 03:55:00	6.81282	6.812085	6.81282	0
2022-03-24 04:00:00	6.81282	6.812085	6.81282	0
2022-03-24 04:05:00	6.81282	6.812248	6.81282	0
2022-03-24 04:10:00	6.81282	6.81233	6.81282	0
2022-03-24 04:15:00	6.81282	6.81233	6.81282	0
2022-03-24 04:20:00	6.81282	6.812412	6.81282	0
2022-03-24 04:25:00	6.81282	6.812494	6.81282	0
2022-03-24 04:30:00	6.81282	6.812494	6.81282	0
2022-03-24 04:35:00	6.81282	6.812657	6.81282	0
2022-03-24 04:40:00	6.81444	6.812982	6.81444	0
2022-03-24 04:45:00	6.81282	6.812982	6.81282	0
2022-03-24 04:50:00	6.81282	6.812982	6.81282	0
2022-03-24 04:55:00	6.81363	6.813063	6.81363	0
2022-03-24 05:00:00	6.81363	6.813144	6.81363	0
2022-03-24 05:05:00	6.81444	6.813306	6.81444	0
2022-03-24 05:10:00	6.81444	6.813468	6.81444	0
2022-03-24 05:15:00	6.81363	6.813549	6.81363	0
2022-03-24 05:20:00	6.81363	6.81363	6.81363	0
2022-03-24 05:25:00	6.81282	6.81363	6.81282	0
2022-03-24 05:30:00	6.81282	6.813468	6.81282	0
2022-03-24 05:35:00	6.81282	6.813468	6.81282	0
2022-03-24 05:40:00	6.81282	6.813468	6.81282	0
2022-03-24 05:45:00	6.812	6.813305	6.812	0
2022-03-24 05:50:00	6.81038	6.81298	6.81038	0
2022-03-24 05:55:00	6.81282	6.812818	6.81282	0
2022-03-24 06:00:00	6.81282	6.812656	6.81282	0
2022-03-24 06:05:00	6.81038	6.812331	6.81038	0
2022-03-24 06:10:00	6.81038	6.812006	6.81038	0
2022-03-24 06:15:00	6.812	6.811924	6.812	0
2022-03-24 06:20:00	6.81038	6.81168	6.81038	0
2022-03-24 06:25:00	6.812	6.811598	6.812	0
2022-03-24 06:30:00	6.81119	6.811435	6.81119	0
2022-03-24 06:35:00	6.81038	6.811273	6.81038	0
2022-03-24 06:40:00	6.81119	6.811354	6.81119	0
2022-03-24 06:45:00	6.81038	6.81111	6.81038	0
2022-03-24 06:50:00	6.81038	6.810866	6.81038	0
2022-03-24 06:55:00	6.81038	6.810866	6.81038	0
2022-03-24 07:00:00	6.80957	6.810785	6.80957	0
2022-03-24 07:05:00	6.80957	6.810542	6.80957	0
2022-03-24 07:10:00	6.81038	6.810542	6.81038	0
2022-03-24 07:15:00	6.81038	6.81038	6.81038	0
2022-03-24 07:20:00	6.81038	6.810299	6.81038	0
2022-03-24 07:25:00	6.81119	6.81038	6.81119	0
2022-03-24 07:30:00	6.81038	6.810299	6.81038	0
2022-03-24 07:35:00	6.80957	6.810218	6.80957	0
2022-03-24 07:40:00	6.81038	6.810218	6.81038	0
2022-03-24 07:45:00	6.81119	6.810299	6.81119	0
2022-03-24 07:50:00	6.80874	6.810216	6.80874	0
2022-03-24 07:55:00	6.80957	6.810216	6.80957	0
2022-03-24 08:00:00	6.81038	6.810216	6.81038	0
2022-03-24 08:05:00	6.80874	6.810052	6.80874	0
2022-03-24 08:10:00	6.80957	6.809971	6.80957	0
2022-03-24 08:15:00	6.81038	6.80989	6.81038	0
2022-03-24 08:20:00	6.80874	6.809726	6.80874	0
2022-03-24 08:25:00	6.80874	6.809643	6.80874	0
2022-03-24 08:30:00	6.81038	6.809643	6.81038	0
2022-03-24 08:35:00	6.80874	6.809398	6.80874	0
2022-03-24 08:40:00	6.80712	6.809236	6.80712	0
2022-03-24 08:45:00	6.80874	6.809153	6.80874	0
2022-03-24 08:50:00	6.80874	6.808989	6.80874	0
2022-03-24 08:55:00	6.80874	6.808989	6.80874	0
2022-03-24 09:00:00	6.80793	6.808825	6.80793	0
2022-03-24 09:05:00	6.80793	6.80858	6.80793	0
2022-03-24 09:10:00	6.80793	6.808499	6.80793	0
2022-03-24 09:15:00	6.80874	6.808499	6.80874	0
2022-03-24 09:20:00	6.80712	6.808173	6.80712	0
2022-03-24 09:25:00	6.80631	6.80793	6.80631	0
2022-03-24 09:30:00	6.80631	6.807849	6.80631	0
2022-03-24 09:35:00	6.80793	6.807768	6.80793	0
2022-03-24 09:40:00	6.80712	6.807606	6.80712	0
2022-03-24 09:45:00	6.80631	6.807363	6.80631	0
2022-03-24 09:50:00	6.80712	6.807282	6.80712	0
2022-03-24 09:55:00	6.80712	6.807201	6.80712	0
2022-03-24 10:00:00	6.80712	6.80712	6.80712	0
2022-03-24 10:05:00	6.80631	6.806877	6.80631	0
2022-03-24 10:10:00	6.80793	6.806958	6.80793	0
2022-03-24 10:15:00	6.80631	6.806958	6.80631	0
2022-03-24 10:20:00	6.80712	6.807039	6.80712	0
2022-03-24 10:25:00	6.80712	6.806958	6.80712	0
2022-03-24 10:30:00	6.80631	6.806877	6.80631	0
2022-03-24 10:35:00	6.80631	6.806877	6.80631	0
2022-03-24 10:40:00	6.80631	6.806796	6.80631	0
2022-03-24 10:45:00	6.80549	6.806633	6.80549	0
2022-03-24 10:50:00	6.80631	6.806552	6.80631	0
2022-03-24 10:55:00	6.80712	6.806633	6.80712	0
2022-03-24 11:00:00	6.80631	6.806471	6.80631	0
2022-03-24 11:05:00	6.80631	6.806471	6.80631	0
2022-03-24 11:10:00	6.80631	6.80639	6.80631	0
2022-03-24 11:15:00	6.80712	6.80639	6.80712	0
2022-03-24 11:20:00	6.80631	6.80639	6.80631	0
2022-03-24 11:25:00	6.80631	6.80639	6.80631	0
2022-03-24 11:30:00	6.80631	6.80639	6.80631	0
2022-03-24 11:35:00	6.80631	6.806472	6.80631	0
2022-03-24 11:40:00	6.80631	6.806472	6.80631	0
2022-03-24 11:45:00	6.80631	6.806391	6.80631	0
2022-03-24 11:50:00	6.80631	6.806391	6.80631	0
2022-03-24 11:55:00	6.80631	6.806391	6.80631	0
2022-03-24 12:00:00	6.80631	6.806391	6.80631	0
2022-03-24 12:05:00	6.80631	6.80631	6.80631	0
2022-03-24 12:10:00	6.80631	6.80631	6.80631	0
2022-03-24 12:15:00	6.80631	6.80631	6.80631	0
2022-03-24 12:20:00	6.80631	6.80631	6.80631	0
2022-03-24 12:25:00	6.80631	6.80631	6.80631	0
2022-03-24 12:30:00	6.80549	6.806228	6.80549	0
2022-03-24 12:35:00	6.80631	6.806228	6.80631	0
2022-03-24 12:40:00	6.80631	6.806228	6.80631	0
2022-03-24 12:45:00	6.80712	6.806309	6.80712	0
2022-03-24 12:50:00	6.80631	6.806309	6.80631	0
2022-03-24 12:55:00	6.80631	6.806309	6.80631	0
2022-03-24 13:00:00	6.80631	6.806309	6.80631	0
2022-03-24 13:05:00	6.80631	6.806309	6.80631	0
2022-03-24 13:10:00	6.80631	6.806309	6.80631	0
2022-03-24 13:15:00	6.80712	6.80639	6.80712	0
2022-03-24 13:20:00	6.80631	6.806472	6.80631	0
2022-03-24 13:25:00	6.80631	6.806472	6.80631	0
2022-03-24 13:30:00	6.80631	6.806472	6.80631	0
2022-03-24 13:35:00	6.80712	6.806472	6.80712	0
2022-03-24 13:40:00	6.80631	6.806472	6.80631	0
2022-03-24 13:45:00	6.80712	6.806553	6.80712	0
2022-03-24 13:50:00	6.80631	6.806553	6.80631	0
2022-03-24 13:55:00	6.80631	6.806553	6.80631	0
2022-03-24 14:00:00	6.80793	6.806715	6.80793	0
2022-03-24 14:05:00	6.80712	6.806715	6.80712	0
2022-03-24 14:10:00	6.80712	6.806796	6.80712	0
2022-03-24 14:15:00	6.80712	6.806877	6.80712	0
2022-03-24 14:20:00	6.80631	6.806877	6.80631	0
2022-03-24 14:25:00	6.80631	6.806796	6.80631	0
2022-03-24 14:30:00	6.80793	6.806958	6.80793	0
2022-03-24 14:35:00	6.80874	6.80712	6.80874	0
2022-03-24 14:40:00	6.80793	6.807282	6.80793	0
2022-03-24 14:45:00	6.80712	6.807363	6.80712	0
2022-03-24 14:50:00	6.80957	6.807527	6.80957	0
2022-03-24 14:55:00	6.80712	6.807527	6.80712	0
2022-03-24 15:00:00	6.80793	6.807608	6.80793	0
2022-03-24 15:05:00	6.80957	6.807853	6.80957	0
2022-03-24 15:10:00	6.80793	6.808015	6.80793	0
2022-03-24 15:15:00	6.80874	6.808258	6.80874	0
2022-03-24 15:20:00	6.80957	6.808422	6.80957	0
2022-03-24 15:25:00	6.80874	6.808422	6.80874	0
2022-03-24 15:30:00	6.80957	6.808586	6.80957	0
2022-03-24 15:35:00	6.80957	6.808831	6.80957	0
2022-03-24 15:40:00	6.80957	6.808831	6.80957	0
2022-03-24 15:45:00	6.80874	6.808993	6.80874	0
2022-03-24 15:50:00	6.81038	6.809238	6.81038	0
2022-03-24 15:55:00	6.80957	6.809238	6.80957	0
2022-03-24 16:00:00	6.80957	6.809402	6.80957	0
2022-03-24 16:05:00	6.80957	6.809485	6.80957	0
2022-03-24 16:10:00	6.80957	6.809485	6.80957	0
2022-03-24 16:15:00	6.80957	6.809568	6.80957	0
2022-03-24 16:20:00	6.81038	6.809649	6.81038	0
2022-03-24 16:25:00	6.81038	6.80973	6.81038	0
2022-03-24 16:30:00	6.80957	6.80973	6.80957	0
2022-03-24 16:35:00	6.81038	6.809894	6.81038	0
2022-03-24 16:40:00	6.81038	6.809894	6.81038	0
2022-03-24 16:45:00	6.80957	6.809894	6.80957	0
2022-03-24 16:50:00	6.80957	6.809894	6.80957	0
2022-03-24 16:55:00	6.81038	6.809975	6.81038	0
2022-03-24 17:00:00	6.81038	6.810056	6.81038	0
2022-03-24 17:05:00	6.80957	6.810056	6.80957	0
2022-03-24 17:10:00	6.81038	6.810056	6.81038	0
2022-03-24 17:15:00	6.81119	6.810137	6.81119	0
2022-03-24 17:20:00	6.81038	6.810218	6.81038	0
2022-03-24 17:25:00	6.81119	6.810299	6.81119	0
2022-03-24 17:30:00	6.81282	6.810543	6.81282	0
2022-03-24 17:35:00	6.81038	6.810624	6.81038	0
2022-03-24 17:40:00	6.81038	6.810705	6.81038	0
2022-03-24 17:45:00	6.81038	6.810705	6.81038	0
2022-03-24 17:50:00	6.812	6.810867	6.812	0
2022-03-24 17:55:00	6.81038	6.810948	6.81038	0
2022-03-24 18:00:00	6.81119	6.811029	6.81119	0
2022-03-24 18:05:00	6.81282	6.811192	6.81282	0
2022-03-24 18:10:00	6.81038	6.811192	6.81038	0
2022-03-24 18:15:00	6.81119	6.811192	6.81119	0
2022-03-24 18:20:00	6.812	6.81111	6.812	0
2022-03-24 18:25:00	6.81119	6.811191	6.81119	0
2022-03-24 18:30:00	6.81119	6.811272	6.81119	0
2022-03-24 18:35:00	6.812	6.811434	6.812	0
2022-03-24 18:40:00	6.81119	6.811353	6.81119	0
2022-03-24 18:45:00	6.81119	6.811434	6.81119	0
2022-03-24 18:50:00	6.81282	6.811597	6.81282	0
2022-03-24 18:55:00	6.81282	6.811597	6.81282	0
2022-03-24 19:00:00	6.81038	6.811597	6.81038	0
2022-03-24 19:05:00	6.81038	6.811516	6.81038	0
2022-03-24 19:10:00	6.81119	6.811435	6.81119	0
2022-03-24 19:15:00	6.812	6.811516	6.812	0
2022-03-24 19:20:00	6.81038	6.811435	6.81038	0
2022-03-24 19:25:00	6.81119	6.811354	6.81119	0
2022-03-24 19:30:00	6.81119	6.811354	6.81119	0
2022-03-24 19:35:00	6.81038	6.811273	6.81038	0
2022-03-24 19:40:00	6.812	6.811191	6.812	0
2022-03-24 19:45:00	6.81282	6.811191	6.81282	0
2022-03-24 19:50:00	6.81119	6.811272	6.81119	0
2022-03-24 19:55:00	6.81282	6.811516	6.81282	0
2022-03-24 20:00:00	6.81282	6.811679	6.81282	0
2022-03-24 20:05:00	6.812	6.811679	6.812	0
2022-03-24 20:10:00	6.81282	6.811923	6.81282	0
2022-03-24 20:15:00	6.81282	6.812086	6.81282	0
2022-03-24 20:20:00	6.81282	6.812249	6.81282	0
2022-03-24 20:25:00	6.812	6.812411	6.812	0
2022-03-24 20:30:00	6.81363	6.812574	6.81363	0
2022-03-24 20:35:00	6.81282	6.812574	6.81282	0
2022-03-24 20:40:00	6.81282	6.812737	6.81282	0
2022-03-24 20:45:00	6.81363	6.812818	6.81363	0
2022-03-24 20:50:00	6.81363	6.812899	6.81363	0
2022-03-24 20:55:00	6.812	6.812899	6.812	0
2022-03-24 21:00:00	6.81282	6.812899	6.81282	0
2022-03-24 21:05:00	6.81363	6.81298	6.81363	0
2022-03-24 21:10:00	6.812	6.812898	6.812	0
2022-03-24 21:15:00	6.81282	6.81298	6.81282	0
2022-03-24 21:20:00	6.81282	6.812899	6.81282	0
2022-03-24 21:25:00	6.81363	6.81298	6.81363	0
2022-03-24 21:30:00	6.812	6.812898	6.812	0
2022-03-24 21:35:00	6.81282	6.812817	6.81282	0
2022-03-24 21:40:00	6.81282	6.812736	6.81282	0
2022-03-24 21:45:00	6.81282	6.812818	6.81282	0
2022-03-24 21:50:00	6.81282	6.812818	6.81282	0
2022-03-24 21:55:00	6.81282	6.812737	6.81282	0
2022-03-24 22:00:00	6.81119	6.812656	6.81119	0
2022-03-24 22:05:00	6.81282	6.812656	6.81282	0
2022-03-24 22:10:00	6.81444	6.812818	6.81444	0
2022-03-24 22:15:00	6.81282	6.812737	6.81282	0
2022-03-24 22:20:00	6.81607	6.813144	6.81607	0
2022-03-24 22:25:00	6.81688	6.81355	6.81688	0
2022-03-24 22:30:00	6.81444	6.813712	6.81444	0
2022-03-24 22:35:00	6.81363	6.813793	6.81363	0
2022-03-24 22:40:00	6.81363	6.813874	6.81363	0
2022-03-24 22:45:00	6.81282	6.813874	6.81282	0
2022-03-24 22:50:00	6.81282	6.814037	6.81282	0
2022-03-24 22:55:00	6.81363	6.814118	6.81363	0
2022-03-24 23:00:00	6.81282	6.813956	6.81282	0
2022-03-24 23:05:00	6.81282	6.813956	6.81282	0
2022-03-24 23:10:00	6.81282	6.813631	6.81282	0
2022-03-24 23:15:00	6.81363	6.813306	6.81363	0
2022-03-24 23:20:00	6.81282	6.813144	6.81282	0
2022-03-24 23:25:00	6.81282	6.813063	6.81282	0
2022-03-24 23:30:00	6.81282	6.812982	6.81282	0
2022-03-24 23:35:00	6.81282	6.812982	6.81282	0
2022-03-24 23:40:00	6.81282	6.812982	6.81282	0
2022-03-24 23:45:00	6.81282	6.812901	6.81282	0
2022-03-24 23:50:00	6.81363	6.812982	6.81363	0
2022-03-24 23:55:00	6.81282	6.812982	6.81282	0
2022-03-25 00:00:00	6.81363	6.813063	6.81363	0
2022-03-25 00:05:00	6.81282	6.812982	6.81282	0
2022-03-25 00:10:00	6.81363	6.813063	6.81363	0
2022-03-25 00:15:00	6.81363	6.813144	6.81363	0
2022-03-25 00:20:00	6.81363	6.813225	6.81363	0
2022-03-25 00:25:00	6.81282	6.813225	6.81282	0
2022-03-25 00:30:00	6.81282	6.813225	6.81282	0
2022-03-25 00:35:00	6.81363	6.813306	6.81363	0
2022-03-25 00:40:00	6.81282	6.813225	6.81282	0
2022-03-25 00:45:00	6.81363	6.813306	6.81363	0
2022-03-25 00:50:00	6.81363	6.813306	6.81363	0
2022-03-25 00:55:00	6.81282	6.813306	6.81282	0
2022-03-25 01:00:00	6.81282	6.813225	6.81282	0
2022-03-25 01:05:00	6.81363	6.813225	6.81363	0
2022-03-25 01:10:00	6.81282	6.813144	6.81282	0
2022-03-25 01:15:00	6.81282	6.813144	6.81282	0
2022-03-25 01:20:00	6.81363	6.813225	6.81363	0
2022-03-25 01:25:00	6.81363	6.813225	6.81363	0
2022-03-25 01:30:00	6.81363	6.813306	6.81363	0
2022-03-25 01:35:00	6.81282	6.813225	6.81282	0
2022-03-25 01:40:00	6.81363	6.813225	6.81363	0
2022-03-25 01:45:00	6.81282	6.813225	6.81282	0
2022-03-25 01:50:00	6.81282	6.813225	6.81282	0
2022-03-25 01:55:00	6.81363	6.813225	6.81363	0
2022-03-25 02:00:00	6.81363	6.813306	6.81363	0
2022-03-25 02:05:00	6.81363	6.813387	6.81363	0
2022-03-25 02:10:00	6.81282	6.813306	6.81282	0
2022-03-25 02:15:00	6.81282	6.813225	6.81282	0
2022-03-25 02:20:00	6.81282	6.813144	6.81282	0
2022-03-25 02:25:00	6.81363	6.813225	6.81363	0
2022-03-25 02:30:00	6.81363	6.813225	6.81363	0
2022-03-25 02:35:00	6.81282	6.813225	6.81282	0
2022-03-25 02:40:00	6.81282	6.813225	6.81282	0
2022-03-25 02:45:00	6.81363	6.813225	6.81363	0
2022-03-25 02:50:00	6.81363	6.813225	6.81363	0
2022-03-25 02:55:00	6.81282	6.813144	6.81282	0
2022-03-25 03:00:00	6.81444	6.813306	6.81444	0
2022-03-25 03:05:00	6.81282	6.813306	6.81282	0
2022-03-25 03:10:00	6.81282	6.813306	6.81282	0
2022-03-25 03:15:00	6.81363	6.813306	6.81363	0
2022-03-25 03:20:00	6.81282	6.813225	6.81282	0
2022-03-25 03:25:00	6.81363	6.813306	6.81363	0
2022-03-25 03:30:00	6.81363	6.813387	6.81363	0
2022-03-25 03:35:00	6.81363	6.813387	6.81363	0
2022-03-25 03:40:00	6.81282	6.813306	6.81282	0
2022-03-25 03:45:00	6.81444	6.813468	6.81444	0
2022-03-25 03:50:00	6.81282	6.813306	6.81282	0
2022-03-25 03:55:00	6.81282	6.813306	6.81282	0
2022-03-25 04:00:00	6.81282	6.813306	6.81282	0
2022-03-25 04:05:00	6.81363	6.813306	6.81363	0
2022-03-25 04:10:00	6.81282	6.813306	6.81282	0
2022-03-25 04:15:00	6.81363	6.813306	6.81363	0
2022-03-25 04:20:00	6.81363	6.813306	6.81363	0
2022-03-25 04:25:00	6.81282	6.813225	6.81282	0
2022-03-25 04:30:00	6.81363	6.813306	6.81363	0
2022-03-25 04:35:00	6.81282	6.813144	6.81282	0
2022-03-25 04:40:00	6.81282	6.813144	6.81282	0
2022-03-25 04:45:00	6.81282	6.813144	6.81282	0
2022-03-25 04:50:00	6.81444	6.813306	6.81444	0
2022-03-25 04:55:00	6.81282	6.813225	6.81282	0
2022-03-25 05:00:00	6.81363	6.813306	6.81363	0
2022-03-25 05:05:00	6.81525	6.813468	6.81525	0
2022-03-25 05:10:00	6.81363	6.813468	6.81363	0
2022-03-25 05:15:00	6.81282	6.813468	6.81282	0
2022-03-25 05:20:00	6.81363	6.813468	6.81363	0
2022-03-25 05:25:00	6.81282	6.813468	6.81282	0
2022-03-25 05:30:00	6.81282	6.813468	6.81282	0
2022-03-25 05:35:00	6.81363	6.813549	6.81363	0
2022-03-25 05:40:00	6.81282	6.813387	6.81282	0
2022-03-25 05:45:00	6.81282	6.813387	6.81282	0
2022-03-25 05:50:00	6.81282	6.813306	6.81282	0
2022-03-25 05:55:00	6.81282	6.813063	6.81282	0
2022-03-25 06:00:00	6.812	6.8129	6.812	0
2022-03-25 06:05:00	6.81282	6.8129	6.81282	0
2022-03-25 06:10:00	6.81282	6.812819	6.81282	0
2022-03-25 06:15:00	6.81119	6.812656	6.81119	0
2022-03-25 06:20:00	6.81282	6.812656	6.81282	0
2022-03-25 06:25:00	6.81525	6.812818	6.81525	0
2022-03-25 06:30:00	6.81688	6.813224	6.81688	0
2022-03-25 06:35:00	6.81363	6.813305	6.81363	0
2022-03-25 06:40:00	6.81282	6.813305	6.81282	0
2022-03-25 06:45:00	6.81038	6.813061	6.81038	0
2022-03-25 06:50:00	6.81038	6.812899	6.81038	0
2022-03-25 06:55:00	6.81119	6.812736	6.81119	0
2022-03-25 07:00:00	6.81038	6.812492	6.81038	0
2022-03-25 07:05:00	6.80957	6.81233	6.80957	0
2022-03-25 07:10:00	6.80957	6.812005	6.80957	0
2022-03-25 07:15:00	6.812	6.81168	6.812	0
2022-03-25 07:20:00	6.80957	6.810949	6.80957	0
2022-03-25 07:25:00	6.81038	6.810624	6.81038	0
2022-03-25 07:30:00	6.81038	6.81038	6.81038	0
2022-03-25 07:35:00	6.80957	6.810299	6.80957	0
2022-03-25 07:40:00	6.81038	6.810299	6.81038	0
2022-03-25 07:45:00	6.81038	6.810218	6.81038	0
2022-03-25 07:50:00	6.80957	6.810137	6.80957	0
2022-03-25 07:55:00	6.81038	6.810218	6.81038	0
2022-03-25 08:00:00	6.80957	6.810218	6.80957	0
2022-03-25 08:05:00	6.80957	6.809975	6.80957	0
2022-03-25 08:10:00	6.81038	6.810056	6.81038	0
2022-03-25 08:15:00	6.80957	6.809975	6.80957	0
2022-03-25 08:20:00	6.80957	6.809894	6.80957	0
2022-03-25 08:25:00	6.80957	6.809894	6.80957	0
2022-03-25 08:30:00	6.81038	6.809894	6.81038	0
2022-03-25 08:35:00	6.80957	6.809813	6.80957	0
2022-03-25 08:40:00	6.80957	6.809813	6.80957	0
2022-03-25 08:45:00	6.80957	6.809732	6.80957	0
2022-03-25 08:50:00	6.80874	6.809649	6.80874	0
2022-03-25 08:55:00	6.80957	6.809649	6.80957	0
2022-03-25 09:00:00	6.80957	6.809568	6.80957	0
2022-03-25 09:05:00	6.81119	6.80973	6.81119	0
2022-03-25 09:10:00	6.81038	6.809811	6.81038	0
2022-03-25 09:15:00	6.80957	6.809811	6.80957	0
2022-03-25 09:20:00	6.81038	6.809811	6.81038	0
2022-03-25 09:25:00	6.80957	6.809811	6.80957	0
2022-03-25 09:30:00	6.80957	6.809811	6.80957	0
2022-03-25 09:35:00	6.80957	6.809811	6.80957	0
2022-03-25 09:40:00	6.80874	6.809811	6.80874	0
2022-03-25 09:45:00	6.80874	6.809728	6.80874	0
2022-03-25 09:50:00	6.80957	6.809728	6.80957	0
2022-03-25 09:55:00	6.80874	6.809483	6.80874	0
2022-03-25 10:00:00	6.80874	6.809319	6.80874	0
2022-03-25 10:05:00	6.80957	6.809319	6.80957	0
2022-03-25 10:10:00	6.80793	6.809074	6.80793	0
2022-03-25 10:15:00	6.80793	6.80891	6.80793	0
2022-03-25 10:20:00	6.80957	6.80891	6.80957	0
2022-03-25 10:25:00	6.80957	6.80891	6.80957	0
2022-03-25 10:30:00	6.80957	6.808993	6.80957	0
2022-03-25 10:35:00	6.80874	6.808993	6.80874	0
2022-03-25 10:40:00	6.80874	6.80891	6.80874	0
2022-03-25 10:45:00	6.80957	6.808993	6.80957	0
2022-03-25 10:50:00	6.81282	6.809401	6.81282	0
2022-03-25 10:55:00	6.81038	6.809482	6.81038	0
2022-03-25 11:00:00	6.812	6.809889	6.812	0
2022-03-25 11:05:00	6.81363	6.810459	6.81363	0
2022-03-25 11:10:00	6.81444	6.810946	6.81444	0
2022-03-25 11:15:00	6.81282	6.811271	6.81282	0
2022-03-25 11:20:00	6.81282	6.811596	6.81282	0
2022-03-25 11:25:00	6.81282	6.812004	6.81282	0
2022-03-25 11:30:00	6.81282	6.812412	6.81282	0
2022-03-25 11:35:00	6.81282	6.812737	6.81282	0
2022-03-25 11:40:00	6.812	6.812655	6.812	0
2022-03-25 11:45:00	6.80874	6.812491	6.80874	0
2022-03-25 11:50:00	6.80549	6.81184	6.80549	0
2022-03-25 11:55:00	6.80631	6.811108	6.80631	0
2022-03-25 12:00:00	6.80549	6.810213	6.80549	0
2022-03-25 12:05:00	6.80549	6.80948	6.80549	0
2022-03-25 12:10:00	6.80549	6.808747	6.80549	0
2022-03-25 12:15:00	6.80631	6.808096	6.80631	0
2022-03-25 12:20:00	6.80631	6.807445	6.80631	0
2022-03-25 12:25:00	6.80631	6.806794	6.80631	0
2022-03-25 12:30:00	6.80712	6.806306	6.80712	0
2022-03-25 12:35:00	6.80793	6.806225	6.80793	0
2022-03-25 12:40:00	6.80793	6.806469	6.80793	0
2022-03-25 12:45:00	6.80957	6.806795	6.80957	0
2022-03-25 12:50:00	6.80957	6.807203	6.80957	0
2022-03-25 12:55:00	6.80793	6.807447	6.80793	0
2022-03-25 13:00:00	6.80874	6.807772	6.80874	0
2022-03-25 13:05:00	6.80957	6.808098	6.80957	0
2022-03-25 13:10:00	6.80793	6.80826	6.80793	0
2022-03-25 13:15:00	6.80874	6.808503	6.80874	0
2022-03-25 13:20:00	6.80957	6.808748	6.80957	0
2022-03-25 13:25:00	6.80793	6.808748	6.80793	0
2022-03-25 13:30:00	6.80874	6.808829	6.80874	0
2022-03-25 13:35:00	6.80957	6.808829	6.80957	0
2022-03-25 13:40:00	6.80957	6.808829	6.80957	0
2022-03-25 13:45:00	6.80957	6.808993	6.80957	0
2022-03-25 13:50:00	6.80957	6.809076	6.80957	0
2022-03-25 13:55:00	6.80874	6.808993	6.80874	0
2022-03-25 14:00:00	6.80957	6.809157	6.80957	0
2022-03-25 14:05:00	6.80957	6.80924	6.80957	0
2022-03-25 14:10:00	6.80957	6.80924	6.80957	0
2022-03-25 14:15:00	6.80874	6.809321	6.80874	0
2022-03-25 14:20:00	6.80957	6.809404	6.80957	0
2022-03-25 14:25:00	6.81038	6.809485	6.81038	0
2022-03-25 14:30:00	6.80957	6.809485	6.80957	0
2022-03-25 14:35:00	6.81038	6.809566	6.81038	0
2022-03-25 14:40:00	6.81119	6.809728	6.81119	0
2022-03-25 14:45:00	6.80957	6.809811	6.80957	0
2022-03-25 14:50:00	6.80874	6.809728	6.80874	0
2022-03-25 14:55:00	6.81038	6.809809	6.81038	0
2022-03-25 15:00:00	6.80957	6.809809	6.80957	0
2022-03-25 15:05:00	6.80957	6.809892	6.80957	0
2022-03-25 15:10:00	6.80957	6.809892	6.80957	0
2022-03-25 15:15:00	6.81038	6.809892	6.81038	0
2022-03-25 15:20:00	6.80874	6.809809	6.80874	0
2022-03-25 15:25:00	6.81038	6.809809	6.81038	0
2022-03-25 15:30:00	6.81119	6.809809	6.81119	0
2022-03-25 15:35:00	6.81038	6.80989	6.81038	0
2022-03-25 15:40:00	6.81038	6.810054	6.81038	0
2022-03-25 15:45:00	6.81119	6.810135	6.81119	0
2022-03-25 15:50:00	6.812	6.810378	6.812	0
2022-03-25 15:55:00	6.81038	6.810459	6.81038	0
2022-03-25 16:00:00	6.81038	6.81054	6.81038	0
2022-03-25 16:05:00	6.812	6.810702	6.812	0
2022-03-25 16:10:00	6.81038	6.810866	6.81038	0
2022-03-25 16:15:00	6.81119	6.810947	6.81119	0
2022-03-25 16:20:00	6.81282	6.81111	6.81282	0
2022-03-25 16:25:00	6.81119	6.811191	6.81119	0
2022-03-25 16:30:00	6.81119	6.811272	6.81119	0
2022-03-25 16:35:00	6.81119	6.811272	6.81119	0
2022-03-25 16:40:00	6.812	6.811272	6.812	0
2022-03-25 16:45:00	6.812	6.811434	6.812	0
2022-03-25 16:50:00	6.81282	6.811678	6.81282	0
2022-03-25 16:55:00	6.81282	6.81176	6.81282	0
2022-03-25 17:00:00	6.81119	6.811841	6.81119	0
2022-03-25 17:05:00	6.81282	6.812004	6.81282	0
2022-03-25 17:10:00	6.81363	6.812085	6.81363	0
2022-03-25 17:15:00	6.812	6.812166	6.812	0
2022-03-25 17:20:00	6.81282	6.812329	6.81282	0
2022-03-25 17:25:00	6.81282	6.812492	6.81282	0
2022-03-25 17:30:00	6.812	6.812492	6.812	0
2022-03-25 17:35:00	6.81282	6.812574	6.81282	0
2022-03-25 17:40:00	6.81282	6.812574	6.81282	0
2022-03-25 17:45:00	6.81282	6.812574	6.81282	0
2022-03-25 17:50:00	6.812	6.812655	6.812	0
2022-03-25 17:55:00	6.81282	6.812655	6.81282	0
2022-03-25 18:00:00	6.81282	6.812574	6.81282	0
2022-03-25 18:05:00	6.81282	6.812656	6.81282	0
2022-03-25 18:10:00	6.81282	6.812656	6.81282	0
2022-03-25 18:15:00	6.81282	6.812656	6.81282	0
2022-03-25 18:20:00	6.81282	6.812738	6.81282	0
2022-03-25 18:25:00	6.81282	6.812738	6.81282	0
2022-03-25 18:30:00	6.81282	6.812738	6.81282	0
2022-03-25 18:35:00	6.81282	6.812738	6.81282	0
2022-03-25 18:40:00	6.81282	6.81282	6.81282	0
2022-03-25 18:45:00	6.81282	6.81282	6.81282	0
2022-03-25 18:50:00	6.81282	6.81282	6.81282	0
2022-03-25 18:55:00	6.81282	6.81282	6.81282	0
2022-03-25 19:00:00	6.81363	6.812901	6.81363	0
2022-03-25 19:05:00	6.81363	6.812982	6.81363	0
2022-03-25 19:10:00	6.81282	6.812982	6.81282	0
2022-03-25 19:15:00	6.81282	6.812982	6.81282	0
2022-03-25 19:20:00	6.81363	6.813063	6.81363	0
2022-03-25 19:25:00	6.81282	6.813063	6.81282	0
2022-03-25 19:30:00	6.81282	6.813063	6.81282	0
2022-03-25 19:35:00	6.81363	6.813144	6.81363	0
2022-03-25 19:40:00	6.81282	6.813144	6.81282	0
2022-03-25 19:45:00	6.81363	6.813225	6.81363	0
2022-03-25 19:50:00	6.81282	6.813144	6.81282	0
2022-03-25 19:55:00	6.81363	6.813144	6.81363	0
2022-03-25 20:00:00	6.81282	6.813144	6.81282	0
2022-03-25 20:05:00	6.81282	6.813144	6.81282	0
2022-03-25 20:10:00	6.81363	6.813144	6.81363	0
2022-03-25 20:15:00	6.81282	6.813144	6.81282	0
2022-03-25 20:20:00	6.81363	6.813225	6.81363	0
2022-03-25 20:25:00	6.81444	6.813306	6.81444	0
2022-03-25 20:30:00	6.81282	6.813306	6.81282	0
2022-03-25 20:35:00	6.81282	6.813225	6.81282	0
2022-03-25 20:40:00	6.81444	6.813387	6.81444	0
2022-03-25 20:45:00	6.81444	6.813468	6.81444	0
2022-03-25 20:50:00	6.81282	6.813468	6.81282	0
2022-03-25 20:55:00	6.81525	6.813711	6.81525	0
2022-03-25 21:00:00	6.81525	6.813873	6.81525	0
2022-03-25 21:05:00	6.81282	6.813873	6.81282	0
2022-03-25 21:10:00	6.81363	6.813873	6.81363	0
2022-03-25 21:15:00	6.81525	6.813954	6.81525	0
2022-03-25 21:20:00	6.81363	6.814035	6.81363	0
2022-03-25 21:25:00	6.81363	6.814116	6.81363	0
2022-03-25 21:30:00	6.81363	6.814035	6.81363	0
2022-03-25 21:35:00	6.81444	6.814035	6.81444	0
2022-03-25 21:40:00	6.81363	6.814116	6.81363	0
2022-03-25 21:45:00	6.81363	6.813954	6.81363	0
2022-03-25 21:50:00	6.81607	6.814036	6.81607	0
2022-03-25 21:55:00	6.81444	6.814198	6.81444	0
2022-03-25 22:00:00	6.81363	6.814198	6.81363	0
2022-03-25 22:05:00	6.81525	6.814198	6.81525	0
2022-03-25 22:10:00	6.81363	6.814198	6.81363	0
2022-03-25 22:15:00	6.81363	6.814198	6.81363	0
2022-03-25 22:20:00	6.81444	6.814279	6.81444	0
2022-03-25 22:25:00	6.81525	6.81436	6.81525	0
2022-03-25 22:30:00	6.81444	6.814441	6.81444	0
2022-03-25 22:35:00	6.81444	6.814522	6.81444	0
2022-03-25 22:40:00	6.81444	6.814359	6.81444	0
2022-03-25 22:45:00	6.81525	6.81444	6.81525	0
2022-03-25 22:50:00	6.81444	6.814521	6.81444	0
2022-03-25 22:55:00	6.81525	6.814521	6.81525	0
2022-03-25 23:00:00	6.81363	6.814521	6.81363	0
2022-03-25 23:05:00	6.81525	6.814683	6.81525	0
2022-03-25 23:10:00	6.81525	6.814764	6.81525	0
2022-03-25 23:15:00	6.81363	6.814602	6.81363	0
2022-03-25 23:20:00	6.81444	6.814602	6.81444	0
2022-03-25 23:25:00	6.81444	6.814602	6.81444	0
2022-03-25 23:30:00	6.81444	6.814602	6.81444	0
2022-03-25 23:35:00	6.81363	6.81444	6.81363	0
2022-03-25 23:40:00	6.81363	6.814359	6.81363	0
2022-03-25 23:45:00	6.81444	6.814278	6.81444	0
2022-03-25 23:50:00	6.81363	6.814278	6.81363	0
2022-03-25 23:55:00	6.81363	6.814116	6.81363	0
2022-03-26 00:00:00	6.81444	6.814035	6.81444	0
2022-03-26 00:05:00	6.81363	6.814035	6.81363	0
2022-03-26 00:10:00	6.81363	6.813954	6.81363	0
2022-03-26 00:15:00	6.81525	6.814035	6.81525	0
2022-03-26 00:20:00	6.81282	6.813873	6.81282	0
2022-03-26 00:25:00	6.81282	6.813792	6.81282	0
2022-03-26 00:30:00	6.81525	6.813954	6.81525	0
2022-03-26 00:35:00	6.81282	6.813792	6.81282	0
2022-03-26 00:40:00	6.81282	6.813711	6.81282	0
2022-03-26 00:45:00	6.81525	6.813873	6.81525	0
2022-03-26 00:50:00	6.81525	6.813954	6.81525	0
2022-03-26 00:55:00	6.81363	6.813954	6.81363	0
2022-03-26 01:00:00	6.81282	6.813873	6.81282	0
2022-03-26 01:05:00	6.81444	6.813792	6.81444	0
2022-03-26 01:10:00	6.81363	6.813873	6.81363	0
2022-03-26 01:15:00	6.81363	6.813954	6.81363	0
2022-03-26 01:20:00	6.81525	6.813954	6.81525	0
2022-03-26 01:25:00	6.81363	6.814035	6.81363	0
2022-03-26 01:30:00	6.81282	6.814035	6.81282	0
2022-03-26 01:35:00	6.81363	6.813873	6.81363	0
2022-03-26 01:40:00	6.81444	6.813792	6.81444	0
2022-03-26 01:45:00	6.81282	6.813711	6.81282	0
2022-03-26 01:50:00	6.81363	6.813792	6.81363	0
2022-03-26 01:55:00	6.81525	6.813873	6.81525	0
2022-03-26 02:00:00	6.81282	6.813792	6.81282	0
2022-03-26 02:05:00	6.81444	6.813873	6.81444	0
2022-03-26 02:10:00	6.81444	6.813792	6.81444	0
2022-03-26 02:15:00	6.81282	6.813711	6.81282	0
2022-03-26 02:20:00	6.81282	6.813711	6.81282	0
2022-03-26 02:25:00	6.81444	6.813792	6.81444	0
2022-03-26 02:30:00	6.81444	6.813792	6.81444	0
2022-03-26 02:35:00	6.81282	6.813792	6.81282	0
2022-03-26 02:40:00	6.81363	6.813792	6.81363	0
2022-03-26 02:45:00	6.81525	6.813792	6.81525	0
2022-03-26 02:50:00	6.81282	6.813792	6.81282	0
2022-03-26 02:55:00	6.81363	6.813711	6.81363	0
2022-03-26 03:00:00	6.81525	6.813792	6.81525	0
2022-03-26 03:05:00	6.81363	6.813873	6.81363	0
2022-03-26 03:10:00	6.81363	6.813954	6.81363	0
2022-03-26 03:15:00	6.81363	6.813873	6.81363	0
2022-03-26 03:20:00	6.81363	6.813792	6.81363	0
2022-03-26 03:25:00	6.81282	6.813792	6.81282	0
2022-03-26 03:30:00	6.81363	6.813792	6.81363	0
2022-03-26 03:35:00	6.81363	6.81363	6.81363	0
2022-03-26 03:40:00	6.81444	6.813792	6.81444	0
2022-03-26 03:45:00	6.81363	6.813792	6.81363	0
2022-03-26 03:50:00	6.81444	6.813711	6.81444	0
2022-03-26 03:55:00	6.81363	6.813711	6.81363	0
2022-03-26 04:00:00	6.81363	6.813711	6.81363	0
2022-03-26 04:05:00	6.81525	6.813873	6.81525	0
2022-03-26 04:10:00	6.81282	6.813792	6.81282	0
2022-03-26 04:15:00	6.81363	6.813873	6.81363	0
2022-03-26 04:20:00	6.81444	6.813954	6.81444	0
2022-03-26 04:25:00	6.81363	6.813954	6.81363	0
2022-03-26 04:30:00	6.81282	6.813792	6.81282	0
2022-03-26 04:35:00	6.81525	6.813954	6.81525	0
2022-03-26 04:40:00	6.81363	6.813873	6.81363	0
2022-03-26 04:45:00	6.81282	6.813792	6.81282	0
2022-03-26 04:50:00	6.81363	6.813792	6.81363	0
2022-03-26 04:55:00	6.81444	6.813711	6.81444	0
2022-03-26 05:00:00	6.812	6.813629	6.812	0
2022-03-26 05:05:00	6.81119	6.813385	6.81119	0
2022-03-26 05:10:00	6.81282	6.813223	6.81282	0
2022-03-26 05:15:00	6.81444	6.813304	6.81444	0
2022-03-26 05:20:00	6.81282	6.813304	6.81282	0
2022-03-26 05:25:00	6.81282	6.813061	6.81282	0
2022-03-26 05:30:00	6.81444	6.813142	6.81444	0
2022-03-26 05:35:00	6.81282	6.813142	6.81282	0
2022-03-26 05:40:00	6.81282	6.813061	6.81282	0
2022-03-26 05:45:00	6.81363	6.81298	6.81363	0
2022-03-26 05:50:00	6.81282	6.813062	6.81282	0
2022-03-26 05:55:00	6.81282	6.813225	6.81282	0
2022-03-26 06:00:00	6.81363	6.813306	6.81363	0
2022-03-26 06:05:00	6.81363	6.813225	6.81363	0
2022-03-26 06:10:00	6.81119	6.813062	6.81119	0
2022-03-26 06:15:00	6.81119	6.812899	6.81119	0
2022-03-26 06:20:00	6.81282	6.812737	6.81282	0
2022-03-26 06:25:00	6.81282	6.812737	6.81282	0
2022-03-26 06:30:00	6.81282	6.812737	6.81282	0
2022-03-26 06:35:00	6.81363	6.812737	6.81363	0
2022-03-26 06:40:00	6.81363	6.812818	6.81363	0
2022-03-26 06:45:00	6.81282	6.812818	6.81282	0
2022-03-26 06:50:00	6.81282	6.812737	6.81282	0
2022-03-26 06:55:00	6.81363	6.812737	6.81363	0
2022-03-26 07:00:00	6.81282	6.8129	6.81282	0
2022-03-26 07:05:00	6.812	6.812981	6.812	0
2022-03-26 07:10:00	6.81363	6.813062	6.81363	0
2022-03-26 07:15:00	6.812	6.81298	6.812	0
2022-03-26 07:20:00	6.81282	6.81298	6.81282	0
2022-03-26 07:25:00	6.81282	6.812899	6.81282	0
2022-03-26 07:30:00	6.81282	6.812818	6.81282	0
2022-03-26 07:35:00	6.812	6.812736	6.812	0
2022-03-26 07:40:00	6.812	6.812654	6.812	0
2022-03-26 07:45:00	6.81282	6.812573	6.81282	0
2022-03-26 07:50:00	6.812	6.812491	6.812	0
2022-03-26 07:55:00	6.81282	6.812573	6.81282	0
2022-03-26 08:00:00	6.81282	6.812492	6.81282	0
2022-03-26 08:05:00	6.81119	6.812411	6.81119	0
2022-03-26 08:10:00	6.81119	6.812248	6.81119	0
2022-03-26 08:15:00	6.81282	6.812248	6.81282	0
2022-03-26 08:20:00	6.81038	6.812004	6.81038	0
2022-03-26 08:25:00	6.81038	6.811842	6.81038	0
2022-03-26 08:30:00	6.81282	6.811924	6.81282	0
2022-03-26 08:35:00	6.81282	6.811924	6.81282	0
2022-03-26 08:40:00	6.81038	6.811762	6.81038	0
2022-03-26 08:45:00	6.81119	6.811599	6.81119	0
2022-03-26 08:50:00	6.81119	6.811436	6.81119	0
2022-03-26 08:55:00	6.80957	6.811274	6.80957	0
2022-03-26 09:00:00	6.80957	6.811112	6.80957	0
2022-03-26 09:05:00	6.81038	6.810868	6.81038	0
2022-03-26 09:10:00	6.81119	6.810949	6.81119	0
2022-03-26 09:15:00	6.81038	6.810949	6.81038	0
2022-03-26 09:20:00	6.81119	6.810786	6.81119	0
2022-03-26 09:25:00	6.81119	6.810623	6.81119	0
2022-03-26 09:30:00	6.80957	6.810542	6.80957	0
2022-03-26 09:35:00	6.81119	6.810542	6.81119	0
2022-03-26 09:40:00	6.812	6.810623	6.812	0
2022-03-26 09:45:00	6.80957	6.810623	6.80957	0
2022-03-26 09:50:00	6.80957	6.810623	6.80957	0
2022-03-26 09:55:00	6.81119	6.810704	6.81119	0
2022-03-26 10:00:00	6.81038	6.810623	6.81038	0
2022-03-26 10:05:00	6.81038	6.810623	6.81038	0
2022-03-26 10:10:00	6.81038	6.810542	6.81038	0
2022-03-26 10:15:00	6.81038	6.810461	6.81038	0
2022-03-26 10:20:00	6.80957	6.810461	6.80957	0
2022-03-26 10:25:00	6.80957	6.810299	6.80957	0
2022-03-26 10:30:00	6.81038	6.810137	6.81038	0
2022-03-26 10:35:00	6.80957	6.810137	6.80957	0
2022-03-26 10:40:00	6.812	6.81038	6.812	0
2022-03-26 10:45:00	6.812	6.810461	6.812	0
2022-03-26 10:50:00	6.80957	6.81038	6.80957	0
2022-03-26 10:55:00	6.80957	6.810299	6.80957	0
2022-03-26 11:00:00	6.81038	6.810299	6.81038	0
2022-03-26 11:05:00	6.81119	6.81038	6.81119	0
2022-03-26 11:10:00	6.80957	6.81038	6.80957	0
2022-03-26 11:15:00	6.80957	6.81038	6.80957	0
2022-03-26 11:20:00	6.81038	6.81038	6.81038	0
2022-03-26 11:25:00	6.80957	6.81038	6.80957	0
2022-03-26 11:30:00	6.80874	6.810054	6.80874	0
2022-03-26 11:35:00	6.81038	6.809892	6.81038	0
2022-03-26 11:40:00	6.80957	6.809892	6.80957	0
2022-03-26 11:45:00	6.80957	6.809892	6.80957	0
2022-03-26 11:50:00	6.80957	6.809811	6.80957	0
2022-03-26 11:55:00	6.81038	6.80973	6.81038	0
2022-03-26 12:00:00	6.80957	6.80973	6.80957	0
2022-03-26 12:05:00	6.81038	6.809811	6.81038	0
2022-03-26 12:10:00	6.81038	6.809811	6.81038	0
2022-03-26 12:15:00	6.81038	6.809892	6.81038	0
2022-03-26 12:20:00	6.81038	6.810056	6.81038	0
2022-03-26 12:25:00	6.81119	6.810137	6.81119	0
2022-03-26 12:30:00	6.81038	6.810218	6.81038	0
2022-03-26 12:35:00	6.81038	6.810299	6.81038	0
2022-03-26 12:40:00	6.81119	6.810461	6.81119	0
2022-03-26 12:45:00	6.81119	6.810542	6.81119	0
2022-03-26 12:50:00	6.81038	6.810623	6.81038	0
2022-03-26 12:55:00	6.812	6.810785	6.812	0
2022-03-26 13:00:00	6.81038	6.810785	6.81038	0
2022-03-26 13:05:00	6.81038	6.810785	6.81038	0
2022-03-26 13:10:00	6.81038	6.810785	6.81038	0
2022-03-26 13:15:00	6.812	6.810866	6.812	0
2022-03-26 13:20:00	6.81119	6.810947	6.81119	0
2022-03-26 13:25:00	6.82094	6.812003	6.82094	0
2022-03-26 13:30:00	6.81769	6.812653	6.81769	0
2022-03-26 13:35:00	6.81282	6.812816	6.81282	0
2022-03-26 13:40:00	6.812	6.812978	6.812	0
2022-03-26 13:45:00	6.812	6.812978	6.812	0
2022-03-26 13:50:00	6.81119	6.813059	6.81119	0
2022-03-26 13:55:00	6.81038	6.813059	6.81038	0
2022-03-26 14:00:00	6.81282	6.813303	6.81282	0
2022-03-26 14:05:00	6.81119	6.813222	6.81119	0
2022-03-26 14:10:00	6.81119	6.813222	6.81119	0
2022-03-26 14:15:00	6.81282	6.81241	6.81282	0
2022-03-26 14:20:00	6.812	6.811841	6.812	0
2022-03-26 14:25:00	6.81038	6.811597	6.81038	0
2022-03-26 14:30:00	6.81282	6.811679	6.81282	0
2022-03-26 14:35:00	6.812	6.811679	6.812	0
2022-03-26 14:40:00	6.812	6.81176	6.812	0
2022-03-26 14:45:00	6.81282	6.812004	6.81282	0
2022-03-26 14:50:00	6.81282	6.812004	6.81282	0
2022-03-26 14:55:00	6.81038	6.811923	6.81038	0
2022-03-26 15:00:00	6.812	6.812004	6.812	0
2022-03-26 15:05:00	6.81282	6.812004	6.81282	0
2022-03-26 15:10:00	6.81119	6.811923	6.81119	0
2022-03-26 15:15:00	6.81119	6.812004	6.81119	0
2022-03-26 15:20:00	6.81282	6.812004	6.81282	0
2022-03-26 15:25:00	6.81282	6.812086	6.81282	0
2022-03-26 15:30:00	6.81038	6.811924	6.81038	0
2022-03-26 15:35:00	6.81282	6.811924	6.81282	0
2022-03-26 15:40:00	6.81282	6.811924	6.81282	0
2022-03-26 15:45:00	6.812	6.812086	6.812	0
2022-03-26 15:50:00	6.812	6.812086	6.812	0
2022-03-26 15:55:00	6.81282	6.812086	6.81282	0
2022-03-26 16:00:00	6.812	6.812167	6.812	0
2022-03-26 16:05:00	6.81282	6.81233	6.81282	0
2022-03-26 16:10:00	6.81282	6.81233	6.81282	0
2022-03-26 16:15:00	6.812	6.812248	6.812	0
2022-03-26 16:20:00	6.812	6.81241	6.812	0
2022-03-26 16:25:00	6.81282	6.81241	6.81282	0
2022-03-26 16:30:00	6.81282	6.81241	6.81282	0
2022-03-26 16:35:00	6.81282	6.812492	6.81282	0
2022-03-26 16:40:00	6.81282	6.812574	6.81282	0
2022-03-26 16:45:00	6.81119	6.812411	6.81119	0
2022-03-26 16:50:00	6.81282	6.812493	6.81282	0
2022-03-26 16:55:00	6.81282	6.812493	6.81282	0
2022-03-26 17:00:00	6.81282	6.812493	6.81282	0
2022-03-26 17:05:00	6.81282	6.812575	6.81282	0
2022-03-26 17:10:00	6.81282	6.812657	6.81282	0
2022-03-26 17:15:00	6.81282	6.812657	6.81282	0
2022-03-26 17:20:00	6.81119	6.812494	6.81119	0
2022-03-26 17:25:00	6.81282	6.812494	6.81282	0
2022-03-26 17:30:00	6.81363	6.812575	6.81363	0
2022-03-26 17:35:00	6.812	6.812656	6.812	0
2022-03-26 17:40:00	6.81282	6.812656	6.81282	0
2022-03-26 17:45:00	6.81282	6.812656	6.81282	0
2022-03-26 17:50:00	6.812	6.812574	6.812	0
2022-03-26 17:55:00	6.812	6.812492	6.812	0
2022-03-26 18:00:00	6.81282	6.812492	6.81282	0
2022-03-26 18:05:00	6.81282	6.812492	6.81282	0
2022-03-26 18:10:00	6.812	6.812573	6.812	0
2022-03-26 18:15:00	6.81282	6.812573	6.81282	0
2022-03-26 18:20:00	6.81282	6.812492	6.81282	0
2022-03-26 18:25:00	6.81282	6.812574	6.81282	0
2022-03-26 18:30:00	6.81282	6.812574	6.81282	0
2022-03-26 18:35:00	6.81363	6.812655	6.81363	0
2022-03-26 18:40:00	6.81282	6.812737	6.81282	0
2022-03-26 18:45:00	6.81282	6.812819	6.81282	0
2022-03-26 18:50:00	6.81444	6.812981	6.81444	0
2022-03-26 18:55:00	6.81282	6.812981	6.81282	0
2022-03-26 19:00:00	6.81282	6.813063	6.81282	0
2022-03-26 19:05:00	6.81282	6.813063	6.81282	0
2022-03-26 19:10:00	6.81363	6.813144	6.81363	0
2022-03-26 19:15:00	6.81282	6.813144	6.81282	0
2022-03-26 19:20:00	6.81282	6.813144	6.81282	0
2022-03-26 19:25:00	6.81363	6.813144	6.81363	0
2022-03-26 19:30:00	6.81363	6.813225	6.81363	0
2022-03-26 19:35:00	6.81282	6.813225	6.81282	0
2022-03-26 19:40:00	6.81363	6.813144	6.81363	0
2022-03-26 19:45:00	6.81363	6.813225	6.81363	0
2022-03-26 19:50:00	6.81363	6.813306	6.81363	0
2022-03-26 19:55:00	6.81363	6.813387	6.81363	0
2022-03-26 20:00:00	6.81363	6.813387	6.81363	0
2022-03-26 20:05:00	6.81282	6.813387	6.81282	0
2022-03-26 20:10:00	6.81444	6.813549	6.81444	0
2022-03-26 20:15:00	6.81444	6.81363	6.81444	0
2022-03-26 20:20:00	6.81282	6.813549	6.81282	0
2022-03-26 20:25:00	6.81363	6.81363	6.81363	0
2022-03-26 20:30:00	6.81444	6.813711	6.81444	0
2022-03-26 20:35:00	6.81363	6.813711	6.81363	0
2022-03-26 20:40:00	6.81282	6.81363	6.81282	0
2022-03-26 20:45:00	6.81363	6.81363	6.81363	0
2022-03-26 20:50:00	6.81363	6.81363	6.81363	0
2022-03-26 20:55:00	6.81282	6.81363	6.81282	0
2022-03-26 21:00:00	6.81363	6.813549	6.81363	0
2022-03-26 21:05:00	6.81363	6.813468	6.81363	0
2022-03-26 21:10:00	6.81282	6.813468	6.81282	0
2022-03-26 21:15:00	6.81363	6.813468	6.81363	0
2022-03-26 21:20:00	6.81444	6.813468	6.81444	0
2022-03-26 21:25:00	6.81363	6.813468	6.81363	0
2022-03-26 21:30:00	6.81444	6.81363	6.81444	0
2022-03-26 21:35:00	6.81525	6.813792	6.81525	0
2022-03-26 21:40:00	6.81282	6.813711	6.81282	0
2022-03-26 21:45:00	6.81444	6.813873	6.81444	0
2022-03-26 21:50:00	6.81444	6.813954	6.81444	0
2022-03-26 21:55:00	6.81363	6.813954	6.81363	0
2022-03-26 22:00:00	6.81363	6.814035	6.81363	0
2022-03-26 22:05:00	6.81444	6.814116	6.81444	0
2022-03-26 22:10:00	6.81363	6.814035	6.81363	0
2022-03-26 22:15:00	6.81444	6.814116	6.81444	0
2022-03-26 22:20:00	6.81363	6.814035	6.81363	0
2022-03-26 22:25:00	6.81363	6.813873	6.81363	0
2022-03-26 22:30:00	6.81363	6.813954	6.81363	0
2022-03-26 22:35:00	6.81444	6.813954	6.81444	0
2022-03-26 22:40:00	6.81444	6.813954	6.81444	0
2022-03-26 22:45:00	6.81282	6.813873	6.81282	0
2022-03-26 22:50:00	6.81525	6.814035	6.81525	0
2022-03-26 22:55:00	6.81525	6.814116	6.81525	0
2022-03-26 23:00:00	6.81363	6.814116	6.81363	0
2022-03-26 23:05:00	6.81363	6.814035	6.81363	0
2022-03-26 23:10:00	6.81444	6.814116	6.81444	0
2022-03-26 23:15:00	6.81363	6.814116	6.81363	0
2022-03-26 23:20:00	6.81363	6.814116	6.81363	0
2022-03-26 23:25:00	6.81525	6.814197	6.81525	0
2022-03-26 23:30:00	6.81444	6.814197	6.81444	0
2022-03-26 23:35:00	6.81444	6.814359	6.81444	0
2022-03-26 23:40:00	6.81525	6.814359	6.81525	0
2022-03-26 23:45:00	6.81363	6.814197	6.81363	0
2022-03-26 23:50:00	6.81444	6.814278	6.81444	0
2022-03-26 23:55:00	6.81607	6.814522	6.81607	0
2022-03-27 00:00:00	6.81363	6.814441	6.81363	0
2022-03-27 00:05:00	6.81525	6.814603	6.81525	0
2022-03-27 00:10:00	6.81607	6.814847	6.81607	0
2022-03-27 00:15:00	6.81282	6.814604	6.81282	0
2022-03-27 00:20:00	6.81444	6.814604	6.81444	0
2022-03-27 00:25:00	6.81525	6.814685	6.81525	0
2022-03-27 00:30:00	6.81363	6.814523	6.81363	0
2022-03-27 00:35:00	6.81444	6.814604	6.81444	0
2022-03-27 00:40:00	6.81607	6.814767	6.81607	0
2022-03-27 00:45:00	6.81444	6.814604	6.81444	0
2022-03-27 00:50:00	6.81444	6.814685	6.81444	0
2022-03-27 00:55:00	6.81363	6.814523	6.81363	0
2022-03-27 01:00:00	6.81607	6.814523	6.81607	0
2022-03-27 01:05:00	6.81282	6.814523	6.81282	0
2022-03-27 01:10:00	6.81282	6.814361	6.81282	0
2022-03-27 01:15:00	6.81525	6.814361	6.81525	0
2022-03-27 01:20:00	6.81607	6.814605	6.81607	0
2022-03-27 01:25:00	6.81363	6.814524	6.81363	0
2022-03-27 01:30:00	6.81444	6.814361	6.81444	0
2022-03-27 01:35:00	6.81444	6.814361	6.81444	0
2022-03-27 01:40:00	6.81363	6.81428	6.81363	0
2022-03-27 01:45:00	6.81444	6.814361	6.81444	0
2022-03-27 01:50:00	6.81607	6.814361	6.81607	0
2022-03-27 01:55:00	6.81444	6.814523	6.81444	0
2022-03-27 02:00:00	6.81607	6.814848	6.81607	0
2022-03-27 02:05:00	6.81607	6.81493	6.81607	0
2022-03-27 02:10:00	6.81525	6.814848	6.81525	0
2022-03-27 02:15:00	6.81444	6.814929	6.81444	0
2022-03-27 02:20:00	6.81607	6.815092	6.81607	0
2022-03-27 02:25:00	6.81607	6.815255	6.81607	0
2022-03-27 02:30:00	6.81282	6.815174	6.81282	0
2022-03-27 02:35:00	6.81444	6.815174	6.81444	0
2022-03-27 02:40:00	6.81444	6.815011	6.81444	0
2022-03-27 02:45:00	6.81525	6.815092	6.81525	0
2022-03-27 02:50:00	6.81444	6.814929	6.81444	0
2022-03-27 02:55:00	6.81525	6.814847	6.81525	0
2022-03-27 03:00:00	6.81607	6.814929	6.81607	0
2022-03-27 03:05:00	6.81363	6.814848	6.81363	0
2022-03-27 03:10:00	6.81525	6.814766	6.81525	0
2022-03-27 03:15:00	6.81607	6.814766	6.81607	0
2022-03-27 03:20:00	6.81444	6.814928	6.81444	0
2022-03-27 03:25:00	6.81525	6.815009	6.81525	0
2022-03-27 03:30:00	6.81525	6.81509	6.81525	0
2022-03-27 03:35:00	6.81444	6.815009	6.81444	0
2022-03-27 03:40:00	6.81363	6.814928	6.81363	0
2022-03-27 03:45:00	6.81607	6.81501	6.81607	0
2022-03-27 03:50:00	6.81607	6.81501	6.81607	0
2022-03-27 03:55:00	6.81363	6.81501	6.81363	0
2022-03-27 04:00:00	6.81525	6.81501	6.81525	0
2022-03-27 04:05:00	6.81607	6.81501	6.81607	0
2022-03-27 04:10:00	6.81363	6.814929	6.81363	0
2022-03-27 04:15:00	6.81363	6.814767	6.81363	0
2022-03-27 04:20:00	6.81525	6.814767	6.81525	0
2022-03-27 04:25:00	6.81607	6.81493	6.81607	0
2022-03-27 04:30:00	6.81525	6.815092	6.81525	0
2022-03-27 04:35:00	6.81444	6.814929	6.81444	0
2022-03-27 04:40:00	6.81607	6.814929	6.81607	0
2022-03-27 04:45:00	6.81525	6.815091	6.81525	0
2022-03-27 04:50:00	6.81525	6.815091	6.81525	0
2022-03-27 04:55:00	6.81607	6.815091	6.81607	0
2022-03-27 05:00:00	6.81525	6.815253	6.81525	0
2022-03-27 05:05:00	6.81525	6.815415	6.81525	0
2022-03-27 05:10:00	6.81607	6.815497	6.81607	0
2022-03-27 05:15:00	6.81607	6.815497	6.81607	0
2022-03-27 05:20:00	6.81607	6.815579	6.81607	0
2022-03-27 05:25:00	6.81525	6.81566	6.81525	0
2022-03-27 05:30:00	6.81607	6.81566	6.81607	0
2022-03-27 05:35:00	6.81525	6.81566	6.81525	0
2022-03-27 05:40:00	6.81607	6.815742	6.81607	0
2022-03-27 05:45:00	6.81607	6.815742	6.81607	0
2022-03-27 05:50:00	6.81607	6.815824	6.81607	0
2022-03-27 05:55:00	6.81607	6.815906	6.81607	0
2022-03-27 06:00:00	6.81688	6.815987	6.81688	0
2022-03-27 06:05:00	6.81525	6.815905	6.81525	0
2022-03-27 06:10:00	6.81607	6.815905	6.81607	0
2022-03-27 06:15:00	6.81607	6.815987	6.81607	0
2022-03-27 06:20:00	6.81607	6.815987	6.81607	0
2022-03-27 06:25:00	6.81525	6.815987	6.81525	0
2022-03-27 06:30:00	6.81444	6.815824	6.81444	0
2022-03-27 06:35:00	6.81688	6.815905	6.81688	0
2022-03-27 06:40:00	6.81607	6.815905	6.81607	0
2022-03-27 06:45:00	6.81607	6.815905	6.81607	0
2022-03-27 06:50:00	6.81688	6.815905	6.81688	0
2022-03-27 06:55:00	6.81607	6.815987	6.81607	0
2022-03-27 07:00:00	6.81607	6.815987	6.81607	0
2022-03-27 07:05:00	6.81607	6.815987	6.81607	0
2022-03-27 07:10:00	6.81607	6.815987	6.81607	0
2022-03-27 07:15:00	6.81607	6.816069	6.81607	0
2022-03-27 07:20:00	6.81607	6.816232	6.81607	0
2022-03-27 07:25:00	6.81607	6.816151	6.81607	0
2022-03-27 07:30:00	6.81607	6.816151	6.81607	0
2022-03-27 07:35:00	6.81688	6.816232	6.81688	0
2022-03-27 07:40:00	6.81688	6.816232	6.81688	0
2022-03-27 07:45:00	6.81607	6.816232	6.81607	0
2022-03-27 07:50:00	6.81688	6.816313	6.81688	0
2022-03-27 07:55:00	6.81688	6.816394	6.81688	0
2022-03-27 08:00:00	6.81607	6.816394	6.81607	0
2022-03-27 08:05:00	6.81607	6.816394	6.81607	0
2022-03-27 08:10:00	6.81851	6.816638	6.81851	0
2022-03-27 08:15:00	6.81688	6.816719	6.81688	0
2022-03-27 08:20:00	6.81607	6.816719	6.81607	0
2022-03-27 08:25:00	6.81851	6.816882	6.81851	0
2022-03-27 08:30:00	6.81607	6.816801	6.81607	0
2022-03-27 08:35:00	6.81607	6.816801	6.81607	0
2022-03-27 08:40:00	6.81607	6.81672	6.81607	0
2022-03-27 08:45:00	6.81688	6.81672	6.81688	0
2022-03-27 08:50:00	6.81607	6.81672	6.81607	0
2022-03-27 08:55:00	6.81607	6.81672	6.81607	0
2022-03-27 09:00:00	6.81607	6.816476	6.81607	0
2022-03-27 09:05:00	6.81525	6.816313	6.81525	0
2022-03-27 09:10:00	6.81607	6.816313	6.81607	0
2022-03-27 09:15:00	6.81688	6.81615	6.81688	0
2022-03-27 09:20:00	6.81607	6.81615	6.81607	0
2022-03-27 09:25:00	6.81607	6.81615	6.81607	0
2022-03-27 09:30:00	6.81688	6.816231	6.81688	0
2022-03-27 09:35:00	6.81688	6.816231	6.81688	0
2022-03-27 09:40:00	6.81607	6.816231	6.81607	0
2022-03-27 09:45:00	6.81688	6.816312	6.81688	0
2022-03-27 09:50:00	6.81769	6.816474	6.81769	0
2022-03-27 09:55:00	6.81607	6.816556	6.81607	0
2022-03-27 10:00:00	6.81607	6.816556	6.81607	0
2022-03-27 10:05:00	6.81769	6.816637	6.81769	0
2022-03-27 10:10:00	6.81688	6.816718	6.81688	0
2022-03-27 10:15:00	6.81688	6.816799	6.81688	0
2022-03-27 10:20:00	6.81769	6.81688	6.81769	0
2022-03-27 10:25:00	6.81688	6.81688	6.81688	0
2022-03-27 10:30:00	6.81607	6.81688	6.81607	0
2022-03-27 10:35:00	6.81607	6.816799	6.81607	0
2022-03-27 10:40:00	6.81769	6.816799	6.81769	0
2022-03-27 10:45:00	6.81607	6.816799	6.81607	0
2022-03-27 10:50:00	6.81688	6.81688	6.81688	0
2022-03-27 10:55:00	6.81688	6.816799	6.81688	0
2022-03-27 11:00:00	6.81607	6.816718	6.81607	0
2022-03-27 11:05:00	6.81688	6.816718	6.81688	0
2022-03-27 11:10:00	6.81688	6.816637	6.81688	0
2022-03-27 11:15:00	6.81607	6.816556	6.81607	0
2022-03-27 11:20:00	6.81607	6.816556	6.81607	0
2022-03-27 11:25:00	6.81688	6.816637	6.81688	0
2022-03-27 11:30:00	6.81607	6.816475	6.81607	0
2022-03-27 11:35:00	6.81607	6.816475	6.81607	0
2022-03-27 11:40:00	6.81769	6.816556	6.81769	0
2022-03-27 11:45:00	6.81688	6.816556	6.81688	0
2022-03-27 11:50:00	6.81688	6.816637	6.81688	0
2022-03-27 11:55:00	6.81769	6.816718	6.81769	0
2022-03-27 12:00:00	6.81607	6.816637	6.81607	0
2022-03-27 12:05:00	6.81607	6.816637	6.81607	0
2022-03-27 12:10:00	6.81688	6.816718	6.81688	0
2022-03-27 12:15:00	6.81851	6.816881	6.81851	0
2022-03-27 12:20:00	6.81607	6.816881	6.81607	0
2022-03-27 12:25:00	6.81688	6.816962	6.81688	0
2022-03-27 12:30:00	6.81769	6.816962	6.81769	0
2022-03-27 12:35:00	6.81607	6.816881	6.81607	0
2022-03-27 12:40:00	6.81607	6.8168	6.81607	0
2022-03-27 12:45:00	6.81688	6.816719	6.81688	0
2022-03-27 12:50:00	6.81769	6.816881	6.81769	0
2022-03-27 12:55:00	6.81688	6.816962	6.81688	0
2022-03-27 13:00:00	6.81769	6.817043	6.81769	0
2022-03-27 13:05:00	6.81851	6.817043	6.81851	0
2022-03-27 13:10:00	6.81688	6.817124	6.81688	0
2022-03-27 13:15:00	6.81688	6.817124	6.81688	0
2022-03-27 13:20:00	6.81688	6.817043	6.81688	0
2022-03-27 13:25:00	6.81932	6.817368	6.81932	0
2022-03-27 13:30:00	6.81688	6.817449	6.81688	0
2022-03-27 13:35:00	6.81769	6.81753	6.81769	0
2022-03-27 13:40:00	6.81932	6.817693	6.81932	0
2022-03-27 13:45:00	6.81769	6.817774	6.81769	0
2022-03-27 13:50:00	6.81851	6.817856	6.81851	0
2022-03-27 13:55:00	6.81932	6.817937	6.81932	0
2022-03-27 14:00:00	6.81769	6.818018	6.81769	0
2022-03-27 14:05:00	6.81851	6.818181	6.81851	0
2022-03-27 14:10:00	6.81932	6.818425	6.81932	0
2022-03-27 14:15:00	6.81851	6.818344	6.81851	0
2022-03-27 14:20:00	6.81851	6.818507	6.81851	0
2022-03-27 14:25:00	6.81932	6.81867	6.81932	0
2022-03-27 14:30:00	6.81851	6.818589	6.81851	0
2022-03-27 14:35:00	6.81769	6.818589	6.81769	0
2022-03-27 14:40:00	6.81769	6.818507	6.81769	0
2022-03-27 14:45:00	6.81932	6.818507	6.81932	0
2022-03-27 14:50:00	6.81688	6.818426	6.81688	0
2022-03-27 14:55:00	6.81769	6.818344	6.81769	0
2022-03-27 15:00:00	6.81932	6.818344	6.81932	0
2022-03-27 15:05:00	6.81769	6.818262	6.81769	0
2022-03-27 15:10:00	6.81932	6.818343	6.81932	0
2022-03-27 15:15:00	6.81932	6.818343	6.81932	0
2022-03-27 15:20:00	6.81932	6.818424	6.81932	0
2022-03-27 15:25:00	6.81932	6.818587	6.81932	0
2022-03-27 15:30:00	6.81932	6.81875	6.81932	0
2022-03-27 15:35:00	6.81932	6.81875	6.81932	0
2022-03-27 15:40:00	6.81769	6.818831	6.81769	0
2022-03-27 15:45:00	6.81851	6.818913	6.81851	0
2022-03-27 15:50:00	6.81932	6.818913	6.81932	0
2022-03-27 15:55:00	6.81932	6.819076	6.81932	0
2022-03-27 16:00:00	6.81851	6.818995	6.81851	0
2022-03-27 16:05:00	6.81932	6.818995	6.81932	0
2022-03-27 16:10:00	6.81851	6.818914	6.81851	0
2022-03-27 16:15:00	6.81932	6.818914	6.81932	0
2022-03-27 16:20:00	6.81932	6.818914	6.81932	0
2022-03-27 16:25:00	6.81932	6.818914	6.81932	0
2022-03-27 16:30:00	6.81769	6.818914	6.81769	0
2022-03-27 16:35:00	6.81932	6.818995	6.81932	0
2022-03-27 16:40:00	6.82013	6.819076	6.82013	0
2022-03-27 16:45:00	6.81932	6.819076	6.81932	0
2022-03-27 16:50:00	6.81932	6.819157	6.81932	0
2022-03-27 16:55:00	6.82013	6.819238	6.82013	0
2022-03-27 17:00:00	6.81932	6.819319	6.81932	0
2022-03-27 17:05:00	6.81932	6.819319	6.81932	0
2022-03-27 17:10:00	6.81932	6.819319	6.81932	0
2022-03-27 17:15:00	6.81932	6.819319	6.81932	0
2022-03-27 17:20:00	6.81932	6.819482	6.81932	0
2022-03-27 17:25:00	6.81932	6.819482	6.81932	0
2022-03-27 17:30:00	6.81932	6.819401	6.81932	0
2022-03-27 17:35:00	6.81932	6.819401	6.81932	0
2022-03-27 17:40:00	6.81932	6.819401	6.81932	0
2022-03-27 17:45:00	6.81932	6.81932	6.81932	0
2022-03-27 17:50:00	6.81932	6.81932	6.81932	0
2022-03-27 17:55:00	6.81932	6.81932	6.81932	0
2022-03-27 18:00:00	6.81932	6.81932	6.81932	0
2022-03-27 18:05:00	6.81932	6.81932	6.81932	0
2022-03-27 18:10:00	6.81932	6.81932	6.81932	0
2022-03-27 18:15:00	6.82013	6.819401	6.82013	0
2022-03-27 18:20:00	6.81932	6.819401	6.81932	0
2022-03-27 18:25:00	6.81932	6.819401	6.81932	0
2022-03-27 18:30:00	6.81932	6.819401	6.81932	0
2022-03-27 18:35:00	6.83559	6.821028	6.83559	0
2022-03-27 18:40:00	6.85186	6.824282	6.85186	0
2022-03-27 18:45:00	6.83803	6.826153	6.83803	0
2022-03-27 18:50:00	6.82583	6.826804	6.82583	0
2022-03-27 18:55:00	6.82013	6.826885	6.82013	0
2022-03-27 19:00:00	6.81932	6.826885	6.81932	0
2022-03-27 19:05:00	6.81769	6.826641	6.81769	0
2022-03-27 19:10:00	6.81851	6.82656	6.81851	0
2022-03-27 19:15:00	6.81851	6.826479	6.81851	0
2022-03-27 19:20:00	6.81932	6.826479	6.81932	0
2022-03-27 19:25:00	6.81851	6.824771	6.81851	0
2022-03-27 19:30:00	6.81932	6.821517	6.81932	0
2022-03-27 19:35:00	6.81932	6.819646	6.81932	0
2022-03-27 19:40:00	6.81607	6.81867	6.81607	0
2022-03-27 19:45:00	6.81769	6.818426	6.81769	0
2022-03-27 19:50:00	6.81932	6.818426	6.81932	0
2022-03-27 19:55:00	6.81932	6.818589	6.81932	0
2022-03-27 20:00:00	6.81932	6.81867	6.81932	0
2022-03-27 20:05:00	6.81932	6.818751	6.81932	0
2022-03-27 20:10:00	6.81932	6.818751	6.81932	0
2022-03-27 20:15:00	6.81688	6.818588	6.81688	0
2022-03-27 20:20:00	6.81769	6.818425	6.81769	0
2022-03-27 20:25:00	6.81932	6.818425	6.81932	0
2022-03-27 20:30:00	6.81932	6.81875	6.81932	0
2022-03-27 20:35:00	6.81769	6.81875	6.81769	0
2022-03-27 20:40:00	6.81932	6.81875	6.81932	0
2022-03-27 20:45:00	6.81932	6.81875	6.81932	0
2022-03-27 20:50:00	6.81932	6.81875	6.81932	0
2022-03-27 20:55:00	6.81932	6.81875	6.81932	0
2022-03-27 21:00:00	6.81932	6.81875	6.81932	0
2022-03-27 21:05:00	6.81932	6.818994	6.81932	0
2022-03-27 21:10:00	6.81932	6.819157	6.81932	0
2022-03-27 21:15:00	6.81932	6.819157	6.81932	0
2022-03-27 21:20:00	6.81932	6.819157	6.81932	0
2022-03-27 21:25:00	6.81932	6.81932	6.81932	0
2022-03-27 21:30:00	6.81932	6.81932	6.81932	0
2022-03-27 21:35:00	6.81932	6.81932	6.81932	0
2022-03-27 21:40:00	6.81932	6.81932	6.81932	0
2022-03-27 21:45:00	6.81932	6.81932	6.81932	0
2022-03-27 21:50:00	6.81932	6.81932	6.81932	0
2022-03-27 21:55:00	6.81932	6.81932	6.81932	0
2022-03-27 22:00:00	6.81932	6.81932	6.81932	0
2022-03-27 22:05:00	6.82013	6.819401	6.82013	0
2022-03-27 22:10:00	6.81932	6.819401	6.81932	0
2022-03-27 22:15:00	6.81932	6.819401	6.81932	0
2022-03-27 22:20:00	6.81932	6.819401	6.81932	0
2022-03-27 22:25:00	6.81932	6.819401	6.81932	0
2022-03-27 22:30:00	6.81932	6.819401	6.81932	0
2022-03-27 22:35:00	6.81932	6.819401	6.81932	0
2022-03-27 22:40:00	6.81932	6.819401	6.81932	0
2022-03-27 22:45:00	6.81932	6.819401	6.81932	0
2022-03-27 22:50:00	6.81932	6.819401	6.81932	0
2022-03-27 22:55:00	6.81932	6.81932	6.81932	0
2022-03-27 23:00:00	6.81932	6.81932	6.81932	0
2022-03-27 23:05:00	6.81932	6.81932	6.81932	0
2022-03-27 23:10:00	6.82013	6.819401	6.82013	0
2022-03-27 23:15:00	6.81932	6.819401	6.81932	0
2022-03-27 23:20:00	6.81932	6.819401	6.81932	0
2022-03-27 23:25:00	6.81932	6.819401	6.81932	0
2022-03-27 23:30:00	6.82013	6.819482	6.82013	0
2022-03-27 23:35:00	6.81851	6.819401	6.81851	0
2022-03-27 23:40:00	6.81851	6.81932	6.81851	0
2022-03-27 23:45:00	6.81932	6.81932	6.81932	0
2022-03-27 23:50:00	6.82094	6.819482	6.82094	0
2022-03-27 23:55:00	6.81932	6.819482	6.81932	0
2022-03-28 00:00:00	6.81932	6.819401	6.81932	0
2022-03-28 00:05:00	6.82013	6.819482	6.82013	0
2022-03-28 00:10:00	6.81932	6.819482	6.81932	0
2022-03-28 00:15:00	6.81932	6.819482	6.81932	0
2022-03-28 00:20:00	6.82013	6.819482	6.82013	0
2022-03-28 00:25:00	6.82013	6.819644	6.82013	0
2022-03-28 00:30:00	6.81932	6.819725	6.81932	0
2022-03-28 00:35:00	6.81932	6.819725	6.81932	0
2022-03-28 00:40:00	6.81932	6.819563	6.81932	0
2022-03-28 00:45:00	6.81932	6.819563	6.81932	0
2022-03-28 00:50:00	6.81932	6.819563	6.81932	0
2022-03-28 00:55:00	6.81932	6.819482	6.81932	0
2022-03-28 01:00:00	6.81932	6.819482	6.81932	0
2022-03-28 01:05:00	6.81932	6.819482	6.81932	0
2022-03-28 01:10:00	6.81932	6.819401	6.81932	0
2022-03-28 01:15:00	6.81932	6.81932	6.81932	0
2022-03-28 01:20:00	6.81932	6.81932	6.81932	0
2022-03-28 01:25:00	6.81932	6.81932	6.81932	0
2022-03-28 01:30:00	6.81932	6.81932	6.81932	0
2022-03-28 01:35:00	6.81932	6.81932	6.81932	0
2022-03-28 01:40:00	6.81932	6.81932	6.81932	0
2022-03-28 01:45:00	6.81932	6.81932	6.81932	0
2022-03-28 01:50:00	6.81932	6.81932	6.81932	0
2022-03-28 01:55:00	6.81932	6.81932	6.81932	0
2022-03-28 02:00:00	6.81932	6.81932	6.81932	0
2022-03-28 02:05:00	6.81932	6.81932	6.81932	0
2022-03-28 02:10:00	6.81932	6.81932	6.81932	0
2022-03-28 02:15:00	6.82013	6.819401	6.82013	0
2022-03-28 02:20:00	6.82013	6.819482	6.82013	0
2022-03-28 02:25:00	6.81932	6.819482	6.81932	0
2022-03-28 02:30:00	6.82094	6.819644	6.82094	0
2022-03-28 02:35:00	6.81932	6.819644	6.81932	0
2022-03-28 02:40:00	6.81932	6.819644	6.81932	0
2022-03-28 02:45:00	6.81932	6.819644	6.81932	0
2022-03-28 02:50:00	6.82013	6.819725	6.82013	0
2022-03-28 02:55:00	6.81932	6.819725	6.81932	0
2022-03-28 03:00:00	6.81932	6.819725	6.81932	0
2022-03-28 03:05:00	6.82013	6.819725	6.82013	0
2022-03-28 03:10:00	6.81932	6.819644	6.81932	0
2022-03-28 03:15:00	6.81932	6.819644	6.81932	0
2022-03-28 03:20:00	6.81932	6.819482	6.81932	0
2022-03-28 03:25:00	6.81932	6.819482	6.81932	0
2022-03-28 03:30:00	6.81932	6.819482	6.81932	0
2022-03-28 03:35:00	6.82258	6.819808	6.82258	0
2022-03-28 03:40:00	6.82094	6.819889	6.82094	0
2022-03-28 03:45:00	6.81932	6.819889	6.81932	0
2022-03-28 03:50:00	6.82094	6.820051	6.82094	0
2022-03-28 03:55:00	6.82094	6.820132	6.82094	0
2022-03-28 04:00:00	6.82013	6.820213	6.82013	0
2022-03-28 04:05:00	6.81932	6.820213	6.81932	0
2022-03-28 04:10:00	6.81932	6.820213	6.81932	0
2022-03-28 04:15:00	6.81932	6.820213	6.81932	0
2022-03-28 04:20:00	6.81932	6.820213	6.81932	0
2022-03-28 04:25:00	6.81932	6.819887	6.81932	0
2022-03-28 04:30:00	6.81932	6.819725	6.81932	0
2022-03-28 04:35:00	6.81932	6.819725	6.81932	0
2022-03-28 04:40:00	6.81932	6.819563	6.81932	0
2022-03-28 04:45:00	6.81932	6.819401	6.81932	0
2022-03-28 04:50:00	6.82013	6.819401	6.82013	0
2022-03-28 04:55:00	6.81769	6.819238	6.81769	0
2022-03-28 05:00:00	6.81932	6.819238	6.81932	0
2022-03-28 05:05:00	6.81932	6.819238	6.81932	0
2022-03-28 05:10:00	6.81932	6.819238	6.81932	0
2022-03-28 05:15:00	6.81932	6.819238	6.81932	0
2022-03-28 05:20:00	6.82583	6.819889	6.82583	0
2022-03-28 05:25:00	6.83884	6.821841	6.83884	0
2022-03-28 05:30:00	6.82989	6.822898	6.82989	0
2022-03-28 05:35:00	6.82421	6.823387	6.82421	0
2022-03-28 05:40:00	6.82177	6.823551	6.82177	0
2022-03-28 05:45:00	6.81932	6.823714	6.81932	0
2022-03-28 05:50:00	6.83233	6.825015	6.83233	0
2022-03-28 05:55:00	6.83233	6.826316	6.83233	0
2022-03-28 06:00:00	6.82339	6.826723	6.82339	0
2022-03-28 06:05:00	6.81932	6.826723	6.81932	0
2022-03-28 06:10:00	6.81932	6.826072	6.81932	0
2022-03-28 06:15:00	6.81688	6.823876	6.81688	0
2022-03-28 06:20:00	6.81607	6.822494	6.81607	0
2022-03-28 06:25:00	6.81688	6.821761	6.81688	0
2022-03-28 06:30:00	6.81769	6.821353	6.81769	0
2022-03-28 06:35:00	6.81688	6.821109	6.81688	0
2022-03-28 06:40:00	6.81688	6.819564	6.81688	0
2022-03-28 06:45:00	6.81932	6.818263	6.81932	0
2022-03-28 06:50:00	6.81688	6.817612	6.81688	0
2022-03-28 06:55:00	6.81688	6.817368	6.81688	0
2022-03-28 07:00:00	6.81932	6.817368	6.81932	0
2022-03-28 07:05:00	6.81688	6.817368	6.81688	0
2022-03-28 07:10:00	6.81688	6.817449	6.81688	0
2022-03-28 07:15:00	6.81851	6.817612	6.81851	0
2022-03-28 07:20:00	6.81688	6.817531	6.81688	0
2022-03-28 07:25:00	6.81607	6.81745	6.81607	0
2022-03-28 07:30:00	6.81932	6.817694	6.81932	0
2022-03-28 07:35:00	6.81688	6.81745	6.81688	0
2022-03-28 07:40:00	6.81688	6.81745	6.81688	0
2022-03-28 07:45:00	6.81769	6.817531	6.81769	0
2022-03-28 07:50:00	6.81769	6.817368	6.81769	0
2022-03-28 07:55:00	6.81769	6.817449	6.81769	0
2022-03-28 08:00:00	6.81688	6.817449	6.81688	0
2022-03-28 08:05:00	6.81769	6.817367	6.81769	0
2022-03-28 08:10:00	6.81688	6.817367	6.81688	0
2022-03-28 08:15:00	6.81688	6.817448	6.81688	0
2022-03-28 08:20:00	6.81769	6.817285	6.81769	0
2022-03-28 08:25:00	6.82339	6.817936	6.82339	0
2022-03-28 08:30:00	6.83316	6.819564	6.83316	0
2022-03-28 08:35:00	6.83803	6.821598	6.83803	0
2022-03-28 08:40:00	6.83966	6.823795	6.83966	0
2022-03-28 08:45:00	6.84209	6.826235	6.84209	0
2022-03-28 08:50:00	6.84291	6.828838	6.84291	0
2022-03-28 08:55:00	6.84047	6.831116	6.84047	0
2022-03-28 09:00:00	6.83559	6.832987	6.83559	0
2022-03-28 09:05:00	6.83559	6.834858	6.83559	0
2022-03-28 09:10:00	6.83233	6.836322	6.83233	0
2022-03-28 09:15:00	6.82339	6.836322	6.82339	0
2022-03-28 09:20:00	6.81932	6.834938	6.81932	0
2022-03-28 09:25:00	6.81525	6.83266	6.81525	0
2022-03-28 09:30:00	6.81363	6.830057	6.81363	0
2022-03-28 09:35:00	6.812	6.827048	6.812	0
2022-03-28 09:40:00	6.81038	6.823795	6.81038	0
2022-03-28 09:45:00	6.81282	6.82103	6.81282	0
2022-03-28 09:50:00	6.81932	6.819403	6.81932	0
2022-03-28 09:55:00	6.82421	6.818265	6.82421	0
2022-03-28 10:00:00	6.82421	6.817453	6.82421	0
2022-03-28 10:05:00	6.82094	6.817208	6.82094	0
2022-03-28 10:10:00	6.81525	6.816801	6.81525	0
2022-03-28 10:15:00	6.812	6.816476	6.812	0
2022-03-28 10:20:00	6.81282	6.816395	6.81282	0
2022-03-28 10:25:00	6.81282	6.816477	6.81282	0
2022-03-28 10:30:00	6.81282	6.816721	6.81282	0
2022-03-28 10:35:00	6.81282	6.816721	6.81282	0
2022-03-28 10:40:00	6.81282	6.816071	6.81282	0
2022-03-28 10:45:00	6.81282	6.814932	6.81282	0
2022-03-28 10:50:00	6.81282	6.813793	6.81282	0
2022-03-28 10:55:00	6.81363	6.813062	6.81363	0
2022-03-28 11:00:00	6.81282	6.812819	6.81282	0
2022-03-28 11:05:00	6.81282	6.812901	6.81282	0
2022-03-28 11:10:00	6.81444	6.813063	6.81444	0
2022-03-28 11:15:00	6.81282	6.813063	6.81282	0
2022-03-28 11:20:00	6.81525	6.813306	6.81525	0
2022-03-28 11:25:00	6.81525	6.813549	6.81525	0
2022-03-28 11:30:00	6.81282	6.813549	6.81282	0
2022-03-28 11:35:00	6.81525	6.813792	6.81525	0
2022-03-28 11:40:00	6.81607	6.814117	6.81607	0
2022-03-28 11:45:00	6.81282	6.814036	6.81282	0
2022-03-28 11:50:00	6.81282	6.814036	6.81282	0
2022-03-28 11:55:00	6.81363	6.814117	6.81363	0
2022-03-28 12:00:00	6.81525	6.814198	6.81525	0
2022-03-28 12:05:00	6.81363	6.814279	6.81363	0
2022-03-28 12:10:00	6.81363	6.814117	6.81363	0
2022-03-28 12:15:00	6.81444	6.814036	6.81444	0
2022-03-28 12:20:00	6.81363	6.814117	6.81363	0
2022-03-28 12:25:00	6.81363	6.813955	6.81363	0
2022-03-28 12:30:00	6.81525	6.813873	6.81525	0
2022-03-28 12:35:00	6.81525	6.814116	6.81525	0
2022-03-28 12:40:00	6.81444	6.814278	6.81444	0
2022-03-28 12:45:00	6.81525	6.81444	6.81525	0
2022-03-28 12:50:00	6.81607	6.814522	6.81607	0
2022-03-28 12:55:00	6.81444	6.814603	6.81444	0
2022-03-28 13:00:00	6.81607	6.814847	6.81607	0
2022-03-28 13:05:00	6.81607	6.81501	6.81607	0
2022-03-28 13:10:00	6.81444	6.815091	6.81444	0
2022-03-28 13:15:00	6.81607	6.815335	6.81607	0
2022-03-28 13:20:00	6.81607	6.815417	6.81607	0
2022-03-28 13:25:00	6.81525	6.815417	6.81525	0
2022-03-28 13:30:00	6.81525	6.815498	6.81525	0
2022-03-28 13:35:00	6.81607	6.81558	6.81607	0
2022-03-28 13:40:00	6.81607	6.81558	6.81607	0
2022-03-28 13:45:00	6.81525	6.815661	6.81525	0
2022-03-28 13:50:00	6.81607	6.815661	6.81607	0
2022-03-28 13:55:00	6.81688	6.815742	6.81688	0
2022-03-28 14:00:00	6.81607	6.815905	6.81607	0
2022-03-28 14:05:00	6.81607	6.815905	6.81607	0
2022-03-28 14:10:00	6.81607	6.815905	6.81607	0
2022-03-28 14:15:00	6.81607	6.815987	6.81607	0
2022-03-28 14:20:00	6.81607	6.816069	6.81607	0
2022-03-28 14:25:00	6.81769	6.816231	6.81769	0
2022-03-28 14:30:00	6.81607	6.816231	6.81607	0
2022-03-28 14:35:00	6.81607	6.816313	6.81607	0
2022-03-28 14:40:00	6.81688	6.816394	6.81688	0
2022-03-28 14:45:00	6.81688	6.816394	6.81688	0
2022-03-28 14:50:00	6.81607	6.816394	6.81607	0
2022-03-28 14:55:00	6.81607	6.816394	6.81607	0
2022-03-28 15:00:00	6.81688	6.816475	6.81688	0
2022-03-28 15:05:00	6.81607	6.816475	6.81607	0
2022-03-28 15:10:00	6.81607	6.816475	6.81607	0
2022-03-28 15:15:00	6.81688	6.816394	6.81688	0
2022-03-28 15:20:00	6.81607	6.816394	6.81607	0
2022-03-28 15:25:00	6.81688	6.816475	6.81688	0
2022-03-28 15:30:00	6.81769	6.816556	6.81769	0
2022-03-28 15:35:00	6.81607	6.816475	6.81607	0
2022-03-28 15:40:00	6.81607	6.816475	6.81607	0
2022-03-28 15:45:00	6.81851	6.816719	6.81851	0
2022-03-28 15:50:00	6.81851	6.816882	6.81851	0
2022-03-28 15:55:00	6.81607	6.816882	6.81607	0
2022-03-28 16:00:00	6.81769	6.817044	6.81769	0
2022-03-28 16:05:00	6.81851	6.817207	6.81851	0
2022-03-28 16:10:00	6.81769	6.817369	6.81769	0
2022-03-28 16:15:00	6.81688	6.817369	6.81688	0
2022-03-28 16:20:00	6.81851	6.817451	6.81851	0
2022-03-28 16:25:00	6.81688	6.817532	6.81688	0
2022-03-28 16:30:00	6.81769	6.817694	6.81769	0
2022-03-28 16:35:00	6.81851	6.817694	6.81851	0
2022-03-28 16:40:00	6.81769	6.817612	6.81769	0
2022-03-28 16:45:00	6.81688	6.817693	6.81688	0
2022-03-28 16:50:00	6.81851	6.817775	6.81851	0
2022-03-28 16:55:00	6.81932	6.817856	6.81932	0
2022-03-28 17:00:00	6.81769	6.817856	6.81769	0
2022-03-28 17:05:00	6.81851	6.818019	6.81851	0
2022-03-28 17:10:00	6.81932	6.8181	6.81932	0
2022-03-28 17:15:00	6.81688	6.8181	6.81688	0
2022-03-28 17:20:00	6.81769	6.8181	6.81769	0
2022-03-28 17:25:00	6.81932	6.818181	6.81932	0
2022-03-28 17:30:00	6.81932	6.818344	6.81932	0
2022-03-28 17:35:00	6.81769	6.818425	6.81769	0
2022-03-28 17:40:00	6.81851	6.818425	6.81851	0
2022-03-28 17:45:00	6.81851	6.818344	6.81851	0
2022-03-28 17:50:00	6.81851	6.818426	6.81851	0
2022-03-28 17:55:00	6.81851	6.818426	6.81851	0
2022-03-28 18:00:00	6.81932	6.818426	6.81932	0
2022-03-28 18:05:00	6.81851	6.818589	6.81851	0
2022-03-28 18:10:00	6.81851	6.818671	6.81851	0
2022-03-28 18:15:00	6.81932	6.818671	6.81932	0
2022-03-28 18:20:00	6.81851	6.81859	6.81851	0
2022-03-28 18:25:00	6.81851	6.818672	6.81851	0
2022-03-28 18:30:00	6.81932	6.818753	6.81932	0
2022-03-28 18:35:00	6.81932	6.818834	6.81932	0
2022-03-28 18:40:00	6.81769	6.818752	6.81769	0
2022-03-28 18:45:00	6.81851	6.818752	6.81851	0
2022-03-28 18:50:00	6.81932	6.818752	6.81932	0
2022-03-28 18:55:00	6.81851	6.818752	6.81851	0
2022-03-28 19:00:00	6.81851	6.818752	6.81851	0
2022-03-28 19:05:00	6.82013	6.818833	6.82013	0
2022-03-28 19:10:00	6.81851	6.818833	6.81851	0
2022-03-28 19:15:00	6.81851	6.818833	6.81851	0
2022-03-28 19:20:00	6.82013	6.818914	6.82013	0
2022-03-28 19:25:00	6.81851	6.818833	6.81851	0
2022-03-28 19:30:00	6.81769	6.818833	6.81769	0
2022-03-28 19:35:00	6.81769	6.818751	6.81769	0
2022-03-28 19:40:00	6.81932	6.818751	6.81932	0
2022-03-28 19:45:00	6.81932	6.818832	6.81932	0
2022-03-28 19:50:00	6.81851	6.818832	6.81851	0
2022-03-28 19:55:00	6.81932	6.818751	6.81932	0
2022-03-28 20:00:00	6.81932	6.818832	6.81932	0
2022-03-28 20:05:00	6.81851	6.818832	6.81851	0
2022-03-28 20:10:00	6.81851	6.81867	6.81851	0
2022-03-28 20:15:00	6.82013	6.818832	6.82013	0
2022-03-28 20:20:00	6.81932	6.818995	6.81932	0
2022-03-28 20:25:00	6.81932	6.819158	6.81932	0
2022-03-28 20:30:00	6.81932	6.819158	6.81932	0
2022-03-28 20:35:00	6.81932	6.819158	6.81932	0
2022-03-28 20:40:00	6.81851	6.819158	6.81851	0
2022-03-28 20:45:00	6.81932	6.819158	6.81932	0
2022-03-28 20:50:00	6.82013	6.819239	6.82013	0
2022-03-28 20:55:00	6.81851	6.819239	6.81851	0
2022-03-28 21:00:00	6.81932	6.81932	6.81932	0
2022-03-28 21:05:00	6.81932	6.819239	6.81932	0
2022-03-28 21:10:00	6.81932	6.819239	6.81932	0
2022-03-28 21:15:00	6.81932	6.819239	6.81932	0
2022-03-28 21:20:00	6.81932	6.819239	6.81932	0
2022-03-28 21:25:00	6.81932	6.819239	6.81932	0
2022-03-28 21:30:00	6.81932	6.81932	6.81932	0
2022-03-28 21:35:00	6.81932	6.81932	6.81932	0
2022-03-28 21:40:00	6.82094	6.819401	6.82094	0
2022-03-28 21:45:00	6.81932	6.819482	6.81932	0
2022-03-28 21:50:00	6.81932	6.819482	6.81932	0
2022-03-28 21:55:00	6.82013	6.819563	6.82013	0
2022-03-28 22:00:00	6.81932	6.819563	6.81932	0
2022-03-28 22:05:00	6.82013	6.819644	6.82013	0
2022-03-28 22:10:00	6.81932	6.819644	6.81932	0
2022-03-28 22:15:00	6.81932	6.819644	6.81932	0
2022-03-28 22:20:00	6.81932	6.819644	6.81932	0
2022-03-28 22:25:00	6.81932	6.819644	6.81932	0
2022-03-28 22:30:00	6.81932	6.819482	6.81932	0
2022-03-28 22:35:00	6.81851	6.819401	6.81851	0
2022-03-28 22:40:00	6.82094	6.819563	6.82094	0
2022-03-28 22:45:00	6.82094	6.819644	6.82094	0
2022-03-28 22:50:00	6.81932	6.819644	6.81932	0
2022-03-28 22:55:00	6.81932	6.819563	6.81932	0
2022-03-28 23:00:00	6.82094	6.819725	6.82094	0
2022-03-28 23:05:00	6.81932	6.819725	6.81932	0
2022-03-28 23:10:00	6.81932	6.819725	6.81932	0
2022-03-28 23:15:00	6.81932	6.819725	6.81932	0
2022-03-28 23:20:00	6.81932	6.819725	6.81932	0
2022-03-28 23:25:00	6.81932	6.819806	6.81932	0
2022-03-28 23:30:00	6.81932	6.819644	6.81932	0
2022-03-28 23:35:00	6.82094	6.819644	6.82094	0
2022-03-28 23:40:00	6.81932	6.819644	6.81932	0
2022-03-28 23:45:00	6.81932	6.819644	6.81932	0
2022-03-28 23:50:00	6.82094	6.819644	6.82094	0
2022-03-28 23:55:00	6.81932	6.819644	6.81932	0
2022-03-29 00:00:00	6.81932	6.819644	6.81932	0
2022-03-29 00:05:00	6.82094	6.819806	6.82094	0
2022-03-29 00:10:00	6.81932	6.819806	6.81932	0
2022-03-29 00:15:00	6.81932	6.819806	6.81932	0
2022-03-29 00:20:00	6.82013	6.819887	6.82013	0
2022-03-29 00:25:00	6.82013	6.819806	6.82013	0
2022-03-29 00:30:00	6.81932	6.819806	6.81932	0
2022-03-29 00:35:00	6.81932	6.819806	6.81932	0
2022-03-29 00:40:00	6.82013	6.819725	6.82013	0
2022-03-29 00:45:00	6.81932	6.819725	6.81932	0
2022-03-29 00:50:00	6.81932	6.819725	6.81932	0
2022-03-29 00:55:00	6.82094	6.819725	6.82094	0
2022-03-29 01:00:00	6.82094	6.819887	6.82094	0
2022-03-29 01:05:00	6.81932	6.819887	6.81932	0
2022-03-29 01:10:00	6.82094	6.819968	6.82094	0
2022-03-29 01:15:00	6.81932	6.819887	6.81932	0
2022-03-29 01:20:00	6.81932	6.819887	6.81932	0
2022-03-29 01:25:00	6.82013	6.819968	6.82013	0
2022-03-29 01:30:00	6.82013	6.819968	6.82013	0
2022-03-29 01:35:00	6.81932	6.819968	6.81932	0
2022-03-29 01:40:00	6.82013	6.820049	6.82013	0
2022-03-29 01:45:00	6.82094	6.820049	6.82094	0
2022-03-29 01:50:00	6.81932	6.819887	6.81932	0
2022-03-29 01:55:00	6.81932	6.819887	6.81932	0
2022-03-29 02:00:00	6.81932	6.819725	6.81932	0
2022-03-29 02:05:00	6.81932	6.819725	6.81932	0
2022-03-29 02:10:00	6.81932	6.819725	6.81932	0
2022-03-29 02:15:00	6.81932	6.819644	6.81932	0
2022-03-29 02:20:00	6.82013	6.819644	6.82013	0
2022-03-29 02:25:00	6.81932	6.819644	6.81932	0
2022-03-29 02:30:00	6.81932	6.819563	6.81932	0
2022-03-29 02:35:00	6.82094	6.819563	6.82094	0
2022-03-29 02:40:00	6.82013	6.819644	6.82013	0
2022-03-29 02:45:00	6.81932	6.819644	6.81932	0
2022-03-29 02:50:00	6.81932	6.819644	6.81932	0
2022-03-29 02:55:00	6.81932	6.819644	6.81932	0
2022-03-29 03:00:00	6.81932	6.819644	6.81932	0
2022-03-29 03:05:00	6.81932	6.819644	6.81932	0
2022-03-29 03:10:00	6.82013	6.819644	6.82013	0
2022-03-29 03:15:00	6.81932	6.819644	6.81932	0
2022-03-29 03:20:00	6.81932	6.819644	6.81932	0
2022-03-29 03:25:00	6.81932	6.819482	6.81932	0
2022-03-29 03:30:00	6.81932	6.819401	6.81932	0
2022-03-29 03:35:00	6.82013	6.819482	6.82013	0
2022-03-29 03:40:00	6.81932	6.819482	6.81932	0
2022-03-29 03:45:00	6.81932	6.819482	6.81932	0
2022-03-29 03:50:00	6.81932	6.819482	6.81932	0
2022-03-29 03:55:00	6.82013	6.819563	6.82013	0
2022-03-29 04:00:00	6.82013	6.819563	6.82013	0
2022-03-29 04:05:00	6.81932	6.819563	6.81932	0
2022-03-29 04:10:00	6.81932	6.819563	6.81932	0
2022-03-29 04:15:00	6.82013	6.819644	6.82013	0
2022-03-29 04:20:00	6.81932	6.819644	6.81932	0
2022-03-29 04:25:00	6.81932	6.819563	6.81932	0
2022-03-29 04:30:00	6.81932	6.819563	6.81932	0
2022-03-29 04:35:00	6.82094	6.819725	6.82094	0
2022-03-29 04:40:00	6.82013	6.819806	6.82013	0
2022-03-29 04:45:00	6.82013	6.819806	6.82013	0
2022-03-29 04:50:00	6.82094	6.819887	6.82094	0
2022-03-29 04:55:00	6.82013	6.819968	6.82013	0
2022-03-29 05:00:00	6.81932	6.819968	6.81932	0
2022-03-29 05:05:00	6.82094	6.820049	6.82094	0
2022-03-29 05:10:00	6.81932	6.820049	6.81932	0
2022-03-29 05:15:00	6.82746	6.820863	6.82746	0
2022-03-29 05:20:00	6.83641	6.822572	6.83641	0
2022-03-29 05:25:00	6.82746	6.823224	6.82746	0
2022-03-29 05:30:00	6.82094	6.823305	6.82094	0
2022-03-29 05:35:00	6.82094	6.823386	6.82094	0
2022-03-29 05:40:00	6.81851	6.823143	6.81851	0
2022-03-29 05:45:00	6.81688	6.822818	6.81688	0
2022-03-29 05:50:00	6.81769	6.822655	6.81769	0
2022-03-29 05:55:00	6.81932	6.822493	6.81932	0
2022-03-29 06:00:00	6.81932	6.822493	6.81932	0
2022-03-29 06:05:00	6.82746	6.822493	6.82746	0
2022-03-29 06:10:00	6.83884	6.822736	6.83884	0
2022-03-29 06:15:00	6.83397	6.823387	6.83397	0
2022-03-29 06:20:00	6.82502	6.823795	6.82502	0
2022-03-29 06:25:00	6.82094	6.823795	6.82094	0
2022-03-29 06:30:00	6.81932	6.823876	6.81932	0
2022-03-29 06:35:00	6.81688	6.823876	6.81688	0
2022-03-29 06:40:00	6.81769	6.823876	6.81769	0
2022-03-29 06:45:00	6.81851	6.823795	6.81851	0
2022-03-29 06:50:00	6.81769	6.823632	6.81769	0
2022-03-29 06:55:00	6.81769	6.822655	6.81769	0
2022-03-29 07:00:00	6.81851	6.820622	6.81851	0
2022-03-29 07:05:00	6.83071	6.820296	6.83071	0
2022-03-29 07:10:00	6.82502	6.820296	6.82502	0
2022-03-29 07:15:00	6.82094	6.820296	6.82094	0
2022-03-29 07:20:00	6.82421	6.820785	6.82421	0
2022-03-29 07:25:00	6.82013	6.82111	6.82013	0
2022-03-29 07:30:00	6.81851	6.821192	6.81851	0
2022-03-29 07:35:00	6.81851	6.821192	6.81851	0
2022-03-29 07:40:00	6.81607	6.82103	6.81607	0
2022-03-29 07:45:00	6.81688	6.820949	6.81688	0
2022-03-29 07:50:00	6.81769	6.820867	6.81769	0
2022-03-29 07:55:00	6.81607	6.819403	6.81607	0
2022-03-29 08:00:00	6.81688	6.818589	6.81688	0
2022-03-29 08:05:00	6.81769	6.818264	6.81769	0
2022-03-29 08:10:00	6.81688	6.817531	6.81688	0
2022-03-29 08:15:00	6.81607	6.817125	6.81607	0
2022-03-29 08:20:00	6.81607	6.816881	6.81607	0
2022-03-29 08:25:00	6.82177	6.817207	6.82177	0
2022-03-29 08:30:00	6.81932	6.817532	6.81932	0
2022-03-29 08:35:00	6.81769	6.817613	6.81769	0
2022-03-29 08:40:00	6.81688	6.817532	6.81688	0
2022-03-29 08:45:00	6.81525	6.81745	6.81525	0
2022-03-29 08:50:00	6.81607	6.817369	6.81607	0
2022-03-29 08:55:00	6.81525	6.817125	6.81525	0
2022-03-29 09:00:00	6.82746	6.818183	6.82746	0
2022-03-29 09:05:00	6.83152	6.819728	6.83152	0
2022-03-29 09:10:00	6.83397	6.821518	6.83397	0
2022-03-29 09:15:00	6.83316	6.822657	6.83316	0
2022-03-29 09:20:00	6.83559	6.824284	6.83559	0
2022-03-29 09:25:00	6.83478	6.825993	6.83478	0
2022-03-29 09:30:00	6.82664	6.826969	6.82664	0
2022-03-29 09:35:00	6.81851	6.827295	6.81851	0
2022-03-29 09:40:00	6.81363	6.827051	6.81363	0
2022-03-29 09:45:00	6.81119	6.826645	6.81119	0
2022-03-29 09:50:00	6.812	6.825099	6.812	0
2022-03-29 09:55:00	6.812	6.823147	6.812	0
2022-03-29 10:00:00	6.812	6.82095	6.812	0
2022-03-29 10:05:00	6.812	6.818834	6.812	0
2022-03-29 10:10:00	6.81282	6.816557	6.81282	0
2022-03-29 10:15:00	6.81282	6.814361	6.81282	0
2022-03-29 10:20:00	6.81282	6.812979	6.81282	0
2022-03-29 10:25:00	6.812	6.812328	6.812	0
2022-03-29 10:30:00	6.81444	6.812409	6.81444	0
2022-03-29 10:35:00	6.81282	6.812572	6.81282	0
2022-03-29 10:40:00	6.81282	6.812654	6.81282	0
2022-03-29 10:45:00	6.81363	6.812817	6.81363	0
2022-03-29 10:50:00	6.81282	6.812899	6.81282	0
2022-03-29 10:55:00	6.81282	6.812981	6.81282	0
2022-03-29 11:00:00	6.81444	6.813143	6.81444	0
2022-03-29 11:05:00	6.81444	6.813305	6.81444	0
2022-03-29 11:10:00	6.81444	6.813467	6.81444	0
2022-03-29 11:15:00	6.81769	6.814036	6.81769	0
2022-03-29 11:20:00	6.82502	6.815094	6.82502	0
2022-03-29 11:25:00	6.82258	6.81607	6.82258	0
2022-03-29 11:30:00	6.82421	6.817209	6.82421	0
2022-03-29 11:35:00	6.81688	6.817534	6.81688	0
2022-03-29 11:40:00	6.81932	6.818184	6.81932	0
2022-03-29 11:45:00	6.83233	6.820135	6.83233	0
2022-03-29 11:50:00	6.82827	6.821518	6.82827	0
2022-03-29 11:55:00	6.82258	6.822332	6.82258	0
2022-03-29 12:00:00	6.82177	6.823065	6.82177	0
2022-03-29 12:05:00	6.82258	6.823554	6.82258	0
2022-03-29 12:10:00	6.82258	6.82331	6.82258	0
2022-03-29 12:15:00	6.82258	6.82331	6.82258	0
2022-03-29 12:20:00	6.82339	6.823228	6.82339	0
2022-03-29 12:25:00	6.82502	6.824042	6.82502	0
2022-03-29 12:30:00	6.82339	6.824449	6.82339	0
2022-03-29 12:35:00	6.82502	6.823718	6.82502	0
2022-03-29 12:40:00	6.84209	6.8251	6.84209	0
2022-03-29 12:45:00	6.83397	6.826239	6.83397	0
2022-03-29 12:50:00	6.83966	6.828028	6.83966	0
2022-03-29 12:55:00	6.83233	6.829003	6.83233	0
2022-03-29 13:00:00	6.82827	6.829572	6.82827	0
2022-03-29 13:05:00	6.82583	6.829897	6.82583	0
2022-03-29 13:10:00	6.82502	6.83006	6.82502	0
2022-03-29 13:15:00	6.82583	6.830141	6.82583	0
2022-03-29 13:20:00	6.82583	6.830385	6.82583	0
2022-03-29 13:25:00	6.82502	6.830385	6.82502	0
2022-03-29 13:30:00	6.82502	6.828678	6.82502	0
2022-03-29 13:35:00	6.82583	6.827864	6.82583	0
2022-03-29 13:40:00	6.82583	6.826481	6.82583	0
2022-03-29 13:45:00	6.82583	6.825831	6.82583	0
2022-03-29 13:50:00	6.82664	6.825668	6.82664	0
2022-03-29 13:55:00	6.82746	6.825831	6.82746	0
2022-03-29 14:00:00	6.82583	6.825912	6.82583	0
2022-03-29 14:05:00	6.82746	6.826075	6.82746	0
2022-03-29 14:10:00	6.82827	6.826319	6.82827	0
2022-03-29 14:15:00	6.82746	6.826563	6.82746	0
2022-03-29 14:20:00	6.82664	6.826725	6.82664	0
2022-03-29 14:25:00	6.82827	6.826969	6.82827	0
2022-03-29 14:30:00	6.82827	6.827213	6.82827	0
2022-03-29 14:35:00	6.82746	6.827376	6.82746	0
2022-03-29 14:40:00	6.82908	6.82762	6.82908	0
2022-03-29 14:45:00	6.82827	6.827701	6.82827	0
2022-03-29 14:50:00	6.82746	6.827864	6.82746	0
2022-03-29 14:55:00	6.82827	6.827945	6.82827	0
2022-03-29 15:00:00	6.82827	6.827945	6.82827	0
2022-03-29 15:05:00	6.82827	6.828026	6.82827	0
2022-03-29 15:10:00	6.82827	6.828189	6.82827	0
2022-03-29 15:15:00	6.82908	6.82827	6.82908	0
2022-03-29 15:20:00	6.82827	6.82827	6.82827	0
2022-03-29 15:25:00	6.82908	6.828432	6.82908	0
2022-03-29 15:30:00	6.82908	6.828432	6.82908	0
2022-03-29 15:35:00	6.82908	6.828513	6.82908	0
2022-03-29 15:40:00	6.82827	6.828594	6.82827	0
2022-03-29 15:45:00	6.82908	6.828675	6.82908	0
2022-03-29 15:50:00	6.82989	6.828837	6.82989	0
2022-03-29 15:55:00	6.82908	6.828918	6.82908	0
2022-03-29 16:00:00	6.82908	6.828999	6.82908	0
2022-03-29 16:05:00	6.82989	6.82908	6.82989	0
2022-03-29 16:10:00	6.82908	6.829161	6.82908	0
2022-03-29 16:15:00	6.82908	6.829161	6.82908	0
2022-03-29 16:20:00	6.82989	6.829242	6.82989	0
2022-03-29 16:25:00	6.82908	6.829242	6.82908	0
2022-03-29 16:30:00	6.82908	6.829323	6.82908	0
2022-03-29 16:35:00	6.82908	6.829323	6.82908	0
2022-03-29 16:40:00	6.82908	6.829242	6.82908	0
2022-03-29 16:45:00	6.82908	6.829242	6.82908	0
2022-03-29 16:50:00	6.82989	6.829323	6.82989	0
2022-03-29 16:55:00	6.82989	6.829323	6.82989	0
2022-03-29 17:00:00	6.82989	6.829404	6.82989	0
2022-03-29 17:05:00	6.82989	6.829485	6.82989	0
2022-03-29 17:10:00	6.83071	6.829567	6.83071	0
2022-03-29 17:15:00	6.83152	6.829811	6.83152	0
2022-03-29 17:20:00	6.82908	6.829811	6.82908	0
2022-03-29 17:25:00	6.82989	6.829892	6.82989	0
2022-03-29 17:30:00	6.83071	6.830055	6.83071	0
2022-03-29 17:35:00	6.82908	6.830055	6.82908	0
2022-03-29 17:40:00	6.82989	6.830055	6.82989	0
2022-03-29 17:45:00	6.83071	6.830137	6.83071	0
2022-03-29 17:50:00	6.82989	6.830137	6.82989	0
2022-03-29 17:55:00	6.82908	6.830056	6.82908	0
2022-03-29 18:00:00	6.83152	6.830137	6.83152	0
2022-03-29 18:05:00	6.83071	6.830056	6.83071	0
2022-03-29 18:10:00	6.82989	6.830137	6.82989	0
2022-03-29 18:15:00	6.82989	6.830137	6.82989	0
2022-03-29 18:20:00	6.83071	6.830137	6.83071	0
2022-03-29 18:25:00	6.83071	6.8303	6.83071	0
2022-03-29 18:30:00	6.82989	6.8303	6.82989	0
2022-03-29 18:35:00	6.83071	6.8303	6.83071	0
2022-03-29 18:40:00	6.83152	6.830463	6.83152	0
2022-03-29 18:45:00	6.83071	6.830626	6.83071	0
2022-03-29 18:50:00	6.83071	6.830545	6.83071	0
2022-03-29 18:55:00	6.83233	6.830707	6.83233	0
2022-03-29 19:00:00	6.83233	6.830951	6.83233	0
2022-03-29 19:05:00	6.83071	6.831033	6.83071	0
2022-03-29 19:10:00	6.83233	6.831195	6.83233	0
2022-03-29 19:15:00	6.83152	6.831276	6.83152	0
2022-03-29 19:20:00	6.82989	6.831276	6.82989	0
2022-03-29 19:25:00	6.83233	6.831438	6.83233	0
2022-03-29 19:30:00	6.83152	6.831438	6.83152	0
2022-03-29 19:35:00	6.83152	6.831519	6.83152	0
2022-03-29 19:40:00	6.83233	6.831681	6.83233	0
2022-03-29 19:45:00	6.83233	6.831681	6.83233	0
2022-03-29 19:50:00	6.83071	6.831519	6.83071	0
2022-03-29 19:55:00	6.83233	6.831681	6.83233	0
2022-03-29 20:00:00	6.83316	6.831764	6.83316	0
2022-03-29 20:05:00	6.83152	6.831764	6.83152	0
2022-03-29 20:10:00	6.83152	6.831927	6.83152	0
2022-03-29 20:15:00	6.83233	6.831927	6.83233	0
2022-03-29 20:20:00	6.83233	6.832008	6.83233	0
2022-03-29 20:25:00	6.83152	6.832008	6.83152	0
2022-03-29 20:30:00	6.83233	6.832008	6.83233	0
2022-03-29 20:35:00	6.83316	6.832091	6.83316	0
2022-03-29 20:40:00	6.83233	6.832253	6.83233	0
2022-03-29 20:45:00	6.83233	6.832253	6.83233	0
2022-03-29 20:50:00	6.83233	6.83217	6.83233	0
2022-03-29 20:55:00	6.83233	6.832251	6.83233	0
2022-03-29 21:00:00	6.83233	6.832332	6.83233	0
2022-03-29 21:05:00	6.83316	6.832415	6.83316	0
2022-03-29 21:10:00	6.83233	6.832415	6.83233	0
2022-03-29 21:15:00	6.83233	6.832496	6.83233	0
2022-03-29 21:20:00	6.83233	6.832496	6.83233	0
2022-03-29 21:25:00	6.83316	6.832496	6.83316	0
2022-03-29 21:30:00	6.83152	6.832415	6.83152	0
2022-03-29 21:35:00	6.83233	6.832415	6.83233	0
2022-03-29 21:40:00	6.83233	6.832415	6.83233	0
2022-03-29 21:45:00	6.83152	6.832334	6.83152	0
2022-03-29 21:50:00	6.83233	6.832334	6.83233	0
2022-03-29 21:55:00	6.83152	6.83217	6.83152	0
2022-03-29 22:00:00	6.83233	6.83217	6.83233	0
2022-03-29 22:05:00	6.83071	6.832008	6.83071	0
2022-03-29 22:10:00	6.83233	6.832008	6.83233	0
2022-03-29 22:15:00	6.83316	6.832008	6.83316	0
2022-03-29 22:20:00	6.83071	6.831927	6.83071	0
2022-03-29 22:25:00	6.83233	6.831927	6.83233	0
2022-03-29 22:30:00	6.83233	6.831927	6.83233	0
2022-03-29 22:35:00	6.83233	6.832008	6.83233	0
2022-03-29 22:40:00	6.83152	6.831927	6.83152	0
2022-03-29 22:45:00	6.83233	6.832008	6.83233	0
2022-03-29 22:50:00	6.83233	6.832008	6.83233	0
2022-03-29 22:55:00	6.83233	6.83217	6.83233	0
2022-03-29 23:00:00	6.83152	6.832089	6.83152	0
2022-03-29 23:05:00	6.83233	6.832006	6.83233	0
2022-03-29 23:10:00	6.83233	6.832168	6.83233	0
2022-03-29 23:15:00	6.83152	6.832087	6.83152	0
2022-03-29 23:20:00	6.83233	6.832087	6.83233	0
2022-03-29 23:25:00	6.83233	6.832087	6.83233	0
2022-03-29 23:30:00	6.83152	6.832087	6.83152	0
2022-03-29 23:35:00	6.83233	6.832087	6.83233	0
2022-03-29 23:40:00	6.83233	6.832087	6.83233	0
2022-03-29 23:45:00	6.83233	6.832087	6.83233	0
2022-03-29 23:50:00	6.83233	6.832168	6.83233	0
2022-03-29 23:55:00	6.83233	6.832168	6.83233	0
2022-03-30 00:00:00	6.83233	6.832168	6.83233	0
2022-03-30 00:05:00	6.83233	6.832249	6.83233	0
2022-03-30 00:10:00	6.83233	6.832249	6.83233	0
2022-03-30 00:15:00	6.83233	6.832249	6.83233	0
2022-03-30 00:20:00	6.83233	6.83233	6.83233	0
2022-03-30 00:25:00	6.83233	6.83233	6.83233	0
2022-03-30 00:30:00	6.83233	6.83233	6.83233	0
2022-03-30 00:35:00	6.83152	6.832249	6.83152	0
2022-03-30 00:40:00	6.83233	6.832249	6.83233	0
2022-03-30 00:45:00	6.83233	6.832249	6.83233	0
2022-03-30 00:50:00	6.83152	6.832168	6.83152	0
2022-03-30 00:55:00	6.83233	6.832168	6.83233	0
2022-03-30 01:00:00	6.83233	6.832168	6.83233	0
2022-03-30 01:05:00	6.83233	6.832168	6.83233	0
2022-03-30 01:10:00	6.83152	6.832087	6.83152	0
2022-03-30 01:15:00	6.83233	6.832087	6.83233	0
2022-03-30 01:20:00	6.83233	6.832087	6.83233	0
2022-03-30 01:25:00	6.83071	6.832006	6.83071	0
2022-03-30 01:30:00	6.83233	6.832006	6.83233	0
2022-03-30 01:35:00	6.83233	6.832006	6.83233	0
2022-03-30 01:40:00	6.83233	6.832087	6.83233	0
2022-03-30 01:45:00	6.83233	6.832087	6.83233	0
2022-03-30 01:50:00	6.83233	6.832087	6.83233	0
2022-03-30 01:55:00	6.83233	6.832087	6.83233	0
2022-03-30 02:00:00	6.83233	6.832168	6.83233	0
2022-03-30 02:05:00	6.83233	6.832168	6.83233	0
2022-03-30 02:10:00	6.83233	6.832168	6.83233	0
2022-03-30 02:15:00	6.83233	6.83233	6.83233	0
2022-03-30 02:20:00	6.83233	6.83233	6.83233	0
2022-03-30 02:25:00	6.83233	6.83233	6.83233	0
2022-03-30 02:30:00	6.83233	6.83233	6.83233	0
2022-03-30 02:35:00	6.83233	6.83233	6.83233	0
2022-03-30 02:40:00	6.83233	6.83233	6.83233	0
2022-03-30 02:45:00	6.83233	6.83233	6.83233	0
2022-03-30 02:50:00	6.83233	6.83233	6.83233	0
2022-03-30 02:55:00	6.83233	6.83233	6.83233	0
2022-03-30 03:00:00	6.83233	6.83233	6.83233	0
2022-03-30 03:05:00	6.83152	6.832249	6.83152	0
2022-03-30 03:10:00	6.83233	6.832249	6.83233	0
2022-03-30 03:15:00	6.83233	6.832249	6.83233	0
2022-03-30 03:20:00	6.83233	6.832249	6.83233	0
2022-03-30 03:25:00	6.83233	6.832249	6.83233	0
2022-03-30 03:30:00	6.83233	6.832249	6.83233	0
2022-03-30 03:35:00	6.83233	6.832249	6.83233	0
2022-03-30 03:40:00	6.83233	6.832249	6.83233	0
2022-03-30 03:45:00	6.83233	6.832249	6.83233	0
2022-03-30 03:50:00	6.83233	6.832249	6.83233	0
2022-03-30 03:55:00	6.83233	6.83233	6.83233	0
2022-03-30 04:00:00	6.83233	6.83233	6.83233	0
2022-03-30 04:05:00	6.83233	6.83233	6.83233	0
2022-03-30 04:10:00	6.83233	6.83233	6.83233	0
2022-03-30 04:15:00	6.83233	6.83233	6.83233	0
2022-03-30 04:20:00	6.83233	6.83233	6.83233	0
2022-03-30 04:25:00	6.83316	6.832413	6.83316	0
2022-03-30 04:30:00	6.83233	6.832413	6.83233	0
2022-03-30 04:35:00	6.83233	6.832413	6.83233	0
2022-03-30 04:40:00	6.83316	6.832496	6.83316	0
2022-03-30 04:45:00	6.83233	6.832496	6.83233	0
2022-03-30 04:50:00	6.83233	6.832496	6.83233	0
2022-03-30 04:55:00	6.83233	6.832496	6.83233	0
2022-03-30 05:00:00	6.83233	6.832496	6.83233	0
2022-03-30 05:05:00	6.83233	6.832496	6.83233	0
2022-03-30 05:10:00	6.83233	6.832496	6.83233	0
2022-03-30 05:15:00	6.83316	6.832496	6.83316	0
2022-03-30 05:20:00	6.83316	6.832579	6.83316	0
2022-03-30 05:25:00	6.83233	6.832579	6.83233	0
2022-03-30 05:30:00	6.83233	6.832496	6.83233	0
2022-03-30 05:35:00	6.83233	6.832496	6.83233	0
2022-03-30 05:40:00	6.83233	6.832496	6.83233	0
2022-03-30 05:45:00	6.83233	6.832496	6.83233	0
2022-03-30 05:50:00	6.83316	6.832579	6.83316	0
2022-03-30 05:55:00	6.83233	6.832579	6.83233	0
2022-03-30 06:00:00	6.83233	6.832579	6.83233	0
2022-03-30 06:05:00	6.83316	6.832579	6.83316	0
2022-03-30 06:10:00	6.83233	6.832496	6.83233	0
2022-03-30 06:15:00	6.83316	6.832579	6.83316	0
2022-03-30 06:20:00	6.83233	6.832579	6.83233	0
2022-03-30 06:25:00	6.83233	6.832579	6.83233	0
2022-03-30 06:30:00	6.83233	6.832579	6.83233	0
2022-03-30 06:35:00	6.83233	6.832579	6.83233	0
2022-03-30 06:40:00	6.83233	6.832496	6.83233	0
2022-03-30 06:45:00	6.83152	6.832415	6.83152	0
2022-03-30 06:50:00	6.83233	6.832415	6.83233	0
2022-03-30 06:55:00	6.83233	6.832332	6.83233	0
2022-03-30 07:00:00	6.83233	6.832332	6.83233	0
2022-03-30 07:05:00	6.83233	6.832249	6.83233	0
2022-03-30 07:10:00	6.83233	6.832249	6.83233	0
2022-03-30 07:15:00	6.83233	6.832249	6.83233	0
2022-03-30 07:20:00	6.83233	6.832249	6.83233	0
2022-03-30 07:25:00	6.83233	6.832249	6.83233	0
2022-03-30 07:30:00	6.83233	6.832249	6.83233	0
2022-03-30 07:35:00	6.83233	6.83233	6.83233	0
2022-03-30 07:40:00	6.83233	6.83233	6.83233	0
2022-03-30 07:45:00	6.83233	6.83233	6.83233	0
2022-03-30 07:50:00	6.83233	6.83233	6.83233	0
2022-03-30 07:55:00	6.83233	6.83233	6.83233	0
2022-03-30 08:00:00	6.83316	6.832413	6.83316	0
2022-03-30 08:05:00	6.83316	6.832496	6.83316	0
2022-03-30 08:10:00	6.83233	6.832496	6.83233	0
2022-03-30 08:15:00	6.83316	6.832579	6.83316	0
2022-03-30 08:20:00	6.83316	6.832662	6.83316	0
2022-03-30 08:25:00	6.83233	6.832662	6.83233	0
2022-03-30 08:30:00	6.83233	6.832662	6.83233	0
2022-03-30 08:35:00	6.83316	6.832745	6.83316	0
2022-03-30 08:40:00	6.83233	6.832745	6.83233	0
2022-03-30 08:45:00	6.83233	6.832745	6.83233	0
2022-03-30 08:50:00	6.83233	6.832662	6.83233	0
2022-03-30 08:55:00	6.83233	6.832579	6.83233	0
2022-03-30 09:00:00	6.83233	6.832579	6.83233	0
2022-03-30 09:05:00	6.83397	6.83266	6.83397	0
2022-03-30 09:10:00	6.83233	6.832577	6.83233	0
2022-03-30 09:15:00	6.83233	6.832577	6.83233	0
2022-03-30 09:20:00	6.83233	6.832577	6.83233	0
2022-03-30 09:25:00	6.83233	6.832494	6.83233	0
2022-03-30 09:30:00	6.83233	6.832494	6.83233	0
2022-03-30 09:35:00	6.83316	6.832577	6.83316	0
2022-03-30 09:40:00	6.83316	6.83266	6.83316	0
2022-03-30 09:45:00	6.83233	6.83266	6.83233	0
2022-03-30 09:50:00	6.83233	6.83266	6.83233	0
2022-03-30 09:55:00	6.83233	6.832496	6.83233	0
2022-03-30 10:00:00	6.83233	6.832496	6.83233	0
2022-03-30 10:05:00	6.83233	6.832496	6.83233	0
2022-03-30 10:10:00	6.83316	6.832579	6.83316	0
2022-03-30 10:15:00	6.83233	6.832579	6.83233	0
2022-03-30 10:20:00	6.83233	6.832579	6.83233	0
2022-03-30 10:25:00	6.83233	6.832496	6.83233	0
2022-03-30 10:30:00	6.83316	6.832496	6.83316	0
2022-03-30 10:35:00	6.83233	6.832496	6.83233	0
2022-03-30 10:40:00	6.83316	6.832579	6.83316	0
2022-03-30 10:45:00	6.83316	6.832662	6.83316	0
2022-03-30 10:50:00	6.83233	6.832662	6.83233	0
2022-03-30 10:55:00	6.83233	6.832662	6.83233	0
2022-03-30 11:00:00	6.83316	6.832662	6.83316	0
2022-03-30 11:05:00	6.83233	6.832662	6.83233	0
2022-03-30 11:10:00	6.83233	6.832662	6.83233	0
2022-03-30 11:15:00	6.83316	6.832745	6.83316	0
2022-03-30 11:20:00	6.83316	6.832745	6.83316	0
2022-03-30 11:25:00	6.83233	6.832745	6.83233	0
2022-03-30 11:30:00	6.83316	6.832745	6.83316	0
2022-03-30 11:35:00	6.83397	6.832826	6.83397	0
2022-03-30 11:40:00	6.83316	6.832909	6.83316	0
2022-03-30 11:45:00	6.83316	6.832992	6.83316	0
2022-03-30 11:50:00	6.83397	6.833073	6.83397	0
2022-03-30 11:55:00	6.83397	6.833237	6.83397	0
2022-03-30 12:00:00	6.83316	6.83332	6.83316	0
2022-03-30 12:05:00	6.83397	6.833401	6.83397	0
2022-03-30 12:10:00	6.83316	6.833401	6.83316	0
2022-03-30 12:15:00	6.83233	6.833401	6.83233	0
2022-03-30 12:20:00	6.83397	6.833482	6.83397	0
2022-03-30 12:25:00	6.83397	6.833482	6.83397	0
2022-03-30 12:30:00	6.83233	6.833399	6.83233	0
2022-03-30 12:35:00	6.83233	6.833316	6.83233	0
2022-03-30 12:40:00	6.83478	6.833397	6.83478	0
2022-03-30 12:45:00	6.83233	6.833233	6.83233	0
2022-03-30 12:50:00	6.83233	6.83315	6.83233	0
2022-03-30 12:55:00	6.83316	6.833069	6.83316	0
2022-03-30 13:00:00	6.83316	6.833069	6.83316	0
2022-03-30 13:05:00	6.83233	6.833069	6.83233	0
2022-03-30 13:10:00	6.83316	6.832988	6.83316	0
2022-03-30 13:15:00	6.83397	6.832988	6.83397	0
2022-03-30 13:20:00	6.83233	6.832988	6.83233	0
2022-03-30 13:25:00	6.83316	6.833071	6.83316	0
2022-03-30 13:30:00	6.83316	6.832909	6.83316	0
2022-03-30 13:35:00	6.83316	6.832992	6.83316	0
2022-03-30 13:40:00	6.83478	6.833237	6.83478	0
2022-03-30 13:45:00	6.83316	6.833237	6.83316	0
2022-03-30 13:50:00	6.83316	6.833237	6.83316	0
2022-03-30 13:55:00	6.83316	6.83332	6.83316	0
2022-03-30 14:00:00	6.83316	6.83332	6.83316	0
2022-03-30 14:05:00	6.83478	6.833401	6.83478	0
2022-03-30 14:10:00	6.83316	6.833484	6.83316	0
2022-03-30 14:15:00	6.83397	6.833565	6.83397	0
2022-03-30 14:20:00	6.83478	6.833727	6.83478	0
2022-03-30 14:25:00	6.83316	6.833727	6.83316	0
2022-03-30 14:30:00	6.83316	6.833565	6.83316	0
2022-03-30 14:35:00	6.83397	6.833646	6.83397	0
2022-03-30 14:40:00	6.83316	6.833646	6.83316	0
2022-03-30 14:45:00	6.83233	6.833563	6.83233	0
2022-03-30 14:50:00	6.83316	6.833563	6.83316	0
2022-03-30 14:55:00	6.83397	6.833482	6.83397	0
2022-03-30 15:00:00	6.83233	6.833399	6.83233	0
2022-03-30 15:05:00	6.83397	6.833399	6.83397	0
2022-03-30 15:10:00	6.83559	6.83348	6.83559	0
2022-03-30 15:15:00	6.83233	6.833397	6.83233	0
2022-03-30 15:20:00	6.83233	6.833314	6.83233	0
2022-03-30 15:25:00	6.83233	6.83315	6.83233	0
2022-03-30 15:30:00	6.83478	6.833312	6.83478	0
2022-03-30 15:35:00	6.83233	6.833312	6.83233	0
2022-03-30 15:40:00	6.83233	6.833229	6.83233	0
2022-03-30 15:45:00	6.83397	6.833229	6.83397	0
2022-03-30 15:50:00	6.83478	6.833474	6.83478	0
2022-03-30 15:55:00	6.83316	6.833393	6.83316	0
2022-03-30 16:00:00	6.83397	6.833231	6.83397	0
2022-03-30 16:05:00	6.83559	6.833557	6.83559	0
2022-03-30 16:10:00	6.83397	6.833721	6.83397	0
2022-03-30 16:15:00	6.83397	6.833885	6.83397	0
2022-03-30 16:20:00	6.83397	6.833804	6.83397	0
2022-03-30 16:25:00	6.83559	6.83413	6.83559	0
2022-03-30 16:30:00	6.83478	6.834375	6.83478	0
2022-03-30 16:35:00	6.83478	6.834456	6.83478	0
2022-03-30 16:40:00	6.83478	6.834456	6.83478	0
2022-03-30 16:45:00	6.83397	6.834537	6.83397	0
2022-03-30 16:50:00	6.83478	6.834618	6.83478	0
2022-03-30 16:55:00	6.83559	6.834618	6.83559	0
2022-03-30 17:00:00	6.83397	6.834618	6.83397	0
2022-03-30 17:05:00	6.83478	6.834699	6.83478	0
2022-03-30 17:10:00	6.83559	6.834861	6.83559	0
2022-03-30 17:15:00	6.83397	6.834699	6.83397	0
2022-03-30 17:20:00	6.83397	6.834618	6.83397	0
2022-03-30 17:25:00	6.83559	6.834699	6.83559	0
2022-03-30 17:30:00	6.83559	6.83478	6.83559	0
2022-03-30 17:35:00	6.83397	6.83478	6.83397	0
2022-03-30 17:40:00	6.83478	6.83478	6.83478	0
2022-03-30 17:45:00	6.83559	6.83478	6.83559	0
2022-03-30 17:50:00	6.83397	6.83478	6.83397	0
2022-03-30 17:55:00	6.83478	6.83478	6.83478	0
2022-03-30 18:00:00	6.83641	6.834862	6.83641	0
2022-03-30 18:05:00	6.83478	6.834943	6.83478	0
2022-03-30 18:10:00	6.83478	6.835024	6.83478	0
2022-03-30 18:15:00	6.83559	6.835024	6.83559	0
2022-03-30 18:20:00	6.83478	6.834943	6.83478	0
2022-03-30 18:25:00	6.83559	6.835105	6.83559	0
2022-03-30 18:30:00	6.83559	6.835186	6.83559	0
2022-03-30 18:35:00	6.83559	6.835186	6.83559	0
2022-03-30 18:40:00	6.83478	6.835267	6.83478	0
2022-03-30 18:45:00	6.83559	6.835348	6.83559	0
2022-03-30 18:50:00	6.83641	6.835348	6.83641	0
2022-03-30 18:55:00	6.83559	6.835429	6.83559	0
2022-03-30 19:00:00	6.83559	6.83551	6.83559	0
2022-03-30 19:05:00	6.83559	6.83551	6.83559	0
2022-03-30 19:10:00	6.83559	6.835591	6.83559	0
2022-03-30 19:15:00	6.83478	6.83551	6.83478	0
2022-03-30 19:20:00	6.83559	6.83551	6.83559	0
2022-03-30 19:25:00	6.83641	6.835592	6.83641	0
2022-03-30 19:30:00	6.83478	6.835592	6.83478	0
2022-03-30 19:35:00	6.83559	6.835592	6.83559	0
2022-03-30 19:40:00	6.83559	6.83551	6.83559	0
2022-03-30 19:45:00	6.83478	6.835429	6.83478	0
2022-03-30 19:50:00	6.83559	6.835429	6.83559	0
2022-03-30 19:55:00	6.83722	6.835592	6.83722	0
2022-03-30 20:00:00	6.83559	6.835592	6.83559	0
2022-03-30 20:05:00	6.83559	6.835673	6.83559	0
2022-03-30 20:10:00	6.83559	6.835673	6.83559	0
2022-03-30 20:15:00	6.83641	6.835673	6.83641	0
2022-03-30 20:20:00	6.83559	6.835754	6.83559	0
2022-03-30 20:25:00	6.83559	6.835754	6.83559	0
2022-03-30 20:30:00	6.83641	6.835836	6.83641	0
2022-03-30 20:35:00	6.83478	6.835836	6.83478	0
2022-03-30 20:40:00	6.83559	6.835836	6.83559	0
2022-03-30 20:45:00	6.83559	6.835673	6.83559	0
2022-03-30 20:50:00	6.83559	6.835673	6.83559	0
2022-03-30 20:55:00	6.83559	6.835673	6.83559	0
2022-03-30 21:00:00	6.83641	6.835755	6.83641	0
2022-03-30 21:05:00	6.83641	6.835755	6.83641	0
2022-03-30 21:10:00	6.83559	6.835755	6.83559	0
2022-03-30 21:15:00	6.83641	6.835837	6.83641	0
2022-03-30 21:20:00	6.83803	6.835999	6.83803	0
2022-03-30 21:25:00	6.83559	6.83608	6.83559	0
2022-03-30 21:30:00	6.83641	6.836162	6.83641	0
2022-03-30 21:35:00	6.83641	6.836244	6.83641	0
2022-03-30 21:40:00	6.83559	6.836244	6.83559	0
2022-03-30 21:45:00	6.83641	6.836326	6.83641	0
2022-03-30 21:50:00	6.83641	6.836326	6.83641	0
2022-03-30 21:55:00	6.83559	6.836244	6.83559	0
2022-03-30 22:00:00	6.83559	6.836244	6.83559	0
2022-03-30 22:05:00	6.83641	6.836244	6.83641	0
2022-03-30 22:10:00	6.83722	6.836163	6.83722	0
2022-03-30 22:15:00	6.83559	6.836163	6.83559	0
2022-03-30 22:20:00	6.83478	6.836	6.83478	0
2022-03-30 22:25:00	6.83641	6.836	6.83641	0
2022-03-30 22:30:00	6.83559	6.836	6.83559	0
2022-03-30 22:35:00	6.83478	6.835837	6.83478	0
2022-03-30 22:40:00	6.83559	6.835755	6.83559	0
2022-03-30 22:45:00	6.83641	6.835837	6.83641	0
2022-03-30 22:50:00	6.83559	6.835837	6.83559	0
2022-03-30 22:55:00	6.83559	6.835755	6.83559	0
2022-03-30 23:00:00	6.83641	6.835674	6.83641	0
2022-03-30 23:05:00	6.83641	6.835756	6.83641	0
2022-03-30 23:10:00	6.83559	6.835837	6.83559	0
2022-03-30 23:15:00	6.83559	6.835755	6.83559	0
2022-03-30 23:20:00	6.83641	6.835837	6.83641	0
2022-03-30 23:25:00	6.83559	6.835918	6.83559	0
2022-03-30 23:30:00	6.83641	6.836	6.83641	0
2022-03-30 23:35:00	6.83803	6.836162	6.83803	0
2022-03-30 23:40:00	6.83559	6.836162	6.83559	0
2022-03-30 23:45:00	6.83641	6.836244	6.83641	0
2022-03-30 23:50:00	6.83641	6.836244	6.83641	0
2022-03-30 23:55:00	6.83641	6.836244	6.83641	0
2022-03-31 00:00:00	6.83559	6.836244	6.83559	0
2022-03-31 00:05:00	6.83641	6.836326	6.83641	0
2022-03-31 00:10:00	6.83722	6.836407	6.83722	0
2022-03-31 00:15:00	6.83641	6.836489	6.83641	0
2022-03-31 00:20:00	6.83884	6.836732	6.83884	0
2022-03-31 00:25:00	6.83803	6.836732	6.83803	0
2022-03-31 00:30:00	6.83641	6.836814	6.83641	0
2022-03-31 00:35:00	6.83641	6.836814	6.83641	0
2022-03-31 00:40:00	6.83803	6.836976	6.83803	0
2022-03-31 00:45:00	6.83641	6.836976	6.83641	0
2022-03-31 00:50:00	6.83641	6.837058	6.83641	0
2022-03-31 00:55:00	6.83641	6.837058	6.83641	0
2022-03-31 01:00:00	6.83641	6.836977	6.83641	0
2022-03-31 01:05:00	6.83559	6.836895	6.83559	0
2022-03-31 01:10:00	6.83559	6.83657	6.83559	0
2022-03-31 01:15:00	6.83559	6.836326	6.83559	0
2022-03-31 01:20:00	6.83559	6.836244	6.83559	0
2022-03-31 01:25:00	6.83641	6.836244	6.83641	0
2022-03-31 01:30:00	6.83722	6.836163	6.83722	0
2022-03-31 01:35:00	6.83559	6.836081	6.83559	0
2022-03-31 01:40:00	6.83641	6.836081	6.83641	0
2022-03-31 01:45:00	6.83722	6.836162	6.83722	0
2022-03-31 01:50:00	6.83478	6.835999	6.83478	0
2022-03-31 01:55:00	6.83559	6.835999	6.83559	0
2022-03-31 02:00:00	6.83722	6.836162	6.83722	0
2022-03-31 02:05:00	6.83641	6.836244	6.83641	0
2022-03-31 02:10:00	6.83478	6.836163	6.83478	0
2022-03-31 02:15:00	6.83559	6.836081	6.83559	0
2022-03-31 02:20:00	6.83559	6.835918	6.83559	0
2022-03-31 02:25:00	6.83559	6.835918	6.83559	0
2022-03-31 02:30:00	6.83559	6.835836	6.83559	0
2022-03-31 02:35:00	6.83641	6.835755	6.83641	0
2022-03-31 02:40:00	6.83722	6.835999	6.83722	0
2022-03-31 02:45:00	6.83641	6.836081	6.83641	0
2022-03-31 02:50:00	6.83641	6.836	6.83641	0
2022-03-31 02:55:00	6.83641	6.836	6.83641	0
2022-03-31 03:00:00	6.83641	6.836163	6.83641	0
2022-03-31 03:05:00	6.83559	6.836163	6.83559	0
2022-03-31 03:10:00	6.83559	6.836163	6.83559	0
2022-03-31 03:15:00	6.83641	6.836245	6.83641	0
2022-03-31 03:20:00	6.83559	6.836245	6.83559	0
2022-03-31 03:25:00	6.83641	6.836245	6.83641	0
2022-03-31 03:30:00	6.83722	6.836245	6.83722	0
2022-03-31 03:35:00	6.83559	6.836163	6.83559	0
2022-03-31 03:40:00	6.83559	6.836081	6.83559	0
2022-03-31 03:45:00	6.83722	6.836162	6.83722	0
2022-03-31 03:50:00	6.83641	6.836162	6.83641	0
2022-03-31 03:55:00	6.83559	6.836162	6.83559	0
2022-03-31 04:00:00	6.83722	6.836325	6.83722	0
2022-03-31 04:05:00	6.83559	6.836243	6.83559	0
2022-03-31 04:10:00	6.83641	6.836325	6.83641	0
2022-03-31 04:15:00	6.83641	6.836325	6.83641	0
2022-03-31 04:20:00	6.83641	6.836244	6.83641	0
2022-03-31 04:25:00	6.83559	6.836244	6.83559	0
2022-03-31 04:30:00	6.83559	6.836244	6.83559	0
2022-03-31 04:35:00	6.83641	6.836163	6.83641	0
2022-03-31 04:40:00	6.83559	6.836081	6.83559	0
2022-03-31 04:45:00	6.83641	6.836163	6.83641	0
2022-03-31 04:50:00	6.83641	6.836082	6.83641	0
2022-03-31 04:55:00	6.83641	6.836164	6.83641	0
2022-03-31 05:00:00	6.83559	6.836082	6.83559	0
2022-03-31 05:05:00	6.83641	6.836082	6.83641	0
2022-03-31 05:10:00	6.83641	6.836082	6.83641	0
2022-03-31 05:15:00	6.83641	6.836164	6.83641	0
2022-03-31 05:20:00	6.83641	6.836246	6.83641	0
2022-03-31 05:25:00	6.83803	6.836408	6.83803	0
2022-03-31 05:30:00	6.83641	6.83649	6.83641	0
2022-03-31 05:35:00	6.83641	6.83649	6.83641	0
2022-03-31 05:40:00	6.83722	6.836571	6.83722	0
2022-03-31 05:45:00	6.83641	6.836571	6.83641	0
2022-03-31 05:50:00	6.83559	6.836571	6.83559	0
2022-03-31 05:55:00	6.83559	6.836489	6.83559	0
2022-03-31 06:00:00	6.83641	6.836489	6.83641	0
2022-03-31 06:05:00	6.83559	6.836407	6.83559	0
2022-03-31 06:10:00	6.83478	6.836244	6.83478	0
2022-03-31 06:15:00	6.83722	6.836163	6.83722	0
2022-03-31 06:20:00	6.83641	6.836163	6.83641	0
2022-03-31 06:25:00	6.83559	6.836081	6.83559	0
2022-03-31 06:30:00	6.83559	6.835918	6.83559	0
2022-03-31 06:35:00	6.83641	6.835918	6.83641	0
2022-03-31 06:40:00	6.83559	6.835918	6.83559	0
2022-03-31 06:45:00	6.83641	6.836	6.83641	0
2022-03-31 06:50:00	6.83641	6.836	6.83641	0
2022-03-31 06:55:00	6.83641	6.836082	6.83641	0
2022-03-31 07:00:00	6.83641	6.836245	6.83641	0
2022-03-31 07:05:00	6.83641	6.836164	6.83641	0
2022-03-31 07:10:00	6.83641	6.836164	6.83641	0
2022-03-31 07:15:00	6.83559	6.836164	6.83559	0
2022-03-31 07:20:00	6.83641	6.836246	6.83641	0
2022-03-31 07:25:00	6.83722	6.836327	6.83722	0
2022-03-31 07:30:00	6.83559	6.836327	6.83559	0
2022-03-31 07:35:00	6.83641	6.836327	6.83641	0
2022-03-31 07:40:00	6.83722	6.836408	6.83722	0
2022-03-31 07:45:00	6.83559	6.836326	6.83559	0
2022-03-31 07:50:00	6.83559	6.836244	6.83559	0
2022-03-31 07:55:00	6.83641	6.836244	6.83641	0
2022-03-31 08:00:00	6.83641	6.836244	6.83641	0
2022-03-31 08:05:00	6.83559	6.836244	6.83559	0
2022-03-31 08:10:00	6.83722	6.836325	6.83722	0
2022-03-31 08:15:00	6.83641	6.836244	6.83641	0
2022-03-31 08:20:00	6.83478	6.836163	6.83478	0
2022-03-31 08:25:00	6.83641	6.836163	6.83641	0
2022-03-31 08:30:00	6.83722	6.836163	6.83722	0
2022-03-31 08:35:00	6.83559	6.836163	6.83559	0
2022-03-31 08:40:00	6.83559	6.836163	6.83559	0
2022-03-31 08:45:00	6.83641	6.836163	6.83641	0
2022-03-31 08:50:00	6.83559	6.836081	6.83559	0
2022-03-31 08:55:00	6.83559	6.836081	6.83559	0
2022-03-31 09:00:00	6.83641	6.836	6.83641	0
2022-03-31 09:05:00	6.83559	6.835918	6.83559	0
2022-03-31 09:10:00	6.83478	6.835918	6.83478	0
2022-03-31 09:15:00	6.83559	6.835836	6.83559	0
2022-03-31 09:20:00	6.83559	6.835673	6.83559	0
2022-03-31 09:25:00	6.83559	6.835673	6.83559	0
2022-03-31 09:30:00	6.83559	6.835673	6.83559	0
2022-03-31 09:35:00	6.83559	6.835591	6.83559	0
2022-03-31 09:40:00	6.83559	6.835591	6.83559	0
2022-03-31 09:45:00	6.83478	6.83551	6.83478	0
2022-03-31 09:50:00	6.83478	6.835347	6.83478	0
2022-03-31 09:55:00	6.83559	6.835347	6.83559	0
2022-03-31 10:00:00	6.83478	6.835347	6.83478	0
2022-03-31 10:05:00	6.83478	6.835266	6.83478	0
2022-03-31 10:10:00	6.83559	6.835266	6.83559	0
2022-03-31 10:15:00	6.83559	6.835266	6.83559	0
2022-03-31 10:20:00	6.83478	6.835185	6.83478	0
2022-03-31 10:25:00	6.83478	6.835104	6.83478	0
2022-03-31 10:30:00	6.83559	6.835104	6.83559	0
2022-03-31 10:35:00	6.83478	6.835104	6.83478	0
2022-03-31 10:40:00	6.83559	6.835185	6.83559	0
2022-03-31 10:45:00	6.83559	6.835185	6.83559	0
2022-03-31 10:50:00	6.83478	6.835185	6.83478	0
2022-03-31 10:55:00	6.83559	6.835266	6.83559	0
2022-03-31 11:00:00	6.83559	6.835266	6.83559	0
2022-03-31 11:05:00	6.83559	6.835266	6.83559	0
2022-03-31 11:10:00	6.83397	6.835185	6.83397	0
2022-03-31 11:15:00	6.83559	6.835266	6.83559	0
2022-03-31 11:20:00	6.83559	6.835266	6.83559	0
2022-03-31 11:25:00	6.83559	6.835347	6.83559	0
2022-03-31 11:30:00	6.83559	6.835347	6.83559	0
2022-03-31 11:35:00	6.83559	6.835347	6.83559	0
2022-03-31 11:40:00	6.83559	6.835428	6.83559	0
2022-03-31 11:45:00	6.83478	6.835347	6.83478	0
2022-03-31 11:50:00	6.83559	6.835347	6.83559	0
2022-03-31 11:55:00	6.83559	6.835347	6.83559	0
2022-03-31 12:00:00	6.83397	6.835347	6.83397	0
2022-03-31 12:05:00	6.83559	6.835347	6.83559	0
2022-03-31 12:10:00	6.83559	6.835347	6.83559	0
2022-03-31 12:15:00	6.83559	6.835347	6.83559	0
2022-03-31 12:20:00	6.83397	6.835185	6.83397	0
2022-03-31 12:25:00	6.83559	6.835185	6.83559	0
2022-03-31 12:30:00	6.83559	6.835185	6.83559	0
2022-03-31 12:35:00	6.83397	6.835104	6.83397	0
2022-03-31 12:40:00	6.83559	6.835104	6.83559	0
2022-03-31 12:45:00	6.83559	6.835104	6.83559	0
2022-03-31 12:50:00	6.83478	6.835185	6.83478	0
2022-03-31 12:55:00	6.83559	6.835185	6.83559	0
2022-03-31 13:00:00	6.83559	6.835185	6.83559	0
2022-03-31 13:05:00	6.83559	6.835185	6.83559	0
2022-03-31 13:10:00	6.83559	6.835347	6.83559	0
2022-03-31 13:15:00	6.83641	6.835429	6.83641	0
2022-03-31 13:20:00	6.83478	6.835348	6.83478	0
2022-03-31 13:25:00	6.83478	6.835429	6.83478	0
2022-03-31 13:30:00	6.83478	6.835348	6.83478	0
2022-03-31 13:35:00	6.83641	6.83543	6.83641	0
2022-03-31 13:40:00	6.83478	6.83543	6.83478	0
2022-03-31 13:45:00	6.83478	6.835349	6.83478	0
2022-03-31 13:50:00	6.83478	6.835268	6.83478	0
2022-03-31 13:55:00	6.83559	6.835268	6.83559	0
2022-03-31 14:00:00	6.83478	6.835187	6.83478	0
2022-03-31 14:05:00	6.83478	6.835024	6.83478	0
2022-03-31 14:10:00	6.83478	6.835024	6.83478	0
2022-03-31 14:15:00	6.83397	6.834943	6.83397	0
2022-03-31 14:20:00	6.83397	6.834862	6.83397	0
2022-03-31 14:25:00	6.83559	6.83478	6.83559	0
2022-03-31 14:30:00	6.83478	6.83478	6.83478	0
2022-03-31 14:35:00	6.83478	6.83478	6.83478	0
2022-03-31 14:40:00	6.83559	6.834861	6.83559	0
2022-03-31 14:45:00	6.83559	6.834861	6.83559	0
2022-03-31 14:50:00	6.83397	6.83478	6.83397	0
2022-03-31 14:55:00	6.83559	6.834861	6.83559	0
2022-03-31 15:00:00	6.83559	6.834942	6.83559	0
2022-03-31 15:05:00	6.83478	6.835023	6.83478	0
2022-03-31 15:10:00	6.83478	6.835104	6.83478	0
2022-03-31 15:15:00	6.83641	6.835186	6.83641	0
2022-03-31 15:20:00	6.83397	6.835105	6.83397	0
2022-03-31 15:25:00	6.83397	6.835024	6.83397	0
2022-03-31 15:30:00	6.83559	6.835024	6.83559	0
2022-03-31 15:35:00	6.83397	6.834862	6.83397	0
2022-03-31 15:40:00	6.83316	6.834781	6.83316	0
2022-03-31 15:45:00	6.83559	6.834781	6.83559	0
2022-03-31 15:50:00	6.83559	6.834781	6.83559	0
2022-03-31 15:55:00	6.83478	6.834781	6.83478	0
2022-03-31 16:00:00	6.83559	6.834862	6.83559	0
2022-03-31 16:05:00	6.83559	6.83478	6.83559	0
2022-03-31 16:10:00	6.83478	6.834861	6.83478	0
2022-03-31 16:15:00	6.83397	6.834861	6.83397	0
2022-03-31 16:20:00	6.83559	6.834861	6.83559	0
2022-03-31 16:25:00	6.83478	6.834942	6.83478	0
2022-03-31 16:30:00	6.83316	6.834942	6.83316	0
2022-03-31 16:35:00	6.83478	6.834861	6.83478	0
2022-03-31 16:40:00	6.83559	6.834861	6.83559	0
2022-03-31 16:45:00	6.83316	6.834699	6.83316	0
2022-03-31 16:50:00	6.83559	6.834699	6.83559	0
2022-03-31 16:55:00	6.83478	6.834618	6.83478	0
2022-03-31 17:00:00	6.83478	6.834618	6.83478	0
2022-03-31 17:05:00	6.83559	6.83478	6.83559	0
2022-03-31 17:10:00	6.83559	6.83478	6.83559	0
2022-03-31 17:15:00	6.83478	6.83478	6.83478	0
2022-03-31 17:20:00	6.83397	6.834861	6.83397	0
2022-03-31 17:25:00	6.83397	6.83478	6.83397	0
2022-03-31 17:30:00	6.83559	6.83478	6.83559	0
2022-03-31 17:35:00	6.83397	6.834861	6.83397	0
2022-03-31 17:40:00	6.83478	6.83478	6.83478	0
2022-03-31 17:45:00	6.83559	6.834861	6.83559	0
2022-03-31 17:50:00	6.83559	6.834942	6.83559	0
2022-03-31 17:55:00	6.83559	6.834942	6.83559	0
2022-03-31 18:00:00	6.83559	6.834942	6.83559	0
2022-03-31 18:05:00	6.83559	6.835023	6.83559	0
2022-03-31 18:10:00	6.83397	6.835023	6.83397	0
2022-03-31 18:15:00	6.83559	6.835185	6.83559	0
2022-03-31 18:20:00	6.83478	6.835104	6.83478	0
2022-03-31 18:25:00	6.83478	6.835185	6.83478	0
2022-03-31 18:30:00	6.83397	6.835104	6.83397	0
2022-03-31 18:35:00	6.83559	6.835104	6.83559	0
2022-03-31 18:40:00	6.83559	6.835104	6.83559	0
2022-03-31 18:45:00	6.83397	6.834942	6.83397	0
2022-03-31 18:50:00	6.83478	6.834861	6.83478	0
2022-03-31 18:55:00	6.83559	6.834861	6.83559	0
2022-03-31 19:00:00	6.83397	6.834861	6.83397	0
2022-03-31 19:05:00	6.83478	6.83478	6.83478	0
2022-03-31 19:10:00	6.83559	6.834861	6.83559	0
2022-03-31 19:15:00	6.83559	6.834942	6.83559	0
2022-03-31 19:20:00	6.83478	6.835023	6.83478	0
2022-03-31 19:25:00	6.83559	6.835023	6.83559	0
2022-03-31 19:30:00	6.83478	6.834942	6.83478	0
2022-03-31 19:35:00	6.83397	6.834942	6.83397	0
2022-03-31 19:40:00	6.83559	6.835023	6.83559	0
2022-03-31 19:45:00	6.83559	6.835023	6.83559	0
2022-03-31 19:50:00	6.83478	6.835104	6.83478	0
2022-03-31 19:55:00	6.83397	6.835023	6.83397	0
2022-03-31 20:00:00	6.83559	6.835023	6.83559	0
2022-03-31 20:05:00	6.83478	6.834942	6.83478	0
2022-03-31 20:10:00	6.83316	6.83478	6.83316	0
2022-03-31 20:15:00	6.83478	6.834699	6.83478	0
2022-03-31 20:20:00	6.83559	6.83478	6.83559	0
2022-03-31 20:25:00	6.83397	6.83478	6.83397	0
2022-03-31 20:30:00	6.83478	6.834699	6.83478	0
2022-03-31 20:35:00	6.83478	6.834618	6.83478	0
2022-03-31 20:40:00	6.83478	6.834618	6.83478	0
2022-03-31 20:45:00	6.83559	6.83478	6.83559	0
2022-03-31 20:50:00	6.83559	6.83478	6.83559	0
2022-03-31 20:55:00	6.83559	6.834861	6.83559	0
2022-03-31 21:00:00	6.83316	6.834861	6.83316	0
2022-03-31 21:05:00	6.83559	6.834942	6.83559	0
2022-03-31 21:10:00	6.83559	6.834942	6.83559	0
2022-03-31 21:15:00	6.83316	6.834861	6.83316	0
2022-03-31 21:20:00	6.83478	6.834861	6.83478	0
2022-03-31 21:25:00	6.83559	6.834942	6.83559	0
2022-03-31 21:30:00	6.83478	6.834942	6.83478	0
2022-03-31 21:35:00	6.83559	6.834942	6.83559	0
2022-03-31 21:40:00	6.83559	6.834942	6.83559	0
2022-03-31 21:45:00	6.83478	6.834861	6.83478	0
2022-03-31 21:50:00	6.83397	6.834942	6.83397	0
2022-03-31 21:55:00	6.83559	6.834942	6.83559	0
2022-03-31 22:00:00	6.83478	6.834861	6.83478	0
2022-03-31 22:05:00	6.83316	6.834861	6.83316	0
2022-03-31 22:10:00	6.83559	6.834942	6.83559	0
2022-03-31 22:15:00	6.83559	6.834942	6.83559	0
2022-03-31 22:20:00	6.83478	6.834942	6.83478	0
2022-03-31 22:25:00	6.83478	6.834861	6.83478	0
2022-03-31 22:30:00	6.83559	6.834861	6.83559	0
2022-03-31 22:35:00	6.83316	6.834699	6.83316	0
2022-03-31 22:40:00	6.83478	6.83478	6.83478	0
2022-03-31 22:45:00	6.83559	6.83478	6.83559	0
2022-03-31 22:50:00	6.83316	6.834618	6.83316	0
2022-03-31 22:55:00	6.83478	6.83478	6.83478	0
2022-03-31 23:00:00	6.83559	6.83478	6.83559	0
2022-03-31 23:05:00	6.83559	6.83478	6.83559	0
2022-03-31 23:10:00	6.83316	6.834618	6.83316	0
2022-03-31 23:15:00	6.83478	6.834618	6.83478	0
2022-03-31 23:20:00	6.83397	6.834456	6.83397	0
2022-03-31 23:25:00	6.83316	6.834456	6.83316	0
2022-03-31 23:30:00	6.83397	6.834375	6.83397	0
2022-03-31 23:35:00	6.83559	6.834375	6.83559	0
2022-03-31 23:40:00	6.83316	6.834375	6.83316	0
2022-03-31 23:45:00	6.83478	6.834375	6.83478	0
2022-03-31 23:50:00	6.83559	6.834375	6.83559	0
2022-03-31 23:55:00	6.83397	6.834213	6.83397	0
2022-04-01 00:00:00	6.83397	6.834294	6.83397	0
2022-04-01 00:05:00	6.83559	6.834375	6.83559	0
2022-04-01 00:10:00	6.83397	6.834375	6.83397	0
2022-04-01 00:15:00	6.83397	6.834456	6.83397	0
2022-04-01 00:20:00	6.83478	6.834537	6.83478	0
2022-04-01 00:25:00	6.83478	6.834456	6.83478	0
2022-04-01 00:30:00	6.83397	6.834537	6.83397	0
2022-04-01 00:35:00	6.83559	6.834618	6.83559	0
2022-04-01 00:40:00	6.83559	6.834618	6.83559	0
2022-04-01 00:45:00	6.83316	6.834537	6.83316	0
2022-04-01 00:50:00	6.83397	6.834537	6.83397	0
2022-04-01 00:55:00	6.83397	6.834375	6.83397	0
2022-04-01 01:00:00	6.83316	6.834294	6.83316	0
2022-04-01 01:05:00	6.83316	6.834213	6.83316	0
2022-04-01 01:10:00	6.83478	6.834213	6.83478	0
2022-04-01 01:15:00	6.83397	6.834132	6.83397	0
2022-04-01 01:20:00	6.83316	6.834051	6.83316	0
2022-04-01 01:25:00	6.83478	6.83397	6.83478	0
2022-04-01 01:30:00	6.83478	6.833889	6.83478	0
2022-04-01 01:35:00	6.83233	6.833806	6.83233	0
2022-04-01 01:40:00	6.83233	6.833642	6.83233	0
2022-04-01 01:45:00	6.83233	6.833478	6.83233	0
2022-04-01 01:50:00	6.83397	6.833559	6.83397	0
2022-04-01 01:55:00	6.83233	6.833476	6.83233	0
2022-04-01 02:00:00	6.83316	6.833314	6.83316	0
2022-04-01 02:05:00	6.83397	6.833314	6.83397	0
2022-04-01 02:10:00	6.83316	6.833314	6.83316	0
2022-04-01 02:15:00	6.83316	6.833152	6.83316	0
2022-04-01 02:20:00	6.83478	6.833152	6.83478	0
2022-04-01 02:25:00	6.83233	6.833152	6.83233	0
2022-04-01 02:30:00	6.83316	6.833235	6.83316	0
2022-04-01 02:35:00	6.83397	6.833399	6.83397	0
2022-04-01 02:40:00	6.83397	6.833399	6.83397	0
2022-04-01 02:45:00	6.83233	6.833399	6.83233	0
2022-04-01 02:50:00	6.83316	6.833399	6.83316	0
2022-04-01 02:55:00	6.83478	6.83348	6.83478	0
2022-04-01 03:00:00	6.83316	6.83348	6.83316	0
2022-04-01 03:05:00	6.83316	6.83348	6.83316	0
2022-04-01 03:10:00	6.83397	6.833399	6.83397	0
2022-04-01 03:15:00	6.83316	6.833482	6.83316	0
2022-04-01 03:20:00	6.83316	6.833482	6.83316	0
2022-04-01 03:25:00	6.83316	6.833401	6.83316	0
2022-04-01 03:30:00	6.83316	6.83332	6.83316	0
2022-04-01 03:35:00	6.83316	6.833403	6.83316	0
2022-04-01 03:40:00	6.83397	6.833484	6.83397	0
2022-04-01 03:45:00	6.83397	6.833403	6.83397	0
2022-04-01 03:50:00	6.83233	6.83332	6.83233	0
2022-04-01 03:55:00	6.83233	6.833237	6.83233	0
2022-04-01 04:00:00	6.83316	6.833156	6.83316	0
2022-04-01 04:05:00	6.83478	6.833318	6.83478	0
2022-04-01 04:10:00	6.83233	6.833235	6.83233	0
2022-04-01 04:15:00	6.83233	6.833152	6.83233	0
2022-04-01 04:20:00	6.83316	6.833152	6.83316	0
2022-04-01 04:25:00	6.83233	6.833069	6.83233	0
2022-04-01 04:30:00	6.83233	6.832905	6.83233	0
2022-04-01 04:35:00	6.83316	6.832824	6.83316	0
2022-04-01 04:40:00	6.83316	6.832907	6.83316	0
2022-04-01 04:45:00	6.83233	6.832907	6.83233	0
2022-04-01 04:50:00	6.83316	6.832907	6.83316	0
2022-04-01 04:55:00	6.83316	6.832745	6.83316	0
2022-04-01 05:00:00	6.83233	6.832745	6.83233	0
2022-04-01 05:05:00	6.83559	6.833071	6.83559	0
2022-04-01 05:10:00	6.83559	6.833314	6.83559	0
2022-04-01 05:15:00	6.83397	6.833478	6.83397	0
2022-04-01 05:20:00	6.83316	6.833561	6.83316	0
2022-04-01 05:25:00	6.83397	6.833642	6.83397	0
2022-04-01 05:30:00	6.83316	6.833642	6.83316	0
2022-04-01 05:35:00	6.83316	6.833725	6.83316	0
2022-04-01 05:40:00	6.83316	6.833725	6.83316	0
2022-04-01 05:45:00	6.83316	6.833725	6.83316	0
2022-04-01 05:50:00	6.83559	6.834051	6.83559	0
2022-04-01 05:55:00	6.84698	6.83519	6.84698	0
2022-04-01 06:00:00	6.84617	6.836248	6.84617	0
2022-04-01 06:05:00	6.85754	6.838605	6.85754	0
2022-04-01 06:10:00	6.86081	6.84137	6.86081	0
2022-04-01 06:15:00	6.85104	6.843077	6.85104	0
2022-04-01 06:20:00	6.83884	6.843645	6.83884	0
2022-04-01 06:25:00	6.83233	6.843562	6.83233	0
2022-04-01 06:30:00	6.83152	6.843398	6.83152	0
2022-04-01 06:35:00	6.82989	6.843071	6.82989	0
2022-04-01 06:40:00	6.83152	6.842664	6.83152	0
2022-04-01 06:45:00	6.83233	6.841199	6.83233	0
2022-04-01 06:50:00	6.83071	6.839653	6.83071	0
2022-04-01 06:55:00	6.82989	6.836888	6.82989	0
2022-04-01 07:00:00	6.83071	6.833878	6.83071	0
2022-04-01 07:05:00	6.83152	6.831926	6.83152	0
2022-04-01 07:10:00	6.82989	6.831031	6.82989	0
2022-04-01 07:15:00	6.83152	6.83095	6.83152	0
2022-04-01 07:20:00	6.83233	6.831031	6.83233	0
2022-04-01 07:25:00	6.83152	6.831194	6.83152	0
2022-04-01 07:30:00	6.84534	6.832576	6.84534	0
2022-04-01 07:35:00	6.84128	6.833471	6.84128	0
2022-04-01 07:40:00	6.83316	6.833716	6.83316	0
2022-04-01 07:45:00	6.83233	6.83396	6.83233	0
2022-04-01 07:50:00	6.83233	6.834122	6.83233	0
2022-04-01 07:55:00	6.82989	6.833959	6.82989	0
2022-04-01 08:00:00	6.82989	6.833959	6.82989	0
2022-04-01 08:05:00	6.83152	6.833959	6.83152	0
2022-04-01 08:10:00	6.82989	6.833715	6.82989	0
2022-04-01 08:15:00	6.82989	6.833552	6.82989	0
2022-04-01 08:20:00	6.83233	6.832251	6.83233	0
2022-04-01 08:25:00	6.82989	6.831112	6.82989	0
2022-04-01 08:30:00	6.83071	6.830867	6.83071	0
2022-04-01 08:35:00	6.83233	6.830867	6.83233	0
2022-04-01 08:40:00	6.82989	6.830623	6.82989	0
2022-04-01 08:45:00	6.82989	6.830623	6.82989	0
2022-04-01 08:50:00	6.83071	6.830705	6.83071	0
2022-04-01 08:55:00	6.82989	6.830542	6.82989	0
2022-04-01 09:00:00	6.82827	6.83038	6.82827	0
2022-04-01 09:05:00	6.83884	6.831275	6.83884	0
2022-04-01 09:10:00	6.85267	6.833309	6.85267	0
2022-04-01 09:15:00	6.86162	6.836482	6.86162	0
2022-04-01 09:20:00	6.85837	6.839248	6.85837	0
2022-04-01 09:25:00	6.85918	6.841933	6.85918	0
2022-04-01 09:30:00	6.85348	6.844292	6.85348	0
2022-04-01 09:35:00	6.85429	6.846732	6.85429	0
2022-04-01 09:40:00	6.85837	6.849498	6.85837	0
2022-04-01 09:45:00	6.85267	6.851776	6.85267	0
2022-04-01 09:50:00	6.83641	6.85259	6.83641	0
2022-04-01 09:55:00	6.82908	6.851614	6.82908	0
2022-04-01 10:00:00	6.82583	6.84893	6.82583	0
2022-04-01 10:05:00	6.82583	6.845351	6.82583	0
2022-04-01 10:10:00	6.82583	6.842097	6.82583	0
2022-04-01 10:15:00	6.82583	6.838762	6.82583	0
2022-04-01 10:20:00	6.82583	6.835997	6.82583	0
2022-04-01 10:25:00	6.82664	6.833232	6.82664	0
2022-04-01 10:30:00	6.82583	6.829978	6.82583	0
2022-04-01 10:35:00	6.82583	6.827294	6.82583	0
2022-04-01 10:40:00	6.82664	6.826317	6.82664	0
2022-04-01 10:45:00	6.82664	6.826073	6.82664	0
2022-04-01 10:50:00	6.82746	6.826236	6.82746	0
2022-04-01 10:55:00	6.83641	6.827294	6.83641	0
2022-04-01 11:00:00	6.83478	6.828189	6.83478	0
2022-04-01 11:05:00	6.83559	6.829165	6.83559	0
2022-04-01 11:10:00	6.82908	6.82949	6.82908	0
2022-04-01 11:15:00	6.82989	6.829815	6.82989	0
2022-04-01 11:20:00	6.83233	6.830465	6.83233	0
2022-04-01 11:25:00	6.83316	6.831198	6.83316	0
2022-04-01 11:30:00	6.83316	6.83185	6.83316	0
2022-04-01 11:35:00	6.82989	6.832175	6.82989	0
2022-04-01 11:40:00	6.82908	6.832337	6.82908	0
2022-04-01 11:45:00	6.83233	6.831929	6.83233	0
2022-04-01 11:50:00	6.83559	6.83201	6.83559	0
2022-04-01 11:55:00	6.84047	6.832498	6.84047	0
2022-04-01 12:00:00	6.84291	6.833881	6.84291	0
2022-04-01 12:05:00	6.84534	6.835426	6.84534	0
2022-04-01 12:10:00	6.84209	6.836402	6.84209	0
2022-04-01 12:15:00	6.83722	6.836808	6.83722	0
2022-04-01 12:20:00	6.83641	6.837133	6.83641	0
2022-04-01 12:25:00	6.83559	6.837703	6.83559	0
2022-04-01 12:30:00	6.83884	6.838679	6.83884	0
2022-04-01 12:35:00	6.83233	6.838679	6.83233	0
2022-04-01 12:40:00	6.83641	6.838761	6.83641	0
2022-04-01 12:45:00	6.83966	6.83868	6.83966	0
2022-04-01 12:50:00	6.83478	6.837867	6.83478	0
2022-04-01 12:55:00	6.82664	6.835997	6.82664	0
2022-04-01 13:00:00	6.82583	6.834371	6.82583	0
2022-04-01 13:05:00	6.82339	6.832988	6.82339	0
2022-04-01 13:10:00	6.82502	6.831849	6.82502	0
2022-04-01 13:15:00	6.82583	6.830873	6.82583	0
2022-04-01 13:20:00	6.82583	6.829572	6.82583	0
2022-04-01 13:25:00	6.82583	6.828922	6.82583	0
2022-04-01 13:30:00	6.82827	6.828108	6.82827	0
2022-04-01 13:35:00	6.82989	6.827131	6.82989	0
2022-04-01 13:40:00	6.82746	6.826399	6.82746	0
2022-04-01 13:45:00	6.82908	6.826643	6.82908	0
2022-04-01 13:50:00	6.83397	6.827457	6.83397	0
2022-04-01 13:55:00	6.83233	6.828351	6.83233	0
2022-04-01 14:00:00	6.82989	6.828838	6.82989	0
2022-04-01 14:05:00	6.82989	6.829244	6.82989	0
2022-04-01 14:10:00	6.82908	6.829569	6.82908	0
2022-04-01 14:15:00	6.82908	6.829894	6.82908	0
2022-04-01 14:20:00	6.83071	6.830138	6.83071	0
2022-04-01 14:25:00	6.83071	6.83022	6.83071	0
2022-04-01 14:30:00	6.83071	6.830545	6.83071	0
2022-04-01 14:35:00	6.83071	6.830708	6.83071	0
2022-04-01 14:40:00	6.83233	6.830544	6.83233	0
2022-04-01 14:45:00	6.83071	6.830382	6.83071	0
2022-04-01 14:50:00	6.83233	6.830626	6.83233	0
2022-04-01 14:55:00	6.83233	6.83087	6.83233	0
2022-04-01 15:00:00	6.83233	6.831195	6.83233	0
2022-04-01 15:05:00	6.83233	6.83152	6.83233	0
2022-04-01 15:10:00	6.83316	6.831765	6.83316	0
2022-04-01 15:15:00	6.83233	6.831927	6.83233	0
2022-04-01 15:20:00	6.83071	6.831927	6.83071	0
2022-04-01 15:25:00	6.83233	6.832089	6.83233	0
2022-04-01 15:30:00	6.83478	6.832334	6.83478	0
2022-04-01 15:35:00	6.83233	6.832496	6.83233	0
2022-04-01 15:40:00	6.83316	6.832579	6.83316	0
2022-04-01 15:45:00	6.83316	6.832662	6.83316	0
2022-04-01 15:50:00	6.83397	6.832826	6.83397	0
2022-04-01 15:55:00	6.83316	6.832909	6.83316	0
2022-04-01 16:00:00	6.83316	6.832909	6.83316	0
2022-04-01 16:05:00	6.83478	6.833154	6.83478	0
2022-04-01 16:10:00	6.83316	6.833399	6.83316	0
2022-04-01 16:15:00	6.83478	6.833644	6.83478	0
2022-04-01 16:20:00	6.83559	6.833725	6.83559	0
2022-04-01 16:25:00	6.83233	6.833725	6.83233	0
2022-04-01 16:30:00	6.83316	6.833725	6.83316	0
2022-04-01 16:35:00	6.83478	6.833887	6.83478	0
2022-04-01 16:40:00	6.83397	6.833887	6.83397	0
2022-04-01 16:45:00	6.83316	6.833887	6.83316	0
2022-04-01 16:50:00	6.83316	6.833887	6.83316	0
2022-04-01 16:55:00	6.83559	6.833968	6.83559	0
2022-04-01 17:00:00	6.83233	6.833885	6.83233	0
2022-04-01 17:05:00	6.83233	6.83364	6.83233	0
2022-04-01 17:10:00	6.83316	6.833397	6.83316	0
2022-04-01 17:15:00	6.83478	6.833642	6.83478	0
2022-04-01 17:20:00	6.83316	6.833642	6.83316	0
2022-04-01 17:25:00	6.83397	6.833561	6.83397	0
2022-04-01 17:30:00	6.83478	6.833642	6.83478	0
2022-04-01 17:35:00	6.83559	6.833885	6.83559	0
2022-04-01 17:40:00	6.83397	6.833966	6.83397	0
2022-04-01 17:45:00	6.83397	6.833804	6.83397	0
2022-04-01 17:50:00	6.83559	6.83413	6.83559	0
2022-04-01 17:55:00	6.83316	6.834213	6.83316	0
2022-04-01 18:00:00	6.83316	6.834213	6.83316	0
2022-04-01 18:05:00	6.83316	6.834051	6.83316	0
2022-04-01 18:10:00	6.83397	6.834132	6.83397	0
2022-04-01 18:15:00	6.83316	6.834051	6.83316	0
2022-04-01 18:20:00	6.83397	6.83397	6.83397	0
2022-04-01 18:25:00	6.83478	6.833889	6.83478	0
2022-04-01 18:30:00	6.83478	6.83397	6.83478	0
2022-04-01 18:35:00	6.83397	6.83397	6.83397	0
2022-04-01 18:40:00	6.83559	6.83397	6.83559	0
2022-04-01 18:45:00	6.83559	6.834213	6.83559	0
2022-04-01 18:50:00	6.83233	6.83413	6.83233	0
2022-04-01 18:55:00	6.83397	6.834211	6.83397	0
2022-04-01 19:00:00	6.83559	6.834373	6.83559	0
2022-04-01 19:05:00	6.83559	6.834616	6.83559	0
2022-04-01 19:10:00	6.83397	6.834616	6.83397	0
2022-04-01 19:15:00	6.83478	6.834616	6.83478	0
2022-04-01 19:20:00	6.83397	6.834535	6.83397	0
2022-04-01 19:25:00	6.83397	6.834535	6.83397	0
2022-04-01 19:30:00	6.83478	6.834454	6.83478	0
2022-04-01 19:35:00	6.83641	6.834536	6.83641	0
2022-04-01 19:40:00	6.83397	6.8347	6.83397	0
2022-04-01 19:45:00	6.83397	6.8347	6.83397	0
2022-04-01 19:50:00	6.83641	6.834782	6.83641	0
2022-04-01 19:55:00	6.83397	6.83462	6.83397	0
2022-04-01 20:00:00	6.83397	6.83462	6.83397	0
2022-04-01 20:05:00	6.83559	6.834701	6.83559	0
2022-04-01 20:10:00	6.83397	6.834701	6.83397	0
2022-04-01 20:15:00	6.83478	6.834782	6.83478	0
2022-04-01 20:20:00	6.83641	6.834945	6.83641	0
2022-04-01 20:25:00	6.83478	6.834782	6.83478	0
2022-04-01 20:30:00	6.83559	6.834944	6.83559	0
2022-04-01 20:35:00	6.83559	6.835106	6.83559	0
2022-04-01 20:40:00	6.83559	6.835024	6.83559	0
2022-04-01 20:45:00	6.83478	6.835105	6.83478	0
2022-04-01 20:50:00	6.83559	6.835267	6.83559	0
2022-04-01 20:55:00	6.83559	6.835267	6.83559	0
2022-04-01 21:00:00	6.83316	6.835186	6.83316	0
2022-04-01 21:05:00	6.83316	6.835024	6.83316	0
2022-04-01 21:10:00	6.83559	6.834942	6.83559	0
2022-04-01 21:15:00	6.83559	6.835023	6.83559	0
2022-04-01 21:20:00	6.83397	6.834861	6.83397	0
2022-04-01 21:25:00	6.83397	6.834699	6.83397	0
2022-04-01 21:30:00	6.83478	6.834618	6.83478	0
2022-04-01 21:35:00	6.83397	6.834537	6.83397	0
2022-04-01 21:40:00	6.83478	6.834456	6.83478	0
2022-04-01 21:45:00	6.83641	6.834538	6.83641	0
2022-04-01 21:50:00	6.83397	6.834619	6.83397	0
2022-04-01 21:55:00	6.83316	6.834619	6.83316	0
2022-04-01 22:00:00	6.83559	6.834619	6.83559	0
2022-04-01 22:05:00	6.83316	6.834376	6.83316	0
2022-04-01 22:10:00	6.83316	6.834295	6.83316	0
2022-04-01 22:15:00	6.83397	6.834295	6.83397	0
2022-04-01 22:20:00	6.83559	6.834376	6.83559	0
2022-04-01 22:25:00	6.83397	6.834376	6.83397	0
2022-04-01 22:30:00	6.83316	6.834214	6.83316	0
2022-04-01 22:35:00	6.83478	6.834051	6.83478	0
2022-04-01 22:40:00	6.83397	6.834051	6.83397	0
2022-04-01 22:45:00	6.83316	6.834051	6.83316	0
2022-04-01 22:50:00	6.83478	6.83397	6.83478	0
2022-04-01 22:55:00	6.83478	6.834132	6.83478	0
2022-04-01 23:00:00	6.83316	6.834132	6.83316	0
2022-04-01 23:05:00	6.83478	6.834213	6.83478	0
2022-04-01 23:10:00	6.83397	6.834051	6.83397	0
2022-04-01 23:15:00	6.83478	6.834132	6.83478	0
2022-04-01 23:20:00	6.83397	6.834213	6.83397	0
2022-04-01 23:25:00	6.83559	6.834294	6.83559	0
2022-04-01 23:30:00	6.83316	6.834213	6.83316	0
2022-04-01 23:35:00	6.83397	6.834294	6.83397	0
2022-04-01 23:40:00	6.83478	6.834294	6.83478	0
2022-04-01 23:45:00	6.83233	6.834049	6.83233	0
2022-04-01 23:50:00	6.83316	6.834049	6.83316	0
2022-04-01 23:55:00	6.83397	6.833968	6.83397	0
2022-04-02 00:00:00	6.83316	6.833887	6.83316	0
2022-04-02 00:05:00	6.83316	6.833725	6.83316	0
2022-04-02 00:10:00	6.83397	6.833725	6.83397	0
2022-04-02 00:15:00	6.83397	6.833563	6.83397	0
2022-04-02 00:20:00	6.83316	6.833563	6.83316	0
2022-04-02 00:25:00	6.83316	6.833482	6.83316	0
2022-04-02 00:30:00	6.83397	6.833401	6.83397	0
2022-04-02 00:35:00	6.83397	6.833565	6.83397	0
2022-04-02 00:40:00	6.83478	6.833727	6.83478	0
2022-04-02 00:45:00	6.83397	6.833727	6.83397	0
2022-04-02 00:50:00	6.83233	6.833644	6.83233	0
2022-04-02 00:55:00	6.83233	6.833561	6.83233	0
2022-04-02 01:00:00	6.83397	6.833561	6.83397	0
2022-04-02 01:05:00	6.83233	6.833397	6.83233	0
2022-04-02 01:10:00	6.83233	6.833314	6.83233	0
2022-04-02 01:15:00	6.83397	6.833395	6.83397	0
2022-04-02 01:20:00	6.83233	6.833231	6.83233	0
2022-04-02 01:25:00	6.83316	6.83315	6.83316	0
2022-04-02 01:30:00	6.83316	6.832988	6.83316	0
2022-04-02 01:35:00	6.83316	6.832907	6.83316	0
2022-04-02 01:40:00	6.83233	6.832907	6.83233	0
2022-04-02 01:45:00	6.83316	6.83299	6.83316	0
2022-04-02 01:50:00	6.83316	6.832909	6.83316	0
2022-04-02 01:55:00	6.83316	6.832992	6.83316	0
2022-04-02 02:00:00	6.83316	6.833075	6.83316	0
2022-04-02 02:05:00	6.83316	6.832994	6.83316	0
2022-04-02 02:10:00	6.83233	6.832994	6.83233	0
2022-04-02 02:15:00	6.83316	6.832994	6.83316	0
2022-04-02 02:20:00	6.83316	6.832994	6.83316	0
2022-04-02 02:25:00	6.83233	6.832911	6.83233	0
2022-04-02 02:30:00	6.83233	6.832911	6.83233	0
2022-04-02 02:35:00	6.83316	6.832911	6.83316	0
2022-04-02 02:40:00	6.83233	6.832828	6.83233	0
2022-04-02 02:45:00	6.83233	6.832745	6.83233	0
2022-04-02 02:50:00	6.83233	6.832662	6.83233	0
2022-04-02 02:55:00	6.83316	6.832662	6.83316	0
2022-04-02 03:00:00	6.83233	6.832662	6.83233	0
2022-04-02 03:05:00	6.83233	6.832579	6.83233	0
2022-04-02 03:10:00	6.83316	6.832579	6.83316	0
2022-04-02 03:15:00	6.83233	6.832579	6.83233	0
2022-04-02 03:20:00	6.83233	6.832579	6.83233	0
2022-04-02 03:25:00	6.83233	6.832496	6.83233	0
2022-04-02 03:30:00	6.83233	6.832496	6.83233	0
2022-04-02 03:35:00	6.83233	6.832496	6.83233	0
2022-04-02 03:40:00	6.83233	6.832496	6.83233	0
2022-04-02 03:45:00	6.83316	6.832496	6.83316	0
2022-04-02 03:50:00	6.83316	6.832579	6.83316	0
2022-04-02 03:55:00	6.83233	6.832579	6.83233	0
2022-04-02 04:00:00	6.83233	6.832496	6.83233	0
2022-04-02 04:05:00	6.83233	6.832496	6.83233	0
2022-04-02 04:10:00	6.83233	6.832496	6.83233	0
2022-04-02 04:15:00	6.83233	6.832496	6.83233	0
2022-04-02 04:20:00	6.83233	6.832496	6.83233	0
2022-04-02 04:25:00	6.83233	6.832496	6.83233	0
2022-04-02 04:30:00	6.83233	6.832496	6.83233	0
2022-04-02 04:35:00	6.83233	6.832413	6.83233	0
2022-04-02 04:40:00	6.83152	6.832249	6.83152	0
2022-04-02 04:45:00	6.83233	6.832249	6.83233	0
2022-04-02 04:50:00	6.83233	6.832249	6.83233	0
2022-04-02 04:55:00	6.83071	6.832087	6.83071	0
2022-04-02 05:00:00	6.83233	6.832087	6.83233	0
2022-04-02 05:05:00	6.83233	6.832087	6.83233	0
2022-04-02 05:10:00	6.83233	6.832087	6.83233	0
2022-04-02 05:15:00	6.83233	6.832087	6.83233	0
2022-04-02 05:20:00	6.83233	6.832087	6.83233	0
2022-04-02 05:25:00	6.83071	6.831925	6.83071	0
2022-04-02 05:30:00	6.83152	6.831925	6.83152	0
2022-04-02 05:35:00	6.83152	6.831844	6.83152	0
2022-04-02 05:40:00	6.83233	6.831844	6.83233	0
2022-04-02 05:45:00	6.83071	6.831844	6.83071	0
2022-04-02 05:50:00	6.83152	6.831763	6.83152	0
2022-04-02 05:55:00	6.83233	6.831763	6.83233	0
2022-04-02 06:00:00	6.83071	6.831601	6.83071	0
2022-04-02 06:05:00	6.83071	6.831439	6.83071	0
2022-04-02 06:10:00	6.83233	6.831439	6.83233	0
2022-04-02 06:15:00	6.83071	6.831439	6.83071	0
2022-04-02 06:20:00	6.83233	6.83152	6.83233	0
2022-04-02 06:25:00	6.83233	6.831601	6.83233	0
2022-04-02 06:30:00	6.83071	6.831439	6.83071	0
2022-04-02 06:35:00	6.83071	6.831439	6.83071	0
2022-04-02 06:40:00	6.83233	6.83152	6.83233	0
2022-04-02 06:45:00	6.83233	6.83152	6.83233	0
2022-04-02 06:50:00	6.83071	6.83152	6.83071	0
2022-04-02 06:55:00	6.83152	6.831601	6.83152	0
2022-04-02 07:00:00	6.83233	6.831601	6.83233	0
2022-04-02 07:05:00	6.83071	6.831601	6.83071	0
2022-04-02 07:10:00	6.83152	6.83152	6.83152	0
2022-04-02 07:15:00	6.83152	6.831439	6.83152	0
2022-04-02 07:20:00	6.83233	6.831601	6.83233	0
2022-04-02 07:25:00	6.83071	6.831601	6.83071	0
2022-04-02 07:30:00	6.83152	6.83152	6.83152	0
2022-04-02 07:35:00	6.83071	6.831358	6.83071	0
2022-04-02 07:40:00	6.83071	6.831358	6.83071	0
2022-04-02 07:45:00	6.83233	6.831439	6.83233	0
2022-04-02 07:50:00	6.83071	6.831277	6.83071	0
2022-04-02 07:55:00	6.83071	6.831277	6.83071	0
2022-04-02 08:00:00	6.83152	6.831277	6.83152	0
2022-04-02 08:05:00	6.83071	6.831196	6.83071	0
2022-04-02 08:10:00	6.83071	6.831034	6.83071	0
2022-04-02 08:15:00	6.83233	6.831196	6.83233	0
2022-04-02 08:20:00	6.83233	6.831277	6.83233	0
2022-04-02 08:25:00	6.83071	6.831277	6.83071	0
2022-04-02 08:30:00	6.83641	6.831847	6.83641	0
2022-04-02 08:35:00	6.83316	6.83193	6.83316	0
2022-04-02 08:40:00	6.83233	6.832092	6.83233	0
2022-04-02 08:45:00	6.83152	6.832173	6.83152	0
2022-04-02 08:50:00	6.83233	6.832254	6.83233	0
2022-04-02 08:55:00	6.83071	6.832254	6.83071	0
2022-04-02 09:00:00	6.83071	6.832254	6.83071	0
2022-04-02 09:05:00	6.83071	6.832092	6.83071	0
2022-04-02 09:10:00	6.83071	6.83193	6.83071	0
2022-04-02 09:15:00	6.83071	6.83193	6.83071	0
2022-04-02 09:20:00	6.83152	6.831441	6.83152	0
2022-04-02 09:25:00	6.82989	6.831114	6.82989	0
2022-04-02 09:30:00	6.83071	6.830952	6.83071	0
2022-04-02 09:35:00	6.83071	6.830871	6.83071	0
2022-04-02 09:40:00	6.83071	6.830709	6.83071	0
2022-04-02 09:45:00	6.83071	6.830709	6.83071	0
2022-04-02 09:50:00	6.83071	6.830709	6.83071	0
2022-04-02 09:55:00	6.82989	6.830627	6.82989	0
2022-04-02 10:00:00	6.83071	6.830627	6.83071	0
2022-04-02 10:05:00	6.83071	6.830627	6.83071	0
2022-04-02 10:10:00	6.83071	6.830546	6.83071	0
2022-04-02 10:15:00	6.82989	6.830546	6.82989	0
2022-04-02 10:20:00	6.83071	6.830546	6.83071	0
2022-04-02 10:25:00	6.83071	6.830546	6.83071	0
2022-04-02 10:30:00	6.82908	6.830383	6.82908	0
2022-04-02 10:35:00	6.82989	6.830301	6.82989	0
2022-04-02 10:40:00	6.83071	6.830301	6.83071	0
2022-04-02 10:45:00	6.82989	6.830301	6.82989	0
2022-04-02 10:50:00	6.82989	6.830219	6.82989	0
2022-04-02 10:55:00	6.83071	6.830219	6.83071	0
2022-04-02 11:00:00	6.82989	6.830137	6.82989	0
2022-04-02 11:05:00	6.82989	6.830137	6.82989	0
2022-04-02 11:10:00	6.82989	6.830055	6.82989	0
2022-04-02 11:15:00	6.82989	6.829973	6.82989	0
2022-04-02 11:20:00	6.82908	6.829973	6.82908	0
2022-04-02 11:25:00	6.82989	6.829973	6.82989	0
2022-04-02 11:30:00	6.82989	6.829891	6.82989	0
2022-04-02 11:35:00	6.82908	6.82981	6.82908	0
2022-04-02 11:40:00	6.82989	6.82981	6.82989	0
2022-04-02 11:45:00	6.82989	6.829728	6.82989	0
2022-04-02 11:50:00	6.82908	6.829647	6.82908	0
2022-04-02 11:55:00	6.82989	6.829647	6.82989	0
2022-04-02 12:00:00	6.83071	6.829729	6.83071	0
2022-04-02 12:05:00	6.82827	6.829567	6.82827	0
2022-04-02 12:10:00	6.82989	6.829648	6.82989	0
2022-04-02 12:15:00	6.82989	6.829648	6.82989	0
2022-04-02 12:20:00	6.82989	6.829648	6.82989	0
2022-04-02 12:25:00	6.82908	6.829648	6.82908	0
2022-04-02 12:30:00	6.82908	6.829567	6.82908	0
2022-04-02 12:35:00	6.82908	6.829486	6.82908	0
2022-04-02 12:40:00	6.82908	6.829486	6.82908	0
2022-04-02 12:45:00	6.82908	6.829405	6.82908	0
2022-04-02 12:50:00	6.82908	6.829242	6.82908	0
2022-04-02 12:55:00	6.82908	6.829323	6.82908	0
2022-04-02 13:00:00	6.82908	6.829242	6.82908	0
2022-04-02 13:05:00	6.82908	6.829161	6.82908	0
2022-04-02 13:10:00	6.82989	6.829161	6.82989	0
2022-04-02 13:15:00	6.82989	6.829242	6.82989	0
2022-04-02 13:20:00	6.82989	6.829323	6.82989	0
2022-04-02 13:25:00	6.82908	6.829323	6.82908	0
2022-04-02 13:30:00	6.82908	6.829323	6.82908	0
2022-04-02 13:35:00	6.82989	6.829404	6.82989	0
2022-04-02 13:40:00	6.82827	6.829323	6.82827	0
2022-04-02 13:45:00	6.82827	6.829242	6.82827	0
2022-04-02 13:50:00	6.82908	6.829242	6.82908	0
2022-04-02 13:55:00	6.82908	6.829242	6.82908	0
2022-04-02 14:00:00	6.82989	6.829242	6.82989	0
2022-04-02 14:05:00	6.82908	6.829161	6.82908	0
2022-04-02 14:10:00	6.82827	6.828999	6.82827	0
2022-04-02 14:15:00	6.82989	6.82908	6.82989	0
2022-04-02 14:20:00	6.82989	6.829161	6.82989	0
2022-04-02 14:25:00	6.82908	6.82908	6.82908	0
2022-04-02 14:30:00	6.82827	6.82908	6.82827	0
2022-04-02 14:35:00	6.82989	6.829242	6.82989	0
2022-04-02 14:40:00	6.82908	6.829242	6.82908	0
2022-04-02 14:45:00	6.82908	6.829242	6.82908	0
2022-04-02 14:50:00	6.82908	6.829161	6.82908	0
2022-04-02 14:55:00	6.82827	6.82908	6.82827	0
2022-04-02 15:00:00	6.82827	6.82908	6.82827	0
2022-04-02 15:05:00	6.82908	6.828999	6.82908	0
2022-04-02 15:10:00	6.82827	6.828837	6.82827	0
2022-04-02 15:15:00	6.82746	6.828675	6.82746	0
2022-04-02 15:20:00	6.82908	6.828756	6.82908	0
2022-04-02 15:25:00	6.82908	6.828675	6.82908	0
2022-04-02 15:30:00	6.82746	6.828513	6.82746	0
2022-04-02 15:35:00	6.82827	6.828432	6.82827	0
2022-04-02 15:40:00	6.82908	6.828432	6.82908	0
2022-04-02 15:45:00	6.82746	6.828351	6.82746	0
2022-04-02 15:50:00	6.82746	6.82827	6.82746	0
2022-04-02 15:55:00	6.82827	6.828189	6.82827	0
2022-04-02 16:00:00	6.82664	6.828026	6.82664	0
2022-04-02 16:05:00	6.82583	6.827863	6.82583	0
2022-04-02 16:10:00	6.82746	6.827701	6.82746	0
2022-04-02 16:15:00	6.82664	6.827457	6.82664	0
2022-04-02 16:20:00	6.82664	6.827375	6.82664	0
2022-04-02 16:25:00	6.82746	6.827294	6.82746	0
2022-04-02 16:30:00	6.82746	6.827132	6.82746	0
2022-04-02 16:35:00	6.82664	6.82705	6.82664	0
2022-04-02 16:40:00	6.82664	6.826968	6.82664	0
2022-04-02 16:45:00	6.82746	6.826887	6.82746	0
2022-04-02 16:50:00	6.82664	6.826887	6.82664	0
2022-04-02 16:55:00	6.82664	6.826968	6.82664	0
2022-04-02 17:00:00	6.82827	6.827049	6.82827	0
2022-04-02 17:05:00	6.82664	6.827049	6.82664	0
2022-04-02 17:10:00	6.82664	6.827049	6.82664	0
2022-04-02 17:15:00	6.82908	6.827211	6.82908	0
2022-04-02 17:20:00	6.82664	6.827129	6.82664	0
2022-04-02 17:25:00	6.82827	6.827292	6.82827	0
2022-04-02 17:30:00	6.82908	6.827536	6.82908	0
2022-04-02 17:35:00	6.82664	6.827454	6.82664	0
2022-04-02 17:40:00	6.82664	6.827454	6.82664	0
2022-04-02 17:45:00	6.82746	6.827536	6.82746	0
2022-04-02 17:50:00	6.82827	6.827536	6.82827	0
2022-04-02 17:55:00	6.82664	6.827536	6.82664	0
2022-04-02 18:00:00	6.82746	6.827618	6.82746	0
2022-04-02 18:05:00	6.82664	6.827374	6.82664	0
2022-04-02 18:10:00	6.82583	6.827293	6.82583	0
2022-04-02 18:15:00	6.82746	6.827212	6.82746	0
2022-04-02 18:20:00	6.82664	6.826968	6.82664	0
2022-04-02 18:25:00	6.82664	6.826968	6.82664	0
2022-04-02 18:30:00	6.82827	6.827131	6.82827	0
2022-04-02 18:35:00	6.82664	6.827049	6.82664	0
2022-04-02 18:40:00	6.82664	6.826886	6.82664	0
2022-04-02 18:45:00	6.82664	6.826886	6.82664	0
2022-04-02 18:50:00	6.82827	6.826967	6.82827	0
2022-04-02 18:55:00	6.82583	6.826886	6.82583	0
2022-04-02 19:00:00	6.82746	6.827049	6.82746	0
2022-04-02 19:05:00	6.82827	6.82713	6.82827	0
2022-04-02 19:10:00	6.82583	6.827049	6.82583	0
2022-04-02 19:15:00	6.82664	6.827049	6.82664	0
2022-04-02 19:20:00	6.82908	6.82713	6.82908	0
2022-04-02 19:25:00	6.82664	6.82713	6.82664	0
2022-04-02 19:30:00	6.82664	6.82713	6.82664	0
2022-04-02 19:35:00	6.82827	6.827293	6.82827	0
2022-04-02 19:40:00	6.82583	6.827049	6.82583	0
2022-04-02 19:45:00	6.82746	6.827212	6.82746	0
2022-04-02 19:50:00	6.82827	6.827293	6.82827	0
2022-04-02 19:55:00	6.82664	6.82713	6.82664	0
2022-04-02 20:00:00	6.82664	6.827211	6.82664	0
2022-04-02 20:05:00	6.82746	6.827293	6.82746	0
2022-04-02 20:10:00	6.82746	6.827131	6.82746	0
2022-04-02 20:15:00	6.82664	6.827131	6.82664	0
2022-04-02 20:20:00	6.82746	6.827213	6.82746	0
2022-04-02 20:25:00	6.82664	6.82705	6.82664	0
2022-04-02 20:30:00	6.82583	6.82705	6.82583	0
2022-04-02 20:35:00	6.82664	6.826968	6.82664	0
2022-04-02 20:40:00	6.82746	6.826887	6.82746	0
2022-04-02 20:45:00	6.82583	6.826806	6.82583	0
2022-04-02 20:50:00	6.82583	6.826725	6.82583	0
2022-04-02 20:55:00	6.82908	6.826887	6.82908	0
2022-04-02 21:00:00	6.82583	6.826724	6.82583	0
2022-04-02 21:05:00	6.82746	6.826806	6.82746	0
2022-04-02 21:10:00	6.82908	6.826968	6.82908	0
2022-04-02 21:15:00	6.82664	6.826968	6.82664	0
2022-04-02 21:20:00	6.82664	6.827049	6.82664	0
2022-04-02 21:25:00	6.82746	6.827131	6.82746	0
2022-04-02 21:30:00	6.82664	6.827049	6.82664	0
2022-04-02 21:35:00	6.82746	6.827212	6.82746	0
2022-04-02 21:40:00	6.82664	6.827293	6.82664	0
2022-04-02 21:45:00	6.82583	6.826968	6.82583	0
2022-04-02 21:50:00	6.82583	6.826968	6.82583	0
2022-04-02 21:55:00	6.82664	6.826886	6.82664	0
2022-04-02 22:00:00	6.82664	6.826642	6.82664	0
2022-04-02 22:05:00	6.82664	6.826642	6.82664	0
2022-04-02 22:10:00	6.82664	6.826642	6.82664	0
2022-04-02 22:15:00	6.82664	6.82656	6.82664	0
2022-04-02 22:20:00	6.82583	6.826479	6.82583	0
2022-04-02 22:25:00	6.82664	6.826397	6.82664	0
2022-04-02 22:30:00	6.82583	6.826316	6.82583	0
2022-04-02 22:35:00	6.82664	6.826397	6.82664	0
2022-04-02 22:40:00	6.82664	6.826478	6.82664	0
2022-04-02 22:45:00	6.82664	6.826478	6.82664	0
2022-04-02 22:50:00	6.82583	6.826397	6.82583	0
2022-04-02 22:55:00	6.82664	6.826397	6.82664	0
2022-04-02 23:00:00	6.82827	6.82656	6.82827	0
2022-04-02 23:05:00	6.82583	6.826479	6.82583	0
2022-04-02 23:10:00	6.82583	6.826479	6.82583	0
2022-04-02 23:15:00	6.82746	6.826561	6.82746	0
2022-04-02 23:20:00	6.82421	6.826399	6.82421	0
2022-04-02 23:25:00	6.82583	6.826318	6.82583	0
2022-04-02 23:30:00	6.82664	6.826318	6.82664	0
2022-04-02 23:35:00	6.82502	6.826156	6.82502	0
2022-04-02 23:40:00	6.82664	6.826237	6.82664	0
2022-04-02 23:45:00	6.82664	6.826237	6.82664	0
2022-04-02 23:50:00	6.82583	6.825993	6.82583	0
2022-04-02 23:55:00	6.82664	6.826074	6.82664	0
2022-04-03 00:00:00	6.82664	6.826155	6.82664	0
2022-04-03 00:05:00	6.82583	6.825992	6.82583	0
2022-04-03 00:10:00	6.82583	6.826154	6.82583	0
2022-04-03 00:15:00	6.82664	6.826235	6.82664	0
2022-04-03 00:20:00	6.82583	6.826154	6.82583	0
2022-04-03 00:25:00	6.82664	6.826316	6.82664	0
2022-04-03 00:30:00	6.82664	6.826316	6.82664	0
2022-04-03 00:35:00	6.82664	6.826316	6.82664	0
2022-04-03 00:40:00	6.82583	6.826316	6.82583	0
2022-04-03 00:45:00	6.82746	6.826398	6.82746	0
2022-04-03 00:50:00	6.82583	6.826317	6.82583	0
2022-04-03 00:55:00	6.82583	6.826317	6.82583	0
2022-04-03 01:00:00	6.82664	6.826398	6.82664	0
2022-04-03 01:05:00	6.82583	6.826317	6.82583	0
2022-04-03 01:10:00	6.82583	6.826317	6.82583	0
2022-04-03 01:15:00	6.82746	6.826399	6.82746	0
2022-04-03 01:20:00	6.82583	6.826318	6.82583	0
2022-04-03 01:25:00	6.82583	6.826237	6.82583	0
2022-04-03 01:30:00	6.82583	6.826237	6.82583	0
2022-04-03 01:35:00	6.82583	6.826074	6.82583	0
2022-04-03 01:40:00	6.82583	6.826074	6.82583	0
2022-04-03 01:45:00	6.82664	6.826155	6.82664	0
2022-04-03 01:50:00	6.82583	6.826074	6.82583	0
2022-04-03 01:55:00	6.82583	6.826074	6.82583	0
2022-04-03 02:00:00	6.82664	6.826155	6.82664	0
2022-04-03 02:05:00	6.82583	6.825992	6.82583	0
2022-04-03 02:10:00	6.82583	6.825992	6.82583	0
2022-04-03 02:15:00	6.82583	6.825992	6.82583	0
2022-04-03 02:20:00	6.82583	6.825992	6.82583	0
2022-04-03 02:25:00	6.82583	6.825992	6.82583	0
2022-04-03 02:30:00	6.82583	6.825992	6.82583	0
2022-04-03 02:35:00	6.82583	6.825911	6.82583	0
2022-04-03 02:40:00	6.82502	6.82583	6.82502	0
2022-04-03 02:45:00	6.82664	6.825911	6.82664	0
2022-04-03 02:50:00	6.82583	6.82583	6.82583	0
2022-04-03 02:55:00	6.82421	6.825668	6.82421	0
2022-04-03 03:00:00	6.82664	6.825749	6.82664	0
2022-04-03 03:05:00	6.82583	6.825749	6.82583	0
2022-04-03 03:10:00	6.82583	6.825749	6.82583	0
2022-04-03 03:15:00	6.82583	6.825749	6.82583	0
2022-04-03 03:20:00	6.82583	6.825749	6.82583	0
2022-04-03 03:25:00	6.82583	6.825749	6.82583	0
2022-04-03 03:30:00	6.82583	6.82583	6.82583	0
2022-04-03 03:35:00	6.82583	6.825749	6.82583	0
2022-04-03 03:40:00	6.82583	6.825749	6.82583	0
2022-04-03 03:45:00	6.82421	6.825749	6.82421	0
2022-04-03 03:50:00	6.82583	6.825668	6.82583	0
2022-04-03 03:55:00	6.82583	6.825668	6.82583	0
2022-04-03 04:00:00	6.82583	6.825668	6.82583	0
2022-04-03 04:05:00	6.82583	6.825668	6.82583	0
2022-04-03 04:10:00	6.82421	6.825506	6.82421	0
2022-04-03 04:15:00	6.82421	6.825344	6.82421	0
2022-04-03 04:20:00	6.82664	6.825425	6.82664	0
2022-04-03 04:25:00	6.82502	6.825344	6.82502	0
2022-04-03 04:30:00	6.82583	6.825344	6.82583	0
2022-04-03 04:35:00	6.82583	6.825506	6.82583	0
2022-04-03 04:40:00	6.82502	6.825425	6.82502	0
2022-04-03 04:45:00	6.82421	6.825263	6.82421	0
2022-04-03 04:50:00	6.82583	6.825263	6.82583	0
2022-04-03 04:55:00	6.82583	6.825263	6.82583	0
2022-04-03 05:00:00	6.82502	6.825344	6.82502	0
2022-04-03 05:05:00	6.82583	6.825506	6.82583	0
2022-04-03 05:10:00	6.82421	6.825263	6.82421	0
2022-04-03 05:15:00	6.82421	6.825182	6.82421	0
2022-04-03 05:20:00	6.82583	6.825182	6.82583	0
2022-04-03 05:25:00	6.82421	6.82502	6.82421	0
2022-04-03 05:30:00	6.82421	6.824939	6.82421	0
2022-04-03 05:35:00	6.82502	6.82502	6.82502	0
2022-04-03 05:40:00	6.82258	6.824695	6.82258	0
2022-04-03 05:45:00	6.82421	6.824533	6.82421	0
2022-04-03 05:50:00	6.82421	6.824452	6.82421	0
2022-04-03 05:55:00	6.82421	6.82429	6.82421	0
2022-04-03 06:00:00	6.82421	6.82429	6.82421	0
2022-04-03 06:05:00	6.82339	6.824208	6.82339	0
2022-04-03 06:10:00	6.82421	6.824046	6.82421	0
2022-04-03 06:15:00	6.82421	6.824046	6.82421	0
2022-04-03 06:20:00	6.82421	6.824046	6.82421	0
2022-04-03 06:25:00	6.82502	6.824046	6.82502	0
2022-04-03 06:30:00	6.82421	6.824209	6.82421	0
2022-04-03 06:35:00	6.82421	6.824209	6.82421	0
2022-04-03 06:40:00	6.82583	6.824371	6.82583	0
2022-04-03 06:45:00	6.82258	6.824208	6.82258	0
2022-04-03 06:50:00	6.82421	6.824208	6.82421	0
2022-04-03 06:55:00	6.82502	6.824371	6.82502	0
2022-04-03 07:00:00	6.82258	6.824208	6.82258	0
2022-04-03 07:05:00	6.82258	6.824045	6.82258	0
2022-04-03 07:10:00	6.82421	6.824045	6.82421	0
2022-04-03 07:15:00	6.82421	6.823964	6.82421	0
2022-04-03 07:20:00	6.82339	6.823882	6.82339	0
2022-04-03 07:25:00	6.82339	6.8238	6.82339	0
2022-04-03 07:30:00	6.82502	6.823719	6.82502	0
2022-04-03 07:35:00	6.82339	6.8238	6.82339	0
2022-04-03 07:40:00	6.82421	6.8238	6.82421	0
2022-04-03 07:45:00	6.82502	6.8238	6.82502	0
2022-04-03 07:50:00	6.82258	6.8238	6.82258	0
2022-04-03 07:55:00	6.82258	6.8238	6.82258	0
2022-04-03 08:00:00	6.82421	6.8238	6.82421	0
2022-04-03 08:05:00	6.82258	6.823637	6.82258	0
2022-04-03 08:10:00	6.82339	6.823637	6.82339	0
2022-04-03 08:15:00	6.82339	6.823637	6.82339	0
2022-04-03 08:20:00	6.82258	6.823393	6.82258	0
2022-04-03 08:25:00	6.82339	6.823393	6.82339	0
2022-04-03 08:30:00	6.82339	6.823311	6.82339	0
2022-04-03 08:35:00	6.82258	6.823067	6.82258	0
2022-04-03 08:40:00	6.82258	6.823067	6.82258	0
2022-04-03 08:45:00	6.82502	6.823311	6.82502	0
2022-04-03 08:50:00	6.82258	6.823148	6.82258	0
2022-04-03 08:55:00	6.82258	6.823148	6.82258	0
2022-04-03 09:00:00	6.82339	6.823148	6.82339	0
2022-04-03 09:05:00	6.82339	6.823148	6.82339	0
2022-04-03 09:10:00	6.82258	6.823148	6.82258	0
2022-04-03 09:15:00	6.82339	6.823148	6.82339	0
2022-04-03 09:20:00	6.82339	6.823148	6.82339	0
2022-04-03 09:25:00	6.82339	6.823229	6.82339	0
2022-04-03 09:30:00	6.82339	6.82331	6.82339	0
2022-04-03 09:35:00	6.82258	6.823066	6.82258	0
2022-04-03 09:40:00	6.82258	6.823066	6.82258	0
2022-04-03 09:45:00	6.82258	6.823066	6.82258	0
2022-04-03 09:50:00	6.82258	6.822985	6.82258	0
2022-04-03 09:55:00	6.82258	6.822904	6.82258	0
2022-04-03 10:00:00	6.82258	6.822904	6.82258	0
2022-04-03 10:05:00	6.82258	6.822823	6.82258	0
2022-04-03 10:10:00	6.82258	6.822742	6.82258	0
2022-04-03 10:15:00	6.82339	6.822742	6.82339	0
2022-04-03 10:20:00	6.82258	6.822661	6.82258	0
2022-04-03 10:25:00	6.82258	6.822661	6.82258	0
2022-04-03 10:30:00	6.82258	6.822661	6.82258	0
2022-04-03 10:35:00	6.82258	6.822661	6.82258	0
2022-04-03 10:40:00	6.82258	6.822661	6.82258	0
2022-04-03 10:45:00	6.82258	6.822661	6.82258	0
2022-04-03 10:50:00	6.82013	6.822416	6.82013	0
2022-04-03 10:55:00	6.82013	6.822171	6.82013	0
2022-04-03 11:00:00	6.82177	6.82209	6.82177	0
2022-04-03 11:05:00	6.82177	6.821928	6.82177	0
2022-04-03 11:10:00	6.82013	6.821683	6.82013	0
2022-04-03 11:15:00	6.82177	6.821602	6.82177	0
2022-04-03 11:20:00	6.82177	6.821521	6.82177	0
2022-04-03 11:25:00	6.82013	6.821276	6.82013	0
2022-04-03 11:30:00	6.82177	6.821195	6.82177	0
2022-04-03 11:35:00	6.82177	6.821114	6.82177	0
2022-04-03 11:40:00	6.82094	6.821195	6.82094	0
2022-04-03 11:45:00	6.82258	6.82144	6.82258	0
2022-04-03 11:50:00	6.82094	6.821357	6.82094	0
2022-04-03 11:55:00	6.82094	6.821274	6.82094	0
2022-04-03 12:00:00	6.82013	6.821274	6.82013	0
2022-04-03 12:05:00	6.82094	6.821191	6.82094	0
2022-04-03 12:10:00	6.82013	6.821027	6.82013	0
2022-04-03 12:15:00	6.82013	6.821027	6.82013	0
2022-04-03 12:20:00	6.81932	6.820782	6.81932	0
2022-04-03 12:25:00	6.82094	6.820699	6.82094	0
2022-04-03 12:30:00	6.82013	6.820618	6.82013	0
2022-04-03 12:35:00	6.82013	6.820373	6.82013	0
2022-04-03 12:40:00	6.82258	6.820537	6.82258	0
2022-04-03 12:45:00	6.82013	6.820456	6.82013	0
2022-04-03 12:50:00	6.82094	6.820537	6.82094	0
2022-04-03 12:55:00	6.82177	6.82062	6.82177	0
2022-04-03 13:00:00	6.82094	6.820701	6.82094	0
2022-04-03 13:05:00	6.82094	6.820782	6.82094	0
2022-04-03 13:10:00	6.82258	6.821108	6.82258	0
2022-04-03 13:15:00	6.82013	6.821027	6.82013	0
2022-04-03 13:20:00	6.82013	6.821027	6.82013	0
2022-04-03 13:25:00	6.81932	6.820946	6.81932	0
2022-04-03 13:30:00	6.82258	6.820946	6.82258	0
2022-04-03 13:35:00	6.82013	6.820946	6.82013	0
2022-04-03 13:40:00	6.82177	6.821029	6.82177	0
2022-04-03 13:45:00	6.82177	6.821029	6.82177	0
2022-04-03 13:50:00	6.82013	6.820948	6.82013	0
2022-04-03 13:55:00	6.82094	6.820948	6.82094	0
2022-04-03 14:00:00	6.82258	6.820948	6.82258	0
2022-04-03 14:05:00	6.81932	6.820867	6.81932	0
2022-04-03 14:10:00	6.82013	6.820867	6.82013	0
2022-04-03 14:15:00	6.82013	6.820948	6.82013	0
2022-04-03 14:20:00	6.82094	6.820784	6.82094	0
2022-04-03 14:25:00	6.82094	6.820865	6.82094	0
2022-04-03 14:30:00	6.82177	6.820865	6.82177	0
2022-04-03 14:35:00	6.82177	6.820865	6.82177	0
2022-04-03 14:40:00	6.82013	6.820865	6.82013	0
2022-04-03 14:45:00	6.82094	6.820865	6.82094	0
2022-04-03 14:50:00	6.81932	6.820539	6.81932	0
2022-04-03 14:55:00	6.82013	6.82062	6.82013	0
2022-04-03 15:00:00	6.82177	6.820784	6.82177	0
2022-04-03 15:05:00	6.82013	6.820784	6.82013	0
2022-04-03 15:10:00	6.82094	6.820784	6.82094	0
2022-04-03 15:15:00	6.82094	6.820784	6.82094	0
2022-04-03 15:20:00	6.82013	6.82062	6.82013	0
2022-04-03 15:25:00	6.82094	6.820537	6.82094	0
2022-04-03 15:30:00	6.82177	6.820701	6.82177	0
2022-04-03 15:35:00	6.82177	6.820784	6.82177	0
2022-04-03 15:40:00	6.82094	6.820946	6.82094	0
2022-04-03 15:45:00	6.82094	6.821027	6.82094	0
2022-04-03 15:50:00	6.82094	6.820944	6.82094	0
2022-04-03 15:55:00	6.82013	6.820944	6.82013	0
2022-04-03 16:00:00	6.82258	6.821108	6.82258	0
2022-04-03 16:05:00	6.82013	6.821027	6.82013	0
2022-04-03 16:10:00	6.82094	6.821108	6.82094	0
2022-04-03 16:15:00	6.82094	6.821108	6.82094	0
2022-04-03 16:20:00	6.82177	6.821108	6.82177	0
2022-04-03 16:25:00	6.82013	6.820944	6.82013	0
2022-04-03 16:30:00	6.82094	6.820944	6.82094	0
2022-04-03 16:35:00	6.82094	6.820944	6.82094	0
2022-04-03 16:40:00	6.81932	6.820782	6.81932	0
2022-04-03 16:45:00	6.82013	6.820782	6.82013	0
2022-04-03 16:50:00	6.82094	6.820618	6.82094	0
2022-04-03 16:55:00	6.82094	6.820699	6.82094	0
2022-04-03 17:00:00	6.82094	6.820699	6.82094	0
2022-04-03 17:05:00	6.82094	6.820699	6.82094	0
2022-04-03 17:10:00	6.81932	6.820454	6.81932	0
2022-04-03 17:15:00	6.81932	6.820373	6.81932	0
2022-04-03 17:20:00	6.82013	6.820292	6.82013	0
2022-04-03 17:25:00	6.82013	6.820211	6.82013	0
2022-04-03 17:30:00	6.82013	6.820292	6.82013	0
2022-04-03 17:35:00	6.82094	6.820373	6.82094	0
2022-04-03 17:40:00	6.81932	6.820211	6.81932	0
2022-04-03 17:45:00	6.81932	6.820049	6.81932	0
2022-04-03 17:50:00	6.81932	6.819887	6.81932	0
2022-04-03 17:55:00	6.82177	6.81997	6.82177	0
2022-04-03 18:00:00	6.82013	6.820051	6.82013	0
2022-04-03 18:05:00	6.82013	6.820132	6.82013	0
2022-04-03 18:10:00	6.82094	6.820213	6.82094	0
2022-04-03 18:15:00	6.82013	6.820213	6.82013	0
2022-04-03 18:20:00	6.82094	6.820294	6.82094	0
2022-04-03 18:25:00	6.82258	6.820458	6.82258	0
2022-04-03 18:30:00	6.82094	6.82062	6.82094	0
2022-04-03 18:35:00	6.82094	6.820782	6.82094	0
2022-04-03 18:40:00	6.82177	6.821027	6.82177	0
2022-04-03 18:45:00	6.82013	6.820863	6.82013	0
2022-04-03 18:50:00	6.82013	6.820863	6.82013	0
2022-04-03 18:55:00	6.82177	6.821027	6.82177	0
2022-04-03 19:00:00	6.82013	6.820946	6.82013	0
2022-04-03 19:05:00	6.82013	6.820946	6.82013	0
2022-04-03 19:10:00	6.82177	6.821029	6.82177	0
2022-04-03 19:15:00	6.82177	6.820948	6.82177	0
2022-04-03 19:20:00	6.81932	6.820786	6.81932	0
2022-04-03 19:25:00	6.82013	6.820705	6.82013	0
2022-04-03 19:30:00	6.82094	6.820622	6.82094	0
2022-04-03 19:35:00	6.82094	6.820703	6.82094	0
2022-04-03 19:40:00	6.81932	6.820622	6.81932	0
2022-04-03 19:45:00	6.82177	6.820622	6.82177	0
2022-04-03 19:50:00	6.82094	6.820703	6.82094	0
2022-04-03 19:55:00	6.82258	6.820948	6.82258	0
2022-04-03 20:00:00	6.82258	6.821029	6.82258	0
2022-04-03 20:05:00	6.82013	6.820865	6.82013	0
2022-04-03 20:10:00	6.82013	6.820946	6.82013	0
2022-04-03 20:15:00	6.82177	6.82111	6.82177	0
2022-04-03 20:20:00	6.82013	6.821029	6.82013	0
2022-04-03 20:25:00	6.82013	6.820948	6.82013	0
2022-04-03 20:30:00	6.82177	6.821193	6.82177	0
2022-04-03 20:35:00	6.81932	6.820948	6.81932	0
2022-04-03 20:40:00	6.82094	6.820948	6.82094	0
2022-04-03 20:45:00	6.82094	6.820784	6.82094	0
2022-04-03 20:50:00	6.82094	6.82062	6.82094	0
2022-04-03 20:55:00	6.82094	6.820701	6.82094	0
2022-04-03 21:00:00	6.82177	6.820865	6.82177	0
2022-04-03 21:05:00	6.82013	6.820701	6.82013	0
2022-04-03 21:10:00	6.82013	6.820701	6.82013	0
2022-04-03 21:15:00	6.82094	6.820782	6.82094	0
2022-04-03 21:20:00	6.81932	6.820537	6.81932	0
2022-04-03 21:25:00	6.81932	6.820537	6.81932	0
2022-04-03 21:30:00	6.81932	6.820375	6.81932	0
2022-04-03 21:35:00	6.82177	6.820458	6.82177	0
2022-04-03 21:40:00	6.82013	6.820377	6.82013	0
2022-04-03 21:45:00	6.82094	6.820377	6.82094	0
2022-04-03 21:50:00	6.82094	6.820294	6.82094	0
2022-04-03 21:55:00	6.81932	6.820213	6.81932	0
2022-04-03 22:00:00	6.82013	6.820213	6.82013	0
2022-04-03 22:05:00	6.82094	6.820213	6.82094	0
2022-04-03 22:10:00	6.81932	6.820213	6.81932	0
2022-04-03 22:15:00	6.82013	6.820294	6.82013	0
2022-04-03 22:20:00	6.81932	6.820294	6.81932	0
2022-04-03 22:25:00	6.81932	6.820049	6.81932	0
2022-04-03 22:30:00	6.82013	6.820049	6.82013	0
2022-04-03 22:35:00	6.82013	6.819968	6.82013	0
2022-04-03 22:40:00	6.81932	6.819806	6.81932	0
2022-04-03 22:45:00	6.81932	6.819806	6.81932	0
2022-04-03 22:50:00	6.82013	6.819806	6.82013	0
2022-04-03 22:55:00	6.81932	6.819644	6.81932	0
2022-04-03 23:00:00	6.81932	6.819644	6.81932	0
2022-04-03 23:05:00	6.81932	6.819563	6.81932	0
2022-04-03 23:10:00	6.81932	6.819563	6.81932	0
2022-04-03 23:15:00	6.82013	6.819644	6.82013	0
2022-04-03 23:20:00	6.82013	6.819644	6.82013	0
2022-04-03 23:25:00	6.81932	6.819563	6.81932	0
2022-04-03 23:30:00	6.81932	6.819563	6.81932	0
2022-04-03 23:35:00	6.81932	6.819563	6.81932	0
2022-04-03 23:40:00	6.81932	6.819482	6.81932	0
2022-04-03 23:45:00	6.81932	6.819482	6.81932	0
2022-04-03 23:50:00	6.81851	6.819401	6.81851	0
2022-04-03 23:55:00	6.81932	6.819401	6.81932	0
2022-04-04 00:00:00	6.81932	6.819401	6.81932	0
2022-04-04 00:05:00	6.81932	6.81932	6.81932	0
2022-04-04 00:10:00	6.81932	6.819239	6.81932	0
2022-04-04 00:15:00	6.81932	6.819239	6.81932	0
2022-04-04 00:20:00	6.81932	6.819239	6.81932	0
2022-04-04 00:25:00	6.81932	6.819239	6.81932	0
2022-04-04 00:30:00	6.82013	6.81932	6.82013	0
2022-04-04 00:35:00	6.81932	6.81932	6.81932	0
2022-04-04 00:40:00	6.81851	6.81932	6.81851	0
2022-04-04 00:45:00	6.81932	6.81932	6.81932	0
2022-04-04 00:50:00	6.81851	6.819239	6.81851	0
2022-04-04 00:55:00	6.81932	6.819239	6.81932	0
2022-04-04 01:00:00	6.81932	6.819239	6.81932	0
2022-04-04 01:05:00	6.81932	6.819239	6.81932	0
2022-04-04 01:10:00	6.81932	6.819239	6.81932	0
2022-04-04 01:15:00	6.81932	6.819239	6.81932	0
2022-04-04 01:20:00	6.81851	6.819077	6.81851	0
2022-04-04 01:25:00	6.81851	6.818996	6.81851	0
2022-04-04 01:30:00	6.81932	6.819077	6.81932	0
2022-04-04 01:35:00	6.81769	6.818914	6.81769	0
2022-04-04 01:40:00	6.81932	6.818995	6.81932	0
2022-04-04 01:45:00	6.81932	6.818995	6.81932	0
2022-04-04 01:50:00	6.81769	6.818832	6.81769	0
2022-04-04 01:55:00	6.81851	6.818751	6.81851	0
2022-04-04 02:00:00	6.81932	6.818751	6.81932	0
2022-04-04 02:05:00	6.81769	6.818588	6.81769	0
2022-04-04 02:10:00	6.81932	6.818669	6.81932	0
2022-04-04 02:15:00	6.81932	6.81875	6.81932	0
2022-04-04 02:20:00	6.81769	6.818587	6.81769	0
2022-04-04 02:25:00	6.81769	6.818587	6.81769	0
2022-04-04 02:30:00	6.81932	6.818587	6.81932	0
2022-04-04 02:35:00	6.81769	6.818424	6.81769	0
2022-04-04 02:40:00	6.81932	6.818587	6.81932	0
2022-04-04 02:45:00	6.81932	6.818668	6.81932	0
2022-04-04 02:50:00	6.81851	6.818587	6.81851	0
2022-04-04 02:55:00	6.81851	6.818669	6.81851	0
2022-04-04 03:00:00	6.81932	6.818669	6.81932	0
2022-04-04 03:05:00	6.81769	6.818506	6.81769	0
2022-04-04 03:10:00	6.81851	6.818588	6.81851	0
2022-04-04 03:15:00	6.81932	6.818751	6.81932	0
2022-04-04 03:20:00	6.81769	6.818588	6.81769	0
2022-04-04 03:25:00	6.81769	6.818588	6.81769	0
2022-04-04 03:30:00	6.81932	6.818588	6.81932	0
2022-04-04 03:35:00	6.81769	6.818425	6.81769	0
2022-04-04 03:40:00	6.81851	6.818425	6.81851	0
2022-04-04 03:45:00	6.81932	6.818506	6.81932	0
2022-04-04 03:50:00	6.81688	6.818262	6.81688	0
2022-04-04 03:55:00	6.81932	6.818425	6.81932	0
2022-04-04 04:00:00	6.81851	6.818425	6.81851	0
2022-04-04 04:05:00	6.81851	6.818344	6.81851	0
2022-04-04 04:10:00	6.81769	6.818344	6.81769	0
2022-04-04 04:15:00	6.81769	6.818344	6.81769	0
2022-04-04 04:20:00	6.81769	6.818181	6.81769	0
2022-04-04 04:25:00	6.81851	6.818263	6.81851	0
2022-04-04 04:30:00	6.81769	6.818181	6.81769	0
2022-04-04 04:35:00	6.81769	6.818018	6.81769	0
2022-04-04 04:40:00	6.81932	6.818262	6.81932	0
2022-04-04 04:45:00	6.81688	6.818018	6.81688	0
2022-04-04 04:50:00	6.81769	6.817936	6.81769	0
2022-04-04 04:55:00	6.81851	6.817936	6.81851	0
2022-04-04 05:00:00	6.81607	6.817774	6.81607	0
2022-04-04 05:05:00	6.81769	6.817774	6.81769	0
2022-04-04 05:10:00	6.81932	6.817937	6.81932	0
2022-04-04 05:15:00	6.81607	6.817693	6.81607	0
2022-04-04 05:20:00	6.81769	6.817693	6.81769	0
2022-04-04 05:25:00	6.81851	6.817775	6.81851	0
2022-04-04 05:30:00	6.83233	6.819076	6.83233	0
2022-04-04 05:35:00	6.84291	6.821679	6.84291	0
2022-04-04 05:40:00	6.84534	6.824444	6.84534	0
2022-04-04 05:45:00	6.84291	6.826884	6.84291	0
2022-04-04 05:50:00	6.82908	6.828185	6.82908	0
2022-04-04 05:55:00	6.82013	6.828429	6.82013	0
2022-04-04 06:00:00	6.81932	6.828429	6.81932	0
2022-04-04 06:05:00	6.81932	6.828754	6.81932	0
2022-04-04 06:10:00	6.81688	6.828673	6.81688	0
2022-04-04 06:15:00	6.81607	6.828429	6.81607	0
2022-04-04 06:20:00	6.81444	6.82664	6.81444	0
2022-04-04 06:25:00	6.81525	6.823874	6.81525	0
2022-04-04 06:30:00	6.81607	6.820947	6.81607	0
2022-04-04 06:35:00	6.81444	6.8181	6.81444	0
2022-04-04 06:40:00	6.81607	6.816799	6.81607	0
2022-04-04 06:45:00	6.81607	6.816393	6.81607	0
2022-04-04 06:50:00	6.81282	6.815743	6.81282	0
2022-04-04 06:55:00	6.81444	6.815255	6.81444	0
2022-04-04 07:00:00	6.81607	6.815174	6.81607	0
2022-04-04 07:05:00	6.81282	6.814849	6.81282	0
2022-04-04 07:10:00	6.81282	6.814687	6.81282	0
2022-04-04 07:15:00	6.81363	6.814525	6.81363	0
2022-04-04 07:20:00	6.81444	6.814362	6.81444	0
2022-04-04 07:25:00	6.81282	6.8142	6.81282	0
2022-04-04 07:30:00	6.812	6.813793	6.812	0
2022-04-04 07:35:00	6.81282	6.813468	6.81282	0
2022-04-04 07:40:00	6.81282	6.813468	6.81282	0
2022-04-04 07:45:00	6.81282	6.813306	6.81282	0
2022-04-04 07:50:00	6.81444	6.813143	6.81444	0
2022-04-04 07:55:00	6.81282	6.813143	6.81282	0
2022-04-04 08:00:00	6.82094	6.813955	6.82094	0
2022-04-04 08:05:00	6.82989	6.815581	6.82989	0
2022-04-04 08:10:00	6.82502	6.816639	6.82502	0
2022-04-04 08:15:00	6.83152	6.818509	6.83152	0
2022-04-04 08:20:00	6.83641	6.82095	6.83641	0
2022-04-04 08:25:00	6.83559	6.823227	6.83559	0
2022-04-04 08:30:00	6.83884	6.825829	6.83884	0
2022-04-04 08:35:00	6.84209	6.828756	6.84209	0
2022-04-04 08:40:00	6.84291	6.831603	6.84291	0
2022-04-04 08:45:00	6.83884	6.834205	6.83884	0
2022-04-04 08:50:00	6.83966	6.836077	6.83966	0
2022-04-04 08:55:00	6.84047	6.837135	6.84047	0
2022-04-04 09:00:00	6.84047	6.83868	6.84047	0
2022-04-04 09:05:00	6.83641	6.839169	6.83641	0
2022-04-04 09:10:00	6.83233	6.838761	6.83233	0
2022-04-04 09:15:00	6.82989	6.838191	6.82989	0
2022-04-04 09:20:00	6.81363	6.83567	6.81363	0
2022-04-04 09:25:00	6.80631	6.832092	6.80631	0
2022-04-04 09:30:00	6.80631	6.828432	6.80631	0
2022-04-04 09:35:00	6.82664	6.827212	6.82664	0
2022-04-04 09:40:00	6.82339	6.825585	6.82339	0
2022-04-04 09:45:00	6.82908	6.824446	6.82908	0
2022-04-04 09:50:00	6.82989	6.823388	6.82989	0
2022-04-04 09:55:00	6.83233	6.82298	6.83233	0
2022-04-04 10:00:00	6.82989	6.822736	6.82989	0
2022-04-04 10:05:00	6.83152	6.822899	6.83152	0
2022-04-04 10:10:00	6.82827	6.824363	6.82827	0
2022-04-04 10:15:00	6.82339	6.826071	6.82339	0
2022-04-04 10:20:00	6.80793	6.826233	6.80793	0
2022-04-04 10:25:00	6.80387	6.823956	6.80387	0
2022-04-04 10:30:00	6.80143	6.82176	6.80143	0
2022-04-04 10:35:00	6.80062	6.818914	6.80062	0
2022-04-04 10:40:00	6.80143	6.816068	6.80143	0
2022-04-04 10:45:00	6.80224	6.813059	6.80224	0
2022-04-04 10:50:00	6.80306	6.810376	6.80306	0
2022-04-04 10:55:00	6.80468	6.807692	6.80468	0
2022-04-04 11:00:00	6.80306	6.805171	6.80306	0
2022-04-04 11:05:00	6.81769	6.804601	6.81769	0
2022-04-04 11:10:00	6.82989	6.806797	6.82989	0
2022-04-04 11:15:00	6.83641	6.810051	6.83641	0
2022-04-04 11:20:00	6.83641	6.813549	6.83641	0
2022-04-04 11:25:00	6.83641	6.817128	6.83641	0
2022-04-04 11:30:00	6.83316	6.820301	6.83316	0
2022-04-04 11:35:00	6.83478	6.823555	6.83478	0
2022-04-04 11:40:00	6.83641	6.82689	6.83641	0
2022-04-04 11:45:00	6.82746	6.829168	6.82746	0
2022-04-04 11:50:00	6.82827	6.831689	6.82827	0
2022-04-04 11:55:00	6.82746	6.832666	6.82746	0
2022-04-04 12:00:00	6.82502	6.832179	6.82502	0
2022-04-04 12:05:00	6.82827	6.831365	6.82827	0
2022-04-04 12:10:00	6.83233	6.830957	6.83233	0
2022-04-04 12:15:00	6.83559	6.830875	6.83559	0
2022-04-04 12:20:00	6.83559	6.831118	6.83559	0
2022-04-04 12:25:00	6.83316	6.830956	6.83316	0
2022-04-04 12:30:00	6.83478	6.830793	6.83478	0
2022-04-04 12:35:00	6.82664	6.830711	6.82664	0
2022-04-04 12:40:00	6.82827	6.830711	6.82827	0
2022-04-04 12:45:00	6.82827	6.830792	6.82827	0
2022-04-04 12:50:00	6.82421	6.830711	6.82421	0
2022-04-04 12:55:00	6.82827	6.830711	6.82827	0
2022-04-04 13:00:00	6.82746	6.830224	6.82746	0
2022-04-04 13:05:00	6.82664	6.829329	6.82664	0
2022-04-04 13:10:00	6.82177	6.827947	6.82177	0
2022-04-04 13:15:00	6.82583	6.827214	6.82583	0
2022-04-04 13:20:00	6.82664	6.8264	6.82664	0
2022-04-04 13:25:00	6.82989	6.826725	6.82989	0
2022-04-04 13:30:00	6.82583	6.826481	6.82583	0
2022-04-04 13:35:00	6.80957	6.824611	6.80957	0
2022-04-04 13:40:00	6.7998	6.82217	6.7998	0
2022-04-04 13:45:00	6.79654	6.818997	6.79654	0
2022-04-04 13:50:00	6.79654	6.815905	6.79654	0
2022-04-04 13:55:00	6.79654	6.812895	6.79654	0
2022-04-04 14:00:00	6.79899	6.810617	6.79899	0
2022-04-04 14:05:00	6.79899	6.807933	6.79899	0
2022-04-04 14:10:00	6.7998	6.805249	6.7998	0
2022-04-04 14:15:00	6.80143	6.802403	6.80143	0
2022-04-04 14:20:00	6.7998	6.7998	6.7998	0
2022-04-04 14:25:00	6.80143	6.798986	6.80143	0
2022-04-04 14:30:00	6.80306	6.799312	6.80306	0
2022-04-04 14:35:00	6.80306	6.799964	6.80306	0
2022-04-04 14:40:00	6.80306	6.800616	6.80306	0
2022-04-04 14:45:00	6.80387	6.801349	6.80387	0
2022-04-04 14:50:00	6.80387	6.801837	6.80387	0
2022-04-04 14:55:00	6.80387	6.802325	6.80387	0
2022-04-04 15:00:00	6.80549	6.802894	6.80549	0
2022-04-04 15:05:00	6.80549	6.8033	6.80549	0
2022-04-04 15:10:00	6.80549	6.803869	6.80549	0
2022-04-04 15:15:00	6.80549	6.804275	6.80549	0
2022-04-04 15:20:00	6.80631	6.8046	6.80631	0
2022-04-04 15:25:00	6.80631	6.804925	6.80631	0
2022-04-04 15:30:00	6.80631	6.80525	6.80631	0
2022-04-04 15:35:00	6.80631	6.805494	6.80631	0
2022-04-04 15:40:00	6.80631	6.805738	6.80631	0
2022-04-04 15:45:00	6.80631	6.805982	6.80631	0
2022-04-04 15:50:00	6.80712	6.806145	6.80712	0
2022-04-04 15:55:00	6.80631	6.806227	6.80631	0
2022-04-04 16:00:00	6.80712	6.80639	6.80712	0
2022-04-04 16:05:00	6.80874	6.806715	6.80874	0
2022-04-04 16:10:00	6.80793	6.806877	6.80793	0
2022-04-04 16:15:00	6.80957	6.807203	6.80957	0
2022-04-04 16:20:00	6.80957	6.807529	6.80957	0
2022-04-04 16:25:00	6.80874	6.807772	6.80874	0
2022-04-04 16:30:00	6.81038	6.808179	6.81038	0
2022-04-04 16:35:00	6.81038	6.808586	6.81038	0
2022-04-04 16:40:00	6.80793	6.808667	6.80793	0
2022-04-04 16:45:00	6.81038	6.809074	6.81038	0
2022-04-04 16:50:00	6.80957	6.809319	6.80957	0
2022-04-04 16:55:00	6.80957	6.809402	6.80957	0
2022-04-04 17:00:00	6.80957	6.809566	6.80957	0
2022-04-04 17:05:00	6.81038	6.809647	6.81038	0
2022-04-04 17:10:00	6.81038	6.809728	6.81038	0
2022-04-04 17:15:00	6.81282	6.810136	6.81282	0
2022-04-04 17:20:00	6.80957	6.810055	6.80957	0
2022-04-04 17:25:00	6.81038	6.810055	6.81038	0
2022-04-04 17:30:00	6.81282	6.810544	6.81282	0
2022-04-04 17:35:00	6.81119	6.810625	6.81119	0
2022-04-04 17:40:00	6.812	6.810868	6.812	0
2022-04-04 17:45:00	6.81282	6.811193	6.81282	0
2022-04-04 17:50:00	6.812	6.811436	6.812	0
2022-04-04 17:55:00	6.81282	6.81168	6.81282	0
2022-04-04 18:00:00	6.81282	6.811924	6.81282	0
2022-04-04 18:05:00	6.812	6.811842	6.812	0
2022-04-04 18:10:00	6.81282	6.812167	6.81282	0
2022-04-04 18:15:00	6.81282	6.812411	6.81282	0
2022-04-04 18:20:00	6.81282	6.812411	6.81282	0
2022-04-04 18:25:00	6.81282	6.812574	6.81282	0
2022-04-04 18:30:00	6.81282	6.812656	6.81282	0
2022-04-04 18:35:00	6.81607	6.812981	6.81607	0
2022-04-04 18:40:00	6.81851	6.813632	6.81851	0
2022-04-04 18:45:00	6.81444	6.813794	6.81444	0
2022-04-04 18:50:00	6.81282	6.813794	6.81282	0
2022-04-04 18:55:00	6.81444	6.814038	6.81444	0
2022-04-04 19:00:00	6.81282	6.814038	6.81282	0
2022-04-04 19:05:00	6.81282	6.814038	6.81282	0
2022-04-04 19:10:00	6.81282	6.814038	6.81282	0
2022-04-04 19:15:00	6.81282	6.814038	6.81282	0
2022-04-04 19:20:00	6.81363	6.814119	6.81363	0
2022-04-04 19:25:00	6.81525	6.814037	6.81525	0
2022-04-04 19:30:00	6.81282	6.813468	6.81282	0
2022-04-04 19:35:00	6.81444	6.813468	6.81444	0
2022-04-04 19:40:00	6.81525	6.813711	6.81525	0
2022-04-04 19:45:00	6.81444	6.813711	6.81444	0
2022-04-04 19:50:00	6.81444	6.813873	6.81444	0
2022-04-04 19:55:00	6.81525	6.814116	6.81525	0
2022-04-04 20:00:00	6.81363	6.814197	6.81363	0
2022-04-04 20:05:00	6.81607	6.814522	6.81607	0
2022-04-04 20:10:00	6.81363	6.814522	6.81363	0
2022-04-04 20:15:00	6.81363	6.81436	6.81363	0
2022-04-04 20:20:00	6.81525	6.814603	6.81525	0
2022-04-04 20:25:00	6.81525	6.814684	6.81525	0
2022-04-04 20:30:00	6.81525	6.814684	6.81525	0
2022-04-04 20:35:00	6.81607	6.814847	6.81607	0
2022-04-04 20:40:00	6.81444	6.814847	6.81444	0
2022-04-04 20:45:00	6.81932	6.815254	6.81932	0
2022-04-04 20:50:00	6.81851	6.815742	6.81851	0
2022-04-04 20:55:00	6.81607	6.815742	6.81607	0
2022-04-04 21:00:00	6.81607	6.815986	6.81607	0
2022-04-04 21:05:00	6.81688	6.816311	6.81688	0
2022-04-04 21:10:00	6.81607	6.816393	6.81607	0
2022-04-04 21:15:00	6.81525	6.816393	6.81525	0
2022-04-04 21:20:00	6.81607	6.816475	6.81607	0
2022-04-04 21:25:00	6.81525	6.816393	6.81525	0
2022-04-04 21:30:00	6.81607	6.816556	6.81607	0
2022-04-04 21:35:00	6.81769	6.816393	6.81769	0
2022-04-04 21:40:00	6.81444	6.815986	6.81444	0
2022-04-04 21:45:00	6.81607	6.815986	6.81607	0
2022-04-04 21:50:00	6.81607	6.815986	6.81607	0
2022-04-04 21:55:00	6.81525	6.815823	6.81525	0
2022-04-04 22:00:00	6.81607	6.815823	6.81607	0
2022-04-04 22:05:00	6.81607	6.815905	6.81607	0
2022-04-04 22:10:00	6.81607	6.815905	6.81607	0
2022-04-04 22:15:00	6.81607	6.815987	6.81607	0
2022-04-04 22:20:00	6.81444	6.815824	6.81444	0
2022-04-04 22:25:00	6.81525	6.81558	6.81525	0
2022-04-04 22:30:00	6.81607	6.815743	6.81607	0
2022-04-04 22:35:00	6.81525	6.815661	6.81525	0
2022-04-04 22:40:00	6.81607	6.815661	6.81607	0
2022-04-04 22:45:00	6.81688	6.815824	6.81688	0
2022-04-04 22:50:00	6.81607	6.815824	6.81607	0
2022-04-04 22:55:00	6.81607	6.815824	6.81607	0
2022-04-04 23:00:00	6.81607	6.815824	6.81607	0
2022-04-04 23:05:00	6.81688	6.815905	6.81688	0
2022-04-04 23:10:00	6.81688	6.816149	6.81688	0
2022-04-04 23:15:00	6.81607	6.816231	6.81607	0
2022-04-04 23:20:00	6.81607	6.816231	6.81607	0
2022-04-04 23:25:00	6.81607	6.816313	6.81607	0
2022-04-04 23:30:00	6.81688	6.816394	6.81688	0
2022-04-04 23:35:00	6.81525	6.816231	6.81525	0
2022-04-04 23:40:00	6.81607	6.816231	6.81607	0
2022-04-04 23:45:00	6.81688	6.816312	6.81688	0
2022-04-04 23:50:00	6.81607	6.816312	6.81607	0
2022-04-04 23:55:00	6.81607	6.816231	6.81607	0
2022-04-05 00:00:00	6.81688	6.816231	6.81688	0
2022-04-05 00:05:00	6.81688	6.816312	6.81688	0
2022-04-05 00:10:00	6.81607	6.816312	6.81607	0
2022-04-05 00:15:00	6.81607	6.816312	6.81607	0
2022-04-05 00:20:00	6.81607	6.816231	6.81607	0
2022-04-05 00:25:00	6.81607	6.816313	6.81607	0
2022-04-05 00:30:00	6.81769	6.816475	6.81769	0
2022-04-05 00:35:00	6.81607	6.816394	6.81607	0
2022-04-05 00:40:00	6.81607	6.816394	6.81607	0
2022-04-05 00:45:00	6.81688	6.816475	6.81688	0
2022-04-05 00:50:00	6.81688	6.816475	6.81688	0
2022-04-05 00:55:00	6.81607	6.816394	6.81607	0
2022-04-05 01:00:00	6.81769	6.816556	6.81769	0
2022-04-05 01:05:00	6.81607	6.816556	6.81607	0
2022-04-05 01:10:00	6.81607	6.816556	6.81607	0
2022-04-05 01:15:00	6.81688	6.816637	6.81688	0
2022-04-05 01:20:00	6.81607	6.816475	6.81607	0
2022-04-05 01:25:00	6.81688	6.816556	6.81688	0
2022-04-05 01:30:00	6.81769	6.816718	6.81769	0
2022-04-05 01:35:00	6.81688	6.816718	6.81688	0
2022-04-05 01:40:00	6.81769	6.816799	6.81769	0
2022-04-05 01:45:00	6.81688	6.81688	6.81688	0
2022-04-05 01:50:00	6.81607	6.816718	6.81607	0
2022-04-05 01:55:00	6.81607	6.816718	6.81607	0
2022-04-05 02:00:00	6.81688	6.816799	6.81688	0
2022-04-05 02:05:00	6.81688	6.816799	6.81688	0
2022-04-05 02:10:00	6.81688	6.81688	6.81688	0
2022-04-05 02:15:00	6.81769	6.816961	6.81769	0
2022-04-05 02:20:00	6.81688	6.81688	6.81688	0
2022-04-05 02:25:00	6.81769	6.816961	6.81769	0
2022-04-05 02:30:00	6.81769	6.816961	6.81769	0
2022-04-05 02:35:00	6.81688	6.816961	6.81688	0
2022-04-05 02:40:00	6.81688	6.817042	6.81688	0
2022-04-05 02:45:00	6.81851	6.817286	6.81851	0
2022-04-05 02:50:00	6.81688	6.817286	6.81688	0
2022-04-05 02:55:00	6.81688	6.817286	6.81688	0
2022-04-05 03:00:00	6.81769	6.817367	6.81769	0
2022-04-05 03:05:00	6.81688	6.817286	6.81688	0
2022-04-05 03:10:00	6.81769	6.817367	6.81769	0
2022-04-05 03:15:00	6.81769	6.817367	6.81769	0
2022-04-05 03:20:00	6.81688	6.817286	6.81688	0
2022-04-05 03:25:00	6.81851	6.817449	6.81851	0
2022-04-05 03:30:00	6.81769	6.81753	6.81769	0
2022-04-05 03:35:00	6.81769	6.817448	6.81769	0
2022-04-05 03:40:00	6.81851	6.817611	6.81851	0
2022-04-05 03:45:00	6.81688	6.817611	6.81688	0
2022-04-05 03:50:00	6.81688	6.81753	6.81688	0
2022-04-05 03:55:00	6.81769	6.817611	6.81769	0
2022-04-05 04:00:00	6.81851	6.817693	6.81851	0
2022-04-05 04:05:00	6.81688	6.817612	6.81688	0
2022-04-05 04:10:00	6.81932	6.817856	6.81932	0
2022-04-05 04:15:00	6.81769	6.817774	6.81769	0
2022-04-05 04:20:00	6.81688	6.817693	6.81688	0
2022-04-05 04:25:00	6.81769	6.817693	6.81769	0
2022-04-05 04:30:00	6.81688	6.81753	6.81688	0
2022-04-05 04:35:00	6.81688	6.81753	6.81688	0
2022-04-05 04:40:00	6.81769	6.817611	6.81769	0
2022-04-05 04:45:00	6.81688	6.81753	6.81688	0
2022-04-05 04:50:00	6.81688	6.817367	6.81688	0
2022-04-05 04:55:00	6.81932	6.817611	6.81932	0
2022-04-05 05:00:00	6.81932	6.817611	6.81932	0
2022-04-05 05:05:00	6.81769	6.817611	6.81769	0
2022-04-05 05:10:00	6.81851	6.817774	6.81851	0
2022-04-05 05:15:00	6.81769	6.817774	6.81769	0
2022-04-05 05:20:00	6.81769	6.817855	6.81769	0
2022-04-05 05:25:00	6.81932	6.818099	6.81932	0
2022-04-05 05:30:00	6.82177	6.818507	6.82177	0
2022-04-05 05:35:00	6.81932	6.818751	6.81932	0
2022-04-05 05:40:00	6.81932	6.818995	6.81932	0
2022-04-05 05:45:00	6.81769	6.818832	6.81769	0
2022-04-05 05:50:00	6.81769	6.818669	6.81769	0
2022-04-05 05:55:00	6.81932	6.818832	6.81932	0
2022-04-05 06:00:00	6.81769	6.81875	6.81769	0
2022-04-05 06:05:00	6.81769	6.81875	6.81769	0
2022-04-05 06:10:00	6.82177	6.819158	6.82177	0
2022-04-05 06:15:00	6.81932	6.819158	6.81932	0
2022-04-05 06:20:00	6.81851	6.818832	6.81851	0
2022-04-05 06:25:00	6.81932	6.818832	6.81932	0
2022-04-05 06:30:00	6.81769	6.818669	6.81769	0
2022-04-05 06:35:00	6.81769	6.818669	6.81769	0
2022-04-05 06:40:00	6.81851	6.818751	6.81851	0
2022-04-05 06:45:00	6.81688	6.818507	6.81688	0
2022-04-05 06:50:00	6.81851	6.818589	6.81851	0
2022-04-05 06:55:00	6.81932	6.818752	6.81932	0
2022-04-05 07:00:00	6.81769	6.818344	6.81769	0
2022-04-05 07:05:00	6.81932	6.818344	6.81932	0
2022-04-05 07:10:00	6.81769	6.818262	6.81769	0
2022-04-05 07:15:00	6.81769	6.818099	6.81769	0
2022-04-05 07:20:00	6.81932	6.818262	6.81932	0
2022-04-05 07:25:00	6.81851	6.818344	6.81851	0
2022-04-05 07:30:00	6.81851	6.818344	6.81851	0
2022-04-05 07:35:00	6.81932	6.818588	6.81932	0
2022-04-05 07:40:00	6.81607	6.818344	6.81607	0
2022-04-05 07:45:00	6.81769	6.818181	6.81769	0
2022-04-05 07:50:00	6.81932	6.818344	6.81932	0
2022-04-05 07:55:00	6.81688	6.8181	6.81688	0
2022-04-05 08:00:00	6.81851	6.818182	6.81851	0
2022-04-05 08:05:00	6.81932	6.818345	6.81932	0
2022-04-05 08:10:00	6.81769	6.818182	6.81769	0
2022-04-05 08:15:00	6.81932	6.818263	6.81932	0
2022-04-05 08:20:00	6.81932	6.818344	6.81932	0
2022-04-05 08:25:00	6.81688	6.8181	6.81688	0
2022-04-05 08:30:00	6.81688	6.818181	6.81688	0
2022-04-05 08:35:00	6.81769	6.818181	6.81769	0
2022-04-05 08:40:00	6.81769	6.818018	6.81769	0
2022-04-05 08:45:00	6.81851	6.818181	6.81851	0
2022-04-05 08:50:00	6.81688	6.818018	6.81688	0
2022-04-05 08:55:00	6.81688	6.817774	6.81688	0
2022-04-05 09:00:00	6.81851	6.817856	6.81851	0
2022-04-05 09:05:00	6.81851	6.817775	6.81851	0
2022-04-05 09:10:00	6.81688	6.817531	6.81688	0
2022-04-05 09:15:00	6.81851	6.817694	6.81851	0
2022-04-05 09:20:00	6.81688	6.817694	6.81688	0
2022-04-05 09:25:00	6.81769	6.817694	6.81769	0
2022-04-05 09:30:00	6.81851	6.817776	6.81851	0
2022-04-05 09:35:00	6.81688	6.817613	6.81688	0
2022-04-05 09:40:00	6.81769	6.817694	6.81769	0
2022-04-05 09:45:00	6.81932	6.817938	6.81932	0
2022-04-05 09:50:00	6.81688	6.817775	6.81688	0
2022-04-05 09:55:00	6.81769	6.817693	6.81769	0
2022-04-05 10:00:00	6.81851	6.817856	6.81851	0
2022-04-05 10:05:00	6.81607	6.817612	6.81607	0
2022-04-05 10:10:00	6.81769	6.817693	6.81769	0
2022-04-05 10:15:00	6.81769	6.817693	6.81769	0
2022-04-05 10:20:00	6.81688	6.81753	6.81688	0
2022-04-05 10:25:00	6.81769	6.817611	6.81769	0
2022-04-05 10:30:00	6.81932	6.817774	6.81932	0
2022-04-05 10:35:00	6.81769	6.817611	6.81769	0
2022-04-05 10:40:00	6.81769	6.817692	6.81769	0
2022-04-05 10:45:00	6.81851	6.817774	6.81851	0
2022-04-05 10:50:00	6.81851	6.817774	6.81851	0
2022-04-05 10:55:00	6.81769	6.817936	6.81769	0
2022-04-05 11:00:00	6.81932	6.818099	6.81932	0
2022-04-05 11:05:00	6.81769	6.818099	6.81769	0
2022-04-05 11:10:00	6.81851	6.818262	6.81851	0
2022-04-05 11:15:00	6.81932	6.818425	6.81932	0
2022-04-05 11:20:00	6.81769	6.818262	6.81769	0
2022-04-05 11:25:00	6.81932	6.818425	6.81932	0
2022-04-05 11:30:00	6.82258	6.818914	6.82258	0
2022-04-05 11:35:00	6.83641	6.820704	6.83641	0
2022-04-05 11:40:00	6.84291	6.823144	6.84291	0
2022-04-05 11:45:00	6.84047	6.825422	6.84047	0
2022-04-05 11:50:00	6.83884	6.827374	6.83884	0
2022-04-05 11:55:00	6.83641	6.829246	6.83641	0
2022-04-05 12:00:00	6.83478	6.830873	6.83478	0
2022-04-05 12:05:00	6.83233	6.832174	6.83233	0
2022-04-05 12:10:00	6.83233	6.833638	6.83233	0
2022-04-05 12:15:00	6.83559	6.835265	6.83559	0
2022-04-05 12:20:00	6.83559	6.836566	6.83559	0
2022-04-05 12:25:00	6.84779	6.837704	6.84779	0
2022-04-05 12:30:00	6.85186	6.838599	6.85186	0
2022-04-05 12:35:00	6.85023	6.839575	6.85023	0
2022-04-05 12:40:00	6.83884	6.839575	6.83884	0
2022-04-05 12:45:00	6.82583	6.838517	6.82583	0
2022-04-05 12:50:00	6.81932	6.836971	6.81932	0
2022-04-05 12:55:00	6.81769	6.835507	6.81769	0
2022-04-05 13:00:00	6.81607	6.833881	6.81607	0
2022-04-05 13:05:00	6.81607	6.831929	6.81607	0
2022-04-05 13:10:00	6.81688	6.830058	6.81688	0
2022-04-05 13:15:00	6.81607	6.826886	6.81607	0
2022-04-05 13:20:00	6.81769	6.823469	6.81769	0
2022-04-05 13:25:00	6.81932	6.820378	6.81932	0
2022-04-05 13:30:00	6.81851	6.818345	6.81851	0
2022-04-05 13:35:00	6.81932	6.817694	6.81932	0
2022-04-05 13:40:00	6.81932	6.817694	6.81932	0
2022-04-05 13:45:00	6.81932	6.817857	6.81932	0
2022-04-05 13:50:00	6.81932	6.818182	6.81932	0
2022-04-05 13:55:00	6.81932	6.818507	6.81932	0
2022-04-05 14:00:00	6.81932	6.818751	6.81932	0
2022-04-05 14:05:00	6.82094	6.819238	6.82094	0
2022-04-05 14:10:00	6.81932	6.819401	6.81932	0
2022-04-05 14:15:00	6.81932	6.819401	6.81932	0
2022-04-05 14:20:00	6.81932	6.819482	6.81932	0
2022-04-05 14:25:00	6.82094	6.819644	6.82094	0
2022-04-05 14:30:00	6.82013	6.819725	6.82013	0
2022-04-05 14:35:00	6.82013	6.819806	6.82013	0
2022-04-05 14:40:00	6.82177	6.820051	6.82177	0
2022-04-05 14:45:00	6.82094	6.820213	6.82094	0
2022-04-05 14:50:00	6.82177	6.820458	6.82177	0
2022-04-05 14:55:00	6.82258	6.820622	6.82258	0
2022-04-05 15:00:00	6.82177	6.820867	6.82177	0
2022-04-05 15:05:00	6.82177	6.821112	6.82177	0
2022-04-05 15:10:00	6.82177	6.821357	6.82177	0
2022-04-05 15:15:00	6.82258	6.821521	6.82258	0
2022-04-05 15:20:00	6.82258	6.821766	6.82258	0
2022-04-05 15:25:00	6.82258	6.822011	6.82258	0
2022-04-05 15:30:00	6.82177	6.822011	6.82177	0
2022-04-05 15:35:00	6.82339	6.822256	6.82339	0
2022-04-05 15:40:00	6.82177	6.822256	6.82177	0
2022-04-05 15:45:00	6.82177	6.822175	6.82177	0
2022-04-05 15:50:00	6.82258	6.822256	6.82258	0
2022-04-05 15:55:00	6.82258	6.822337	6.82258	0
2022-04-05 16:00:00	6.82258	6.822418	6.82258	0
2022-04-05 16:05:00	6.82258	6.822418	6.82258	0
2022-04-05 16:10:00	6.82339	6.822499	6.82339	0
2022-04-05 16:15:00	6.82177	6.822418	6.82177	0
2022-04-05 16:20:00	6.82258	6.822499	6.82258	0
2022-04-05 16:25:00	6.82421	6.822581	6.82421	0
2022-04-05 16:30:00	6.82177	6.822581	6.82177	0
2022-04-05 16:35:00	6.82258	6.822662	6.82258	0
2022-04-05 16:40:00	6.82339	6.822743	6.82339	0
2022-04-05 16:45:00	6.82258	6.822743	6.82258	0
2022-04-05 16:50:00	6.82258	6.822743	6.82258	0
2022-04-05 16:55:00	6.82421	6.822906	6.82421	0
2022-04-05 17:00:00	6.82339	6.822906	6.82339	0
2022-04-05 17:05:00	6.82421	6.82315	6.82421	0
2022-04-05 17:10:00	6.82339	6.823231	6.82339	0
2022-04-05 17:15:00	6.82258	6.823068	6.82258	0
2022-04-05 17:20:00	6.82421	6.823312	6.82421	0
2022-04-05 17:25:00	6.82258	6.823312	6.82258	0
2022-04-05 17:30:00	6.82339	6.823312	6.82339	0
2022-04-05 17:35:00	6.82583	6.823637	6.82583	0
2022-04-05 17:40:00	6.82339	6.823718	6.82339	0
2022-04-05 17:45:00	6.82421	6.823718	6.82421	0
2022-04-05 17:50:00	6.82583	6.823962	6.82583	0
2022-04-05 17:55:00	6.82502	6.824043	6.82502	0
2022-04-05 18:00:00	6.82421	6.824125	6.82421	0
2022-04-05 18:05:00	6.82583	6.82445	6.82583	0
2022-04-05 18:10:00	6.82258	6.824287	6.82258	0
2022-04-05 18:15:00	6.82502	6.824531	6.82502	0
2022-04-05 18:20:00	6.82583	6.824775	6.82583	0
2022-04-05 18:25:00	6.82421	6.824613	6.82421	0
2022-04-05 18:30:00	6.82502	6.824776	6.82502	0
2022-04-05 18:35:00	6.82583	6.824938	6.82583	0
2022-04-05 18:40:00	6.82502	6.824857	6.82502	0
2022-04-05 18:45:00	6.82502	6.824857	6.82502	0
2022-04-05 18:50:00	6.82583	6.825019	6.82583	0
2022-04-05 18:55:00	6.82502	6.824938	6.82502	0
2022-04-05 19:00:00	6.82339	6.825019	6.82339	0
2022-04-05 19:05:00	6.82583	6.8251	6.82583	0
2022-04-05 19:10:00	6.82583	6.8251	6.82583	0
2022-04-05 19:15:00	6.82583	6.825262	6.82583	0
2022-04-05 19:20:00	6.82664	6.825424	6.82664	0
2022-04-05 19:25:00	6.82502	6.825343	6.82502	0
2022-04-05 19:30:00	6.82502	6.825343	6.82502	0
2022-04-05 19:35:00	6.82583	6.825424	6.82583	0
2022-04-05 19:40:00	6.82583	6.825424	6.82583	0
2022-04-05 19:45:00	6.82583	6.825505	6.82583	0
2022-04-05 19:50:00	6.82583	6.825749	6.82583	0
2022-04-05 19:55:00	6.82746	6.825912	6.82746	0
2022-04-05 20:00:00	6.82583	6.825912	6.82583	0
2022-04-05 20:05:00	6.82746	6.826075	6.82746	0
2022-04-05 20:10:00	6.82583	6.825994	6.82583	0
2022-04-05 20:15:00	6.82583	6.826075	6.82583	0
2022-04-05 20:20:00	6.82583	6.826156	6.82583	0
2022-04-05 20:25:00	6.82583	6.826156	6.82583	0
2022-04-05 20:30:00	6.82664	6.826237	6.82664	0
2022-04-05 20:35:00	6.82583	6.826237	6.82583	0
2022-04-05 20:40:00	6.82583	6.826237	6.82583	0
2022-04-05 20:45:00	6.82583	6.826074	6.82583	0
2022-04-05 20:50:00	6.82664	6.826155	6.82664	0
2022-04-05 20:55:00	6.82583	6.825992	6.82583	0
2022-04-05 21:00:00	6.82664	6.826073	6.82664	0
2022-04-05 21:05:00	6.82583	6.826073	6.82583	0
2022-04-05 21:10:00	6.82583	6.826073	6.82583	0
2022-04-05 21:15:00	6.82746	6.826236	6.82746	0
2022-04-05 21:20:00	6.82583	6.826155	6.82583	0
2022-04-05 21:25:00	6.82664	6.826236	6.82664	0
2022-04-05 21:30:00	6.82664	6.826317	6.82664	0
2022-04-05 21:35:00	6.82583	6.826317	6.82583	0
2022-04-05 21:40:00	6.82583	6.826236	6.82583	0
2022-04-05 21:45:00	6.82746	6.826399	6.82746	0
2022-04-05 21:50:00	6.82746	6.826481	6.82746	0
2022-04-05 21:55:00	6.82746	6.826644	6.82746	0
2022-04-05 22:00:00	6.82827	6.826888	6.82827	0
2022-04-05 22:05:00	6.82583	6.826725	6.82583	0
2022-04-05 22:10:00	6.82583	6.826725	6.82583	0
2022-04-05 22:15:00	6.82664	6.826725	6.82664	0
2022-04-05 22:20:00	6.82583	6.826644	6.82583	0
2022-04-05 22:25:00	6.82746	6.826807	6.82746	0
2022-04-05 22:30:00	6.82746	6.82697	6.82746	0
2022-04-05 22:35:00	6.82583	6.826807	6.82583	0
2022-04-05 22:40:00	6.82583	6.826644	6.82583	0
2022-04-05 22:45:00	6.82827	6.826725	6.82827	0
2022-04-05 22:50:00	6.82583	6.826481	6.82583	0
2022-04-05 22:55:00	6.82583	6.826481	6.82583	0
2022-04-05 23:00:00	6.82746	6.826644	6.82746	0
2022-04-05 23:05:00	6.82583	6.826563	6.82583	0
2022-04-05 23:10:00	6.82746	6.826726	6.82746	0
2022-04-05 23:15:00	6.82827	6.826807	6.82827	0
2022-04-05 23:20:00	6.82583	6.826644	6.82583	0
2022-04-05 23:25:00	6.82664	6.826725	6.82664	0
2022-04-05 23:30:00	6.82908	6.82705	6.82908	0
2022-04-05 23:35:00	6.82664	6.826887	6.82664	0
2022-04-05 23:40:00	6.82664	6.826968	6.82664	0
2022-04-05 23:45:00	6.82908	6.827293	6.82908	0
2022-04-05 23:50:00	6.82664	6.827211	6.82664	0
2022-04-05 23:55:00	6.82664	6.827292	6.82664	0
2022-04-06 00:00:00	6.82827	6.827373	6.82827	0
2022-04-06 00:05:00	6.82583	6.827129	6.82583	0
2022-04-06 00:10:00	6.82827	6.827373	6.82827	0
2022-04-06 00:15:00	6.82827	6.827536	6.82827	0
2022-04-06 00:20:00	6.82746	6.827374	6.82746	0
2022-04-06 00:25:00	6.82746	6.827456	6.82746	0
2022-04-06 00:30:00	6.82827	6.827619	6.82827	0
2022-04-06 00:35:00	6.82664	6.827375	6.82664	0
2022-04-06 00:40:00	6.82827	6.827538	6.82827	0
2022-04-06 00:45:00	6.82746	6.82762	6.82746	0
2022-04-06 00:50:00	6.82583	6.827376	6.82583	0
2022-04-06 00:55:00	6.82827	6.82762	6.82827	0
2022-04-06 01:00:00	6.82827	6.82762	6.82827	0
2022-04-06 01:05:00	6.82746	6.827539	6.82746	0
2022-04-06 01:10:00	6.82746	6.827539	6.82746	0
2022-04-06 01:15:00	6.82827	6.82762	6.82827	0
2022-04-06 01:20:00	6.82827	6.82762	6.82827	0
2022-04-06 01:25:00	6.82908	6.827864	6.82908	0
2022-04-06 01:30:00	6.82827	6.827864	6.82827	0
2022-04-06 01:35:00	6.82908	6.828026	6.82908	0
2022-04-06 01:40:00	6.82827	6.82827	6.82827	0
2022-04-06 01:45:00	6.82827	6.82827	6.82827	0
2022-04-06 01:50:00	6.82827	6.82827	6.82827	0
2022-04-06 01:55:00	6.82827	6.828351	6.82827	0
2022-04-06 02:00:00	6.82827	6.828432	6.82827	0
2022-04-06 02:05:00	6.82827	6.828432	6.82827	0
2022-04-06 02:10:00	6.82908	6.828513	6.82908	0
2022-04-06 02:15:00	6.82827	6.828432	6.82827	0
2022-04-06 02:20:00	6.82746	6.828351	6.82746	0
2022-04-06 02:25:00	6.82827	6.82827	6.82827	0
2022-04-06 02:30:00	6.82827	6.82827	6.82827	0
2022-04-06 02:35:00	6.82827	6.82827	6.82827	0
2022-04-06 02:40:00	6.82908	6.828351	6.82908	0
2022-04-06 02:45:00	6.82827	6.828351	6.82827	0
2022-04-06 02:50:00	6.82827	6.828351	6.82827	0
2022-04-06 02:55:00	6.82908	6.828432	6.82908	0
2022-04-06 03:00:00	6.82746	6.82827	6.82746	0
2022-04-06 03:05:00	6.82827	6.82827	6.82827	0
2022-04-06 03:10:00	6.82908	6.828432	6.82908	0
2022-04-06 03:15:00	6.82827	6.828432	6.82827	0
2022-04-06 03:20:00	6.82827	6.828432	6.82827	0
2022-04-06 03:25:00	6.82908	6.828513	6.82908	0
2022-04-06 03:30:00	6.82827	6.828432	6.82827	0
2022-04-06 03:35:00	6.82908	6.828513	6.82908	0
2022-04-06 03:40:00	6.82908	6.828594	6.82908	0
2022-04-06 03:45:00	6.82908	6.828594	6.82908	0
2022-04-06 03:50:00	6.82908	6.828756	6.82908	0
2022-04-06 03:55:00	6.82908	6.828837	6.82908	0
2022-04-06 04:00:00	6.82746	6.828675	6.82746	0
2022-04-06 04:05:00	6.82908	6.828756	6.82908	0
2022-04-06 04:10:00	6.82908	6.828837	6.82908	0
2022-04-06 04:15:00	6.82827	6.828756	6.82827	0
2022-04-06 04:20:00	6.82908	6.828837	6.82908	0
2022-04-06 04:25:00	6.82908	6.828837	6.82908	0
2022-04-06 04:30:00	6.82827	6.828756	6.82827	0
2022-04-06 04:35:00	6.82908	6.828756	6.82908	0
2022-04-06 04:40:00	6.82746	6.828594	6.82746	0
2022-04-06 04:45:00	6.82827	6.828513	6.82827	0
2022-04-06 04:50:00	6.82989	6.828756	6.82989	0
2022-04-06 04:55:00	6.82908	6.828756	6.82908	0
2022-04-06 05:00:00	6.82908	6.828756	6.82908	0
2022-04-06 05:05:00	6.82908	6.828837	6.82908	0
2022-04-06 05:10:00	6.82827	6.828756	6.82827	0
2022-04-06 05:15:00	6.82746	6.828594	6.82746	0
2022-04-06 05:20:00	6.82827	6.828594	6.82827	0
2022-04-06 05:25:00	6.82908	6.828594	6.82908	0
2022-04-06 05:30:00	6.84698	6.830546	6.84698	0
2022-04-06 05:35:00	6.85754	6.833473	6.85754	0
2022-04-06 05:40:00	6.84534	6.835018	6.84534	0
2022-04-06 05:45:00	6.83397	6.835507	6.83397	0
2022-04-06 05:50:00	6.83071	6.83567	6.83071	0
2022-04-06 05:55:00	6.82746	6.835508	6.82746	0
2022-04-06 06:00:00	6.82664	6.835345	6.82664	0
2022-04-06 06:05:00	6.82827	6.835426	6.82827	0
2022-04-06 06:10:00	6.82583	6.835182	6.82583	0
2022-04-06 06:15:00	6.82746	6.83502	6.82746	0
2022-04-06 06:20:00	6.82827	6.833149	6.82827	0
2022-04-06 06:25:00	6.82664	6.830059	6.82664	0
2022-04-06 06:30:00	6.82827	6.828352	6.82827	0
2022-04-06 06:35:00	6.82827	6.827782	6.82827	0
2022-04-06 06:40:00	6.82827	6.827538	6.82827	0
2022-04-06 06:45:00	6.82746	6.827538	6.82746	0
2022-04-06 06:50:00	6.82827	6.827701	6.82827	0
2022-04-06 06:55:00	6.82827	6.827701	6.82827	0
2022-04-06 07:00:00	6.85023	6.830141	6.85023	0
2022-04-06 07:05:00	6.85104	6.832499	6.85104	0
2022-04-06 07:10:00	6.85429	6.835101	6.85429	0
2022-04-06 07:15:00	6.85837	6.838274	6.85837	0
2022-04-06 07:20:00	6.85592	6.841039	6.85592	0
2022-04-06 07:25:00	6.85673	6.843885	6.85673	0
2022-04-06 07:30:00	6.85754	6.846812	6.85754	0
2022-04-06 07:35:00	6.85754	6.84982	6.85754	0
2022-04-06 07:40:00	6.85511	6.852504	6.85511	0
2022-04-06 07:45:00	6.85186	6.854863	6.85186	0
2022-04-06 07:50:00	6.85267	6.855107	6.85267	0
2022-04-06 07:55:00	6.85267	6.85527	6.85267	0
2022-04-06 08:00:00	6.85104	6.854945	6.85104	0
2022-04-06 08:05:00	6.85186	6.854294	6.85186	0
2022-04-06 08:10:00	6.85429	6.854131	6.85429	0
2022-04-06 08:15:00	6.85348	6.853806	6.85348	0
2022-04-06 08:20:00	6.85511	6.853563	6.85511	0
2022-04-06 08:25:00	6.85186	6.852995	6.85186	0
2022-04-06 08:30:00	6.85186	6.85267	6.85186	0
2022-04-06 08:35:00	6.85186	6.85267	6.85186	0
2022-04-06 08:40:00	6.85104	6.852507	6.85104	0
2022-04-06 08:45:00	6.84861	6.852101	6.84861	0
2022-04-06 08:50:00	6.84861	6.851858	6.84861	0
2022-04-06 08:55:00	6.84861	6.851533	6.84861	0
2022-04-06 09:00:00	6.85104	6.851208	6.85104	0
2022-04-06 09:05:00	6.84861	6.850721	6.84861	0
2022-04-06 09:10:00	6.84534	6.849744	6.84534	0
2022-04-06 09:15:00	6.83316	6.847874	6.83316	0
2022-04-06 09:20:00	6.82258	6.844946	6.82258	0
2022-04-06 09:25:00	6.81932	6.841692	6.81932	0
2022-04-06 09:30:00	6.81769	6.838357	6.81769	0
2022-04-06 09:35:00	6.81607	6.835103	6.81607	0
2022-04-06 09:40:00	6.81932	6.832174	6.81932	0
2022-04-06 09:45:00	6.81851	6.829164	6.81851	0
2022-04-06 09:50:00	6.81932	6.825992	6.81932	0
2022-04-06 09:55:00	6.82177	6.823308	6.82177	0
2022-04-06 10:00:00	6.81932	6.820706	6.81932	0
2022-04-06 10:05:00	6.82013	6.819403	6.82013	0
2022-04-06 10:10:00	6.82258	6.819403	6.82258	0
2022-04-06 10:15:00	6.82258	6.819729	6.82258	0
2022-04-06 10:20:00	6.82258	6.820218	6.82258	0
2022-04-06 10:25:00	6.82258	6.820869	6.82258	0
2022-04-06 10:30:00	6.82094	6.821031	6.82094	0
2022-04-06 10:35:00	6.82258	6.821438	6.82258	0
2022-04-06 10:40:00	6.82258	6.821764	6.82258	0
2022-04-06 10:45:00	6.82177	6.821764	6.82177	0
2022-04-06 10:50:00	6.82258	6.82209	6.82258	0
2022-04-06 10:55:00	6.82258	6.822335	6.82258	0
2022-04-06 11:00:00	6.82258	6.822335	6.82258	0
2022-04-06 11:05:00	6.82339	6.822416	6.82339	0
2022-04-06 11:10:00	6.82258	6.822416	6.82258	0
2022-04-06 11:15:00	6.82421	6.822579	6.82421	0
2022-04-06 11:20:00	6.83803	6.824288	6.83803	0
2022-04-06 11:25:00	6.84291	6.826321	6.84291	0
2022-04-06 11:30:00	6.84209	6.828272	6.84209	0
2022-04-06 11:35:00	6.83884	6.829979	6.83884	0
2022-04-06 11:40:00	6.83559	6.83128	6.83559	0
2022-04-06 11:45:00	6.83803	6.832825	6.83803	0
2022-04-06 11:50:00	6.83641	6.834208	6.83641	0
2022-04-06 11:55:00	6.83559	6.835428	6.83559	0
2022-04-06 12:00:00	6.83559	6.836729	6.83559	0
2022-04-06 12:05:00	6.83478	6.837786	6.83478	0
2022-04-06 12:10:00	6.83478	6.837461	6.83478	0
2022-04-06 12:15:00	6.83478	6.836648	6.83478	0
2022-04-06 12:20:00	6.83478	6.835917	6.83478	0
2022-04-06 12:25:00	6.83397	6.83543	6.83397	0
2022-04-06 12:30:00	6.83397	6.835268	6.83397	0
2022-04-06 12:35:00	6.83233	6.834698	6.83233	0
2022-04-06 12:40:00	6.83233	6.83429	6.83233	0
2022-04-06 12:45:00	6.82908	6.833639	6.82908	0
2022-04-06 12:50:00	6.82908	6.832988	6.82908	0
2022-04-06 12:55:00	6.82989	6.832499	6.82989	0
2022-04-06 13:00:00	6.82583	6.831604	6.82583	0
2022-04-06 13:05:00	6.82094	6.83022	6.82094	0
2022-04-06 13:10:00	6.81932	6.828674	6.81932	0
2022-04-06 13:15:00	6.81688	6.826965	6.81688	0
2022-04-06 13:20:00	6.81851	6.825419	6.81851	0
2022-04-06 13:25:00	6.81932	6.824118	6.81932	0
2022-04-06 13:30:00	6.82094	6.822979	6.82094	0
2022-04-06 13:35:00	6.81932	6.822003	6.81932	0
2022-04-06 13:40:00	6.82094	6.821189	6.82094	0
2022-04-06 13:45:00	6.82177	6.820377	6.82177	0
2022-04-06 13:50:00	6.82094	6.819888	6.82094	0
2022-04-06 13:55:00	6.82258	6.820052	6.82258	0
2022-04-06 14:00:00	6.82177	6.820297	6.82177	0
2022-04-06 14:05:00	6.82258	6.820867	6.82258	0
2022-04-06 14:10:00	6.82339	6.821355	6.82339	0
2022-04-06 14:15:00	6.82339	6.821762	6.82339	0
2022-04-06 14:20:00	6.82502	6.82217	6.82502	0
2022-04-06 14:25:00	6.82583	6.822821	6.82583	0
2022-04-06 14:30:00	6.82258	6.822985	6.82258	0
2022-04-06 14:35:00	6.82421	6.823229	6.82421	0
2022-04-06 14:40:00	6.82583	6.823718	6.82583	0
2022-04-06 14:45:00	6.82583	6.824043	6.82583	0
2022-04-06 14:50:00	6.82583	6.824449	6.82583	0
2022-04-06 14:55:00	6.82583	6.824774	6.82583	0
2022-04-06 15:00:00	6.82583	6.825018	6.82583	0
2022-04-06 15:05:00	6.82583	6.825262	6.82583	0
2022-04-06 15:10:00	6.82664	6.825424	6.82664	0
2022-04-06 15:15:00	6.82583	6.825424	6.82583	0
2022-04-06 15:20:00	6.82583	6.825749	6.82583	0
2022-04-06 15:25:00	6.82746	6.826074	6.82746	0
2022-04-06 15:30:00	6.82746	6.826237	6.82746	0
2022-04-06 15:35:00	6.82746	6.8264	6.82746	0
2022-04-06 15:40:00	6.82908	6.826725	6.82908	0
2022-04-06 15:45:00	6.82664	6.826806	6.82664	0
2022-04-06 15:50:00	6.82746	6.826969	6.82746	0
2022-04-06 15:55:00	6.82827	6.827213	6.82827	0
2022-04-06 16:00:00	6.82908	6.827457	6.82908	0
2022-04-06 16:05:00	6.82746	6.82762	6.82746	0
2022-04-06 16:10:00	6.82827	6.827864	6.82827	0
2022-04-06 16:15:00	6.82908	6.828026	6.82908	0
2022-04-06 16:20:00	6.82908	6.828188	6.82908	0
2022-04-06 16:25:00	6.82827	6.828269	6.82827	0
2022-04-06 16:30:00	6.82908	6.828269	6.82908	0
2022-04-06 16:35:00	6.82908	6.828513	6.82908	0
2022-04-06 16:40:00	6.82827	6.828594	6.82827	0
2022-04-06 16:45:00	6.82908	6.828675	6.82908	0
2022-04-06 16:50:00	6.83152	6.828919	6.83152	0
2022-04-06 16:55:00	6.82908	6.829081	6.82908	0
2022-04-06 17:00:00	6.82908	6.829162	6.82908	0
2022-04-06 17:05:00	6.82989	6.829243	6.82989	0
2022-04-06 17:10:00	6.83152	6.829487	6.83152	0
2022-04-06 17:15:00	6.82989	6.829649	6.82989	0
2022-04-06 17:20:00	6.82989	6.82973	6.82989	0
2022-04-06 17:25:00	6.83152	6.829974	6.83152	0
2022-04-06 17:30:00	6.82989	6.830136	6.82989	0
2022-04-06 17:35:00	6.83152	6.83038	6.83152	0
2022-04-06 17:40:00	6.83152	6.83038	6.83152	0
2022-04-06 17:45:00	6.83152	6.830624	6.83152	0
2022-04-06 17:50:00	6.83152	6.830868	6.83152	0
2022-04-06 17:55:00	6.83233	6.831112	6.83233	0
2022-04-06 18:00:00	6.83071	6.831031	6.83071	0
2022-04-06 18:05:00	6.83152	6.831194	6.83152	0
2022-04-06 18:10:00	6.83316	6.831521	6.83316	0
2022-04-06 18:15:00	6.83071	6.83144	6.83071	0
2022-04-06 18:20:00	6.83233	6.831684	6.83233	0
2022-04-06 18:25:00	6.83233	6.831765	6.83233	0
2022-04-06 18:30:00	6.83152	6.831765	6.83152	0
2022-04-06 18:35:00	6.83152	6.831765	6.83152	0
2022-04-06 18:40:00	6.83152	6.831765	6.83152	0
2022-04-06 18:45:00	6.83233	6.831765	6.83233	0
2022-04-06 18:50:00	6.83071	6.831765	6.83071	0
2022-04-06 18:55:00	6.83316	6.831929	6.83316	0
2022-04-06 19:00:00	6.83233	6.831846	6.83233	0
2022-04-06 19:05:00	6.83152	6.831927	6.83152	0
2022-04-06 19:10:00	6.83152	6.831846	6.83152	0
2022-04-06 19:15:00	6.83233	6.831846	6.83233	0
2022-04-06 19:20:00	6.83233	6.831927	6.83233	0
2022-04-06 19:25:00	6.83233	6.832008	6.83233	0
2022-04-06 19:30:00	6.83233	6.832089	6.83233	0
2022-04-06 19:35:00	6.83316	6.832172	6.83316	0
2022-04-06 19:40:00	6.83233	6.832334	6.83233	0
2022-04-06 19:45:00	6.83233	6.832251	6.83233	0
2022-04-06 19:50:00	6.83316	6.832334	6.83316	0
2022-04-06 19:55:00	6.83233	6.832415	6.83233	0
2022-04-06 20:00:00	6.83397	6.83266	6.83397	0
2022-04-06 20:05:00	6.83397	6.832824	6.83397	0
2022-04-06 20:10:00	6.83233	6.832824	6.83233	0
2022-04-06 20:15:00	6.83397	6.832988	6.83397	0
2022-04-06 20:20:00	6.83397	6.833152	6.83397	0
2022-04-06 20:25:00	6.83233	6.833069	6.83233	0
2022-04-06 20:30:00	6.83397	6.833233	6.83397	0
2022-04-06 20:35:00	6.83478	6.833478	6.83478	0
2022-04-06 20:40:00	6.83233	6.833395	6.83233	0
2022-04-06 20:45:00	6.83233	6.833395	6.83233	0
2022-04-06 20:50:00	6.83397	6.833395	6.83397	0
2022-04-06 20:55:00	6.83397	6.833395	6.83397	0
2022-04-06 21:00:00	6.83316	6.833478	6.83316	0
2022-04-06 21:05:00	6.83397	6.833478	6.83397	0
2022-04-06 21:10:00	6.83478	6.833559	6.83478	0
2022-04-06 21:15:00	6.83233	6.833559	6.83233	0
2022-04-06 21:20:00	6.83397	6.833559	6.83397	0
2022-04-06 21:25:00	6.83478	6.833559	6.83478	0
2022-04-06 21:30:00	6.83397	6.833723	6.83397	0
2022-04-06 21:35:00	6.83478	6.833968	6.83478	0
2022-04-06 21:40:00	6.83478	6.834049	6.83478	0
2022-04-06 21:45:00	6.83397	6.834049	6.83397	0
2022-04-06 21:50:00	6.83559	6.834292	6.83559	0
2022-04-06 21:55:00	6.83478	6.834373	6.83478	0
2022-04-06 22:00:00	6.83397	6.834292	6.83397	0
2022-04-06 22:05:00	6.83478	6.834537	6.83478	0
2022-04-06 22:10:00	6.83478	6.834618	6.83478	0
2022-04-06 22:15:00	6.83397	6.834537	6.83397	0
2022-04-06 22:20:00	6.83559	6.834699	6.83559	0
2022-04-06 22:25:00	6.83478	6.834699	6.83478	0
2022-04-06 22:30:00	6.83559	6.83478	6.83559	0
2022-04-06 22:35:00	6.83397	6.83478	6.83397	0
2022-04-06 22:40:00	6.83397	6.834618	6.83397	0
2022-04-06 22:45:00	6.83478	6.834618	6.83478	0
2022-04-06 22:50:00	6.83478	6.834699	6.83478	0
2022-04-06 22:55:00	6.83478	6.834699	6.83478	0
2022-04-06 23:00:00	6.83478	6.834699	6.83478	0
2022-04-06 23:05:00	6.83559	6.834861	6.83559	0
2022-04-06 23:10:00	6.83478	6.83478	6.83478	0
2022-04-06 23:15:00	6.83478	6.83478	6.83478	0
2022-04-06 23:20:00	6.83559	6.83478	6.83559	0
2022-04-06 23:25:00	6.83478	6.834861	6.83478	0
2022-04-06 23:30:00	6.83397	6.834861	6.83397	0
2022-04-06 23:35:00	6.83397	6.83478	6.83397	0
2022-04-06 23:40:00	6.83478	6.83478	6.83478	0
2022-04-06 23:45:00	6.83397	6.834699	6.83397	0
2022-04-06 23:50:00	6.83478	6.834699	6.83478	0
2022-04-06 23:55:00	6.83559	6.834699	6.83559	0
2022-04-07 00:00:00	6.83397	6.834618	6.83397	0
2022-04-07 00:05:00	6.83478	6.834618	6.83478	0
2022-04-07 00:10:00	6.83559	6.834618	6.83559	0
2022-04-07 00:15:00	6.83316	6.834456	6.83316	0
2022-04-07 00:20:00	6.83478	6.834537	6.83478	0
2022-04-07 00:25:00	6.83559	6.834699	6.83559	0
2022-04-07 00:30:00	6.83559	6.83478	6.83559	0
2022-04-07 00:35:00	6.83478	6.834861	6.83478	0
2022-04-07 00:40:00	6.83478	6.834861	6.83478	0
2022-04-07 00:45:00	6.83478	6.83478	6.83478	0
2022-04-07 00:50:00	6.83478	6.834861	6.83478	0
2022-04-07 00:55:00	6.83478	6.834861	6.83478	0
2022-04-07 01:00:00	6.83397	6.834699	6.83397	0
2022-04-07 01:05:00	6.83478	6.834861	6.83478	0
2022-04-07 01:10:00	6.83478	6.834861	6.83478	0
2022-04-07 01:15:00	6.83397	6.834699	6.83397	0
2022-04-07 01:20:00	6.83559	6.834699	6.83559	0
2022-04-07 01:25:00	6.83478	6.834699	6.83478	0
2022-04-07 01:30:00	6.83233	6.834454	6.83233	0
2022-04-07 01:35:00	6.83316	6.834292	6.83316	0
2022-04-07 01:40:00	6.83559	6.834373	6.83559	0
2022-04-07 01:45:00	6.83397	6.834292	6.83397	0
2022-04-07 01:50:00	6.83233	6.834128	6.83233	0
2022-04-07 01:55:00	6.83478	6.834128	6.83478	0
2022-04-07 02:00:00	6.83397	6.834047	6.83397	0
2022-04-07 02:05:00	6.83397	6.834047	6.83397	0
2022-04-07 02:10:00	6.83478	6.833966	6.83478	0
2022-04-07 02:15:00	6.83397	6.833885	6.83397	0
2022-04-07 02:20:00	6.83397	6.834049	6.83397	0
2022-04-07 02:25:00	6.83559	6.834292	6.83559	0
2022-04-07 02:30:00	6.83478	6.834211	6.83478	0
2022-04-07 02:35:00	6.83478	6.834292	6.83478	0
2022-04-07 02:40:00	6.83478	6.834537	6.83478	0
2022-04-07 02:45:00	6.83478	6.834537	6.83478	0
2022-04-07 02:50:00	6.83316	6.834456	6.83316	0
2022-04-07 02:55:00	6.83478	6.834537	6.83478	0
2022-04-07 03:00:00	6.83397	6.834456	6.83397	0
2022-04-07 03:05:00	6.83397	6.834456	6.83397	0
2022-04-07 03:10:00	6.83478	6.834537	6.83478	0
2022-04-07 03:15:00	6.83397	6.834375	6.83397	0
2022-04-07 03:20:00	6.83316	6.834213	6.83316	0
2022-04-07 03:25:00	6.83397	6.834132	6.83397	0
2022-04-07 03:30:00	6.83397	6.834051	6.83397	0
2022-04-07 03:35:00	6.83316	6.833889	6.83316	0
2022-04-07 03:40:00	6.83559	6.834132	6.83559	0
2022-04-07 03:45:00	6.83478	6.834132	6.83478	0
2022-04-07 03:50:00	6.83233	6.833968	6.83233	0
2022-04-07 03:55:00	6.83397	6.833968	6.83397	0
2022-04-07 04:00:00	6.83397	6.833887	6.83397	0
2022-04-07 04:05:00	6.83397	6.833887	6.83397	0
2022-04-07 04:10:00	6.83478	6.834049	6.83478	0
2022-04-07 04:15:00	6.83478	6.83413	6.83478	0
2022-04-07 04:20:00	6.83316	6.834049	6.83316	0
2022-04-07 04:25:00	6.83478	6.834211	6.83478	0
2022-04-07 04:30:00	6.83397	6.834049	6.83397	0
2022-04-07 04:35:00	6.83316	6.833887	6.83316	0
2022-04-07 04:40:00	6.83316	6.83397	6.83316	0
2022-04-07 04:45:00	6.83233	6.833806	6.83233	0
2022-04-07 04:50:00	6.83233	6.833642	6.83233	0
2022-04-07 04:55:00	6.83233	6.833478	6.83233	0
2022-04-07 05:00:00	6.83233	6.833233	6.83233	0
2022-04-07 05:05:00	6.83397	6.833152	6.83397	0
2022-04-07 05:10:00	6.83884	6.83372	6.83884	0
2022-04-07 05:15:00	6.83478	6.83372	6.83478	0
2022-04-07 05:20:00	6.83233	6.833556	6.83233	0
2022-04-07 05:25:00	6.83233	6.833473	6.83233	0
2022-04-07 05:30:00	6.83071	6.833228	6.83071	0
2022-04-07 05:35:00	6.82908	6.832903	6.82908	0
2022-04-07 05:40:00	6.82989	6.832659	6.82989	0
2022-04-07 05:45:00	6.83152	6.832578	6.83152	0
2022-04-07 05:50:00	6.83071	6.832416	6.83071	0
2022-04-07 05:55:00	6.83071	6.83209	6.83071	0
2022-04-07 06:00:00	6.83071	6.831277	6.83071	0
2022-04-07 06:05:00	6.82989	6.830788	6.82989	0
2022-04-07 06:10:00	6.82908	6.830463	6.82908	0
2022-04-07 06:15:00	6.83071	6.830301	6.83071	0
2022-04-07 06:20:00	6.82989	6.830219	6.82989	0
2022-04-07 06:25:00	6.82827	6.830138	6.82827	0
2022-04-07 06:30:00	6.82989	6.830138	6.82989	0
2022-04-07 06:35:00	6.83071	6.830057	6.83071	0
2022-04-07 06:40:00	6.82989	6.829975	6.82989	0
2022-04-07 06:45:00	6.83152	6.830056	6.83152	0
2022-04-07 06:50:00	6.83233	6.830218	6.83233	0
2022-04-07 06:55:00	6.83071	6.8303	6.83071	0
2022-04-07 07:00:00	6.83233	6.830625	6.83233	0
2022-04-07 07:05:00	6.83152	6.830706	6.83152	0
2022-04-07 07:10:00	6.82908	6.830625	6.82908	0
2022-04-07 07:15:00	6.82989	6.830787	6.82989	0
2022-04-07 07:20:00	6.83233	6.831031	6.83233	0
2022-04-07 07:25:00	6.83071	6.831031	6.83071	0
2022-04-07 07:30:00	6.82989	6.831031	6.82989	0
2022-04-07 07:35:00	6.83152	6.831031	6.83152	0
2022-04-07 07:40:00	6.82908	6.830706	6.82908	0
2022-04-07 07:45:00	6.83071	6.830706	6.83071	0
2022-04-07 07:50:00	6.83152	6.830625	6.83152	0
2022-04-07 07:55:00	6.82989	6.830462	6.82989	0
2022-04-07 08:00:00	6.82989	6.830543	6.82989	0
2022-04-07 08:05:00	6.82989	6.830543	6.82989	0
2022-04-07 08:10:00	6.82908	6.830218	6.82908	0
2022-04-07 08:15:00	6.82989	6.830136	6.82989	0
2022-04-07 08:20:00	6.83071	6.830218	6.83071	0
2022-04-07 08:25:00	6.82989	6.830055	6.82989	0
2022-04-07 08:30:00	6.82989	6.830136	6.82989	0
2022-04-07 08:35:00	6.83152	6.830217	6.83152	0
2022-04-07 08:40:00	6.82989	6.830054	6.82989	0
2022-04-07 08:45:00	6.83152	6.830217	6.83152	0
2022-04-07 08:50:00	6.83152	6.83038	6.83152	0
2022-04-07 08:55:00	6.82989	6.83038	6.82989	0
2022-04-07 09:00:00	6.83071	6.830543	6.83071	0
2022-04-07 09:05:00	6.83152	6.830706	6.83152	0
2022-04-07 09:10:00	6.83071	6.830706	6.83071	0
2022-04-07 09:15:00	6.82989	6.830706	6.82989	0
2022-04-07 09:20:00	6.83152	6.830869	6.83152	0
2022-04-07 09:25:00	6.83152	6.830869	6.83152	0
2022-04-07 09:30:00	6.82989	6.830869	6.82989	0
2022-04-07 09:35:00	6.83233	6.83095	6.83233	0
2022-04-07 09:40:00	6.82989	6.830787	6.82989	0
2022-04-07 09:45:00	6.82989	6.830787	6.82989	0
2022-04-07 09:50:00	6.83071	6.830787	6.83071	0
2022-04-07 09:55:00	6.83233	6.830868	6.83233	0
2022-04-07 10:00:00	6.83071	6.830868	6.83071	0
2022-04-07 10:05:00	6.83071	6.83095	6.83071	0
2022-04-07 10:10:00	6.83233	6.831031	6.83233	0
2022-04-07 10:15:00	6.82989	6.830868	6.82989	0
2022-04-07 10:20:00	6.83233	6.831112	6.83233	0
2022-04-07 10:25:00	6.83233	6.831112	6.83233	0
2022-04-07 10:30:00	6.82908	6.831031	6.82908	0
2022-04-07 10:35:00	6.83071	6.831113	6.83071	0
2022-04-07 10:40:00	6.83233	6.831275	6.83233	0
2022-04-07 10:45:00	6.82989	6.831031	6.82989	0
2022-04-07 10:50:00	6.82989	6.830949	6.82989	0
2022-04-07 10:55:00	6.82258	6.830136	6.82258	0
2022-04-07 11:00:00	6.82258	6.829161	6.82258	0
2022-04-07 11:05:00	6.82583	6.828755	6.82583	0
2022-04-07 11:10:00	6.82583	6.828105	6.82583	0
2022-04-07 11:15:00	6.82583	6.827455	6.82583	0
2022-04-07 11:20:00	6.82746	6.827293	6.82746	0
2022-04-07 11:25:00	6.82908	6.82713	6.82908	0
2022-04-07 11:30:00	6.82908	6.826805	6.82908	0
2022-04-07 11:35:00	6.82827	6.826643	6.82827	0
2022-04-07 11:40:00	6.82827	6.826481	6.82827	0
2022-04-07 11:45:00	6.82908	6.827131	6.82908	0
2022-04-07 11:50:00	6.82908	6.827781	6.82908	0
2022-04-07 11:55:00	6.82908	6.828106	6.82908	0
2022-04-07 12:00:00	6.82908	6.828431	6.82908	0
2022-04-07 12:05:00	6.82827	6.828675	6.82827	0
2022-04-07 12:10:00	6.83071	6.829	6.83071	0
2022-04-07 12:15:00	6.82908	6.829	6.82908	0
2022-04-07 12:20:00	6.82827	6.828919	6.82827	0
2022-04-07 12:25:00	6.82908	6.829	6.82908	0
2022-04-07 12:30:00	6.82908	6.829081	6.82908	0
2022-04-07 12:35:00	6.82989	6.829162	6.82989	0
2022-04-07 12:40:00	6.82908	6.829162	6.82908	0
2022-04-07 12:45:00	6.82989	6.829243	6.82989	0
2022-04-07 12:50:00	6.83071	6.829406	6.83071	0
2022-04-07 12:55:00	6.82908	6.829487	6.82908	0
2022-04-07 13:00:00	6.83071	6.829487	6.83071	0
2022-04-07 13:05:00	6.83233	6.829812	6.83233	0
2022-04-07 13:10:00	6.82989	6.829974	6.82989	0
2022-04-07 13:15:00	6.83071	6.830137	6.83071	0
2022-04-07 13:20:00	6.83233	6.830462	6.83233	0
2022-04-07 13:25:00	6.83233	6.830706	6.83233	0
2022-04-07 13:30:00	6.83233	6.831031	6.83233	0
2022-04-07 13:35:00	6.83233	6.831275	6.83233	0
2022-04-07 13:40:00	6.83233	6.831437	6.83233	0
2022-04-07 13:45:00	6.83233	6.831762	6.83233	0
2022-04-07 13:50:00	6.83233	6.831924	6.83233	0
2022-04-07 13:55:00	6.83233	6.831924	6.83233	0
2022-04-07 14:00:00	6.83233	6.832168	6.83233	0
2022-04-07 14:05:00	6.83233	6.83233	6.83233	0
2022-04-07 14:10:00	6.83397	6.832494	6.83397	0
2022-04-07 14:15:00	6.83233	6.832494	6.83233	0
2022-04-07 14:20:00	6.83233	6.832494	6.83233	0
2022-04-07 14:25:00	6.83233	6.832494	6.83233	0
2022-04-07 14:30:00	6.83316	6.832577	6.83316	0
2022-04-07 14:35:00	6.83478	6.832822	6.83478	0
2022-04-07 14:40:00	6.83478	6.833067	6.83478	0
2022-04-07 14:45:00	6.83478	6.833312	6.83478	0
2022-04-07 14:50:00	6.83316	6.833395	6.83316	0
2022-04-07 14:55:00	6.83478	6.83364	6.83478	0
2022-04-07 15:00:00	6.83559	6.833802	6.83559	0
2022-04-07 15:05:00	6.83397	6.833966	6.83397	0
2022-04-07 15:10:00	6.83478	6.834211	6.83478	0
2022-04-07 15:15:00	6.83559	6.834537	6.83559	0
2022-04-07 15:20:00	6.83316	6.834537	6.83316	0
2022-04-07 15:25:00	6.83397	6.834456	6.83397	0
2022-04-07 15:30:00	6.83478	6.834456	6.83478	0
2022-04-07 15:35:00	6.83559	6.834537	6.83559	0
2022-04-07 15:40:00	6.83478	6.834699	6.83478	0
2022-04-07 15:45:00	6.83478	6.834699	6.83478	0
2022-04-07 15:50:00	6.83641	6.834781	6.83641	0
2022-04-07 15:55:00	6.83478	6.834862	6.83478	0
2022-04-07 16:00:00	6.83559	6.834943	6.83559	0
2022-04-07 16:05:00	6.83641	6.835025	6.83641	0
2022-04-07 16:10:00	6.83559	6.835268	6.83559	0
2022-04-07 16:15:00	6.83559	6.83543	6.83559	0
2022-04-07 16:20:00	6.83641	6.835593	6.83641	0
2022-04-07 16:25:00	6.83559	6.835593	6.83559	0
2022-04-07 16:30:00	6.83478	6.835593	6.83478	0
2022-04-07 16:35:00	6.83559	6.835674	6.83559	0
2022-04-07 16:40:00	6.83641	6.835674	6.83641	0
2022-04-07 16:45:00	6.83478	6.835674	6.83478	0
2022-04-07 16:50:00	6.83559	6.835674	6.83559	0
2022-04-07 16:55:00	6.83641	6.835674	6.83641	0
2022-04-07 17:00:00	6.83559	6.835674	6.83559	0
2022-04-07 17:05:00	6.83641	6.835756	6.83641	0
2022-04-07 17:10:00	6.83641	6.835756	6.83641	0
2022-04-07 17:15:00	6.83641	6.835838	6.83641	0
2022-04-07 17:20:00	6.83559	6.835919	6.83559	0
2022-04-07 17:25:00	6.83641	6.836001	6.83641	0
2022-04-07 17:30:00	6.83722	6.836082	6.83722	0
2022-04-07 17:35:00	6.83559	6.836163	6.83559	0
2022-04-07 17:40:00	6.83559	6.836163	6.83559	0
2022-04-07 17:45:00	6.83641	6.836163	6.83641	0
2022-04-07 17:50:00	6.83559	6.836163	6.83559	0
2022-04-07 17:55:00	6.83559	6.836081	6.83559	0
2022-04-07 18:00:00	6.83559	6.835999	6.83559	0
2022-04-07 18:05:00	6.83559	6.835917	6.83559	0
2022-04-07 18:10:00	6.83478	6.835836	6.83478	0
2022-04-07 18:15:00	6.83641	6.835836	6.83641	0
2022-04-07 18:20:00	6.83722	6.835836	6.83722	0
2022-04-07 18:25:00	6.83559	6.835836	6.83559	0
2022-04-07 18:30:00	6.83722	6.835999	6.83722	0
2022-04-07 18:35:00	6.83722	6.83608	6.83722	0
2022-04-07 18:40:00	6.83559	6.83608	6.83559	0
2022-04-07 18:45:00	6.83641	6.836162	6.83641	0
2022-04-07 18:50:00	6.83884	6.836487	6.83884	0
2022-04-07 18:55:00	6.83641	6.836569	6.83641	0
2022-04-07 19:00:00	6.83641	6.836732	6.83641	0
2022-04-07 19:05:00	6.83559	6.83665	6.83559	0
2022-04-07 19:10:00	6.83641	6.836569	6.83641	0
2022-04-07 19:15:00	6.83478	6.836488	6.83478	0
2022-04-07 19:20:00	6.83641	6.836407	6.83641	0
2022-04-07 19:25:00	6.83722	6.836407	6.83722	0
2022-04-07 19:30:00	6.83559	6.836407	6.83559	0
2022-04-07 19:35:00	6.83559	6.836325	6.83559	0
2022-04-07 19:40:00	6.83641	6.836082	6.83641	0
2022-04-07 19:45:00	6.83641	6.836082	6.83641	0
2022-04-07 19:50:00	6.83559	6.836	6.83559	0
2022-04-07 19:55:00	6.83641	6.836082	6.83641	0
2022-04-07 20:00:00	6.83641	6.836082	6.83641	0
2022-04-07 20:05:00	6.83641	6.836245	6.83641	0
2022-04-07 20:10:00	6.83559	6.836163	6.83559	0
2022-04-07 20:15:00	6.83559	6.836	6.83559	0
2022-04-07 20:20:00	6.83559	6.836	6.83559	0
2022-04-07 20:25:00	6.83478	6.835919	6.83478	0
2022-04-07 20:30:00	6.83559	6.835837	6.83559	0
2022-04-07 20:35:00	6.83641	6.835837	6.83641	0
2022-04-07 20:40:00	6.83641	6.835919	6.83641	0
2022-04-07 20:45:00	6.83478	6.835756	6.83478	0
2022-04-07 20:50:00	6.83641	6.835756	6.83641	0
2022-04-07 20:55:00	6.83722	6.835837	6.83722	0
2022-04-07 21:00:00	6.83559	6.835837	6.83559	0
2022-04-07 21:05:00	6.83803	6.836081	6.83803	0
2022-04-07 21:10:00	6.83803	6.836325	6.83803	0
2022-04-07 21:15:00	6.83559	6.836406	6.83559	0
2022-04-07 21:20:00	6.83641	6.836488	6.83641	0
2022-04-07 21:25:00	6.83803	6.83665	6.83803	0
2022-04-07 21:30:00	6.83559	6.836568	6.83559	0
2022-04-07 21:35:00	6.83478	6.836568	6.83478	0
2022-04-07 21:40:00	6.83559	6.836486	6.83559	0
2022-04-07 21:45:00	6.83641	6.836405	6.83641	0
2022-04-07 21:50:00	6.83641	6.836487	6.83641	0
2022-04-07 21:55:00	6.83559	6.836243	6.83559	0
2022-04-07 22:00:00	6.83641	6.836081	6.83641	0
2022-04-07 22:05:00	6.83397	6.835919	6.83397	0
2022-04-07 22:10:00	6.83559	6.835837	6.83559	0
2022-04-07 22:15:00	6.83559	6.835593	6.83559	0
2022-04-07 22:20:00	6.83641	6.835675	6.83641	0
2022-04-07 22:25:00	6.83478	6.835675	6.83478	0
2022-04-07 22:30:00	6.83559	6.835675	6.83559	0
2022-04-07 22:35:00	6.83641	6.835675	6.83641	0
2022-04-07 22:40:00	6.83559	6.835593	6.83559	0
2022-04-07 22:45:00	6.83641	6.835675	6.83641	0
2022-04-07 22:50:00	6.83641	6.835675	6.83641	0
2022-04-07 22:55:00	6.83641	6.835919	6.83641	0
2022-04-07 23:00:00	6.83641	6.836001	6.83641	0
2022-04-07 23:05:00	6.83641	6.836083	6.83641	0
2022-04-07 23:10:00	6.83722	6.836164	6.83722	0
2022-04-07 23:15:00	6.83559	6.836245	6.83559	0
2022-04-07 23:20:00	6.83559	6.836245	6.83559	0
2022-04-07 23:25:00	6.83803	6.836407	6.83803	0
2022-04-07 23:30:00	6.83559	6.836407	6.83559	0
2022-04-07 23:35:00	6.83559	6.836325	6.83559	0
2022-04-07 23:40:00	6.83641	6.836325	6.83641	0
2022-04-07 23:45:00	6.83722	6.836406	6.83722	0
2022-04-07 23:50:00	6.83641	6.836406	6.83641	0
2022-04-07 23:55:00	6.83722	6.836487	6.83722	0
2022-04-08 00:00:00	6.83722	6.836487	6.83722	0
2022-04-08 00:05:00	6.83559	6.836487	6.83559	0
2022-04-08 00:10:00	6.83641	6.836569	6.83641	0
2022-04-08 00:15:00	6.83641	6.836407	6.83641	0
2022-04-08 00:20:00	6.83641	6.836489	6.83641	0
2022-04-08 00:25:00	6.83559	6.836489	6.83559	0
2022-04-08 00:30:00	6.83559	6.836407	6.83559	0
2022-04-08 00:35:00	6.83641	6.836326	6.83641	0
2022-04-08 00:40:00	6.83641	6.836326	6.83641	0
2022-04-08 00:45:00	6.83641	6.836245	6.83641	0
2022-04-08 00:50:00	6.83884	6.836407	6.83884	0
2022-04-08 00:55:00	6.83641	6.836489	6.83641	0
2022-04-08 01:00:00	6.83641	6.836489	6.83641	0
2022-04-08 01:05:00	6.83722	6.83657	6.83722	0
2022-04-08 01:10:00	6.83641	6.83657	6.83641	0
2022-04-08 01:15:00	6.83641	6.836652	6.83641	0
2022-04-08 01:20:00	6.83722	6.836815	6.83722	0
2022-04-08 01:25:00	6.83641	6.836815	6.83641	0
2022-04-08 01:30:00	6.83722	6.836896	6.83722	0
2022-04-08 01:35:00	6.83722	6.836977	6.83722	0
2022-04-08 01:40:00	6.83641	6.836734	6.83641	0
2022-04-08 01:45:00	6.83641	6.836734	6.83641	0
2022-04-08 01:50:00	6.83722	6.836815	6.83722	0
2022-04-08 01:55:00	6.83803	6.836896	6.83803	0
2022-04-08 02:00:00	6.83559	6.836814	6.83559	0
2022-04-08 02:05:00	6.83641	6.836814	6.83641	0
2022-04-08 02:10:00	6.83803	6.836895	6.83803	0
2022-04-08 02:15:00	6.83478	6.836732	6.83478	0
2022-04-08 02:20:00	6.83559	6.836569	6.83559	0
2022-04-08 02:25:00	6.83559	6.836406	6.83559	0
2022-04-08 02:30:00	6.83641	6.836406	6.83641	0
2022-04-08 02:35:00	6.83478	6.836243	6.83478	0
2022-04-08 02:40:00	6.83641	6.836162	6.83641	0
2022-04-08 02:45:00	6.83803	6.836162	6.83803	0
2022-04-08 02:50:00	6.83559	6.836162	6.83559	0
2022-04-08 02:55:00	6.83559	6.83608	6.83559	0
2022-04-08 03:00:00	6.83722	6.835999	6.83722	0
2022-04-08 03:05:00	6.83559	6.83608	6.83559	0
2022-04-08 03:10:00	6.83478	6.835999	6.83478	0
2022-04-08 03:15:00	6.83559	6.835999	6.83559	0
2022-04-08 03:20:00	6.83641	6.835999	6.83641	0
2022-04-08 03:25:00	6.83559	6.83608	6.83559	0
2022-04-08 03:30:00	6.83559	6.835998	6.83559	0
2022-04-08 03:35:00	6.83559	6.835754	6.83559	0
2022-04-08 03:40:00	6.83559	6.835754	6.83559	0
2022-04-08 03:45:00	6.83559	6.835754	6.83559	0
2022-04-08 03:50:00	6.83641	6.835673	6.83641	0
2022-04-08 03:55:00	6.83559	6.835673	6.83559	0
2022-04-08 04:00:00	6.83478	6.835673	6.83478	0
2022-04-08 04:05:00	6.83641	6.835755	6.83641	0
2022-04-08 04:10:00	6.83641	6.835755	6.83641	0
2022-04-08 04:15:00	6.83478	6.835674	6.83478	0
2022-04-08 04:20:00	6.83559	6.835674	6.83559	0
2022-04-08 04:25:00	6.83559	6.835674	6.83559	0
2022-04-08 04:30:00	6.83478	6.835593	6.83478	0
2022-04-08 04:35:00	6.83478	6.835512	6.83478	0
2022-04-08 04:40:00	6.83478	6.835349	6.83478	0
2022-04-08 04:45:00	6.83397	6.835187	6.83397	0
2022-04-08 04:50:00	6.83397	6.835106	6.83397	0
2022-04-08 04:55:00	6.83397	6.834862	6.83397	0
2022-04-08 05:00:00	6.83316	6.834537	6.83316	0
2022-04-08 05:05:00	6.83316	6.834375	6.83316	0
2022-04-08 05:10:00	6.83397	6.834213	6.83397	0
2022-04-08 05:15:00	6.83559	6.834213	6.83559	0
2022-04-08 05:20:00	6.83233	6.833968	6.83233	0
2022-04-08 05:25:00	6.83233	6.833723	6.83233	0
2022-04-08 05:30:00	6.83233	6.833478	6.83233	0
2022-04-08 05:35:00	6.83233	6.833314	6.83233	0
2022-04-08 05:40:00	6.83233	6.83315	6.83233	0
2022-04-08 05:45:00	6.83233	6.832986	6.83233	0
2022-04-08 05:50:00	6.83233	6.832903	6.83233	0
2022-04-08 05:55:00	6.83233	6.83282	6.83233	0
2022-04-08 06:00:00	6.83233	6.832656	6.83233	0
2022-04-08 06:05:00	6.83233	6.83233	6.83233	0
2022-04-08 06:10:00	6.83233	6.83233	6.83233	0
2022-04-08 06:15:00	6.83233	6.83233	6.83233	0
2022-04-08 06:20:00	6.83233	6.83233	6.83233	0
2022-04-08 06:25:00	6.83233	6.83233	6.83233	0
2022-04-08 06:30:00	6.83233	6.83233	6.83233	0
2022-04-08 06:35:00	6.83233	6.83233	6.83233	0
2022-04-08 06:40:00	6.83233	6.83233	6.83233	0
2022-04-08 06:45:00	6.83152	6.832249	6.83152	0
2022-04-08 06:50:00	6.83233	6.832249	6.83233	0
2022-04-08 06:55:00	6.83233	6.832249	6.83233	0
2022-04-08 07:00:00	6.83152	6.832168	6.83152	0
2022-04-08 07:05:00	6.83233	6.832168	6.83233	0
2022-04-08 07:10:00	6.83233	6.832168	6.83233	0
2022-04-08 07:15:00	6.83233	6.832168	6.83233	0
2022-04-08 07:20:00	6.83233	6.832168	6.83233	0
2022-04-08 07:25:00	6.83233	6.832168	6.83233	0
2022-04-08 07:30:00	6.83233	6.832168	6.83233	0
2022-04-08 07:35:00	6.83233	6.832249	6.83233	0
2022-04-08 07:40:00	6.83233	6.832249	6.83233	0
2022-04-08 07:45:00	6.83233	6.832249	6.83233	0
2022-04-08 07:50:00	6.83233	6.83233	6.83233	0
2022-04-08 07:55:00	6.83233	6.83233	6.83233	0
2022-04-08 08:00:00	6.83233	6.83233	6.83233	0
2022-04-08 08:05:00	6.83071	6.832168	6.83071	0
2022-04-08 08:10:00	6.83233	6.832168	6.83233	0
2022-04-08 08:15:00	6.83233	6.832168	6.83233	0
2022-04-08 08:20:00	6.83233	6.832168	6.83233	0
2022-04-08 08:25:00	6.83233	6.832168	6.83233	0
2022-04-08 08:30:00	6.83233	6.832168	6.83233	0
2022-04-08 08:35:00	6.83233	6.832168	6.83233	0
2022-04-08 08:40:00	6.83152	6.832087	6.83152	0
2022-04-08 08:45:00	6.83233	6.832087	6.83233	0
2022-04-08 08:50:00	6.83233	6.832087	6.83233	0
2022-04-08 08:55:00	6.83152	6.832168	6.83152	0
2022-04-08 09:00:00	6.83233	6.832168	6.83233	0
2022-04-08 09:05:00	6.83233	6.832168	6.83233	0
2022-04-08 09:10:00	6.83233	6.832168	6.83233	0
2022-04-08 09:15:00	6.83152	6.832087	6.83152	0
2022-04-08 09:20:00	6.83233	6.832087	6.83233	0
2022-04-08 09:25:00	6.83233	6.832087	6.83233	0
2022-04-08 09:30:00	6.83071	6.832006	6.83071	0
2022-04-08 09:35:00	6.83152	6.831925	6.83152	0
2022-04-08 09:40:00	6.83233	6.831925	6.83233	0
2022-04-08 09:45:00	6.83152	6.831925	6.83152	0
2022-04-08 09:50:00	6.83233	6.831925	6.83233	0
2022-04-08 09:55:00	6.83233	6.831925	6.83233	0
2022-04-08 10:00:00	6.83152	6.831844	6.83152	0
2022-04-08 10:05:00	6.83233	6.831925	6.83233	0
2022-04-08 10:10:00	6.83152	6.831844	6.83152	0
2022-04-08 10:15:00	6.83233	6.831844	6.83233	0
2022-04-08 10:20:00	6.83152	6.831925	6.83152	0
2022-04-08 10:25:00	6.83152	6.831925	6.83152	0
2022-04-08 10:30:00	6.83233	6.831925	6.83233	0
2022-04-08 10:35:00	6.82989	6.831762	6.82989	0
2022-04-08 10:40:00	6.83071	6.8316	6.83071	0
2022-04-08 10:45:00	6.83233	6.8316	6.83233	0
2022-04-08 10:50:00	6.83152	6.8316	6.83152	0
2022-04-08 10:55:00	6.82989	6.831356	6.82989	0
2022-04-08 11:00:00	6.83071	6.831275	6.83071	0
2022-04-08 11:05:00	6.83233	6.831275	6.83233	0
2022-04-08 11:10:00	6.83233	6.831356	6.83233	0
2022-04-08 11:15:00	6.83071	6.831275	6.83071	0
2022-04-08 11:20:00	6.83233	6.831275	6.83233	0
2022-04-08 11:25:00	6.83233	6.831519	6.83233	0
2022-04-08 11:30:00	6.83071	6.831519	6.83071	0
2022-04-08 11:35:00	6.83152	6.831438	6.83152	0
2022-04-08 11:40:00	6.83233	6.831519	6.83233	0
2022-04-08 11:45:00	6.83233	6.831763	6.83233	0
2022-04-08 11:50:00	6.83152	6.831844	6.83152	0
2022-04-08 11:55:00	6.83152	6.831763	6.83152	0
2022-04-08 12:00:00	6.83233	6.831763	6.83233	0
2022-04-08 12:05:00	6.83152	6.831844	6.83152	0
2022-04-08 12:10:00	6.83152	6.831763	6.83152	0
2022-04-08 12:15:00	6.83233	6.831763	6.83233	0
2022-04-08 12:20:00	6.83233	6.831925	6.83233	0
2022-04-08 12:25:00	6.83233	6.832006	6.83233	0
2022-04-08 12:30:00	6.83233	6.832006	6.83233	0
2022-04-08 12:35:00	6.83233	6.832006	6.83233	0
2022-04-08 12:40:00	6.82583	6.831437	6.82583	0
2022-04-08 12:45:00	6.82827	6.831112	6.82827	0
2022-04-08 12:50:00	6.83071	6.83095	6.83071	0
2022-04-08 12:55:00	6.82989	6.830787	6.82989	0
2022-04-08 13:00:00	6.83152	6.830787	6.83152	0
2022-04-08 13:05:00	6.83233	6.830787	6.83233	0
2022-04-08 13:10:00	6.83233	6.830787	6.83233	0
2022-04-08 13:15:00	6.83152	6.830706	6.83152	0
2022-04-08 13:20:00	6.83152	6.830625	6.83152	0
2022-04-08 13:25:00	6.83233	6.830625	6.83233	0
2022-04-08 13:30:00	6.83233	6.831275	6.83233	0
2022-04-08 13:35:00	6.83233	6.831681	6.83233	0
2022-04-08 13:40:00	6.83233	6.831843	6.83233	0
2022-04-08 13:45:00	6.83316	6.83217	6.83316	0
2022-04-08 13:50:00	6.83233	6.832251	6.83233	0
2022-04-08 13:55:00	6.83233	6.832251	6.83233	0
2022-04-08 14:00:00	6.83233	6.832251	6.83233	0
2022-04-08 14:05:00	6.83152	6.832251	6.83152	0
2022-04-08 14:10:00	6.83233	6.832332	6.83233	0
2022-04-08 14:15:00	6.83233	6.832332	6.83233	0
2022-04-08 14:20:00	6.83233	6.832332	6.83233	0
2022-04-08 14:25:00	6.83233	6.832332	6.83233	0
2022-04-08 14:30:00	6.83233	6.832332	6.83233	0
2022-04-08 14:35:00	6.83233	6.832249	6.83233	0
2022-04-08 14:40:00	6.83233	6.832249	6.83233	0
2022-04-08 14:45:00	6.83233	6.832249	6.83233	0
2022-04-08 14:50:00	6.83233	6.832249	6.83233	0
2022-04-08 14:55:00	6.83478	6.832575	6.83478	0
2022-04-08 15:00:00	6.83316	6.832658	6.83316	0
2022-04-08 15:05:00	6.83233	6.832658	6.83233	0
2022-04-08 15:10:00	6.83397	6.832822	6.83397	0
2022-04-08 15:15:00	6.83233	6.832822	6.83233	0
2022-04-08 15:20:00	6.83233	6.832822	6.83233	0
2022-04-08 15:25:00	6.83316	6.832905	6.83316	0
2022-04-08 15:30:00	6.83397	6.833069	6.83397	0
2022-04-08 15:35:00	6.83316	6.833152	6.83316	0
2022-04-08 15:40:00	6.83316	6.833235	6.83316	0
2022-04-08 15:45:00	6.83478	6.833235	6.83478	0
2022-04-08 15:50:00	6.83233	6.833152	6.83233	0
2022-04-08 15:55:00	6.83233	6.833152	6.83233	0
2022-04-08 16:00:00	6.83316	6.833071	6.83316	0
2022-04-08 16:05:00	6.83397	6.833235	6.83397	0
2022-04-08 16:10:00	6.83233	6.833235	6.83233	0
2022-04-08 16:15:00	6.83233	6.833152	6.83233	0
2022-04-08 16:20:00	6.83316	6.833071	6.83316	0
2022-04-08 16:25:00	6.83397	6.833152	6.83397	0
2022-04-08 16:30:00	6.83233	6.833069	6.83233	0
2022-04-08 16:35:00	6.83397	6.832988	6.83397	0
2022-04-08 16:40:00	6.83478	6.833233	6.83478	0
2022-04-08 16:45:00	6.83478	6.833478	6.83478	0
2022-04-08 16:50:00	6.83397	6.833559	6.83397	0
2022-04-08 16:55:00	6.83316	6.833478	6.83316	0
2022-04-08 17:00:00	6.83478	6.833723	6.83478	0
2022-04-08 17:05:00	6.83559	6.834049	6.83559	0
2022-04-08 17:10:00	6.83478	6.834211	6.83478	0
2022-04-08 17:15:00	6.83559	6.834373	6.83559	0
2022-04-08 17:20:00	6.83397	6.834537	6.83397	0
2022-04-08 17:25:00	6.83478	6.834618	6.83478	0
2022-04-08 17:30:00	6.83478	6.834618	6.83478	0
2022-04-08 17:35:00	6.83641	6.834781	6.83641	0
2022-04-08 17:40:00	6.83478	6.834862	6.83478	0
2022-04-08 17:45:00	6.83559	6.835105	6.83559	0
2022-04-08 17:50:00	6.83559	6.835186	6.83559	0
2022-04-08 17:55:00	6.83478	6.835105	6.83478	0
2022-04-08 18:00:00	6.83478	6.835105	6.83478	0
2022-04-08 18:05:00	6.83559	6.835105	6.83559	0
2022-04-08 18:10:00	6.83559	6.835267	6.83559	0
2022-04-08 18:15:00	6.83478	6.835267	6.83478	0
2022-04-08 18:20:00	6.83478	6.835267	6.83478	0
2022-04-08 18:25:00	6.83641	6.835267	6.83641	0
2022-04-08 18:30:00	6.83559	6.835348	6.83559	0
2022-04-08 18:35:00	6.83559	6.835348	6.83559	0
2022-04-08 18:40:00	6.83559	6.835348	6.83559	0
2022-04-08 18:45:00	6.83559	6.835429	6.83559	0
2022-04-08 18:50:00	6.83478	6.835429	6.83478	0
2022-04-08 18:55:00	6.83559	6.835429	6.83559	0
2022-04-08 19:00:00	6.83559	6.835429	6.83559	0
2022-04-08 19:05:00	6.83316	6.835267	6.83316	0
2022-04-08 19:10:00	6.83316	6.835105	6.83316	0
2022-04-08 19:15:00	6.83559	6.835023	6.83559	0
2022-04-08 19:20:00	6.83559	6.835023	6.83559	0
2022-04-08 19:25:00	6.83478	6.834942	6.83478	0
2022-04-08 19:30:00	6.83478	6.834861	6.83478	0
2022-04-08 19:35:00	6.83559	6.834861	6.83559	0
2022-04-08 19:40:00	6.83478	6.834861	6.83478	0
2022-04-08 19:45:00	6.83478	6.83478	6.83478	0
2022-04-08 19:50:00	6.83559	6.83478	6.83559	0
2022-04-08 19:55:00	6.83559	6.835023	6.83559	0
2022-04-08 20:00:00	6.83478	6.835185	6.83478	0
2022-04-08 20:05:00	6.83478	6.835104	6.83478	0
2022-04-08 20:10:00	6.83641	6.835186	6.83641	0
2022-04-08 20:15:00	6.83559	6.835267	6.83559	0
2022-04-08 20:20:00	6.83559	6.835348	6.83559	0
2022-04-08 20:25:00	6.83559	6.835348	6.83559	0
2022-04-08 20:30:00	6.83478	6.835348	6.83478	0
2022-04-08 20:35:00	6.83478	6.835348	6.83478	0
2022-04-08 20:40:00	6.83559	6.835348	6.83559	0
2022-04-08 20:45:00	6.83559	6.835348	6.83559	0
2022-04-08 20:50:00	6.83478	6.835348	6.83478	0
2022-04-08 20:55:00	6.83478	6.835348	6.83478	0
2022-04-08 21:00:00	6.83559	6.835266	6.83559	0
2022-04-08 21:05:00	6.83559	6.835266	6.83559	0
2022-04-08 21:10:00	6.83478	6.835185	6.83478	0
2022-04-08 21:15:00	6.83559	6.835185	6.83559	0
2022-04-08 21:20:00	6.83641	6.835348	6.83641	0
2022-04-08 21:25:00	6.83478	6.835348	6.83478	0
2022-04-08 21:30:00	6.83478	6.835267	6.83478	0
2022-04-08 21:35:00	6.83559	6.835267	6.83559	0
2022-04-08 21:40:00	6.83559	6.835348	6.83559	0
2022-04-08 21:45:00	6.83559	6.835429	6.83559	0
2022-04-08 21:50:00	6.83559	6.835429	6.83559	0
2022-04-08 21:55:00	6.83559	6.835429	6.83559	0
2022-04-08 22:00:00	6.83559	6.83551	6.83559	0
2022-04-08 22:05:00	6.83559	6.83551	6.83559	0
2022-04-08 22:10:00	6.83559	6.835428	6.83559	0
2022-04-08 22:15:00	6.83478	6.835428	6.83478	0
2022-04-08 22:20:00	6.83478	6.835428	6.83478	0
2022-04-08 22:25:00	6.83559	6.835428	6.83559	0
2022-04-08 22:30:00	6.83641	6.83551	6.83641	0
2022-04-08 22:35:00	6.83397	6.835348	6.83397	0
2022-04-08 22:40:00	6.83478	6.835267	6.83478	0
2022-04-08 22:45:00	6.83478	6.835186	6.83478	0
2022-04-08 22:50:00	6.83316	6.834943	6.83316	0
2022-04-08 22:55:00	6.83316	6.8347	6.83316	0
2022-04-08 23:00:00	6.83316	6.834457	6.83316	0
2022-04-08 23:05:00	6.83559	6.834538	6.83559	0
2022-04-08 23:10:00	6.83478	6.834538	6.83478	0
2022-04-08 23:15:00	6.83478	6.834457	6.83478	0
2022-04-08 23:20:00	6.83478	6.834294	6.83478	0
2022-04-08 23:25:00	6.83559	6.834456	6.83559	0
2022-04-08 23:30:00	6.83478	6.834456	6.83478	0
2022-04-08 23:35:00	6.83478	6.834456	6.83478	0
2022-04-08 23:40:00	6.83559	6.834699	6.83559	0
2022-04-08 23:45:00	6.83397	6.83478	6.83397	0
2022-04-08 23:50:00	6.83397	6.834861	6.83397	0
2022-04-08 23:55:00	6.83478	6.83478	6.83478	0
2022-04-09 00:00:00	6.83478	6.83478	6.83478	0
2022-04-09 00:05:00	6.83397	6.834699	6.83397	0
2022-04-09 00:10:00	6.83478	6.834699	6.83478	0
2022-04-09 00:15:00	6.83559	6.834699	6.83559	0
2022-04-09 00:20:00	6.83397	6.834618	6.83397	0
2022-04-09 00:25:00	6.83397	6.834537	6.83397	0
2022-04-09 00:30:00	6.83559	6.834537	6.83559	0
2022-04-09 00:35:00	6.83478	6.834618	6.83478	0
2022-04-09 00:40:00	6.83478	6.834699	6.83478	0
2022-04-09 00:45:00	6.83641	6.834862	6.83641	0
2022-04-09 00:50:00	6.83559	6.834943	6.83559	0
2022-04-09 00:55:00	6.83316	6.834862	6.83316	0
2022-04-09 01:00:00	6.83316	6.8347	6.83316	0
2022-04-09 01:05:00	6.83559	6.8347	6.83559	0
2022-04-09 01:10:00	6.83397	6.8347	6.83397	0
2022-04-09 01:15:00	6.83316	6.834619	6.83316	0
2022-04-09 01:20:00	6.83559	6.834619	6.83559	0
2022-04-09 01:25:00	6.83478	6.834619	6.83478	0
2022-04-09 01:30:00	6.83316	6.834457	6.83316	0
2022-04-09 01:35:00	6.83559	6.834375	6.83559	0
2022-04-09 01:40:00	6.83478	6.834294	6.83478	0
2022-04-09 01:45:00	6.83316	6.834294	6.83316	0
2022-04-09 01:50:00	6.83316	6.834294	6.83316	0
2022-04-09 01:55:00	6.83478	6.834213	6.83478	0
2022-04-09 02:00:00	6.83478	6.834294	6.83478	0
2022-04-09 02:05:00	6.83316	6.834294	6.83316	0
2022-04-09 02:10:00	6.83478	6.834213	6.83478	0
2022-04-09 02:15:00	6.83478	6.834213	6.83478	0
2022-04-09 02:20:00	6.83316	6.834213	6.83316	0
2022-04-09 02:25:00	6.83478	6.834132	6.83478	0
2022-04-09 02:30:00	6.83559	6.834213	6.83559	0
2022-04-09 02:35:00	6.83316	6.834213	6.83316	0
2022-04-09 02:40:00	6.83478	6.834375	6.83478	0
2022-04-09 02:45:00	6.83559	6.834456	6.83559	0
2022-04-09 02:50:00	6.83397	6.834375	6.83397	0
2022-04-09 02:55:00	6.83316	6.834375	6.83316	0
2022-04-09 03:00:00	6.83559	6.834456	6.83559	0
2022-04-09 03:05:00	6.83559	6.834537	6.83559	0
2022-04-09 03:10:00	6.83397	6.834618	6.83397	0
2022-04-09 03:15:00	6.83397	6.834537	6.83397	0
2022-04-09 03:20:00	6.83559	6.834537	6.83559	0
2022-04-09 03:25:00	6.83478	6.834699	6.83478	0
2022-04-09 03:30:00	6.83397	6.834618	6.83397	0
2022-04-09 03:35:00	6.83478	6.834537	6.83478	0
2022-04-09 03:40:00	6.83478	6.834618	6.83478	0
2022-04-09 03:45:00	6.83478	6.83478	6.83478	0
2022-04-09 03:50:00	6.83397	6.834618	6.83397	0
2022-04-09 03:55:00	6.83559	6.834618	6.83559	0
2022-04-09 04:00:00	6.83397	6.834618	6.83397	0
2022-04-09 04:05:00	6.83316	6.834537	6.83316	0
2022-04-09 04:10:00	6.83641	6.834619	6.83641	0
2022-04-09 04:15:00	6.83559	6.8347	6.83559	0
2022-04-09 04:20:00	6.83397	6.8347	6.83397	0
2022-04-09 04:25:00	6.83397	6.834619	6.83397	0
2022-04-09 04:30:00	6.83559	6.8347	6.83559	0
2022-04-09 04:35:00	6.83316	6.834538	6.83316	0
2022-04-09 04:40:00	6.83316	6.834457	6.83316	0
2022-04-09 04:45:00	6.83559	6.834457	6.83559	0
2022-04-09 04:50:00	6.83316	6.834376	6.83316	0
2022-04-09 04:55:00	6.83397	6.834457	6.83397	0
2022-04-09 05:00:00	6.83397	6.834213	6.83397	0
2022-04-09 05:05:00	6.83478	6.834132	6.83478	0
2022-04-09 05:10:00	6.83233	6.833968	6.83233	0
2022-04-09 05:15:00	6.83316	6.833887	6.83316	0
2022-04-09 05:20:00	6.83397	6.833725	6.83397	0
2022-04-09 05:25:00	6.83316	6.833725	6.83316	0
2022-04-09 05:30:00	6.83316	6.833725	6.83316	0
2022-04-09 05:35:00	6.83316	6.833482	6.83316	0
2022-04-09 05:40:00	6.83397	6.833563	6.83397	0
2022-04-09 05:45:00	6.83316	6.833482	6.83316	0
2022-04-09 05:50:00	6.83316	6.833401	6.83316	0
2022-04-09 05:55:00	6.83397	6.83332	6.83397	0
2022-04-09 06:00:00	6.83233	6.83332	6.83233	0
2022-04-09 06:05:00	6.83233	6.833237	6.83233	0
2022-04-09 06:10:00	6.83397	6.833237	6.83397	0
2022-04-09 06:15:00	6.83233	6.833154	6.83233	0
2022-04-09 06:20:00	6.83233	6.833071	6.83233	0
2022-04-09 06:25:00	6.83397	6.833152	6.83397	0
2022-04-09 06:30:00	6.83316	6.833071	6.83316	0
2022-04-09 06:35:00	6.83233	6.832988	6.83233	0
2022-04-09 06:40:00	6.83397	6.833069	6.83397	0
2022-04-09 06:45:00	6.83478	6.83315	6.83478	0
2022-04-09 06:50:00	6.83233	6.83315	6.83233	0
2022-04-09 06:55:00	6.83316	6.833233	6.83316	0
2022-04-09 07:00:00	6.83316	6.833152	6.83316	0
2022-04-09 07:05:00	6.83233	6.833152	6.83233	0
2022-04-09 07:10:00	6.83233	6.833152	6.83233	0
2022-04-09 07:15:00	6.83233	6.832988	6.83233	0
2022-04-09 07:20:00	6.83233	6.832905	6.83233	0
2022-04-09 07:25:00	6.83233	6.832905	6.83233	0
2022-04-09 07:30:00	6.83316	6.832824	6.83316	0
2022-04-09 07:35:00	6.83316	6.832662	6.83316	0
2022-04-09 07:40:00	6.83233	6.832662	6.83233	0
2022-04-09 07:45:00	6.83233	6.832579	6.83233	0
2022-04-09 07:50:00	6.83397	6.83266	6.83397	0
2022-04-09 07:55:00	6.83233	6.83266	6.83233	0
2022-04-09 08:00:00	6.83233	6.83266	6.83233	0
2022-04-09 08:05:00	6.83397	6.832824	6.83397	0
2022-04-09 08:10:00	6.83233	6.832824	6.83233	0
2022-04-09 08:15:00	6.83233	6.832824	6.83233	0
2022-04-09 08:20:00	6.83233	6.832741	6.83233	0
2022-04-09 08:25:00	6.83316	6.832741	6.83316	0
2022-04-09 08:30:00	6.83233	6.832741	6.83233	0
2022-04-09 08:35:00	6.83233	6.832741	6.83233	0
2022-04-09 08:40:00	6.83316	6.83266	6.83316	0
2022-04-09 08:45:00	6.83233	6.83266	6.83233	0
2022-04-09 08:50:00	6.83233	6.83266	6.83233	0
2022-04-09 08:55:00	6.83233	6.832496	6.83233	0
2022-04-09 09:00:00	6.83316	6.832579	6.83316	0
2022-04-09 09:05:00	6.83233	6.832579	6.83233	0
2022-04-09 09:10:00	6.83233	6.832579	6.83233	0
2022-04-09 09:15:00	6.83316	6.832579	6.83316	0
2022-04-09 09:20:00	6.83233	6.832579	6.83233	0
2022-04-09 09:25:00	6.83233	6.832579	6.83233	0
2022-04-09 09:30:00	6.83233	6.832496	6.83233	0
2022-04-09 09:35:00	6.83071	6.832334	6.83071	0
2022-04-09 09:40:00	6.83233	6.832334	6.83233	0
2022-04-09 09:45:00	6.83152	6.832253	6.83152	0
2022-04-09 09:50:00	6.83233	6.83217	6.83233	0
2022-04-09 09:55:00	6.83152	6.832089	6.83152	0
2022-04-09 10:00:00	6.83233	6.832089	6.83233	0
2022-04-09 10:05:00	6.83233	6.832006	6.83233	0
2022-04-09 10:10:00	6.83233	6.832006	6.83233	0
2022-04-09 10:15:00	6.83233	6.832006	6.83233	0
2022-04-09 10:20:00	6.83233	6.832006	6.83233	0
2022-04-09 10:25:00	6.83071	6.832006	6.83071	0
2022-04-09 10:30:00	6.83233	6.832006	6.83233	0
2022-04-09 10:35:00	6.83316	6.83217	6.83316	0
2022-04-09 10:40:00	6.83152	6.832089	6.83152	0
2022-04-09 10:45:00	6.83233	6.83217	6.83233	0
2022-04-09 10:50:00	6.83233	6.83217	6.83233	0
2022-04-09 10:55:00	6.83233	6.83217	6.83233	0
2022-04-09 11:00:00	6.83152	6.832089	6.83152	0
2022-04-09 11:05:00	6.83071	6.831927	6.83071	0
2022-04-09 11:10:00	6.83233	6.831927	6.83233	0
2022-04-09 11:15:00	6.83233	6.832089	6.83233	0
2022-04-09 11:20:00	6.82989	6.831845	6.82989	0
2022-04-09 11:25:00	6.83071	6.8316	6.83071	0
2022-04-09 11:30:00	6.83233	6.831681	6.83233	0
2022-04-09 11:35:00	6.83071	6.831519	6.83071	0
2022-04-09 11:40:00	6.82989	6.831275	6.82989	0
2022-04-09 11:45:00	6.83152	6.831194	6.83152	0
2022-04-09 11:50:00	6.82989	6.831031	6.82989	0
2022-04-09 11:55:00	6.83071	6.831031	6.83071	0
2022-04-09 12:00:00	6.83152	6.83095	6.83152	0
2022-04-09 12:05:00	6.83071	6.830788	6.83071	0
2022-04-09 12:10:00	6.82989	6.830788	6.82989	0
2022-04-09 12:15:00	6.83071	6.830788	6.83071	0
2022-04-09 12:20:00	6.83071	6.830626	6.83071	0
2022-04-09 12:25:00	6.83071	6.830626	6.83071	0
2022-04-09 12:30:00	6.83071	6.830708	6.83071	0
2022-04-09 12:35:00	6.83071	6.830627	6.83071	0
2022-04-09 12:40:00	6.83233	6.830871	6.83233	0
2022-04-09 12:45:00	6.83152	6.830952	6.83152	0
2022-04-09 12:50:00	6.83233	6.831033	6.83233	0
2022-04-09 12:55:00	6.83152	6.831114	6.83152	0
2022-04-09 13:00:00	6.83071	6.831196	6.83071	0
2022-04-09 13:05:00	6.83071	6.831196	6.83071	0
2022-04-09 13:10:00	6.83233	6.831358	6.83233	0
2022-04-09 13:15:00	6.83233	6.83152	6.83233	0
2022-04-09 13:20:00	6.83071	6.83152	6.83071	0
2022-04-09 13:25:00	6.83233	6.831682	6.83233	0
2022-04-09 13:30:00	6.83233	6.831682	6.83233	0
2022-04-09 13:35:00	6.83152	6.831682	6.83152	0
2022-04-09 13:40:00	6.83233	6.831682	6.83233	0
2022-04-09 13:45:00	6.83233	6.831763	6.83233	0
2022-04-09 13:50:00	6.83071	6.831763	6.83071	0
2022-04-09 13:55:00	6.83071	6.831763	6.83071	0
2022-04-09 14:00:00	6.83152	6.831682	6.83152	0
2022-04-09 14:05:00	6.83152	6.831601	6.83152	0
2022-04-09 14:10:00	6.83152	6.831682	6.83152	0
2022-04-09 14:15:00	6.83233	6.831682	6.83233	0
2022-04-09 14:20:00	6.83233	6.831682	6.83233	0
2022-04-09 14:25:00	6.83152	6.831682	6.83152	0
2022-04-09 14:30:00	6.83233	6.831682	6.83233	0
2022-04-09 14:35:00	6.83316	6.831765	6.83316	0
2022-04-09 14:40:00	6.83071	6.831765	6.83071	0
2022-04-09 14:45:00	6.83152	6.831846	6.83152	0
2022-04-09 14:50:00	6.83233	6.831927	6.83233	0
2022-04-09 14:55:00	6.83233	6.832008	6.83233	0
2022-04-09 15:00:00	6.82989	6.831845	6.82989	0
2022-04-09 15:05:00	6.83071	6.831683	6.83071	0
2022-04-09 15:10:00	6.83233	6.831683	6.83233	0
2022-04-09 15:15:00	6.83233	6.831764	6.83233	0
2022-04-09 15:20:00	6.83071	6.831602	6.83071	0
2022-04-09 15:25:00	6.83152	6.831438	6.83152	0
2022-04-09 15:30:00	6.83233	6.8316	6.83233	0
2022-04-09 15:35:00	6.83233	6.831681	6.83233	0
2022-04-09 15:40:00	6.83233	6.831681	6.83233	0
2022-04-09 15:45:00	6.83233	6.831681	6.83233	0
2022-04-09 15:50:00	6.83233	6.831925	6.83233	0
2022-04-09 15:55:00	6.83152	6.832006	6.83152	0
2022-04-09 16:00:00	6.83152	6.831925	6.83152	0
2022-04-09 16:05:00	6.83233	6.831925	6.83233	0
2022-04-09 16:10:00	6.83071	6.831925	6.83071	0
2022-04-09 16:15:00	6.83152	6.831925	6.83152	0
2022-04-09 16:20:00	6.83233	6.831925	6.83233	0
2022-04-09 16:25:00	6.83071	6.831763	6.83071	0
2022-04-09 16:30:00	6.83233	6.831763	6.83233	0
2022-04-09 16:35:00	6.83233	6.831763	6.83233	0
2022-04-09 16:40:00	6.83233	6.831763	6.83233	0
2022-04-09 16:45:00	6.83071	6.831682	6.83071	0
2022-04-09 16:50:00	6.83233	6.831763	6.83233	0
2022-04-09 16:55:00	6.83316	6.831846	6.83316	0
2022-04-09 17:00:00	6.83233	6.832008	6.83233	0
2022-04-09 17:05:00	6.83233	6.832089	6.83233	0
2022-04-09 17:10:00	6.83233	6.832089	6.83233	0
2022-04-09 17:15:00	6.83233	6.832251	6.83233	0
2022-04-09 17:20:00	6.83233	6.832251	6.83233	0
2022-04-09 17:25:00	6.83233	6.832251	6.83233	0
2022-04-09 17:30:00	6.83071	6.832089	6.83071	0
2022-04-09 17:35:00	6.82989	6.832007	6.82989	0
2022-04-09 17:40:00	6.83071	6.831845	6.83071	0
2022-04-09 17:45:00	6.83233	6.831762	6.83233	0
2022-04-09 17:50:00	6.83233	6.831762	6.83233	0
2022-04-09 17:55:00	6.82989	6.831518	6.82989	0
2022-04-09 18:00:00	6.83071	6.831356	6.83071	0
2022-04-09 18:05:00	6.83233	6.831356	6.83233	0
2022-04-09 18:10:00	6.83233	6.831356	6.83233	0
2022-04-09 18:15:00	6.83152	6.831275	6.83152	0
2022-04-09 18:20:00	6.83233	6.831437	6.83233	0
2022-04-09 18:25:00	6.83233	6.831681	6.83233	0
2022-04-09 18:30:00	6.83152	6.831762	6.83152	0
2022-04-09 18:35:00	6.83233	6.831762	6.83233	0
2022-04-09 18:40:00	6.83233	6.831762	6.83233	0
2022-04-09 18:45:00	6.83152	6.831925	6.83152	0
2022-04-09 18:50:00	6.83233	6.832087	6.83233	0
2022-04-09 18:55:00	6.83233	6.832087	6.83233	0
2022-04-09 19:00:00	6.83233	6.832087	6.83233	0
2022-04-09 19:05:00	6.83152	6.832087	6.83152	0
2022-04-09 19:10:00	6.83233	6.832087	6.83233	0
2022-04-09 19:15:00	6.83233	6.832087	6.83233	0
2022-04-09 19:20:00	6.83233	6.832168	6.83233	0
2022-04-09 19:25:00	6.83233	6.832168	6.83233	0
2022-04-09 19:30:00	6.83233	6.832168	6.83233	0
2022-04-09 19:35:00	6.83233	6.832249	6.83233	0
2022-04-09 19:40:00	6.83233	6.832249	6.83233	0
2022-04-09 19:45:00	6.83316	6.832332	6.83316	0
2022-04-09 19:50:00	6.83233	6.832332	6.83233	0
2022-04-09 19:55:00	6.83233	6.832413	6.83233	0
2022-04-09 20:00:00	6.83233	6.832413	6.83233	0
2022-04-09 20:05:00	6.83233	6.832413	6.83233	0
2022-04-09 20:10:00	6.83152	6.832332	6.83152	0
2022-04-09 20:15:00	6.83233	6.832332	6.83233	0
2022-04-09 20:20:00	6.83316	6.832415	6.83316	0
2022-04-09 20:25:00	6.83152	6.832334	6.83152	0
2022-04-09 20:30:00	6.83233	6.832334	6.83233	0
2022-04-09 20:35:00	6.83233	6.832251	6.83233	0
2022-04-09 20:40:00	6.83233	6.832251	6.83233	0
2022-04-09 20:45:00	6.83233	6.832251	6.83233	0
2022-04-09 20:50:00	6.83233	6.832251	6.83233	0
2022-04-09 20:55:00	6.83233	6.832251	6.83233	0
2022-04-09 21:00:00	6.83152	6.832251	6.83152	0
2022-04-09 21:05:00	6.83316	6.832334	6.83316	0
2022-04-09 21:10:00	6.83233	6.832251	6.83233	0
2022-04-09 21:15:00	6.83233	6.832332	6.83233	0
2022-04-09 21:20:00	6.83233	6.832332	6.83233	0
2022-04-09 21:25:00	6.83233	6.832332	6.83233	0
2022-04-09 21:30:00	6.83233	6.832332	6.83233	0
2022-04-09 21:35:00	6.83233	6.832332	6.83233	0
2022-04-09 21:40:00	6.83316	6.832415	6.83316	0
2022-04-09 21:45:00	6.83152	6.832334	6.83152	0
2022-04-09 21:50:00	6.83233	6.832415	6.83233	0
2022-04-09 21:55:00	6.83233	6.832332	6.83233	0
2022-04-09 22:00:00	6.83233	6.832332	6.83233	0
2022-04-09 22:05:00	6.83152	6.832251	6.83152	0
2022-04-09 22:10:00	6.83233	6.832251	6.83233	0
2022-04-09 22:15:00	6.83233	6.832251	6.83233	0
2022-04-09 22:20:00	6.83152	6.83217	6.83152	0
2022-04-09 22:25:00	6.83152	6.832089	6.83152	0
2022-04-09 22:30:00	6.83233	6.832006	6.83233	0
2022-04-09 22:35:00	6.83233	6.832087	6.83233	0
2022-04-09 22:40:00	6.83233	6.832087	6.83233	0
2022-04-09 22:45:00	6.83233	6.832087	6.83233	0
2022-04-09 22:50:00	6.83233	6.832087	6.83233	0
2022-04-09 22:55:00	6.83233	6.832168	6.83233	0
2022-04-09 23:00:00	6.83233	6.832168	6.83233	0
2022-04-09 23:05:00	6.83316	6.832251	6.83316	0
2022-04-09 23:10:00	6.83233	6.832332	6.83233	0
2022-04-09 23:15:00	6.83071	6.832251	6.83071	0
2022-04-09 23:20:00	6.83233	6.832251	6.83233	0
2022-04-09 23:25:00	6.83233	6.832251	6.83233	0
2022-04-09 23:30:00	6.83233	6.832251	6.83233	0
2022-04-09 23:35:00	6.83233	6.832251	6.83233	0
2022-04-09 23:40:00	6.83233	6.832251	6.83233	0
2022-04-09 23:45:00	6.83152	6.83217	6.83152	0
2022-04-09 23:50:00	6.83152	6.832089	6.83152	0
2022-04-09 23:55:00	6.83233	6.832006	6.83233	0
2022-04-10 00:00:00	6.83233	6.832006	6.83233	0
2022-04-10 00:05:00	6.83233	6.832168	6.83233	0
2022-04-10 00:10:00	6.83233	6.832168	6.83233	0
2022-04-10 00:15:00	6.83233	6.832168	6.83233	0
2022-04-10 00:20:00	6.83233	6.832168	6.83233	0
2022-04-10 00:25:00	6.83233	6.832168	6.83233	0
2022-04-10 00:30:00	6.83233	6.832168	6.83233	0
2022-04-10 00:35:00	6.83233	6.832249	6.83233	0
2022-04-10 00:40:00	6.83233	6.83233	6.83233	0
2022-04-10 00:45:00	6.83233	6.83233	6.83233	0
2022-04-10 00:50:00	6.83152	6.832249	6.83152	0
2022-04-10 00:55:00	6.83233	6.832249	6.83233	0
2022-04-10 01:00:00	6.83233	6.832249	6.83233	0
2022-04-10 01:05:00	6.83233	6.832249	6.83233	0
2022-04-10 01:10:00	6.83233	6.832249	6.83233	0
2022-04-10 01:15:00	6.83233	6.832249	6.83233	0
2022-04-10 01:20:00	6.83071	6.832087	6.83071	0
2022-04-10 01:25:00	6.83233	6.832087	6.83233	0
2022-04-10 01:30:00	6.83233	6.832087	6.83233	0
2022-04-10 01:35:00	6.83233	6.832087	6.83233	0
2022-04-10 01:40:00	6.83152	6.832087	6.83152	0
2022-04-10 01:45:00	6.83233	6.832087	6.83233	0
2022-04-10 01:50:00	6.83233	6.832087	6.83233	0
2022-04-10 01:55:00	6.83152	6.832006	6.83152	0
2022-04-10 02:00:00	6.83233	6.832006	6.83233	0
2022-04-10 02:05:00	6.83233	6.832006	6.83233	0
2022-04-10 02:10:00	6.83152	6.832087	6.83152	0
2022-04-10 02:15:00	6.83152	6.832006	6.83152	0
2022-04-10 02:20:00	6.83233	6.832006	6.83233	0
2022-04-10 02:25:00	6.83152	6.831925	6.83152	0
2022-04-10 02:30:00	6.83152	6.831925	6.83152	0
2022-04-10 02:35:00	6.83233	6.831925	6.83233	0
2022-04-10 02:40:00	6.83233	6.831925	6.83233	0
2022-04-10 02:45:00	6.83071	6.831844	6.83071	0
2022-04-10 02:50:00	6.83233	6.831844	6.83233	0
2022-04-10 02:55:00	6.83233	6.831844	6.83233	0
2022-04-10 03:00:00	6.83152	6.831844	6.83152	0
2022-04-10 03:05:00	6.83233	6.831925	6.83233	0
2022-04-10 03:10:00	6.83233	6.831925	6.83233	0
2022-04-10 03:15:00	6.82989	6.831762	6.82989	0
2022-04-10 03:20:00	6.83152	6.831762	6.83152	0
2022-04-10 03:25:00	6.83233	6.831762	6.83233	0
2022-04-10 03:30:00	6.82989	6.831518	6.82989	0
2022-04-10 03:35:00	6.82989	6.831436	6.82989	0
2022-04-10 03:40:00	6.83071	6.831274	6.83071	0
2022-04-10 03:45:00	6.83071	6.831112	6.83071	0
2022-04-10 03:50:00	6.82989	6.830949	6.82989	0
2022-04-10 03:55:00	6.82989	6.830705	6.82989	0
2022-04-10 04:00:00	6.83233	6.830705	6.83233	0
2022-04-10 04:05:00	6.82989	6.830705	6.82989	0
2022-04-10 04:10:00	6.83152	6.830705	6.83152	0
2022-04-10 04:15:00	6.83071	6.830543	6.83071	0
2022-04-10 04:20:00	6.82989	6.830543	6.82989	0
2022-04-10 04:25:00	6.83071	6.830625	6.83071	0
2022-04-10 04:30:00	6.83233	6.830787	6.83233	0
2022-04-10 04:35:00	6.82989	6.830705	6.82989	0
2022-04-10 04:40:00	6.83071	6.830787	6.83071	0
2022-04-10 04:45:00	6.83152	6.83095	6.83152	0
2022-04-10 04:50:00	6.83071	6.830788	6.83071	0
2022-04-10 04:55:00	6.82908	6.830707	6.82908	0
2022-04-10 05:00:00	6.83071	6.830626	6.83071	0
2022-04-10 05:05:00	6.83152	6.830707	6.83152	0
2022-04-10 05:10:00	6.82989	6.830707	6.82989	0
2022-04-10 05:15:00	6.82908	6.830544	6.82908	0
2022-04-10 05:20:00	6.82908	6.830219	6.82908	0
2022-04-10 05:25:00	6.83152	6.830382	6.83152	0
2022-04-10 05:30:00	6.82989	6.8303	6.82989	0
2022-04-10 05:35:00	6.82989	6.830137	6.82989	0
2022-04-10 05:40:00	6.82989	6.830055	6.82989	0
2022-04-10 05:45:00	6.82908	6.830055	6.82908	0
2022-04-10 05:50:00	6.82989	6.829973	6.82989	0
2022-04-10 05:55:00	6.82989	6.82981	6.82989	0
2022-04-10 06:00:00	6.83071	6.829892	6.83071	0
2022-04-10 06:05:00	6.82989	6.829973	6.82989	0
2022-04-10 06:10:00	6.83071	6.830136	6.83071	0
2022-04-10 06:15:00	6.82989	6.829973	6.82989	0
2022-04-10 06:20:00	6.82908	6.829892	6.82908	0
2022-04-10 06:25:00	6.82908	6.829811	6.82908	0
2022-04-10 06:30:00	6.83071	6.829893	6.83071	0
2022-04-10 06:35:00	6.82827	6.829812	6.82827	0
2022-04-10 06:40:00	6.82908	6.829731	6.82908	0
2022-04-10 06:45:00	6.82989	6.829731	6.82989	0
2022-04-10 06:50:00	6.82908	6.829568	6.82908	0
2022-04-10 06:55:00	6.82908	6.829487	6.82908	0
2022-04-10 07:00:00	6.82989	6.829405	6.82989	0
2022-04-10 07:05:00	6.82908	6.829324	6.82908	0
2022-04-10 07:10:00	6.82908	6.829324	6.82908	0
2022-04-10 07:15:00	6.82908	6.829324	6.82908	0
2022-04-10 07:20:00	6.82908	6.829161	6.82908	0
2022-04-10 07:25:00	6.82827	6.829161	6.82827	0
2022-04-10 07:30:00	6.82908	6.829161	6.82908	0
2022-04-10 07:35:00	6.82908	6.82908	6.82908	0
2022-04-10 07:40:00	6.82827	6.828999	6.82827	0
2022-04-10 07:45:00	6.82989	6.82908	6.82989	0
2022-04-10 07:50:00	6.82989	6.82908	6.82989	0
2022-04-10 07:55:00	6.82908	6.82908	6.82908	0
2022-04-10 08:00:00	6.82827	6.828999	6.82827	0
2022-04-10 08:05:00	6.82989	6.82908	6.82989	0
2022-04-10 08:10:00	6.82827	6.828999	6.82827	0
2022-04-10 08:15:00	6.82827	6.828999	6.82827	0
2022-04-10 08:20:00	6.82908	6.828999	6.82908	0
2022-04-10 08:25:00	6.82746	6.828837	6.82746	0
2022-04-10 08:30:00	6.82827	6.828837	6.82827	0
2022-04-10 08:35:00	6.82827	6.828675	6.82827	0
2022-04-10 08:40:00	6.82908	6.828594	6.82908	0
2022-04-10 08:45:00	6.82664	6.82835	6.82664	0
2022-04-10 08:50:00	6.82827	6.82835	6.82827	0
2022-04-10 08:55:00	6.82827	6.828188	6.82827	0
2022-04-10 09:00:00	6.82664	6.828025	6.82664	0
2022-04-10 09:05:00	6.82746	6.827944	6.82746	0
2022-04-10 09:10:00	6.82908	6.827944	6.82908	0
2022-04-10 09:15:00	6.82664	6.827862	6.82664	0
2022-04-10 09:20:00	6.82664	6.827699	6.82664	0
2022-04-10 09:25:00	6.82908	6.82778	6.82908	0
2022-04-10 09:30:00	6.82664	6.827536	6.82664	0
2022-04-10 09:35:00	6.82664	6.827536	6.82664	0
2022-04-10 09:40:00	6.82827	6.827536	6.82827	0
2022-04-10 09:45:00	6.82583	6.827292	6.82583	0
2022-04-10 09:50:00	6.82583	6.827211	6.82583	0
2022-04-10 09:55:00	6.82746	6.827211	6.82746	0
2022-04-10 10:00:00	6.82583	6.826886	6.82583	0
2022-04-10 10:05:00	6.82583	6.826805	6.82583	0
2022-04-10 10:10:00	6.82583	6.826724	6.82583	0
2022-04-10 10:15:00	6.82746	6.826562	6.82746	0
2022-04-10 10:20:00	6.82583	6.826481	6.82583	0
2022-04-10 10:25:00	6.82583	6.8264	6.82583	0
2022-04-10 10:30:00	6.82746	6.826319	6.82746	0
2022-04-10 10:35:00	6.82583	6.826319	6.82583	0
2022-04-10 10:40:00	6.82583	6.826319	6.82583	0
2022-04-10 10:45:00	6.82746	6.826319	6.82746	0
2022-04-10 10:50:00	6.82583	6.826319	6.82583	0
2022-04-10 10:55:00	6.82583	6.826319	6.82583	0
2022-04-10 11:00:00	6.82583	6.826319	6.82583	0
2022-04-10 11:05:00	6.82664	6.826237	6.82664	0
2022-04-10 11:10:00	6.82583	6.826237	6.82583	0
2022-04-10 11:15:00	6.82583	6.826237	6.82583	0
2022-04-10 11:20:00	6.82664	6.826155	6.82664	0
2022-04-10 11:25:00	6.82583	6.826155	6.82583	0
2022-04-10 11:30:00	6.82583	6.826155	6.82583	0
2022-04-10 11:35:00	6.82664	6.826073	6.82664	0
2022-04-10 11:40:00	6.82583	6.826073	6.82583	0
2022-04-10 11:45:00	6.82583	6.826073	6.82583	0
2022-04-10 11:50:00	6.82664	6.826154	6.82664	0
2022-04-10 11:55:00	6.82583	6.826073	6.82583	0
2022-04-10 12:00:00	6.82583	6.826073	6.82583	0
2022-04-10 12:05:00	6.82583	6.826073	6.82583	0
2022-04-10 12:10:00	6.82583	6.825992	6.82583	0
2022-04-10 12:15:00	6.82583	6.825992	6.82583	0
2022-04-10 12:20:00	6.82583	6.825992	6.82583	0
2022-04-10 12:25:00	6.82583	6.825911	6.82583	0
2022-04-10 12:30:00	6.82583	6.825911	6.82583	0
2022-04-10 12:35:00	6.82664	6.825992	6.82664	0
2022-04-10 12:40:00	6.82583	6.825911	6.82583	0
2022-04-10 12:45:00	6.82502	6.82583	6.82502	0
2022-04-10 12:50:00	6.82664	6.825911	6.82664	0
2022-04-10 12:55:00	6.82664	6.825992	6.82664	0
2022-04-10 13:00:00	6.82583	6.825992	6.82583	0
2022-04-10 13:05:00	6.82583	6.825992	6.82583	0
2022-04-10 13:10:00	6.82664	6.826073	6.82664	0
2022-04-10 13:15:00	6.82583	6.826073	6.82583	0
2022-04-10 13:20:00	6.82746	6.826236	6.82746	0
2022-04-10 13:25:00	6.82664	6.826236	6.82664	0
2022-04-10 13:30:00	6.82746	6.826399	6.82746	0
2022-04-10 13:35:00	6.82583	6.82648	6.82583	0
2022-04-10 13:40:00	6.82664	6.82648	6.82664	0
2022-04-10 13:45:00	6.82664	6.82648	6.82664	0
2022-04-10 13:50:00	6.82664	6.826561	6.82664	0
2022-04-10 13:55:00	6.82664	6.826642	6.82664	0
2022-04-10 14:00:00	6.82664	6.826642	6.82664	0
2022-04-10 14:05:00	6.82664	6.826723	6.82664	0
2022-04-10 14:10:00	6.82664	6.826641	6.82664	0
2022-04-10 14:15:00	6.82746	6.826723	6.82746	0
2022-04-10 14:20:00	6.82664	6.826641	6.82664	0
2022-04-10 14:25:00	6.82664	6.826722	6.82664	0
2022-04-10 14:30:00	6.82827	6.826885	6.82827	0
2022-04-10 14:35:00	6.82583	6.826804	6.82583	0
2022-04-10 14:40:00	6.82583	6.826723	6.82583	0
2022-04-10 14:45:00	6.82664	6.826723	6.82664	0
2022-04-10 14:50:00	6.82827	6.826886	6.82827	0
2022-04-10 14:55:00	6.82746	6.826968	6.82746	0
2022-04-10 15:00:00	6.82664	6.826968	6.82664	0
2022-04-10 15:05:00	6.82827	6.827049	6.82827	0
2022-04-10 15:10:00	6.82583	6.826968	6.82583	0
2022-04-10 15:15:00	6.82664	6.826968	6.82664	0
2022-04-10 15:20:00	6.82746	6.826887	6.82746	0
2022-04-10 15:25:00	6.82583	6.826887	6.82583	0
2022-04-10 15:30:00	6.82583	6.826887	6.82583	0
2022-04-10 15:35:00	6.82746	6.826969	6.82746	0
2022-04-10 15:40:00	6.82664	6.826806	6.82664	0
2022-04-10 15:45:00	6.82664	6.826724	6.82664	0
2022-04-10 15:50:00	6.82746	6.826806	6.82746	0
2022-04-10 15:55:00	6.82908	6.826887	6.82908	0
2022-04-10 16:00:00	6.82583	6.826887	6.82583	0
2022-04-10 16:05:00	6.82746	6.826969	6.82746	0
2022-04-10 16:10:00	6.82746	6.826969	6.82746	0
2022-04-10 16:15:00	6.82583	6.826969	6.82583	0
2022-04-10 16:20:00	6.82583	6.826969	6.82583	0
2022-04-10 16:25:00	6.82664	6.826887	6.82664	0
2022-04-10 16:30:00	6.82746	6.826969	6.82746	0
2022-04-10 16:35:00	6.82746	6.827051	6.82746	0
2022-04-10 16:40:00	6.82664	6.826969	6.82664	0
2022-04-10 16:45:00	6.82664	6.826725	6.82664	0
2022-04-10 16:50:00	6.82664	6.826806	6.82664	0
2022-04-10 16:55:00	6.82583	6.826643	6.82583	0
2022-04-10 17:00:00	6.82827	6.826724	6.82827	0
2022-04-10 17:05:00	6.82664	6.826805	6.82664	0
2022-04-10 17:10:00	6.82664	6.826886	6.82664	0
2022-04-10 17:15:00	6.82746	6.826968	6.82746	0
2022-04-10 17:20:00	6.82664	6.826886	6.82664	0
2022-04-10 17:25:00	6.82664	6.826804	6.82664	0
2022-04-10 17:30:00	6.82827	6.826967	6.82827	0
2022-04-10 17:35:00	6.82664	6.826967	6.82664	0
2022-04-10 17:40:00	6.82664	6.826967	6.82664	0
2022-04-10 17:45:00	6.82664	6.827048	6.82664	0
2022-04-10 17:50:00	6.82746	6.826967	6.82746	0
2022-04-10 17:55:00	6.82583	6.826886	6.82583	0
2022-04-10 18:00:00	6.82746	6.826968	6.82746	0
2022-04-10 18:05:00	6.82664	6.826886	6.82664	0
2022-04-10 18:10:00	6.82583	6.826805	6.82583	0
2022-04-10 18:15:00	6.82746	6.826887	6.82746	0
2022-04-10 18:20:00	6.82827	6.826887	6.82827	0
2022-04-10 18:25:00	6.82664	6.826887	6.82664	0
2022-04-10 18:30:00	6.82664	6.826887	6.82664	0
2022-04-10 18:35:00	6.82908	6.827131	6.82908	0
2022-04-10 18:40:00	6.82664	6.827049	6.82664	0
2022-04-10 18:45:00	6.82664	6.82713	6.82664	0
2022-04-10 18:50:00	6.82827	6.827211	6.82827	0
2022-04-10 18:55:00	6.82746	6.827293	6.82746	0
2022-04-10 19:00:00	6.82827	6.827537	6.82827	0
2022-04-10 19:05:00	6.82746	6.827537	6.82746	0
2022-04-10 19:10:00	6.82827	6.827537	6.82827	0
2022-04-10 19:15:00	6.82827	6.8277	6.82827	0
2022-04-10 19:20:00	6.82827	6.827863	6.82827	0
2022-04-10 19:25:00	6.82827	6.827782	6.82827	0
2022-04-10 19:30:00	6.82664	6.827782	6.82664	0
2022-04-10 19:35:00	6.82827	6.827945	6.82827	0
2022-04-10 19:40:00	6.82908	6.828026	6.82908	0
2022-04-10 19:45:00	6.82746	6.828026	6.82746	0
2022-04-10 19:50:00	6.82827	6.828026	6.82827	0
2022-04-10 19:55:00	6.82908	6.828188	6.82908	0
2022-04-10 20:00:00	6.82746	6.828107	6.82746	0
2022-04-10 20:05:00	6.82746	6.828026	6.82746	0
2022-04-10 20:10:00	6.82827	6.828026	6.82827	0
2022-04-10 20:15:00	6.82746	6.827945	6.82746	0
2022-04-10 20:20:00	6.82664	6.827945	6.82664	0
2022-04-10 20:25:00	6.82827	6.827945	6.82827	0
2022-04-10 20:30:00	6.82827	6.827864	6.82827	0
2022-04-10 20:35:00	6.82827	6.827945	6.82827	0
2022-04-10 20:40:00	6.82827	6.827945	6.82827	0
2022-04-10 20:45:00	6.82827	6.827864	6.82827	0
2022-04-10 20:50:00	6.82746	6.827864	6.82746	0
2022-04-10 20:55:00	6.82746	6.827864	6.82746	0
2022-04-10 21:00:00	6.82827	6.827864	6.82827	0
2022-04-10 21:05:00	6.82827	6.827945	6.82827	0
2022-04-10 21:10:00	6.82664	6.827945	6.82664	0
2022-04-10 21:15:00	6.82827	6.827945	6.82827	0
2022-04-10 21:20:00	6.82664	6.827782	6.82664	0
2022-04-10 21:25:00	6.82746	6.827701	6.82746	0
2022-04-10 21:30:00	6.82746	6.82762	6.82746	0
2022-04-10 21:35:00	6.82746	6.827539	6.82746	0
2022-04-10 21:40:00	6.82746	6.827539	6.82746	0
2022-04-10 21:45:00	6.82827	6.82762	6.82827	0
2022-04-10 21:50:00	6.82908	6.827701	6.82908	0
2022-04-10 21:55:00	6.82664	6.827538	6.82664	0
2022-04-10 22:00:00	6.82827	6.827701	6.82827	0
2022-04-10 22:05:00	6.82908	6.827782	6.82908	0
2022-04-10 22:10:00	6.82583	6.827701	6.82583	0
2022-04-10 22:15:00	6.82664	6.827619	6.82664	0
2022-04-10 22:20:00	6.82827	6.8277	6.82827	0
2022-04-10 22:25:00	6.82583	6.827537	6.82583	0
2022-04-10 22:30:00	6.82583	6.827374	6.82583	0
2022-04-10 22:35:00	6.82583	6.82713	6.82583	0
2022-04-10 22:40:00	6.82746	6.826968	6.82746	0
2022-04-10 22:45:00	6.82664	6.826968	6.82664	0
2022-04-10 22:50:00	6.82664	6.826805	6.82664	0
2022-04-10 22:55:00	6.82908	6.826805	6.82908	0
2022-04-10 23:00:00	6.82583	6.826805	6.82583	0
2022-04-10 23:05:00	6.82746	6.826887	6.82746	0
2022-04-10 23:10:00	6.82827	6.826887	6.82827	0
2022-04-10 23:15:00	6.82664	6.826968	6.82664	0
2022-04-10 23:20:00	6.82664	6.827049	6.82664	0
2022-04-10 23:25:00	6.82664	6.82713	6.82664	0
2022-04-10 23:30:00	6.82746	6.82713	6.82746	0
2022-04-10 23:35:00	6.82664	6.82713	6.82664	0
2022-04-10 23:40:00	6.82746	6.827212	6.82746	0
2022-04-10 23:45:00	6.82664	6.826968	6.82664	0
2022-04-10 23:50:00	6.82664	6.827049	6.82664	0
2022-04-10 23:55:00	6.82664	6.826967	6.82664	0
2022-04-11 00:00:00	6.82908	6.827048	6.82908	0
2022-04-11 00:05:00	6.82583	6.826967	6.82583	0
2022-04-11 00:10:00	6.82746	6.827049	6.82746	0
2022-04-11 00:15:00	6.82827	6.827212	6.82827	0
2022-04-11 00:20:00	6.82664	6.82713	6.82664	0
2022-04-11 00:25:00	6.82746	6.827212	6.82746	0
2022-04-11 00:30:00	6.82746	6.827212	6.82746	0
2022-04-11 00:35:00	6.82664	6.827212	6.82664	0
2022-04-11 00:40:00	6.82746	6.827294	6.82746	0
2022-04-11 00:45:00	6.82827	6.827457	6.82827	0
2022-04-11 00:50:00	6.82583	6.827132	6.82583	0
2022-04-11 00:55:00	6.82746	6.827295	6.82746	0
2022-04-11 01:00:00	6.82908	6.827457	6.82908	0
2022-04-11 01:05:00	6.82583	6.827213	6.82583	0
2022-04-11 01:10:00	6.82664	6.827213	6.82664	0
2022-04-11 01:15:00	6.82827	6.827294	6.82827	0
2022-04-11 01:20:00	6.82664	6.827212	6.82664	0
2022-04-11 01:25:00	6.82583	6.827131	6.82583	0
2022-04-11 01:30:00	6.82664	6.827049	6.82664	0
2022-04-11 01:35:00	6.82583	6.826805	6.82583	0
2022-04-11 01:40:00	6.82583	6.826805	6.82583	0
2022-04-11 01:45:00	6.82746	6.826805	6.82746	0
2022-04-11 01:50:00	6.82746	6.826643	6.82746	0
2022-04-11 01:55:00	6.82664	6.826724	6.82664	0
2022-04-11 02:00:00	6.82746	6.826806	6.82746	0
2022-04-11 02:05:00	6.82827	6.826806	6.82827	0
2022-04-11 02:10:00	6.82583	6.826725	6.82583	0
2022-04-11 02:15:00	6.82664	6.826806	6.82664	0
2022-04-11 02:20:00	6.82664	6.826806	6.82664	0
2022-04-11 02:25:00	6.82583	6.826806	6.82583	0
2022-04-11 02:30:00	6.82664	6.826887	6.82664	0
2022-04-11 02:35:00	6.82664	6.826805	6.82664	0
2022-04-11 02:40:00	6.82664	6.826723	6.82664	0
2022-04-11 02:45:00	6.82583	6.826642	6.82583	0
2022-04-11 02:50:00	6.82664	6.82656	6.82664	0
2022-04-11 02:55:00	6.82664	6.826397	6.82664	0
2022-04-11 03:00:00	6.82664	6.826478	6.82664	0
2022-04-11 03:05:00	6.82746	6.82656	6.82746	0
2022-04-11 03:10:00	6.82664	6.82656	6.82664	0
2022-04-11 03:15:00	6.82583	6.82656	6.82583	0
2022-04-11 03:20:00	6.82664	6.82656	6.82664	0
2022-04-11 03:25:00	6.82664	6.82656	6.82664	0
2022-04-11 03:30:00	6.82583	6.826479	6.82583	0
2022-04-11 03:35:00	6.82583	6.826479	6.82583	0
2022-04-11 03:40:00	6.82827	6.826642	6.82827	0
2022-04-11 03:45:00	6.82583	6.826561	6.82583	0
2022-04-11 03:50:00	6.82664	6.826561	6.82664	0
2022-04-11 03:55:00	6.82746	6.826561	6.82746	0
2022-04-11 04:00:00	6.82583	6.82648	6.82583	0
2022-04-11 04:05:00	6.82583	6.82648	6.82583	0
2022-04-11 04:10:00	6.82664	6.82648	6.82664	0
2022-04-11 04:15:00	6.82583	6.826399	6.82583	0
2022-04-11 04:20:00	6.82583	6.826399	6.82583	0
2022-04-11 04:25:00	6.82664	6.82648	6.82664	0
2022-04-11 04:30:00	6.82583	6.826236	6.82583	0
2022-04-11 04:35:00	6.82502	6.826155	6.82502	0
2022-04-11 04:40:00	6.82583	6.826074	6.82583	0
2022-04-11 04:45:00	6.82583	6.825911	6.82583	0
2022-04-11 04:50:00	6.82502	6.82583	6.82502	0
2022-04-11 04:55:00	6.82502	6.825749	6.82502	0
2022-04-11 05:00:00	6.82339	6.825424	6.82339	0
2022-04-11 05:05:00	6.82421	6.825262	6.82421	0
2022-04-11 05:10:00	6.82421	6.8251	6.82421	0
2022-04-11 05:15:00	6.82339	6.824775	6.82339	0
2022-04-11 05:20:00	6.82583	6.824775	6.82583	0
2022-04-11 05:25:00	6.82989	6.825262	6.82989	0
2022-04-11 05:30:00	6.82908	6.825587	6.82908	0
2022-04-11 05:35:00	6.82583	6.825587	6.82583	0
2022-04-11 05:40:00	6.82421	6.825506	6.82421	0
2022-04-11 05:45:00	6.82258	6.825262	6.82258	0
2022-04-11 05:50:00	6.82013	6.824936	6.82013	0
2022-04-11 05:55:00	6.82177	6.824692	6.82177	0
2022-04-11 06:00:00	6.82258	6.824529	6.82258	0
2022-04-11 06:05:00	6.82177	6.824367	6.82177	0
2022-04-11 06:10:00	6.82177	6.823961	6.82177	0
2022-04-11 06:15:00	6.82339	6.823311	6.82339	0
2022-04-11 06:20:00	6.82258	6.822661	6.82258	0
2022-04-11 06:25:00	6.82258	6.822336	6.82258	0
2022-04-11 06:30:00	6.82258	6.822173	6.82258	0
2022-04-11 06:35:00	6.82258	6.822173	6.82258	0
2022-04-11 06:40:00	6.82177	6.822337	6.82177	0
2022-04-11 06:45:00	6.82258	6.822418	6.82258	0
2022-04-11 06:50:00	6.82258	6.822418	6.82258	0
2022-04-11 06:55:00	6.82258	6.822499	6.82258	0
2022-04-11 07:00:00	6.82177	6.822499	6.82177	0
2022-04-11 07:05:00	6.82339	6.822499	6.82339	0
2022-04-11 07:10:00	6.82177	6.822418	6.82177	0
2022-04-11 07:15:00	6.82258	6.822418	6.82258	0
2022-04-11 07:20:00	6.82258	6.822418	6.82258	0
2022-04-11 07:25:00	6.82177	6.822337	6.82177	0
2022-04-11 07:30:00	6.82258	6.822418	6.82258	0
2022-04-11 07:35:00	6.82258	6.822418	6.82258	0
2022-04-11 07:40:00	6.82094	6.822254	6.82094	0
2022-04-11 07:45:00	6.82094	6.82209	6.82094	0
2022-04-11 07:50:00	6.82258	6.822171	6.82258	0
2022-04-11 07:55:00	6.82177	6.822009	6.82177	0
2022-04-11 08:00:00	6.82177	6.822009	6.82177	0
2022-04-11 08:05:00	6.81932	6.821683	6.81932	0
2022-04-11 08:10:00	6.81851	6.821276	6.81851	0
2022-04-11 08:15:00	6.82258	6.821357	6.82258	0
2022-04-11 08:20:00	6.81769	6.820868	6.81769	0
2022-04-11 08:25:00	6.81607	6.820217	6.81607	0
2022-04-11 08:30:00	6.81688	6.819811	6.81688	0
2022-04-11 08:35:00	6.81851	6.819568	6.81851	0
2022-04-11 08:40:00	6.82258	6.819568	6.82258	0
2022-04-11 08:45:00	6.81932	6.819323	6.81932	0
2022-04-11 08:50:00	6.81932	6.819078	6.81932	0
2022-04-11 08:55:00	6.81932	6.819078	6.81932	0
2022-04-11 09:00:00	6.81769	6.818996	6.81769	0
2022-04-11 09:05:00	6.81851	6.818589	6.81851	0
2022-04-11 09:10:00	6.81932	6.818752	6.81932	0
2022-04-11 09:15:00	6.82177	6.819322	6.82177	0
2022-04-11 09:20:00	6.81851	6.819485	6.81851	0
2022-04-11 09:25:00	6.81282	6.818916	6.81282	0
2022-04-11 09:30:00	6.81607	6.818265	6.81607	0
2022-04-11 09:35:00	6.81851	6.818184	6.81851	0
2022-04-11 09:40:00	6.81119	6.817371	6.81119	0
2022-04-11 09:45:00	6.80957	6.816396	6.80957	0
2022-04-11 09:50:00	6.81282	6.815909	6.81282	0
2022-04-11 09:55:00	6.81038	6.815096	6.81038	0
2022-04-11 10:00:00	6.80712	6.813876	6.80712	0
2022-04-11 10:05:00	6.80631	6.81233	6.80631	0
2022-04-11 10:10:00	6.81282	6.811761	6.81282	0
2022-04-11 10:15:00	6.81363	6.811842	6.81363	0
2022-04-11 10:20:00	6.81851	6.812086	6.81851	0
2022-04-11 10:25:00	6.81932	6.812167	6.81932	0
2022-04-11 10:30:00	6.81932	6.81298	6.81932	0
2022-04-11 10:35:00	6.81932	6.813955	6.81932	0
2022-04-11 10:40:00	6.82177	6.81485	6.82177	0
2022-04-11 10:45:00	6.82094	6.815906	6.82094	0
2022-04-11 10:50:00	6.82094	6.817288	6.82094	0
2022-04-11 10:55:00	6.82094	6.818751	6.82094	0
2022-04-11 11:00:00	6.82258	6.819727	6.82258	0
2022-04-11 11:05:00	6.82094	6.820458	6.82094	0
2022-04-11 11:10:00	6.82258	6.820865	6.82258	0
2022-04-11 11:15:00	6.81282	6.820215	6.81282	0
2022-04-11 11:20:00	6.81282	6.819565	6.81282	0
2022-04-11 11:25:00	6.81363	6.818996	6.81363	0
2022-04-11 11:30:00	6.81282	6.818101	6.81282	0
2022-04-11 11:35:00	6.81282	6.817289	6.81282	0
2022-04-11 11:40:00	6.812	6.816395	6.812	0
2022-04-11 11:45:00	6.81282	6.815583	6.81282	0
2022-04-11 11:50:00	6.81444	6.814769	6.81444	0
2022-04-11 11:55:00	6.80957	6.813632	6.80957	0
2022-04-11 12:00:00	6.812	6.812574	6.812	0
2022-04-11 12:05:00	6.80957	6.812249	6.80957	0
2022-04-11 12:10:00	6.81932	6.812899	6.81932	0
2022-04-11 12:15:00	6.81769	6.813305	6.81769	0
2022-04-11 12:20:00	6.82583	6.814606	6.82583	0
2022-04-11 12:25:00	6.82989	6.816313	6.82989	0
2022-04-11 12:30:00	6.83233	6.818346	6.83233	0
2022-04-11 12:35:00	6.83233	6.820297	6.83233	0
2022-04-11 12:40:00	6.83233	6.822086	6.83233	0
2022-04-11 12:45:00	6.83316	6.824445	6.83316	0
2022-04-11 12:50:00	6.82989	6.826234	6.82989	0
2022-04-11 12:55:00	6.82583	6.82786	6.82583	0
2022-04-11 13:00:00	6.82177	6.828105	6.82177	0
2022-04-11 13:05:00	6.82258	6.828594	6.82258	0
2022-04-11 13:10:00	6.82421	6.828432	6.82421	0
2022-04-11 13:15:00	6.82421	6.827864	6.82421	0
2022-04-11 13:20:00	6.82421	6.827052	6.82421	0
2022-04-11 13:25:00	6.82583	6.826402	6.82583	0
2022-04-11 13:30:00	6.82908	6.826077	6.82908	0
2022-04-11 13:35:00	6.82827	6.825588	6.82827	0
2022-04-11 13:40:00	6.82664	6.825263	6.82664	0
2022-04-11 13:45:00	6.82746	6.825426	6.82746	0
2022-04-11 13:50:00	6.82583	6.825832	6.82583	0
2022-04-11 13:55:00	6.82664	6.826238	6.82664	0
2022-04-11 14:00:00	6.82664	6.826481	6.82664	0
2022-04-11 14:05:00	6.82746	6.826806	6.82746	0
2022-04-11 14:10:00	6.82664	6.827049	6.82664	0
2022-04-11 14:15:00	6.82746	6.827212	6.82746	0
2022-04-11 14:20:00	6.82908	6.827212	6.82908	0
2022-04-11 14:25:00	6.82908	6.827293	6.82908	0
2022-04-11 14:30:00	6.82827	6.827456	6.82827	0
2022-04-11 14:35:00	6.82989	6.827699	6.82989	0
2022-04-11 14:40:00	6.82989	6.828105	6.82989	0
2022-04-11 14:45:00	6.82908	6.828349	6.82908	0
2022-04-11 14:50:00	6.82989	6.828674	6.82989	0
2022-04-11 14:55:00	6.82989	6.828917	6.82989	0
2022-04-11 15:00:00	6.82908	6.829161	6.82908	0
2022-04-11 15:05:00	6.82827	6.829242	6.82827	0
2022-04-11 15:10:00	6.82989	6.829323	6.82989	0
2022-04-11 15:15:00	6.82989	6.829404	6.82989	0
2022-04-11 15:20:00	6.82827	6.829404	6.82827	0
2022-04-11 15:25:00	6.82827	6.829242	6.82827	0
2022-04-11 15:30:00	6.82908	6.829161	6.82908	0
2022-04-11 15:35:00	6.82989	6.829242	6.82989	0
2022-04-11 15:40:00	6.82908	6.829161	6.82908	0
2022-04-11 15:45:00	6.82908	6.82908	6.82908	0
2022-04-11 15:50:00	6.82989	6.829161	6.82989	0
2022-04-11 15:55:00	6.83071	6.829405	6.83071	0
2022-04-11 16:00:00	6.82989	6.829405	6.82989	0
2022-04-11 16:05:00	6.82908	6.829324	6.82908	0
2022-04-11 16:10:00	6.82989	6.829486	6.82989	0
2022-04-11 16:15:00	6.83071	6.82973	6.83071	0
2022-04-11 16:20:00	6.82989	6.829811	6.82989	0
2022-04-11 16:25:00	6.82989	6.829811	6.82989	0
2022-04-11 16:30:00	6.83071	6.829974	6.83071	0
2022-04-11 16:35:00	6.82989	6.830055	6.82989	0
2022-04-11 16:40:00	6.82989	6.830055	6.82989	0
2022-04-11 16:45:00	6.83152	6.830136	6.83152	0
2022-04-11 16:50:00	6.83152	6.830299	6.83152	0
2022-04-11 16:55:00	6.82989	6.83038	6.82989	0
2022-04-11 17:00:00	6.83152	6.830543	6.83152	0
2022-04-11 17:05:00	6.83233	6.830705	6.83233	0
2022-04-11 17:10:00	6.83152	6.830868	6.83152	0
2022-04-11 17:15:00	6.83071	6.83095	6.83071	0
2022-04-11 17:20:00	6.83152	6.831031	6.83152	0
2022-04-11 17:25:00	6.83233	6.831275	6.83233	0
2022-04-11 17:30:00	6.82989	6.831275	6.82989	0
2022-04-11 17:35:00	6.83071	6.831194	6.83071	0
2022-04-11 17:40:00	6.83071	6.831113	6.83071	0
2022-04-11 17:45:00	6.83233	6.831357	6.83233	0
2022-04-11 17:50:00	6.82989	6.831194	6.82989	0
2022-04-11 17:55:00	6.83071	6.831032	6.83071	0
2022-04-11 18:00:00	6.83233	6.831113	6.83233	0
2022-04-11 18:05:00	6.83071	6.831113	6.83071	0
2022-04-11 18:10:00	6.82989	6.83095	6.82989	0
2022-04-11 18:15:00	6.83152	6.830869	6.83152	0
2022-04-11 18:20:00	6.83152	6.831032	6.83152	0
2022-04-11 18:25:00	6.83071	6.831032	6.83071	0
2022-04-11 18:30:00	6.83071	6.831032	6.83071	0
2022-04-11 18:35:00	6.83233	6.831032	6.83233	0
2022-04-11 18:40:00	6.82989	6.831032	6.82989	0
2022-04-11 18:45:00	6.83071	6.831032	6.83071	0
2022-04-11 18:50:00	6.83233	6.831032	6.83233	0
2022-04-11 18:55:00	6.83233	6.831194	6.83233	0
2022-04-11 19:00:00	6.82989	6.831194	6.82989	0
2022-04-11 19:05:00	6.83152	6.831194	6.83152	0
2022-04-11 19:10:00	6.83152	6.831194	6.83152	0
2022-04-11 19:15:00	6.82989	6.831112	6.82989	0
2022-04-11 19:20:00	6.82989	6.83103	6.82989	0
2022-04-11 19:25:00	6.83152	6.830949	6.83152	0
2022-04-11 19:30:00	6.83233	6.831193	6.83233	0
2022-04-11 19:35:00	6.82989	6.831111	6.82989	0
2022-04-11 19:40:00	6.82989	6.830867	6.82989	0
2022-04-11 19:45:00	6.83233	6.830867	6.83233	0
2022-04-11 19:50:00	6.83071	6.830949	6.83071	0
2022-04-11 19:55:00	6.83152	6.830949	6.83152	0
2022-04-11 20:00:00	6.83152	6.830949	6.83152	0
2022-04-11 20:05:00	6.83233	6.831193	6.83233	0
2022-04-11 20:10:00	6.83071	6.831275	6.83071	0
2022-04-11 20:15:00	6.83152	6.831275	6.83152	0
2022-04-11 20:20:00	6.83233	6.831275	6.83233	0
2022-04-11 20:25:00	6.83152	6.831438	6.83152	0
2022-04-11 20:30:00	6.83071	6.83152	6.83071	0
2022-04-11 20:35:00	6.83152	6.831439	6.83152	0
2022-04-11 20:40:00	6.83152	6.83152	6.83152	0
2022-04-11 20:45:00	6.83152	6.83152	6.83152	0
2022-04-11 20:50:00	6.83071	6.831439	6.83071	0
2022-04-11 20:55:00	6.83152	6.831358	6.83152	0
2022-04-11 21:00:00	6.83152	6.831439	6.83152	0
2022-04-11 21:05:00	6.83152	6.831439	6.83152	0
2022-04-11 21:10:00	6.83152	6.831358	6.83152	0
2022-04-11 21:15:00	6.83071	6.831277	6.83071	0
2022-04-11 21:20:00	6.82989	6.831195	6.82989	0
2022-04-11 21:25:00	6.83071	6.831114	6.83071	0
2022-04-11 21:30:00	6.83152	6.831114	6.83152	0
2022-04-11 21:35:00	6.82989	6.830951	6.82989	0
2022-04-11 21:40:00	6.83071	6.830951	6.83071	0
2022-04-11 21:45:00	6.83233	6.831032	6.83233	0
2022-04-11 21:50:00	6.83233	6.831113	6.83233	0
2022-04-11 21:55:00	6.83071	6.831032	6.83071	0
2022-04-11 22:00:00	6.83152	6.831032	6.83152	0
2022-04-11 22:05:00	6.83071	6.831032	6.83071	0
2022-04-11 22:10:00	6.82989	6.831032	6.82989	0
2022-04-11 22:15:00	6.83233	6.831194	6.83233	0
2022-04-11 22:20:00	6.83233	6.831275	6.83233	0
2022-04-11 22:25:00	6.82989	6.831275	6.82989	0
2022-04-11 22:30:00	6.83071	6.831275	6.83071	0
2022-04-11 22:35:00	6.83152	6.831194	6.83152	0
2022-04-11 22:40:00	6.82989	6.83095	6.82989	0
2022-04-11 22:45:00	6.83152	6.831031	6.83152	0
2022-04-11 22:50:00	6.83152	6.831031	6.83152	0
2022-04-11 22:55:00	6.83152	6.831112	6.83152	0
2022-04-11 23:00:00	6.82989	6.831112	6.82989	0
2022-04-11 23:05:00	6.82989	6.830868	6.82989	0
2022-04-11 23:10:00	6.83071	6.830706	6.83071	0
2022-04-11 23:15:00	6.83071	6.830788	6.83071	0
2022-04-11 23:20:00	6.82989	6.830706	6.82989	0
2022-04-11 23:25:00	6.83233	6.830787	6.83233	0
2022-04-11 23:30:00	6.82989	6.830787	6.82989	0
2022-04-11 23:35:00	6.82989	6.830624	6.82989	0
2022-04-11 23:40:00	6.82989	6.830461	6.82989	0
2022-04-11 23:45:00	6.82908	6.830217	6.82908	0
2022-04-11 23:50:00	6.82908	6.830136	6.82908	0
2022-04-11 23:55:00	6.82989	6.830136	6.82989	0
2022-04-12 00:00:00	6.83071	6.830136	6.83071	0
2022-04-12 00:05:00	6.82989	6.830054	6.82989	0
2022-04-12 00:10:00	6.82989	6.830054	6.82989	0
2022-04-12 00:15:00	6.82989	6.82981	6.82989	0
2022-04-12 00:20:00	6.83152	6.829973	6.83152	0
2022-04-12 00:25:00	6.82908	6.829892	6.82908	0
2022-04-12 00:30:00	6.82989	6.829892	6.82989	0
2022-04-12 00:35:00	6.82989	6.829973	6.82989	0
2022-04-12 00:40:00	6.82989	6.830054	6.82989	0
2022-04-12 00:45:00	6.82989	6.830054	6.82989	0
2022-04-12 00:50:00	6.82989	6.829972	6.82989	0
2022-04-12 00:55:00	6.82989	6.829972	6.82989	0
2022-04-12 01:00:00	6.82989	6.829972	6.82989	0
2022-04-12 01:05:00	6.82989	6.829972	6.82989	0
2022-04-12 01:10:00	6.83071	6.829891	6.83071	0
2022-04-12 01:15:00	6.82908	6.829891	6.82908	0
2022-04-12 01:20:00	6.82989	6.829891	6.82989	0
2022-04-12 01:25:00	6.82989	6.829891	6.82989	0
2022-04-12 01:30:00	6.82989	6.829891	6.82989	0
2022-04-12 01:35:00	6.82989	6.829891	6.82989	0
2022-04-12 01:40:00	6.82989	6.829891	6.82989	0
2022-04-12 01:45:00	6.82989	6.829891	6.82989	0
2022-04-12 01:50:00	6.82989	6.829891	6.82989	0
2022-04-12 01:55:00	6.82908	6.82981	6.82908	0
2022-04-12 02:00:00	6.82989	6.829728	6.82989	0
2022-04-12 02:05:00	6.82908	6.829728	6.82908	0
2022-04-12 02:10:00	6.82908	6.829647	6.82908	0
2022-04-12 02:15:00	6.82989	6.829647	6.82989	0
2022-04-12 02:20:00	6.82989	6.829647	6.82989	0
2022-04-12 02:25:00	6.82989	6.829647	6.82989	0
2022-04-12 02:30:00	6.82989	6.829647	6.82989	0
2022-04-12 02:35:00	6.82908	6.829566	6.82908	0
2022-04-12 02:40:00	6.82908	6.829485	6.82908	0
2022-04-12 02:45:00	6.82908	6.829485	6.82908	0
2022-04-12 02:50:00	6.82989	6.829485	6.82989	0
2022-04-12 02:55:00	6.82908	6.829485	6.82908	0
2022-04-12 03:00:00	6.82908	6.829485	6.82908	0
2022-04-12 03:05:00	6.82989	6.829485	6.82989	0
2022-04-12 03:10:00	6.82989	6.829485	6.82989	0
2022-04-12 03:15:00	6.82908	6.829404	6.82908	0
2022-04-12 03:20:00	6.82908	6.829323	6.82908	0
2022-04-12 03:25:00	6.82989	6.829404	6.82989	0
2022-04-12 03:30:00	6.82827	6.829323	6.82827	0
2022-04-12 03:35:00	6.82908	6.829323	6.82908	0
2022-04-12 03:40:00	6.82989	6.829323	6.82989	0
2022-04-12 03:45:00	6.82908	6.829323	6.82908	0
2022-04-12 03:50:00	6.82827	6.829242	6.82827	0
2022-04-12 03:55:00	6.82908	6.829161	6.82908	0
2022-04-12 04:00:00	6.82908	6.82908	6.82908	0
2022-04-12 04:05:00	6.82827	6.828999	6.82827	0
2022-04-12 04:10:00	6.82908	6.828999	6.82908	0
2022-04-12 04:15:00	6.82827	6.828837	6.82827	0
2022-04-12 04:20:00	6.82664	6.828674	6.82664	0
2022-04-12 04:25:00	6.82664	6.82843	6.82664	0
2022-04-12 04:30:00	6.82746	6.828187	6.82746	0
2022-04-12 04:35:00	6.82664	6.827943	6.82664	0
2022-04-12 04:40:00	6.82664	6.82778	6.82664	0
2022-04-12 04:45:00	6.82583	6.827455	6.82583	0
2022-04-12 04:50:00	6.82746	6.827293	6.82746	0
2022-04-12 04:55:00	6.82583	6.827049	6.82583	0
2022-04-12 05:00:00	6.82583	6.826724	6.82583	0
2022-04-12 05:05:00	6.82583	6.82648	6.82583	0
2022-04-12 05:10:00	6.82583	6.826399	6.82583	0
2022-04-12 05:15:00	6.82583	6.826318	6.82583	0
2022-04-12 05:20:00	6.82583	6.826155	6.82583	0
2022-04-12 05:25:00	6.82583	6.826074	6.82583	0
2022-04-12 05:30:00	6.82908	6.826318	6.82908	0
2022-04-12 05:35:00	6.82908	6.826643	6.82908	0
2022-04-12 05:40:00	6.82664	6.826561	6.82664	0
2022-04-12 05:45:00	6.82583	6.826561	6.82583	0
2022-04-12 05:50:00	6.82583	6.826561	6.82583	0
2022-04-12 05:55:00	6.82583	6.826561	6.82583	0
2022-04-12 06:00:00	6.82502	6.82648	6.82502	0
2022-04-12 06:05:00	6.82502	6.826399	6.82502	0
2022-04-12 06:10:00	6.82421	6.826237	6.82421	0
2022-04-12 06:15:00	6.82502	6.826156	6.82502	0
2022-04-12 06:20:00	6.82502	6.82575	6.82502	0
2022-04-12 06:25:00	6.82258	6.8251	6.82258	0
2022-04-12 06:30:00	6.82421	6.824857	6.82421	0
2022-04-12 06:35:00	6.82583	6.824857	6.82583	0
2022-04-12 06:40:00	6.82502	6.824776	6.82502	0
2022-04-12 06:45:00	6.82583	6.824776	6.82583	0
2022-04-12 06:50:00	6.82583	6.824857	6.82583	0
2022-04-12 06:55:00	6.82421	6.824776	6.82421	0
2022-04-12 07:00:00	6.82421	6.824776	6.82421	0
2022-04-12 07:05:00	6.82583	6.824857	6.82583	0
2022-04-12 07:10:00	6.82583	6.824938	6.82583	0
2022-04-12 07:15:00	6.82339	6.825019	6.82339	0
2022-04-12 07:20:00	6.82502	6.8251	6.82502	0
2022-04-12 07:25:00	6.82502	6.825019	6.82502	0
2022-04-12 07:30:00	6.82339	6.824856	6.82339	0
2022-04-12 07:35:00	6.82339	6.824612	6.82339	0
2022-04-12 07:40:00	6.82583	6.824612	6.82583	0
2022-04-12 07:45:00	6.82421	6.824612	6.82421	0
2022-04-12 07:50:00	6.82421	6.824612	6.82421	0
2022-04-12 07:55:00	6.82502	6.824531	6.82502	0
2022-04-12 08:00:00	6.82339	6.824287	6.82339	0
2022-04-12 08:05:00	6.82258	6.824206	6.82258	0
2022-04-12 08:10:00	6.82421	6.824125	6.82421	0
2022-04-12 08:15:00	6.82339	6.823962	6.82339	0
2022-04-12 08:20:00	6.82339	6.823962	6.82339	0
2022-04-12 08:25:00	6.82339	6.823962	6.82339	0
2022-04-12 08:30:00	6.82421	6.8238	6.82421	0
2022-04-12 08:35:00	6.82421	6.8238	6.82421	0
2022-04-12 08:40:00	6.82339	6.823718	6.82339	0
2022-04-12 08:45:00	6.82339	6.823555	6.82339	0
2022-04-12 08:50:00	6.82421	6.823637	6.82421	0
2022-04-12 08:55:00	6.82258	6.823637	6.82258	0
2022-04-12 09:00:00	6.82258	6.823474	6.82258	0
2022-04-12 09:05:00	6.82339	6.823474	6.82339	0
2022-04-12 09:10:00	6.82339	6.823474	6.82339	0
2022-04-12 09:15:00	6.82177	6.823312	6.82177	0
2022-04-12 09:20:00	6.82258	6.823149	6.82258	0
2022-04-12 09:25:00	6.82339	6.823067	6.82339	0
2022-04-12 09:30:00	6.82258	6.822986	6.82258	0
2022-04-12 09:35:00	6.82258	6.822905	6.82258	0
2022-04-12 09:40:00	6.82339	6.822823	6.82339	0
2022-04-12 09:45:00	6.82502	6.823067	6.82502	0
2022-04-12 09:50:00	6.82339	6.823148	6.82339	0
2022-04-12 09:55:00	6.82258	6.823067	6.82258	0
2022-04-12 10:00:00	6.82258	6.822986	6.82258	0
2022-04-12 10:05:00	6.82258	6.823067	6.82258	0
2022-04-12 10:10:00	6.82258	6.823067	6.82258	0
2022-04-12 10:15:00	6.82258	6.822986	6.82258	0
2022-04-12 10:20:00	6.82339	6.823067	6.82339	0
2022-04-12 10:25:00	6.82258	6.823067	6.82258	0
2022-04-12 10:30:00	6.82258	6.822986	6.82258	0
2022-04-12 10:35:00	6.82339	6.822823	6.82339	0
2022-04-12 10:40:00	6.82258	6.822742	6.82258	0
2022-04-12 10:45:00	6.82258	6.822742	6.82258	0
2022-04-12 10:50:00	6.82258	6.822742	6.82258	0
2022-04-12 10:55:00	6.82421	6.822905	6.82421	0
2022-04-12 11:00:00	6.82258	6.822905	6.82258	0
2022-04-12 11:05:00	6.82258	6.822905	6.82258	0
2022-04-12 11:10:00	6.82339	6.822905	6.82339	0
2022-04-12 11:15:00	6.82258	6.822905	6.82258	0
2022-04-12 11:20:00	6.82258	6.822905	6.82258	0
2022-04-12 11:25:00	6.82258	6.822824	6.82258	0
2022-04-12 11:30:00	6.82177	6.822743	6.82177	0
2022-04-12 11:35:00	6.82094	6.822579	6.82094	0
2022-04-12 11:40:00	6.82177	6.822498	6.82177	0
2022-04-12 11:45:00	6.82258	6.822335	6.82258	0
2022-04-12 11:50:00	6.82177	6.822254	6.82177	0
2022-04-12 11:55:00	6.82177	6.822173	6.82177	0
2022-04-12 12:00:00	6.82258	6.822092	6.82258	0
2022-04-12 12:05:00	6.82177	6.822011	6.82177	0
2022-04-12 12:10:00	6.81932	6.821685	6.81932	0
2022-04-12 12:15:00	6.81932	6.821359	6.81932	0
2022-04-12 12:20:00	6.82094	6.821276	6.82094	0
2022-04-12 12:25:00	6.82177	6.821359	6.82177	0
2022-04-12 12:30:00	6.82177	6.821359	6.82177	0
2022-04-12 12:35:00	6.82013	6.821114	6.82013	0
2022-04-12 12:40:00	6.82177	6.821114	6.82177	0
2022-04-12 12:45:00	6.82258	6.821195	6.82258	0
2022-04-12 12:50:00	6.82177	6.821114	6.82177	0
2022-04-12 12:55:00	6.82258	6.821195	6.82258	0
2022-04-12 13:00:00	6.82258	6.821521	6.82258	0
2022-04-12 13:05:00	6.82258	6.821847	6.82258	0
2022-04-12 13:10:00	6.82177	6.82193	6.82177	0
2022-04-12 13:15:00	6.82177	6.82193	6.82177	0
2022-04-12 13:20:00	6.82258	6.822011	6.82258	0
2022-04-12 13:25:00	6.82421	6.822419	6.82421	0
2022-04-12 13:30:00	6.82258	6.8225	6.82258	0
2022-04-12 13:35:00	6.82339	6.822581	6.82339	0
2022-04-12 13:40:00	6.82339	6.822743	6.82339	0
2022-04-12 13:45:00	6.82258	6.822743	6.82258	0
2022-04-12 13:50:00	6.82339	6.822824	6.82339	0
2022-04-12 13:55:00	6.82421	6.822987	6.82421	0
2022-04-12 14:00:00	6.82583	6.823393	6.82583	0
2022-04-12 14:05:00	6.82339	6.823555	6.82339	0
2022-04-12 14:10:00	6.82421	6.823718	6.82421	0
2022-04-12 14:15:00	6.82502	6.823799	6.82502	0
2022-04-12 14:20:00	6.82583	6.824124	6.82583	0
2022-04-12 14:25:00	6.82502	6.824287	6.82502	0
2022-04-12 14:30:00	6.82583	6.824531	6.82583	0
2022-04-12 14:35:00	6.82583	6.824856	6.82583	0
2022-04-12 14:40:00	6.82502	6.825019	6.82502	0
2022-04-12 14:45:00	6.82583	6.825181	6.82583	0
2022-04-12 14:50:00	6.82583	6.825181	6.82583	0
2022-04-12 14:55:00	6.82583	6.825425	6.82583	0
2022-04-12 15:00:00	6.82583	6.825587	6.82583	0
2022-04-12 15:05:00	6.82664	6.825749	6.82664	0
2022-04-12 15:10:00	6.82583	6.825749	6.82583	0
2022-04-12 15:15:00	6.82583	6.82583	6.82583	0
2022-04-12 15:20:00	6.82583	6.82583	6.82583	0
2022-04-12 15:25:00	6.82583	6.82583	6.82583	0
2022-04-12 15:30:00	6.82583	6.825911	6.82583	0
2022-04-12 15:35:00	6.82583	6.825911	6.82583	0
2022-04-12 15:40:00	6.82583	6.825911	6.82583	0
2022-04-12 15:45:00	6.82583	6.825911	6.82583	0
2022-04-12 15:50:00	6.82583	6.825911	6.82583	0
2022-04-12 15:55:00	6.82583	6.82583	6.82583	0
2022-04-12 16:00:00	6.82664	6.825911	6.82664	0
2022-04-12 16:05:00	6.82664	6.825992	6.82664	0
2022-04-12 16:10:00	6.82583	6.825992	6.82583	0
2022-04-12 16:15:00	6.82583	6.825992	6.82583	0
2022-04-12 16:20:00	6.82583	6.825992	6.82583	0
2022-04-12 16:25:00	6.82664	6.826073	6.82664	0
2022-04-12 16:30:00	6.82583	6.826073	6.82583	0
2022-04-12 16:35:00	6.82664	6.826154	6.82664	0
2022-04-12 16:40:00	6.82827	6.826398	6.82827	0
2022-04-12 16:45:00	6.82664	6.826479	6.82664	0
2022-04-12 16:50:00	6.82664	6.826479	6.82664	0
2022-04-12 16:55:00	6.82664	6.826479	6.82664	0
2022-04-12 17:00:00	6.82664	6.82656	6.82664	0
2022-04-12 17:05:00	6.82664	6.826641	6.82664	0
2022-04-12 17:10:00	6.82746	6.826804	6.82746	0
2022-04-12 17:15:00	6.82746	6.826886	6.82746	0
2022-04-12 17:20:00	6.82664	6.826967	6.82664	0
2022-04-12 17:25:00	6.82664	6.826967	6.82664	0
2022-04-12 17:30:00	6.82664	6.826804	6.82664	0
2022-04-12 17:35:00	6.82664	6.826804	6.82664	0
2022-04-12 17:40:00	6.82664	6.826804	6.82664	0
2022-04-12 17:45:00	6.82746	6.826886	6.82746	0
2022-04-12 17:50:00	6.82908	6.82713	6.82908	0
2022-04-12 17:55:00	6.82583	6.827049	6.82583	0
2022-04-12 18:00:00	6.82746	6.827049	6.82746	0
2022-04-12 18:05:00	6.82908	6.827211	6.82908	0
2022-04-12 18:10:00	6.82746	6.827293	6.82746	0
2022-04-12 18:15:00	6.82664	6.827293	6.82664	0
2022-04-12 18:20:00	6.82746	6.827375	6.82746	0
2022-04-12 18:25:00	6.82908	6.827619	6.82908	0
2022-04-12 18:30:00	6.82746	6.827701	6.82746	0
2022-04-12 18:35:00	6.82664	6.827619	6.82664	0
2022-04-12 18:40:00	6.82827	6.827538	6.82827	0
2022-04-12 18:45:00	6.82746	6.827701	6.82746	0
2022-04-12 18:50:00	6.82664	6.827619	6.82664	0
2022-04-12 18:55:00	6.82827	6.827538	6.82827	0
2022-04-12 19:00:00	6.82827	6.827619	6.82827	0
2022-04-12 19:05:00	6.82583	6.827538	6.82583	0
2022-04-12 19:10:00	6.82664	6.827456	6.82664	0
2022-04-12 19:15:00	6.82827	6.827375	6.82827	0
2022-04-12 19:20:00	6.82827	6.827456	6.82827	0
2022-04-12 19:25:00	6.82583	6.827375	6.82583	0
2022-04-12 19:30:00	6.82746	6.827294	6.82746	0
2022-04-12 19:35:00	6.82746	6.827294	6.82746	0
2022-04-12 19:40:00	6.82827	6.827457	6.82827	0
2022-04-12 19:45:00	6.82746	6.827376	6.82746	0
2022-04-12 19:50:00	6.82827	6.827376	6.82827	0
2022-04-12 19:55:00	6.82908	6.827701	6.82908	0
2022-04-12 20:00:00	6.82746	6.827783	6.82746	0
2022-04-12 20:05:00	6.82827	6.827783	6.82827	0
2022-04-12 20:10:00	6.82908	6.827864	6.82908	0
2022-04-12 20:15:00	6.82827	6.828108	6.82827	0
2022-04-12 20:20:00	6.82746	6.828108	6.82746	0
2022-04-12 20:25:00	6.82908	6.82827	6.82908	0
2022-04-12 20:30:00	6.82908	6.828351	6.82908	0
2022-04-12 20:35:00	6.82746	6.828351	6.82746	0
2022-04-12 20:40:00	6.82746	6.82827	6.82746	0
2022-04-12 20:45:00	6.82827	6.828189	6.82827	0
2022-04-12 20:50:00	6.82746	6.828189	6.82746	0
2022-04-12 20:55:00	6.82746	6.828108	6.82746	0
2022-04-12 21:00:00	6.82908	6.828108	6.82908	0
2022-04-12 21:05:00	6.82908	6.828189	6.82908	0
2022-04-12 21:10:00	6.82664	6.828107	6.82664	0
2022-04-12 21:15:00	6.82827	6.828026	6.82827	0
2022-04-12 21:20:00	6.82908	6.828026	6.82908	0
2022-04-12 21:25:00	6.82827	6.828107	6.82827	0
2022-04-12 21:30:00	6.82827	6.828188	6.82827	0
2022-04-12 21:35:00	6.82908	6.828269	6.82908	0
2022-04-12 21:40:00	6.82908	6.828431	6.82908	0
2022-04-12 21:45:00	6.82746	6.828431	6.82746	0
2022-04-12 21:50:00	6.82827	6.82835	6.82827	0
2022-04-12 21:55:00	6.82908	6.82835	6.82908	0
2022-04-12 22:00:00	6.82664	6.82835	6.82664	0
2022-04-12 22:05:00	6.82583	6.828106	6.82583	0
2022-04-12 22:10:00	6.82746	6.827944	6.82746	0
2022-04-12 22:15:00	6.82908	6.828025	6.82908	0
2022-04-12 22:20:00	6.82664	6.827862	6.82664	0
2022-04-12 22:25:00	6.82746	6.8277	6.82746	0
2022-04-12 22:30:00	6.82908	6.8277	6.82908	0
2022-04-12 22:35:00	6.82827	6.827781	6.82827	0
2022-04-12 22:40:00	6.82827	6.827781	6.82827	0
2022-04-12 22:45:00	6.82827	6.8277	6.82827	0
2022-04-12 22:50:00	6.82908	6.827944	6.82908	0
2022-04-12 22:55:00	6.82746	6.828107	6.82746	0
2022-04-12 23:00:00	6.82827	6.828188	6.82827	0
2022-04-12 23:05:00	6.82908	6.828188	6.82908	0
2022-04-12 23:10:00	6.82827	6.828351	6.82827	0
2022-04-12 23:15:00	6.82746	6.828351	6.82746	0
2022-04-12 23:20:00	6.82746	6.828189	6.82746	0
2022-04-12 23:25:00	6.82908	6.82827	6.82908	0
2022-04-12 23:30:00	6.82664	6.828107	6.82664	0
2022-04-12 23:35:00	6.82583	6.827863	6.82583	0
2022-04-12 23:40:00	6.82583	6.827538	6.82583	0
2022-04-12 23:45:00	6.82908	6.8277	6.82908	0
2022-04-12 23:50:00	6.82583	6.827456	6.82583	0
2022-04-12 23:55:00	6.82664	6.827212	6.82664	0
2022-04-13 00:00:00	6.82746	6.827131	6.82746	0
2022-04-13 00:05:00	6.82908	6.827293	6.82908	0
2022-04-13 00:10:00	6.82746	6.827293	6.82746	0
2022-04-13 00:15:00	6.82746	6.827131	6.82746	0
2022-04-13 00:20:00	6.82827	6.827294	6.82827	0
2022-04-13 00:25:00	6.82989	6.8277	6.82989	0
2022-04-13 00:30:00	6.82746	6.827863	6.82746	0
2022-04-13 00:35:00	6.82827	6.827782	6.82827	0
2022-04-13 00:40:00	6.82908	6.828107	6.82908	0
2022-04-13 00:45:00	6.82827	6.82827	6.82827	0
2022-04-13 00:50:00	6.82746	6.82827	6.82746	0
2022-04-13 00:55:00	6.82827	6.828189	6.82827	0
2022-04-13 01:00:00	6.82827	6.82827	6.82827	0
2022-04-13 01:05:00	6.82746	6.82827	6.82746	0
2022-04-13 01:10:00	6.82746	6.828189	6.82746	0
2022-04-13 01:15:00	6.82827	6.828027	6.82827	0
2022-04-13 01:20:00	6.82827	6.828108	6.82827	0
2022-04-13 01:25:00	6.82746	6.828027	6.82746	0
2022-04-13 01:30:00	6.82827	6.827946	6.82827	0
2022-04-13 01:35:00	6.82827	6.827946	6.82827	0
2022-04-13 01:40:00	6.82664	6.827864	6.82664	0
2022-04-13 01:45:00	6.82827	6.827864	6.82827	0
2022-04-13 01:50:00	6.82827	6.827864	6.82827	0
2022-04-13 01:55:00	6.82746	6.827864	6.82746	0
2022-04-13 02:00:00	6.82746	6.827864	6.82746	0
2022-04-13 02:05:00	6.82827	6.827864	6.82827	0
2022-04-13 02:10:00	6.82827	6.827864	6.82827	0
2022-04-13 02:15:00	6.82827	6.827945	6.82827	0
2022-04-13 02:20:00	6.82746	6.827864	6.82746	0
2022-04-13 02:25:00	6.82827	6.827864	6.82827	0
2022-04-13 02:30:00	6.82664	6.827864	6.82664	0
2022-04-13 02:35:00	6.82746	6.827783	6.82746	0
2022-04-13 02:40:00	6.82827	6.827783	6.82827	0
2022-04-13 02:45:00	6.82746	6.827783	6.82746	0
2022-04-13 02:50:00	6.82746	6.827783	6.82746	0
2022-04-13 02:55:00	6.82908	6.827864	6.82908	0
2022-04-13 03:00:00	6.82908	6.827945	6.82908	0
2022-04-13 03:05:00	6.82827	6.827945	6.82827	0
2022-04-13 03:10:00	6.82746	6.827945	6.82746	0
2022-04-13 03:15:00	6.82989	6.828107	6.82989	0
2022-04-13 03:20:00	6.82827	6.82827	6.82827	0
2022-04-13 03:25:00	6.82827	6.828351	6.82827	0
2022-04-13 03:30:00	6.82908	6.828432	6.82908	0
2022-04-13 03:35:00	6.82908	6.828594	6.82908	0
2022-04-13 03:40:00	6.82746	6.828594	6.82746	0
2022-04-13 03:45:00	6.82827	6.828513	6.82827	0
2022-04-13 03:50:00	6.82908	6.828513	6.82908	0
2022-04-13 03:55:00	6.82746	6.828432	6.82746	0
2022-04-13 04:00:00	6.82827	6.828513	6.82827	0
2022-04-13 04:05:00	6.82746	6.82827	6.82746	0
2022-04-13 04:10:00	6.82746	6.828189	6.82746	0
2022-04-13 04:15:00	6.82664	6.828026	6.82664	0
2022-04-13 04:20:00	6.82746	6.827864	6.82746	0
2022-04-13 04:25:00	6.82827	6.827783	6.82827	0
2022-04-13 04:30:00	6.82583	6.82762	6.82583	0
2022-04-13 04:35:00	6.82583	6.827376	6.82583	0
2022-04-13 04:40:00	6.82583	6.827051	6.82583	0
2022-04-13 04:45:00	6.82583	6.826888	6.82583	0
2022-04-13 04:50:00	6.82583	6.826644	6.82583	0
2022-04-13 04:55:00	6.82583	6.826481	6.82583	0
2022-04-13 05:00:00	6.82583	6.826318	6.82583	0
2022-04-13 05:05:00	6.82583	6.826237	6.82583	0
2022-04-13 05:10:00	6.82583	6.826074	6.82583	0
2022-04-13 05:15:00	6.82908	6.826155	6.82908	0
2022-04-13 05:20:00	6.82746	6.826318	6.82746	0
2022-04-13 05:25:00	6.82583	6.826318	6.82583	0
2022-04-13 05:30:00	6.82583	6.826318	6.82583	0
2022-04-13 05:35:00	6.82502	6.826237	6.82502	0
2022-04-13 05:40:00	6.82502	6.826156	6.82502	0
2022-04-13 05:45:00	6.82502	6.826075	6.82502	0
2022-04-13 05:50:00	6.82502	6.825994	6.82502	0
2022-04-13 05:55:00	6.82258	6.825669	6.82258	0
2022-04-13 06:00:00	6.82583	6.825669	6.82583	0
2022-04-13 06:05:00	6.82502	6.825263	6.82502	0
2022-04-13 06:10:00	6.82258	6.824775	6.82258	0
2022-04-13 06:15:00	6.82421	6.824613	6.82421	0
2022-04-13 06:20:00	6.82502	6.824532	6.82502	0
2022-04-13 06:25:00	6.82502	6.824532	6.82502	0
2022-04-13 06:30:00	6.82258	6.824288	6.82258	0
2022-04-13 06:35:00	6.82421	6.824207	6.82421	0
2022-04-13 06:40:00	6.82421	6.824126	6.82421	0
2022-04-13 06:45:00	6.82746	6.824614	6.82746	0
2022-04-13 06:50:00	6.82908	6.824939	6.82908	0
2022-04-13 06:55:00	6.82989	6.825426	6.82989	0
2022-04-13 07:00:00	6.82908	6.826076	6.82908	0
2022-04-13 07:05:00	6.82908	6.826563	6.82908	0
2022-04-13 07:10:00	6.82908	6.826969	6.82908	0
2022-04-13 07:15:00	6.82339	6.826806	6.82339	0
2022-04-13 07:20:00	6.82339	6.826887	6.82339	0
2022-04-13 07:25:00	6.82583	6.827049	6.82583	0
2022-04-13 07:30:00	6.82094	6.826722	6.82094	0
2022-04-13 07:35:00	6.81932	6.825908	6.81932	0
2022-04-13 07:40:00	6.82094	6.825094	6.82094	0
2022-04-13 07:45:00	6.82094	6.824199	6.82094	0
2022-04-13 07:50:00	6.82094	6.823385	6.82094	0
2022-04-13 07:55:00	6.82094	6.822571	6.82094	0
2022-04-13 08:00:00	6.82094	6.821757	6.82094	0
2022-04-13 08:05:00	6.82177	6.821595	6.82177	0
2022-04-13 08:10:00	6.82177	6.821433	6.82177	0
2022-04-13 08:15:00	6.82094	6.820944	6.82094	0
2022-04-13 08:20:00	6.82177	6.821027	6.82177	0
2022-04-13 08:25:00	6.82258	6.821353	6.82258	0
2022-04-13 08:30:00	6.82177	6.821436	6.82177	0
2022-04-13 08:35:00	6.82177	6.821519	6.82177	0
2022-04-13 08:40:00	6.82177	6.821602	6.82177	0
2022-04-13 08:45:00	6.81932	6.82144	6.81932	0
2022-04-13 08:50:00	6.81932	6.821278	6.81932	0
2022-04-13 08:55:00	6.81932	6.821033	6.81932	0
2022-04-13 09:00:00	6.82502	6.821358	6.82502	0
2022-04-13 09:05:00	6.82664	6.821928	6.82664	0
2022-04-13 09:10:00	6.82746	6.822497	6.82746	0
2022-04-13 09:15:00	6.82664	6.822903	6.82664	0
2022-04-13 09:20:00	6.82827	6.823553	6.82827	0
2022-04-13 09:25:00	6.82664	6.82404	6.82664	0
2022-04-13 09:30:00	6.82746	6.824609	6.82746	0
2022-04-13 09:35:00	6.82827	6.825504	6.82827	0
2022-04-13 09:40:00	6.82746	6.826318	6.82746	0
2022-04-13 09:45:00	6.82746	6.827132	6.82746	0
2022-04-13 09:50:00	6.82746	6.827376	6.82746	0
2022-04-13 09:55:00	6.82664	6.827376	6.82664	0
2022-04-13 10:00:00	6.82583	6.827213	6.82583	0
2022-04-13 10:05:00	6.82583	6.827132	6.82583	0
2022-04-13 10:10:00	6.82583	6.826888	6.82583	0
2022-04-13 10:15:00	6.82177	6.826401	6.82177	0
2022-04-13 10:20:00	6.81932	6.825587	6.81932	0
2022-04-13 10:25:00	6.81932	6.824692	6.81932	0
2022-04-13 10:30:00	6.82013	6.823959	6.82013	0
2022-04-13 10:35:00	6.81932	6.823145	6.81932	0
2022-04-13 10:40:00	6.81932	6.822331	6.81932	0
2022-04-13 10:45:00	6.82013	6.82168	6.82013	0
2022-04-13 10:50:00	6.82013	6.82111	6.82013	0
2022-04-13 10:55:00	6.81932	6.820459	6.81932	0
2022-04-13 11:00:00	6.82013	6.819889	6.82013	0
2022-04-13 11:05:00	6.82177	6.819889	6.82177	0
2022-04-13 11:10:00	6.81932	6.819889	6.81932	0
2022-04-13 11:15:00	6.81932	6.819889	6.81932	0
2022-04-13 11:20:00	6.82094	6.81997	6.82094	0
2022-04-13 11:25:00	6.82177	6.820215	6.82177	0
2022-04-13 11:30:00	6.81932	6.820215	6.81932	0
2022-04-13 11:35:00	6.82013	6.820215	6.82013	0
2022-04-13 11:40:00	6.82177	6.820379	6.82177	0
2022-04-13 11:45:00	6.82177	6.820624	6.82177	0
2022-04-13 11:50:00	6.82013	6.820624	6.82013	0
2022-04-13 11:55:00	6.82177	6.820624	6.82177	0
2022-04-13 12:00:00	6.82177	6.820869	6.82177	0
2022-04-13 12:05:00	6.82013	6.82095	6.82013	0
2022-04-13 12:10:00	6.81932	6.820788	6.81932	0
2022-04-13 12:15:00	6.82094	6.820705	6.82094	0
2022-04-13 12:20:00	6.82258	6.821031	6.82258	0
2022-04-13 12:25:00	6.82094	6.821112	6.82094	0
2022-04-13 12:30:00	6.82177	6.821112	6.82177	0
2022-04-13 12:35:00	6.82258	6.821193	6.82258	0
2022-04-13 12:40:00	6.82258	6.821438	6.82258	0
2022-04-13 12:45:00	6.82094	6.821355	6.82094	0
2022-04-13 12:50:00	6.82339	6.821517	6.82339	0
2022-04-13 12:55:00	6.82258	6.821762	6.82258	0
2022-04-13 13:00:00	6.82421	6.822251	6.82421	0
2022-04-13 13:05:00	6.82013	6.82217	6.82013	0
2022-04-13 13:10:00	6.82177	6.822089	6.82177	0
2022-04-13 13:15:00	6.82177	6.822172	6.82177	0
2022-04-13 13:20:00	6.82339	6.822334	6.82339	0
2022-04-13 13:25:00	6.82094	6.82217	6.82094	0
2022-04-13 13:30:00	6.82258	6.82217	6.82258	0
2022-04-13 13:35:00	6.82421	6.822497	6.82421	0
2022-04-13 13:40:00	6.82339	6.822497	6.82339	0
2022-04-13 13:45:00	6.82339	6.822578	6.82339	0
2022-04-13 13:50:00	6.82339	6.822496	6.82339	0
2022-04-13 13:55:00	6.82502	6.822985	6.82502	0
2022-04-13 14:00:00	6.82258	6.823066	6.82258	0
2022-04-13 14:05:00	6.82339	6.823228	6.82339	0
2022-04-13 14:10:00	6.82502	6.823391	6.82502	0
2022-04-13 14:15:00	6.82502	6.823799	6.82502	0
2022-04-13 14:20:00	6.82258	6.823799	6.82258	0
2022-04-13 14:25:00	6.82339	6.823717	6.82339	0
2022-04-13 14:30:00	6.82421	6.823799	6.82421	0
2022-04-13 14:35:00	6.82583	6.824043	6.82583	0
2022-04-13 14:40:00	6.82339	6.824043	6.82339	0
2022-04-13 14:45:00	6.82339	6.82388	6.82339	0
2022-04-13 14:50:00	6.82421	6.824043	6.82421	0
2022-04-13 14:55:00	6.82583	6.824287	6.82583	0
2022-04-13 15:00:00	6.82583	6.824368	6.82583	0
2022-04-13 15:05:00	6.82583	6.824449	6.82583	0
2022-04-13 15:10:00	6.82583	6.824774	6.82583	0
2022-04-13 15:15:00	6.82502	6.824937	6.82502	0
2022-04-13 15:20:00	6.82583	6.825099	6.82583	0
2022-04-13 15:25:00	6.82583	6.825099	6.82583	0
2022-04-13 15:30:00	6.82664	6.825424	6.82664	0
2022-04-13 15:35:00	6.82583	6.825668	6.82583	0
2022-04-13 15:40:00	6.82583	6.82583	6.82583	0
2022-04-13 15:45:00	6.82583	6.82583	6.82583	0
2022-04-13 15:50:00	6.82583	6.82583	6.82583	0
2022-04-13 15:55:00	6.82502	6.825749	6.82502	0
2022-04-13 16:00:00	6.82583	6.825749	6.82583	0
2022-04-13 16:05:00	6.82583	6.82583	6.82583	0
2022-04-13 16:10:00	6.82583	6.82583	6.82583	0
2022-04-13 16:15:00	6.82583	6.82583	6.82583	0
2022-04-13 16:20:00	6.82583	6.825749	6.82583	0
2022-04-13 16:25:00	6.82583	6.825749	6.82583	0
2022-04-13 16:30:00	6.82746	6.825912	6.82746	0
2022-04-13 16:35:00	6.82583	6.825912	6.82583	0
2022-04-13 16:40:00	6.82583	6.825912	6.82583	0
2022-04-13 16:45:00	6.82664	6.826074	6.82664	0
2022-04-13 16:50:00	6.82664	6.826155	6.82664	0
2022-04-13 16:55:00	6.82664	6.826236	6.82664	0
2022-04-13 17:00:00	6.82583	6.826236	6.82583	0
2022-04-13 17:05:00	6.82746	6.826399	6.82746	0
2022-04-13 17:10:00	6.82583	6.826399	6.82583	0
2022-04-13 17:15:00	6.82664	6.82648	6.82664	0
2022-04-13 17:20:00	6.82746	6.82648	6.82746	0
2022-04-13 17:25:00	6.82746	6.826643	6.82746	0
2022-04-13 17:30:00	6.82664	6.826724	6.82664	0
2022-04-13 17:35:00	6.82664	6.826724	6.82664	0
2022-04-13 17:40:00	6.82827	6.826887	6.82827	0
2022-04-13 17:45:00	6.82664	6.826887	6.82664	0
2022-04-13 17:50:00	6.82664	6.826968	6.82664	0
2022-04-13 17:55:00	6.82664	6.826886	6.82664	0
2022-04-13 18:00:00	6.82827	6.82713	6.82827	0
2022-04-13 18:05:00	6.82746	6.827212	6.82746	0
2022-04-13 18:10:00	6.82827	6.827293	6.82827	0
2022-04-13 18:15:00	6.82746	6.827293	6.82746	0
2022-04-13 18:20:00	6.82908	6.827537	6.82908	0
2022-04-13 18:25:00	6.82746	6.827619	6.82746	0
2022-04-13 18:30:00	6.82746	6.827538	6.82746	0
2022-04-13 18:35:00	6.82827	6.827701	6.82827	0
2022-04-13 18:40:00	6.82908	6.827945	6.82908	0
2022-04-13 18:45:00	6.82664	6.827945	6.82664	0
2022-04-13 18:50:00	6.82746	6.827864	6.82746	0
2022-04-13 18:55:00	6.82989	6.828107	6.82989	0
2022-04-13 19:00:00	6.82827	6.828107	6.82827	0
2022-04-13 19:05:00	6.82746	6.828107	6.82746	0
2022-04-13 19:10:00	6.82908	6.828107	6.82908	0
2022-04-13 19:15:00	6.82827	6.828188	6.82827	0
2022-04-13 19:20:00	6.82827	6.828269	6.82827	0
2022-04-13 19:25:00	6.82827	6.828269	6.82827	0
2022-04-13 19:30:00	6.82827	6.828188	6.82827	0
2022-04-13 19:35:00	6.82908	6.828432	6.82908	0
2022-04-13 19:40:00	6.82664	6.82835	6.82664	0
2022-04-13 19:45:00	6.82908	6.828269	6.82908	0
2022-04-13 19:50:00	6.82908	6.82835	6.82908	0
2022-04-13 19:55:00	6.82827	6.828431	6.82827	0
2022-04-13 20:00:00	6.82908	6.828431	6.82908	0
2022-04-13 20:05:00	6.82908	6.828512	6.82908	0
2022-04-13 20:10:00	6.82908	6.828593	6.82908	0
2022-04-13 20:15:00	6.82827	6.828593	6.82827	0
2022-04-13 20:20:00	6.82908	6.828674	6.82908	0
2022-04-13 20:25:00	6.82989	6.828755	6.82989	0
2022-04-13 20:30:00	6.82908	6.828999	6.82908	0
2022-04-13 20:35:00	6.82827	6.828918	6.82827	0
2022-04-13 20:40:00	6.82908	6.828918	6.82908	0
2022-04-13 20:45:00	6.82908	6.828999	6.82908	0
2022-04-13 20:50:00	6.82908	6.828999	6.82908	0
2022-04-13 20:55:00	6.82827	6.828918	6.82827	0
2022-04-13 21:00:00	6.82908	6.828918	6.82908	0
2022-04-13 21:05:00	6.82989	6.82908	6.82989	0
2022-04-13 21:10:00	6.82827	6.828999	6.82827	0
2022-04-13 21:15:00	6.82746	6.828756	6.82746	0
2022-04-13 21:20:00	6.82908	6.828756	6.82908	0
2022-04-13 21:25:00	6.82989	6.828918	6.82989	0
2022-04-13 21:30:00	6.82908	6.828918	6.82908	0
2022-04-13 21:35:00	6.82827	6.828837	6.82827	0
2022-04-13 21:40:00	6.82908	6.828837	6.82908	0
2022-04-13 21:45:00	6.82908	6.828918	6.82908	0
2022-04-13 21:50:00	6.82827	6.828837	6.82827	0
2022-04-13 21:55:00	6.82908	6.828756	6.82908	0
2022-04-13 22:00:00	6.82908	6.828837	6.82908	0
2022-04-13 22:05:00	6.82908	6.828999	6.82908	0
2022-04-13 22:10:00	6.82827	6.828918	6.82827	0
2022-04-13 22:15:00	6.82908	6.828837	6.82908	0
2022-04-13 22:20:00	6.82989	6.828918	6.82989	0
2022-04-13 22:25:00	6.82827	6.828918	6.82827	0
2022-04-13 22:30:00	6.82827	6.828837	6.82827	0
2022-04-13 22:35:00	6.82989	6.828918	6.82989	0
2022-04-13 22:40:00	6.82908	6.828999	6.82908	0
2022-04-13 22:45:00	6.82989	6.82908	6.82989	0
2022-04-13 22:50:00	6.82908	6.82908	6.82908	0
2022-04-13 22:55:00	6.82989	6.829161	6.82989	0
2022-04-13 23:00:00	6.82908	6.829242	6.82908	0
2022-04-13 23:05:00	6.82827	6.829161	6.82827	0
2022-04-13 23:10:00	6.82908	6.82908	6.82908	0
2022-04-13 23:15:00	6.82908	6.829161	6.82908	0
2022-04-13 23:20:00	6.82746	6.82908	6.82746	0
2022-04-13 23:25:00	6.82827	6.828918	6.82827	0
2022-04-13 23:30:00	6.82908	6.828918	6.82908	0
2022-04-13 23:35:00	6.82989	6.828918	6.82989	0
2022-04-13 23:40:00	6.82827	6.828837	6.82827	0
2022-04-13 23:45:00	6.82827	6.828675	6.82827	0
2022-04-13 23:50:00	6.82908	6.828675	6.82908	0
2022-04-13 23:55:00	6.82908	6.828756	6.82908	0
2022-04-14 00:00:00	6.82908	6.828756	6.82908	0
2022-04-14 00:05:00	6.82908	6.828756	6.82908	0
2022-04-14 00:10:00	6.82908	6.828918	6.82908	0
2022-04-14 00:15:00	6.82989	6.82908	6.82989	0
2022-04-14 00:20:00	6.82989	6.829161	6.82989	0
2022-04-14 00:25:00	6.82908	6.82908	6.82908	0
2022-04-14 00:30:00	6.82989	6.829242	6.82989	0
2022-04-14 00:35:00	6.82908	6.829323	6.82908	0
2022-04-14 00:40:00	6.82827	6.829242	6.82827	0
2022-04-14 00:45:00	6.82908	6.829242	6.82908	0
2022-04-14 00:50:00	6.82908	6.829242	6.82908	0
2022-04-14 00:55:00	6.82908	6.829242	6.82908	0
2022-04-14 01:00:00	6.82908	6.829242	6.82908	0
2022-04-14 01:05:00	6.82908	6.829161	6.82908	0
2022-04-14 01:10:00	6.82908	6.82908	6.82908	0
2022-04-14 01:15:00	6.82827	6.828999	6.82827	0
2022-04-14 01:20:00	6.82827	6.828837	6.82827	0
2022-04-14 01:25:00	6.82908	6.828837	6.82908	0
2022-04-14 01:30:00	6.82989	6.828999	6.82989	0
2022-04-14 01:35:00	6.82827	6.828918	6.82827	0
2022-04-14 01:40:00	6.82908	6.828918	6.82908	0
2022-04-14 01:45:00	6.82908	6.828918	6.82908	0
2022-04-14 01:50:00	6.82908	6.828918	6.82908	0
2022-04-14 01:55:00	6.82908	6.828918	6.82908	0
2022-04-14 02:00:00	6.82908	6.828918	6.82908	0
2022-04-14 02:05:00	6.82908	6.828999	6.82908	0
2022-04-14 02:10:00	6.82908	6.82908	6.82908	0
2022-04-14 02:15:00	6.82827	6.828999	6.82827	0
2022-04-14 02:20:00	6.82989	6.828999	6.82989	0
2022-04-14 02:25:00	6.82989	6.829161	6.82989	0
2022-04-14 02:30:00	6.82989	6.829242	6.82989	0
2022-04-14 02:35:00	6.82908	6.829242	6.82908	0
2022-04-14 02:40:00	6.82989	6.829323	6.82989	0
2022-04-14 02:45:00	6.82989	6.829404	6.82989	0
2022-04-14 02:50:00	6.82908	6.829404	6.82908	0
2022-04-14 02:55:00	6.82908	6.829404	6.82908	0
2022-04-14 03:00:00	6.83071	6.829567	6.83071	0
2022-04-14 03:05:00	6.82908	6.829648	6.82908	0
2022-04-14 03:10:00	6.82827	6.829486	6.82827	0
2022-04-14 03:15:00	6.82908	6.829405	6.82908	0
2022-04-14 03:20:00	6.82908	6.829324	6.82908	0
2022-04-14 03:25:00	6.82989	6.829405	6.82989	0
2022-04-14 03:30:00	6.82908	6.829324	6.82908	0
2022-04-14 03:35:00	6.82989	6.829324	6.82989	0
2022-04-14 03:40:00	6.82989	6.829405	6.82989	0
2022-04-14 03:45:00	6.82908	6.829405	6.82908	0
2022-04-14 03:50:00	6.82989	6.829323	6.82989	0
2022-04-14 03:55:00	6.82989	6.829404	6.82989	0
2022-04-14 04:00:00	6.82989	6.829566	6.82989	0
2022-04-14 04:05:00	6.82908	6.829566	6.82908	0
2022-04-14 04:10:00	6.82908	6.829566	6.82908	0
2022-04-14 04:15:00	6.82989	6.829566	6.82989	0
2022-04-14 04:20:00	6.82908	6.829566	6.82908	0
2022-04-14 04:25:00	6.82908	6.829485	6.82908	0
2022-04-14 04:30:00	6.82989	6.829485	6.82989	0
2022-04-14 04:35:00	6.83071	6.829648	6.83071	0
2022-04-14 04:40:00	6.82827	6.829486	6.82827	0
2022-04-14 04:45:00	6.82827	6.829324	6.82827	0
2022-04-14 04:50:00	6.82908	6.829243	6.82908	0
2022-04-14 04:55:00	6.82908	6.829243	6.82908	0
2022-04-14 05:00:00	6.82746	6.829081	6.82746	0
2022-04-14 05:05:00	6.82827	6.828919	6.82827	0
2022-04-14 05:10:00	6.82908	6.828919	6.82908	0
2022-04-14 05:15:00	6.82908	6.828919	6.82908	0
2022-04-14 05:20:00	6.82664	6.828594	6.82664	0
2022-04-14 05:25:00	6.82827	6.82835	6.82827	0
2022-04-14 05:30:00	6.82827	6.82835	6.82827	0
2022-04-14 05:35:00	6.82664	6.828187	6.82664	0
2022-04-14 05:40:00	6.82583	6.827862	6.82583	0
2022-04-14 05:45:00	6.82664	6.827618	6.82664	0
2022-04-14 05:50:00	6.82664	6.827536	6.82664	0
2022-04-14 05:55:00	6.82583	6.827292	6.82583	0
2022-04-14 06:00:00	6.82339	6.826723	6.82339	0
2022-04-14 06:05:00	6.82258	6.826073	6.82258	0
2022-04-14 06:10:00	6.82177	6.825586	6.82177	0
2022-04-14 06:15:00	6.82094	6.824853	6.82094	0
2022-04-14 06:20:00	6.82258	6.824284	6.82258	0
2022-04-14 06:25:00	6.82258	6.823878	6.82258	0
2022-04-14 06:30:00	6.82339	6.823634	6.82339	0
2022-04-14 06:35:00	6.82177	6.823147	6.82177	0
2022-04-14 06:40:00	6.82258	6.822741	6.82258	0
2022-04-14 06:45:00	6.82339	6.822497	6.82339	0
2022-04-14 06:50:00	6.82502	6.82266	6.82502	0
2022-04-14 06:55:00	6.82502	6.822904	6.82502	0
2022-04-14 07:00:00	6.82339	6.823066	6.82339	0
2022-04-14 07:05:00	6.82502	6.823474	6.82502	0
2022-04-14 07:10:00	6.82583	6.823799	6.82583	0
2022-04-14 07:15:00	6.82502	6.824043	6.82502	0
2022-04-14 07:20:00	6.82502	6.824206	6.82502	0
2022-04-14 07:25:00	6.82583	6.824612	6.82583	0
2022-04-14 07:30:00	6.82583	6.824937	6.82583	0
2022-04-14 07:35:00	6.82583	6.825181	6.82583	0
2022-04-14 07:40:00	6.82583	6.825262	6.82583	0
2022-04-14 07:45:00	6.82583	6.825343	6.82583	0
2022-04-14 07:50:00	6.82664	6.825668	6.82664	0
2022-04-14 07:55:00	6.82502	6.825668	6.82502	0
2022-04-14 08:00:00	6.82502	6.825587	6.82502	0
2022-04-14 08:05:00	6.82583	6.825668	6.82583	0
2022-04-14 08:10:00	6.82502	6.825668	6.82502	0
2022-04-14 08:15:00	6.82583	6.825668	6.82583	0
2022-04-14 08:20:00	6.82502	6.825587	6.82502	0
2022-04-14 08:25:00	6.82583	6.825587	6.82583	0
2022-04-14 08:30:00	6.82421	6.825425	6.82421	0
2022-04-14 08:35:00	6.82502	6.825344	6.82502	0
2022-04-14 08:40:00	6.82583	6.825263	6.82583	0
2022-04-14 08:45:00	6.82583	6.825344	6.82583	0
2022-04-14 08:50:00	6.82583	6.825425	6.82583	0
2022-04-14 08:55:00	6.82583	6.825425	6.82583	0
2022-04-14 09:00:00	6.82583	6.825506	6.82583	0
2022-04-14 09:05:00	6.82583	6.825506	6.82583	0
2022-04-14 09:10:00	6.82502	6.825506	6.82502	0
2022-04-14 09:15:00	6.82583	6.825506	6.82583	0
2022-04-14 09:20:00	6.82583	6.825668	6.82583	0
2022-04-14 09:25:00	6.82583	6.825749	6.82583	0
2022-04-14 09:30:00	6.82502	6.825668	6.82502	0
2022-04-14 09:35:00	6.82583	6.825668	6.82583	0
2022-04-14 09:40:00	6.82583	6.825668	6.82583	0
2022-04-14 09:45:00	6.82421	6.825506	6.82421	0
2022-04-14 09:50:00	6.82502	6.825425	6.82502	0
2022-04-14 09:55:00	6.82583	6.825425	6.82583	0
2022-04-14 10:00:00	6.82583	6.825506	6.82583	0
2022-04-14 10:05:00	6.82339	6.825262	6.82339	0
2022-04-14 10:10:00	6.82258	6.824937	6.82258	0
2022-04-14 10:15:00	6.82583	6.824937	6.82583	0
2022-04-14 10:20:00	6.82583	6.825018	6.82583	0
2022-04-14 10:25:00	6.82421	6.824856	6.82421	0
2022-04-14 10:30:00	6.82421	6.824694	6.82421	0
2022-04-14 10:35:00	6.82583	6.824856	6.82583	0
2022-04-14 10:40:00	6.82583	6.824937	6.82583	0
2022-04-14 10:45:00	6.82339	6.824693	6.82339	0
2022-04-14 10:50:00	6.82339	6.824449	6.82339	0
2022-04-14 10:55:00	6.82502	6.824612	6.82502	0
2022-04-14 11:00:00	6.82583	6.824937	6.82583	0
2022-04-14 11:05:00	6.82583	6.824937	6.82583	0
2022-04-14 11:10:00	6.82502	6.824856	6.82502	0
2022-04-14 11:15:00	6.82502	6.824937	6.82502	0
2022-04-14 11:20:00	6.82583	6.825099	6.82583	0
2022-04-14 11:25:00	6.82421	6.824937	6.82421	0
2022-04-14 11:30:00	6.82583	6.824937	6.82583	0
2022-04-14 11:35:00	6.82583	6.825181	6.82583	0
2022-04-14 11:40:00	6.82502	6.825344	6.82502	0
2022-04-14 11:45:00	6.82339	6.825181	6.82339	0
2022-04-14 11:50:00	6.82339	6.824937	6.82339	0
2022-04-14 11:55:00	6.82339	6.824693	6.82339	0
2022-04-14 12:00:00	6.82583	6.824774	6.82583	0
2022-04-14 12:05:00	6.82339	6.824611	6.82339	0
2022-04-14 12:10:00	6.82339	6.824367	6.82339	0
2022-04-14 12:15:00	6.82421	6.824367	6.82421	0
2022-04-14 12:20:00	6.82502	6.824286	6.82502	0
2022-04-14 12:25:00	6.82421	6.824124	6.82421	0
2022-04-14 12:30:00	6.82339	6.823961	6.82339	0
2022-04-14 12:35:00	6.82502	6.824124	6.82502	0
2022-04-14 12:40:00	6.82583	6.824368	6.82583	0
2022-04-14 12:45:00	6.82339	6.824368	6.82339	0
2022-04-14 12:50:00	6.82583	6.824368	6.82583	0
2022-04-14 12:55:00	6.82583	6.824612	6.82583	0
2022-04-14 13:00:00	6.82583	6.824856	6.82583	0
2022-04-14 13:05:00	6.82583	6.825018	6.82583	0
2022-04-14 13:10:00	6.82583	6.825099	6.82583	0
2022-04-14 13:15:00	6.82583	6.825261	6.82583	0
2022-04-14 13:20:00	6.82583	6.825505	6.82583	0
2022-04-14 13:25:00	6.82583	6.825586	6.82583	0
2022-04-14 13:30:00	6.82583	6.825586	6.82583	0
2022-04-14 13:35:00	6.82664	6.825911	6.82664	0
2022-04-14 13:40:00	6.82664	6.825992	6.82664	0
2022-04-14 13:45:00	6.82583	6.825992	6.82583	0
2022-04-14 13:50:00	6.82583	6.825992	6.82583	0
2022-04-14 13:55:00	6.82664	6.826073	6.82664	0
2022-04-14 14:00:00	6.82746	6.826236	6.82746	0
2022-04-14 14:05:00	6.82583	6.826236	6.82583	0
2022-04-14 14:10:00	6.82746	6.826399	6.82746	0
2022-04-14 14:15:00	6.82746	6.826562	6.82746	0
2022-04-14 14:20:00	6.82827	6.826806	6.82827	0
2022-04-14 14:25:00	6.82827	6.826969	6.82827	0
2022-04-14 14:30:00	6.82827	6.827132	6.82827	0
2022-04-14 14:35:00	6.82908	6.827457	6.82908	0
2022-04-14 14:40:00	6.82746	6.82762	6.82746	0
2022-04-14 14:45:00	6.82827	6.827783	6.82827	0
2022-04-14 14:50:00	6.82908	6.827945	6.82908	0
2022-04-14 14:55:00	6.82908	6.82827	6.82908	0
2022-04-14 15:00:00	6.82827	6.828351	6.82827	0
2022-04-14 15:05:00	6.82746	6.828351	6.82746	0
2022-04-14 15:10:00	6.82908	6.828432	6.82908	0
2022-04-14 15:15:00	6.82827	6.828432	6.82827	0
2022-04-14 15:20:00	6.82827	6.828432	6.82827	0
2022-04-14 15:25:00	6.82664	6.828188	6.82664	0
2022-04-14 15:30:00	6.82827	6.828269	6.82827	0
2022-04-14 15:35:00	6.82908	6.82835	6.82908	0
2022-04-14 15:40:00	6.82908	6.82835	6.82908	0
2022-04-14 15:45:00	6.82908	6.82835	6.82908	0
2022-04-14 15:50:00	6.82746	6.828269	6.82746	0
2022-04-14 15:55:00	6.82827	6.82835	6.82827	0
2022-04-14 16:00:00	6.82908	6.82835	6.82908	0
2022-04-14 16:05:00	6.82827	6.82835	6.82827	0
2022-04-14 16:10:00	6.82908	6.828431	6.82908	0
2022-04-14 16:15:00	6.82908	6.828675	6.82908	0
2022-04-14 16:20:00	6.82908	6.828756	6.82908	0
2022-04-14 16:25:00	6.82908	6.828756	6.82908	0
2022-04-14 16:30:00	6.82908	6.828756	6.82908	0
2022-04-14 16:35:00	6.82989	6.828837	6.82989	0
2022-04-14 16:40:00	6.82908	6.828999	6.82908	0
2022-04-14 16:45:00	6.82908	6.82908	6.82908	0
2022-04-14 16:50:00	6.82908	6.82908	6.82908	0
2022-04-14 16:55:00	6.82989	6.829242	6.82989	0
2022-04-14 17:00:00	6.82908	6.829242	6.82908	0
2022-04-14 17:05:00	6.82908	6.829242	6.82908	0
2022-04-14 17:10:00	6.82908	6.829242	6.82908	0
2022-04-14 17:15:00	6.82989	6.829323	6.82989	0
2022-04-14 17:20:00	6.82908	6.829323	6.82908	0
2022-04-14 17:25:00	6.82827	6.829161	6.82827	0
2022-04-14 17:30:00	6.82908	6.829161	6.82908	0
2022-04-14 17:35:00	6.82908	6.829161	6.82908	0
2022-04-14 17:40:00	6.83071	6.829324	6.83071	0
2022-04-14 17:45:00	6.82908	6.829243	6.82908	0
2022-04-14 17:50:00	6.82989	6.829324	6.82989	0
2022-04-14 17:55:00	6.82989	6.829405	6.82989	0
2022-04-14 18:00:00	6.83071	6.829568	6.83071	0
2022-04-14 18:05:00	6.82908	6.829487	6.82908	0
2022-04-14 18:10:00	6.82989	6.829568	6.82989	0
2022-04-14 18:15:00	6.82989	6.82973	6.82989	0
2022-04-14 18:20:00	6.83152	6.829974	6.83152	0
2022-04-14 18:25:00	6.82908	6.829974	6.82908	0
2022-04-14 18:30:00	6.82989	6.829892	6.82989	0
2022-04-14 18:35:00	6.82989	6.829973	6.82989	0
2022-04-14 18:40:00	6.82989	6.829973	6.82989	0
2022-04-14 18:45:00	6.82989	6.829973	6.82989	0
2022-04-14 18:50:00	6.82908	6.82981	6.82908	0
2022-04-14 18:55:00	6.82989	6.829891	6.82989	0
2022-04-14 19:00:00	6.83233	6.830135	6.83233	0
2022-04-14 19:05:00	6.82989	6.830135	6.82989	0
2022-04-14 19:10:00	6.82989	6.829972	6.82989	0
2022-04-14 19:15:00	6.83152	6.830216	6.83152	0
2022-04-14 19:20:00	6.83233	6.83046	6.83233	0
2022-04-14 19:25:00	6.82908	6.830379	6.82908	0
2022-04-14 19:30:00	6.82989	6.830379	6.82989	0
2022-04-14 19:35:00	6.82989	6.830379	6.82989	0
2022-04-14 19:40:00	6.83152	6.830623	6.83152	0
2022-04-14 19:45:00	6.82989	6.830623	6.82989	0
2022-04-14 19:50:00	6.82989	6.830379	6.82989	0
2022-04-14 19:55:00	6.83233	6.830623	6.83233	0
2022-04-14 20:00:00	6.83233	6.830867	6.83233	0
2022-04-14 20:05:00	6.82908	6.830623	6.82908	0
2022-04-14 20:10:00	6.83071	6.830461	6.83071	0
2022-04-14 20:15:00	6.83233	6.830786	6.83233	0
2022-04-14 20:20:00	6.83071	6.830868	6.83071	0
2022-04-14 20:25:00	6.83152	6.831031	6.83152	0
2022-04-14 20:30:00	6.82989	6.830868	6.82989	0
2022-04-14 20:35:00	6.83233	6.831112	6.83233	0
2022-04-14 20:40:00	6.83071	6.831194	6.83071	0
2022-04-14 20:45:00	6.82989	6.83095	6.82989	0
2022-04-14 20:50:00	6.83152	6.830869	6.83152	0
2022-04-14 20:55:00	6.83152	6.831113	6.83152	0
2022-04-14 21:00:00	6.83152	6.831194	6.83152	0
2022-04-14 21:05:00	6.83071	6.831032	6.83071	0
2022-04-14 21:10:00	6.83152	6.831113	6.83152	0
2022-04-14 21:15:00	6.83152	6.831113	6.83152	0
2022-04-14 21:20:00	6.83071	6.831195	6.83071	0
2022-04-14 21:25:00	6.82989	6.830951	6.82989	0
2022-04-14 21:30:00	6.83233	6.831113	6.83233	0
2022-04-14 21:35:00	6.83233	6.831357	6.83233	0
2022-04-14 21:40:00	6.82989	6.831194	6.82989	0
2022-04-14 21:45:00	6.82989	6.831031	6.82989	0
2022-04-14 21:50:00	6.83233	6.831112	6.83233	0
2022-04-14 21:55:00	6.83233	6.831274	6.83233	0
2022-04-14 22:00:00	6.83152	6.831274	6.83152	0
2022-04-14 22:05:00	6.83152	6.831274	6.83152	0
2022-04-14 22:10:00	6.83233	6.831436	6.83233	0
2022-04-14 22:15:00	6.83152	6.831599	6.83152	0
2022-04-14 22:20:00	6.83152	6.831518	6.83152	0
2022-04-14 22:25:00	6.83233	6.831518	6.83233	0
2022-04-14 22:30:00	6.83152	6.831681	6.83152	0
2022-04-14 22:35:00	6.83152	6.831844	6.83152	0
2022-04-14 22:40:00	6.82908	6.831519	6.82908	0
2022-04-14 22:45:00	6.82989	6.831275	6.82989	0
2022-04-14 22:50:00	6.83233	6.831356	6.83233	0
2022-04-14 22:55:00	6.83233	6.831437	6.83233	0
2022-04-14 23:00:00	6.83152	6.831356	6.83152	0
2022-04-14 23:05:00	6.83152	6.831356	6.83152	0
2022-04-14 23:10:00	6.83233	6.831437	6.83233	0
2022-04-14 23:15:00	6.83071	6.831275	6.83071	0
2022-04-14 23:20:00	6.83152	6.831275	6.83152	0
2022-04-14 23:25:00	6.83233	6.831356	6.83233	0
2022-04-14 23:30:00	6.83233	6.831681	6.83233	0
2022-04-14 23:35:00	6.83071	6.831763	6.83071	0
2022-04-14 23:40:00	6.83071	6.831601	6.83071	0
2022-04-14 23:45:00	6.83233	6.831601	6.83233	0
2022-04-14 23:50:00	6.83233	6.831682	6.83233	0
2022-04-14 23:55:00	6.83071	6.831601	6.83071	0
2022-04-15 00:00:00	6.83071	6.831439	6.83071	0
2022-04-15 00:05:00	6.83233	6.831601	6.83233	0
2022-04-15 00:10:00	6.83233	6.831682	6.83233	0
2022-04-15 00:15:00	6.82989	6.831438	6.82989	0
2022-04-15 00:20:00	6.83071	6.831276	6.83071	0
2022-04-15 00:25:00	6.83233	6.831438	6.83233	0
2022-04-15 00:30:00	6.83233	6.8316	6.83233	0
2022-04-15 00:35:00	6.83152	6.831519	6.83152	0
2022-04-15 00:40:00	6.83152	6.831438	6.83152	0
2022-04-15 00:45:00	6.83233	6.8316	6.83233	0
2022-04-15 00:50:00	6.83233	6.831762	6.83233	0
2022-04-15 00:55:00	6.83071	6.8316	6.83071	0
2022-04-15 01:00:00	6.83071	6.831438	6.83071	0
2022-04-15 01:05:00	6.83233	6.831682	6.83233	0
2022-04-15 01:10:00	6.83152	6.831763	6.83152	0
2022-04-15 01:15:00	6.83152	6.831682	6.83152	0
2022-04-15 01:20:00	6.83233	6.831682	6.83233	0
2022-04-15 01:25:00	6.83233	6.831763	6.83233	0
2022-04-15 01:30:00	6.83233	6.831844	6.83233	0
2022-04-15 01:35:00	6.83152	6.831763	6.83152	0
2022-04-15 01:40:00	6.83233	6.831763	6.83233	0
2022-04-15 01:45:00	6.83233	6.831925	6.83233	0
2022-04-15 01:50:00	6.83152	6.832006	6.83152	0
2022-04-15 01:55:00	6.83233	6.832006	6.83233	0
2022-04-15 02:00:00	6.83233	6.832087	6.83233	0
2022-04-15 02:05:00	6.83233	6.832168	6.83233	0
2022-04-15 02:10:00	6.83152	6.832087	6.83152	0
2022-04-15 02:15:00	6.83152	6.832006	6.83152	0
2022-04-15 02:20:00	6.83233	6.832006	6.83233	0
2022-04-15 02:25:00	6.83233	6.832087	6.83233	0
2022-04-15 02:30:00	6.83233	6.832087	6.83233	0
2022-04-15 02:35:00	6.83233	6.832087	6.83233	0
2022-04-15 02:40:00	6.83233	6.832168	6.83233	0
2022-04-15 02:45:00	6.83152	6.832087	6.83152	0
2022-04-15 02:50:00	6.83152	6.832006	6.83152	0
2022-04-15 02:55:00	6.83152	6.831925	6.83152	0
2022-04-15 03:00:00	6.83233	6.832006	6.83233	0
2022-04-15 03:05:00	6.83233	6.832087	6.83233	0
2022-04-15 03:10:00	6.83233	6.832087	6.83233	0
2022-04-15 03:15:00	6.83233	6.832087	6.83233	0
2022-04-15 03:20:00	6.83233	6.832087	6.83233	0
2022-04-15 03:25:00	6.83233	6.832087	6.83233	0
2022-04-15 03:30:00	6.83233	6.832087	6.83233	0
2022-04-15 03:35:00	6.83233	6.832168	6.83233	0
2022-04-15 03:40:00	6.83233	6.832249	6.83233	0
2022-04-15 03:45:00	6.83233	6.83233	6.83233	0
2022-04-15 03:50:00	6.83233	6.83233	6.83233	0
2022-04-15 03:55:00	6.83233	6.83233	6.83233	0
2022-04-15 04:00:00	6.83233	6.83233	6.83233	0
2022-04-15 04:05:00	6.83233	6.83233	6.83233	0
2022-04-15 04:10:00	6.83233	6.83233	6.83233	0
2022-04-15 04:15:00	6.83233	6.83233	6.83233	0
2022-04-15 04:20:00	6.83316	6.832413	6.83316	0
2022-04-15 04:25:00	6.83233	6.832413	6.83233	0
2022-04-15 04:30:00	6.83233	6.832413	6.83233	0
2022-04-15 04:35:00	6.83152	6.832332	6.83152	0
2022-04-15 04:40:00	6.83233	6.832332	6.83233	0
2022-04-15 04:45:00	6.83152	6.832251	6.83152	0
2022-04-15 04:50:00	6.83152	6.83217	6.83152	0
2022-04-15 04:55:00	6.83152	6.832089	6.83152	0
2022-04-15 05:00:00	6.83233	6.832089	6.83233	0
2022-04-15 05:05:00	6.83152	6.832008	6.83152	0
2022-04-15 05:10:00	6.82989	6.831681	6.82989	0
2022-04-15 05:15:00	6.83071	6.831519	6.83071	0
2022-04-15 05:20:00	6.83233	6.831519	6.83233	0
2022-04-15 05:25:00	6.82989	6.831356	6.82989	0
2022-04-15 05:30:00	6.82989	6.831112	6.82989	0
2022-04-15 05:35:00	6.82989	6.830949	6.82989	0
2022-04-15 05:40:00	6.83071	6.830868	6.83071	0
2022-04-15 05:45:00	6.82989	6.830705	6.82989	0
2022-04-15 05:50:00	6.82989	6.830461	6.82989	0
2022-04-15 05:55:00	6.83071	6.83038	6.83071	0
2022-04-15 06:00:00	6.82989	6.83038	6.82989	0
2022-04-15 06:05:00	6.83071	6.83038	6.83071	0
2022-04-15 06:10:00	6.82989	6.830136	6.82989	0
2022-04-15 06:15:00	6.83071	6.830218	6.83071	0
2022-04-15 06:20:00	6.83152	6.830381	6.83152	0
2022-04-15 06:25:00	6.82908	6.8303	6.82908	0
2022-04-15 06:30:00	6.83071	6.8303	6.83071	0
2022-04-15 06:35:00	6.83071	6.830382	6.83071	0
2022-04-15 06:40:00	6.83071	6.830464	6.83071	0
2022-04-15 06:45:00	6.82989	6.830382	6.82989	0
2022-04-15 06:50:00	6.82989	6.830382	6.82989	0
2022-04-15 06:55:00	6.83071	6.830382	6.83071	0
2022-04-15 07:00:00	6.83152	6.830545	6.83152	0
2022-04-15 07:05:00	6.83152	6.830626	6.83152	0
2022-04-15 07:10:00	6.83071	6.830545	6.83071	0
2022-04-15 07:15:00	6.83152	6.830789	6.83152	0
2022-04-15 07:20:00	6.83233	6.830951	6.83233	0
2022-04-15 07:25:00	6.83071	6.830951	6.83071	0
2022-04-15 07:30:00	6.83152	6.831032	6.83152	0
2022-04-15 07:35:00	6.83233	6.831276	6.83233	0
2022-04-15 07:40:00	6.83233	6.83152	6.83233	0
2022-04-15 07:45:00	6.83233	6.831682	6.83233	0
2022-04-15 07:50:00	6.82989	6.831519	6.82989	0
2022-04-15 07:55:00	6.83152	6.831519	6.83152	0
2022-04-15 08:00:00	6.83152	6.8316	6.83152	0
2022-04-15 08:05:00	6.83152	6.8316	6.83152	0
2022-04-15 08:10:00	6.83152	6.831519	6.83152	0
2022-04-15 08:15:00	6.83152	6.8316	6.83152	0
2022-04-15 08:20:00	6.83233	6.831681	6.83233	0
2022-04-15 08:25:00	6.83233	6.831681	6.83233	0
2022-04-15 08:30:00	6.83233	6.831681	6.83233	0
2022-04-15 08:35:00	6.83152	6.8316	6.83152	0
2022-04-15 08:40:00	6.83233	6.831844	6.83233	0
2022-04-15 08:45:00	6.83233	6.831925	6.83233	0
2022-04-15 08:50:00	6.83152	6.831925	6.83152	0
2022-04-15 08:55:00	6.83233	6.832006	6.83233	0
2022-04-15 09:00:00	6.83233	6.832087	6.83233	0
2022-04-15 09:05:00	6.83233	6.832168	6.83233	0
2022-04-15 09:10:00	6.83152	6.832087	6.83152	0
2022-04-15 09:15:00	6.83233	6.832087	6.83233	0
2022-04-15 09:20:00	6.83233	6.832087	6.83233	0
2022-04-15 09:25:00	6.83152	6.832087	6.83152	0
2022-04-15 09:30:00	6.83233	6.832087	6.83233	0
2022-04-15 09:35:00	6.83233	6.832087	6.83233	0
2022-04-15 09:40:00	6.83233	6.832168	6.83233	0
2022-04-15 09:45:00	6.83233	6.832168	6.83233	0
2022-04-15 09:50:00	6.83233	6.832168	6.83233	0
2022-04-15 09:55:00	6.83233	6.832168	6.83233	0
2022-04-15 10:00:00	6.83233	6.832249	6.83233	0
2022-04-15 10:05:00	6.83233	6.832249	6.83233	0
2022-04-15 10:10:00	6.83233	6.832249	6.83233	0
2022-04-15 10:15:00	6.83233	6.83233	6.83233	0
2022-04-15 10:20:00	6.83233	6.83233	6.83233	0
2022-04-15 10:25:00	6.83233	6.83233	6.83233	0
2022-04-15 10:30:00	6.83233	6.83233	6.83233	0
2022-04-15 10:35:00	6.83233	6.83233	6.83233	0
2022-04-15 10:40:00	6.83233	6.83233	6.83233	0
2022-04-15 10:45:00	6.83316	6.832413	6.83316	0
2022-04-15 10:50:00	6.83152	6.832332	6.83152	0
2022-04-15 10:55:00	6.83233	6.832332	6.83233	0
2022-04-15 11:00:00	6.83233	6.832332	6.83233	0
2022-04-15 11:05:00	6.83233	6.832332	6.83233	0
2022-04-15 11:10:00	6.83233	6.832332	6.83233	0
2022-04-15 11:15:00	6.83233	6.832332	6.83233	0
2022-04-15 11:20:00	6.83233	6.832332	6.83233	0
2022-04-15 11:25:00	6.83397	6.832496	6.83397	0
2022-04-15 11:30:00	6.83233	6.832496	6.83233	0
2022-04-15 11:35:00	6.83233	6.832413	6.83233	0
2022-04-15 11:40:00	6.83233	6.832494	6.83233	0
2022-04-15 11:45:00	6.83233	6.832494	6.83233	0
2022-04-15 11:50:00	6.83233	6.832494	6.83233	0
2022-04-15 11:55:00	6.83233	6.832494	6.83233	0
2022-04-15 12:00:00	6.83152	6.832413	6.83152	0
2022-04-15 12:05:00	6.83233	6.832413	6.83233	0
2022-04-15 12:10:00	6.83316	6.832496	6.83316	0
2022-04-15 12:15:00	6.83233	6.832332	6.83233	0
2022-04-15 12:20:00	6.83233	6.832332	6.83233	0
2022-04-15 12:25:00	6.83233	6.832332	6.83233	0
2022-04-15 12:30:00	6.83233	6.832332	6.83233	0
2022-04-15 12:35:00	6.83233	6.832332	6.83233	0
2022-04-15 12:40:00	6.83233	6.832332	6.83233	0
2022-04-15 12:45:00	6.83233	6.832332	6.83233	0
2022-04-15 12:50:00	6.83233	6.832413	6.83233	0
2022-04-15 12:55:00	6.83233	6.832413	6.83233	0
2022-04-15 13:00:00	6.83152	6.832249	6.83152	0
2022-04-15 13:05:00	6.83233	6.832249	6.83233	0
2022-04-15 13:10:00	6.83233	6.832249	6.83233	0
2022-04-15 13:15:00	6.83233	6.832249	6.83233	0
2022-04-15 13:20:00	6.83233	6.832249	6.83233	0
2022-04-15 13:25:00	6.83316	6.832332	6.83316	0
2022-04-15 13:30:00	6.83316	6.832415	6.83316	0
2022-04-15 13:35:00	6.83397	6.832579	6.83397	0
2022-04-15 13:40:00	6.83233	6.832579	6.83233	0
2022-04-15 13:45:00	6.83233	6.832579	6.83233	0
2022-04-15 13:50:00	6.83397	6.832824	6.83397	0
2022-04-15 13:55:00	6.83478	6.833069	6.83478	0
2022-04-15 14:00:00	6.83316	6.833152	6.83316	0
2022-04-15 14:05:00	6.83397	6.833316	6.83397	0
2022-04-15 14:10:00	6.83316	6.833399	6.83316	0
2022-04-15 14:15:00	6.83397	6.83348	6.83397	0
2022-04-15 14:20:00	6.83316	6.83348	6.83316	0
2022-04-15 14:25:00	6.83397	6.83348	6.83397	0
2022-04-15 14:30:00	6.83478	6.833725	6.83478	0
2022-04-15 14:35:00	6.83478	6.83397	6.83478	0
2022-04-15 14:40:00	6.83478	6.834051	6.83478	0
2022-04-15 14:45:00	6.83397	6.83397	6.83397	0
2022-04-15 14:50:00	6.83397	6.834051	6.83397	0
2022-04-15 14:55:00	6.83478	6.834132	6.83478	0
2022-04-15 15:00:00	6.83397	6.834213	6.83397	0
2022-04-15 15:05:00	6.83478	6.834294	6.83478	0
2022-04-15 15:10:00	6.83478	6.834456	6.83478	0
2022-04-15 15:15:00	6.83559	6.834618	6.83559	0
2022-04-15 15:20:00	6.83559	6.834699	6.83559	0
2022-04-15 15:25:00	6.83397	6.834618	6.83397	0
2022-04-15 15:30:00	6.83397	6.834537	6.83397	0
2022-04-15 15:35:00	6.83478	6.834618	6.83478	0
2022-04-15 15:40:00	6.83641	6.834862	6.83641	0
2022-04-15 15:45:00	6.83559	6.834943	6.83559	0
2022-04-15 15:50:00	6.83397	6.834943	6.83397	0
2022-04-15 15:55:00	6.83478	6.834943	6.83478	0
2022-04-15 16:00:00	6.83478	6.834943	6.83478	0
2022-04-15 16:05:00	6.83559	6.834943	6.83559	0
2022-04-15 16:10:00	6.83478	6.834862	6.83478	0
2022-04-15 16:15:00	6.83397	6.834862	6.83397	0
2022-04-15 16:20:00	6.83478	6.834943	6.83478	0
2022-04-15 16:25:00	6.83559	6.835024	6.83559	0
2022-04-15 16:30:00	6.83478	6.834861	6.83478	0
2022-04-15 16:35:00	6.83559	6.834861	6.83559	0
2022-04-15 16:40:00	6.83478	6.834942	6.83478	0
2022-04-15 16:45:00	6.83641	6.835105	6.83641	0
2022-04-15 16:50:00	6.83478	6.835105	6.83478	0
2022-04-15 16:55:00	6.83478	6.835024	6.83478	0
2022-04-15 17:00:00	6.83478	6.835024	6.83478	0
2022-04-15 17:05:00	6.83478	6.835105	6.83478	0
2022-04-15 17:10:00	6.83722	6.835349	6.83722	0
2022-04-15 17:15:00	6.83478	6.835268	6.83478	0
2022-04-15 17:20:00	6.83478	6.835268	6.83478	0
2022-04-15 17:25:00	6.83559	6.835268	6.83559	0
2022-04-15 17:30:00	6.83641	6.835431	6.83641	0
2022-04-15 17:35:00	6.83478	6.835268	6.83478	0
2022-04-15 17:40:00	6.83478	6.835268	6.83478	0
2022-04-15 17:45:00	6.83559	6.835349	6.83559	0
2022-04-15 17:50:00	6.83803	6.835674	6.83803	0
2022-04-15 17:55:00	6.83397	6.835593	6.83397	0
2022-04-15 18:00:00	6.83397	6.835268	6.83397	0
2022-04-15 18:05:00	6.83478	6.835268	6.83478	0
2022-04-15 18:10:00	6.83641	6.835431	6.83641	0
2022-04-15 18:15:00	6.83803	6.835675	6.83803	0
2022-04-15 18:20:00	6.83478	6.835512	6.83478	0
2022-04-15 18:25:00	6.83478	6.835512	6.83478	0
2022-04-15 18:30:00	6.83559	6.835593	6.83559	0
2022-04-15 18:35:00	6.83559	6.835593	6.83559	0
2022-04-15 18:40:00	6.83559	6.835349	6.83559	0
2022-04-15 18:45:00	6.83478	6.83543	6.83478	0
2022-04-15 18:50:00	6.83478	6.835511	6.83478	0
2022-04-15 18:55:00	6.83559	6.835592	6.83559	0
2022-04-15 19:00:00	6.83722	6.835673	6.83722	0
2022-04-15 19:05:00	6.83478	6.835348	6.83478	0
2022-04-15 19:10:00	6.83559	6.835429	6.83559	0
2022-04-15 19:15:00	6.83641	6.835592	6.83641	0
2022-04-15 19:20:00	6.83722	6.835755	6.83722	0
2022-04-15 19:25:00	6.83559	6.835755	6.83559	0
2022-04-15 19:30:00	6.83478	6.835674	6.83478	0
2022-04-15 19:35:00	6.83559	6.835755	6.83559	0
2022-04-15 19:40:00	6.83641	6.835918	6.83641	0
2022-04-15 19:45:00	6.83559	6.835918	6.83559	0
2022-04-15 19:50:00	6.83559	6.835755	6.83559	0
2022-04-15 19:55:00	6.83559	6.835836	6.83559	0
2022-04-15 20:00:00	6.83641	6.835918	6.83641	0
2022-04-15 20:05:00	6.83641	6.835918	6.83641	0
2022-04-15 20:10:00	6.83478	6.835674	6.83478	0
2022-04-15 20:15:00	6.83478	6.835593	6.83478	0
2022-04-15 20:20:00	6.83478	6.835593	6.83478	0
2022-04-15 20:25:00	6.83722	6.835756	6.83722	0
2022-04-15 20:30:00	6.83559	6.835674	6.83559	0
2022-04-15 20:35:00	6.83397	6.835512	6.83397	0
2022-04-15 20:40:00	6.83641	6.835594	6.83641	0
2022-04-15 20:45:00	6.83722	6.835757	6.83722	0
2022-04-15 20:50:00	6.83641	6.835757	6.83641	0
2022-04-15 20:55:00	6.83559	6.835675	6.83559	0
2022-04-15 21:00:00	6.83559	6.835756	6.83559	0
2022-04-15 21:05:00	6.83803	6.836081	6.83803	0
2022-04-15 21:10:00	6.83641	6.836244	6.83641	0
2022-04-15 21:15:00	6.83559	6.836081	6.83559	0
2022-04-15 21:20:00	6.83478	6.836	6.83478	0
2022-04-15 21:25:00	6.83641	6.836244	6.83641	0
2022-04-15 21:30:00	6.83722	6.836325	6.83722	0
2022-04-15 21:35:00	6.83559	6.836162	6.83559	0
2022-04-15 21:40:00	6.83559	6.83608	6.83559	0
2022-04-15 21:45:00	6.83559	6.83608	6.83559	0
2022-04-15 21:50:00	6.83559	6.83608	6.83559	0
2022-04-15 21:55:00	6.83478	6.835755	6.83478	0
2022-04-15 22:00:00	6.83559	6.835673	6.83559	0
2022-04-15 22:05:00	6.83641	6.835755	6.83641	0
2022-04-15 22:10:00	6.83559	6.835836	6.83559	0
2022-04-15 22:15:00	6.83478	6.835673	6.83478	0
2022-04-15 22:20:00	6.83559	6.83551	6.83559	0
2022-04-15 22:25:00	6.83641	6.835592	6.83641	0
2022-04-15 22:30:00	6.83559	6.835592	6.83559	0
2022-04-15 22:35:00	6.83397	6.83543	6.83397	0
2022-04-15 22:40:00	6.83397	6.835268	6.83397	0
2022-04-15 22:45:00	6.83397	6.835187	6.83397	0
2022-04-15 22:50:00	6.83559	6.835187	6.83559	0
2022-04-15 22:55:00	6.83722	6.835268	6.83722	0
2022-04-15 23:00:00	6.83397	6.835106	6.83397	0
2022-04-15 23:05:00	6.83397	6.835025	6.83397	0
2022-04-15 23:10:00	6.83559	6.835025	6.83559	0
2022-04-15 23:15:00	6.83559	6.834943	6.83559	0
2022-04-15 23:20:00	6.83478	6.834862	6.83478	0
2022-04-15 23:25:00	6.83478	6.834943	6.83478	0
2022-04-15 23:30:00	6.83559	6.835105	6.83559	0
2022-04-15 23:35:00	6.83722	6.83543	6.83722	0
2022-04-15 23:40:00	6.83478	6.835349	6.83478	0
2022-04-15 23:45:00	6.83478	6.835105	6.83478	0
2022-04-15 23:50:00	6.83559	6.835267	6.83559	0
2022-04-15 23:55:00	6.83559	6.835429	6.83559	0
2022-04-16 00:00:00	6.83478	6.835348	6.83478	0
2022-04-16 00:05:00	6.83478	6.835267	6.83478	0
2022-04-16 00:10:00	6.83559	6.835348	6.83559	0
2022-04-16 00:15:00	6.83559	6.835429	6.83559	0
2022-04-16 00:20:00	6.83559	6.835429	6.83559	0
2022-04-16 00:25:00	6.83478	6.835185	6.83478	0
2022-04-16 00:30:00	6.83559	6.835266	6.83559	0
2022-04-16 00:35:00	6.83641	6.835429	6.83641	0
2022-04-16 00:40:00	6.83478	6.835348	6.83478	0
2022-04-16 00:45:00	6.83478	6.835267	6.83478	0
2022-04-16 00:50:00	6.83478	6.835267	6.83478	0
2022-04-16 00:55:00	6.83559	6.835348	6.83559	0
2022-04-16 01:00:00	6.83478	6.835267	6.83478	0
2022-04-16 01:05:00	6.83478	6.835186	6.83478	0
2022-04-16 01:10:00	6.83478	6.835105	6.83478	0
2022-04-16 01:15:00	6.83559	6.835186	6.83559	0
2022-04-16 01:20:00	6.83641	6.835268	6.83641	0
2022-04-16 01:25:00	6.83478	6.835105	6.83478	0
2022-04-16 01:30:00	6.83559	6.835186	6.83559	0
2022-04-16 01:35:00	6.83478	6.835186	6.83478	0
2022-04-16 01:40:00	6.83559	6.835267	6.83559	0
2022-04-16 01:45:00	6.83478	6.835186	6.83478	0
2022-04-16 01:50:00	6.83478	6.835186	6.83478	0
2022-04-16 01:55:00	6.83478	6.835186	6.83478	0
2022-04-16 02:00:00	6.83559	6.835267	6.83559	0
2022-04-16 02:05:00	6.83397	6.835105	6.83397	0
2022-04-16 02:10:00	6.83397	6.834861	6.83397	0
2022-04-16 02:15:00	6.83559	6.834942	6.83559	0
2022-04-16 02:20:00	6.83478	6.834861	6.83478	0
2022-04-16 02:25:00	6.83397	6.83478	6.83397	0
2022-04-16 02:30:00	6.83559	6.83478	6.83559	0
2022-04-16 02:35:00	6.83559	6.834861	6.83559	0
2022-04-16 02:40:00	6.83478	6.834861	6.83478	0
2022-04-16 02:45:00	6.83478	6.834861	6.83478	0
2022-04-16 02:50:00	6.83478	6.83478	6.83478	0
2022-04-16 02:55:00	6.83559	6.834942	6.83559	0
2022-04-16 03:00:00	6.83641	6.835186	6.83641	0
2022-04-16 03:05:00	6.83478	6.835105	6.83478	0
2022-04-16 03:10:00	6.83397	6.835024	6.83397	0
2022-04-16 03:15:00	6.83559	6.835186	6.83559	0
2022-04-16 03:20:00	6.83559	6.835186	6.83559	0
2022-04-16 03:25:00	6.83397	6.835024	6.83397	0
2022-04-16 03:30:00	6.83397	6.834943	6.83397	0
2022-04-16 03:35:00	6.83478	6.834943	6.83478	0
2022-04-16 03:40:00	6.83559	6.835024	6.83559	0
2022-04-16 03:45:00	6.83478	6.834943	6.83478	0
2022-04-16 03:50:00	6.83397	6.834699	6.83397	0
2022-04-16 03:55:00	6.83478	6.834699	6.83478	0
2022-04-16 04:00:00	6.83478	6.83478	6.83478	0
2022-04-16 04:05:00	6.83559	6.83478	6.83559	0
2022-04-16 04:10:00	6.83233	6.834454	6.83233	0
2022-04-16 04:15:00	6.83478	6.834535	6.83478	0
2022-04-16 04:20:00	6.83559	6.834697	6.83559	0
2022-04-16 04:25:00	6.83559	6.834778	6.83559	0
2022-04-16 04:30:00	6.83559	6.834778	6.83559	0
2022-04-16 04:35:00	6.83397	6.834697	6.83397	0
2022-04-16 04:40:00	6.83478	6.834778	6.83478	0
2022-04-16 04:45:00	6.83559	6.834859	6.83559	0
2022-04-16 04:50:00	6.83478	6.834859	6.83478	0
2022-04-16 04:55:00	6.83478	6.834778	6.83478	0
2022-04-16 05:00:00	6.83478	6.835023	6.83478	0
2022-04-16 05:05:00	6.83478	6.835023	6.83478	0
2022-04-16 05:10:00	6.83397	6.834861	6.83397	0
2022-04-16 05:15:00	6.83478	6.83478	6.83478	0
2022-04-16 05:20:00	6.83397	6.834618	6.83397	0
2022-04-16 05:25:00	6.83559	6.83478	6.83559	0
2022-04-16 05:30:00	6.83478	6.83478	6.83478	0
2022-04-16 05:35:00	6.83397	6.834618	6.83397	0
2022-04-16 05:40:00	6.83478	6.834618	6.83478	0
2022-04-16 05:45:00	6.83478	6.834618	6.83478	0
2022-04-16 05:50:00	6.83478	6.834618	6.83478	0
2022-04-16 05:55:00	6.83478	6.834618	6.83478	0
2022-04-16 06:00:00	6.83478	6.834699	6.83478	0
2022-04-16 06:05:00	6.83478	6.834699	6.83478	0
2022-04-16 06:10:00	6.83478	6.83478	6.83478	0
2022-04-16 06:15:00	6.83478	6.834699	6.83478	0
2022-04-16 06:20:00	6.83478	6.834699	6.83478	0
2022-04-16 06:25:00	6.83478	6.83478	6.83478	0
2022-04-16 06:30:00	6.83478	6.83478	6.83478	0
2022-04-16 06:35:00	6.83478	6.83478	6.83478	0
2022-04-16 06:40:00	6.83478	6.83478	6.83478	0
2022-04-16 06:45:00	6.83478	6.83478	6.83478	0
2022-04-16 06:50:00	6.83478	6.83478	6.83478	0
2022-04-16 06:55:00	6.83397	6.834699	6.83397	0
2022-04-16 07:00:00	6.83478	6.834699	6.83478	0
2022-04-16 07:05:00	6.83478	6.834699	6.83478	0
2022-04-16 07:10:00	6.83478	6.834699	6.83478	0
2022-04-16 07:15:00	6.83316	6.834537	6.83316	0
2022-04-16 07:20:00	6.83478	6.834537	6.83478	0
2022-04-16 07:25:00	6.83478	6.834537	6.83478	0
2022-04-16 07:30:00	6.83559	6.834618	6.83559	0
2022-04-16 07:35:00	6.83397	6.834537	6.83397	0
2022-04-16 07:40:00	6.83397	6.834456	6.83397	0
2022-04-16 07:45:00	6.83478	6.834537	6.83478	0
2022-04-16 07:50:00	6.83397	6.834456	6.83397	0
2022-04-16 07:55:00	6.83478	6.834456	6.83478	0
2022-04-16 08:00:00	6.83397	6.834375	6.83397	0
2022-04-16 08:05:00	6.83478	6.834537	6.83478	0
2022-04-16 08:10:00	6.83397	6.834456	6.83397	0
2022-04-16 08:15:00	6.83397	6.834375	6.83397	0
2022-04-16 08:20:00	6.83397	6.834213	6.83397	0
2022-04-16 08:25:00	6.83559	6.834375	6.83559	0
2022-04-16 08:30:00	6.83316	6.834294	6.83316	0
2022-04-16 08:35:00	6.83316	6.834132	6.83316	0
2022-04-16 08:40:00	6.83233	6.833968	6.83233	0
2022-04-16 08:45:00	6.83316	6.833806	6.83316	0
2022-04-16 08:50:00	6.83478	6.833887	6.83478	0
2022-04-16 08:55:00	6.83233	6.833642	6.83233	0
2022-04-16 09:00:00	6.83233	6.833478	6.83233	0
2022-04-16 09:05:00	6.83316	6.833397	6.83316	0
2022-04-16 09:10:00	6.83478	6.833478	6.83478	0
2022-04-16 09:15:00	6.83233	6.833152	6.83233	0
2022-04-16 09:20:00	6.83233	6.833069	6.83233	0
2022-04-16 09:25:00	6.83397	6.83315	6.83397	0
2022-04-16 09:30:00	6.83397	6.833314	6.83397	0
2022-04-16 09:35:00	6.83233	6.833231	6.83233	0
2022-04-16 09:40:00	6.83233	6.832986	6.83233	0
2022-04-16 09:45:00	6.83397	6.83315	6.83397	0
2022-04-16 09:50:00	6.83397	6.833314	6.83397	0
2022-04-16 09:55:00	6.83316	6.833314	6.83316	0
2022-04-16 10:00:00	6.83233	6.833069	6.83233	0
2022-04-16 10:05:00	6.83316	6.833152	6.83316	0
2022-04-16 10:10:00	6.83316	6.833235	6.83316	0
2022-04-16 10:15:00	6.83316	6.833154	6.83316	0
2022-04-16 10:20:00	6.83233	6.83299	6.83233	0
2022-04-16 10:25:00	6.83397	6.833154	6.83397	0
2022-04-16 10:30:00	6.83478	6.833399	6.83478	0
2022-04-16 10:35:00	6.83397	6.833399	6.83397	0
2022-04-16 10:40:00	6.83233	6.833235	6.83233	0
2022-04-16 10:45:00	6.83397	6.833316	6.83397	0
2022-04-16 10:50:00	6.83397	6.83348	6.83397	0
2022-04-16 10:55:00	6.83397	6.833561	6.83397	0
2022-04-16 11:00:00	6.83233	6.833478	6.83233	0
2022-04-16 11:05:00	6.83233	6.833395	6.83233	0
2022-04-16 11:10:00	6.83316	6.833478	6.83316	0
2022-04-16 11:15:00	6.83233	6.833314	6.83233	0
2022-04-16 11:20:00	6.83233	6.833069	6.83233	0
2022-04-16 11:25:00	6.83233	6.832905	6.83233	0
2022-04-16 11:30:00	6.83233	6.832905	6.83233	0
2022-04-16 11:35:00	6.83152	6.83266	6.83152	0
2022-04-16 11:40:00	6.83071	6.832334	6.83071	0
2022-04-16 11:45:00	6.83233	6.83217	6.83233	0
2022-04-16 11:50:00	6.83233	6.83217	6.83233	0
2022-04-16 11:55:00	6.83152	6.832089	6.83152	0
2022-04-16 12:00:00	6.83071	6.831844	6.83071	0
2022-04-16 12:05:00	6.83152	6.831763	6.83152	0
2022-04-16 12:10:00	6.83233	6.831763	6.83233	0
2022-04-16 12:15:00	6.83071	6.831601	6.83071	0
2022-04-16 12:20:00	6.83071	6.831439	6.83071	0
2022-04-16 12:25:00	6.83152	6.831439	6.83152	0
2022-04-16 12:30:00	6.83233	6.831601	6.83233	0
2022-04-16 12:35:00	6.82908	6.831276	6.82908	0
2022-04-16 12:40:00	6.83071	6.831114	6.83071	0
2022-04-16 12:45:00	6.83152	6.831114	6.83152	0
2022-04-16 12:50:00	6.83152	6.831195	6.83152	0
2022-04-16 12:55:00	6.82989	6.831032	6.82989	0
2022-04-16 13:00:00	6.82989	6.830788	6.82989	0
2022-04-16 13:05:00	6.83233	6.83095	6.83233	0
2022-04-16 13:10:00	6.83233	6.831112	6.83233	0
2022-04-16 13:15:00	6.82989	6.830949	6.82989	0
2022-04-16 13:20:00	6.82989	6.830705	6.82989	0
2022-04-16 13:25:00	6.83152	6.830949	6.83152	0
2022-04-16 13:30:00	6.83233	6.831111	6.83233	0
2022-04-16 13:35:00	6.83152	6.831111	6.83152	0
2022-04-16 13:40:00	6.83152	6.831111	6.83152	0
2022-04-16 13:45:00	6.83152	6.831274	6.83152	0
2022-04-16 13:50:00	6.83233	6.831518	6.83233	0
2022-04-16 13:55:00	6.83152	6.831437	6.83152	0
2022-04-16 14:00:00	6.83152	6.831356	6.83152	0
2022-04-16 14:05:00	6.83152	6.831519	6.83152	0
2022-04-16 14:10:00	6.83233	6.831763	6.83233	0
2022-04-16 14:15:00	6.83071	6.831682	6.83071	0
2022-04-16 14:20:00	6.83152	6.831601	6.83152	0
2022-04-16 14:25:00	6.83152	6.831601	6.83152	0
2022-04-16 14:30:00	6.83233	6.831682	6.83233	0
2022-04-16 14:35:00	6.82989	6.831519	6.82989	0
2022-04-16 14:40:00	6.83152	6.831438	6.83152	0
2022-04-16 14:45:00	6.83152	6.831438	6.83152	0
2022-04-16 14:50:00	6.83233	6.831519	6.83233	0
2022-04-16 14:55:00	6.83152	6.831519	6.83152	0
2022-04-16 15:00:00	6.83152	6.831438	6.83152	0
2022-04-16 15:05:00	6.83152	6.831519	6.83152	0
2022-04-16 15:10:00	6.83233	6.8316	6.83233	0
2022-04-16 15:15:00	6.83152	6.8316	6.83152	0
2022-04-16 15:20:00	6.83152	6.831519	6.83152	0
2022-04-16 15:25:00	6.83152	6.831682	6.83152	0
2022-04-16 15:30:00	6.83233	6.831763	6.83233	0
2022-04-16 15:35:00	6.83233	6.831844	6.83233	0
2022-04-16 15:40:00	6.83233	6.831844	6.83233	0
2022-04-16 15:45:00	6.83152	6.831844	6.83152	0
2022-04-16 15:50:00	6.83233	6.831925	6.83233	0
2022-04-16 15:55:00	6.83071	6.831844	6.83071	0
2022-04-16 16:00:00	6.83071	6.831682	6.83071	0
2022-04-16 16:05:00	6.83152	6.831682	6.83152	0
2022-04-16 16:10:00	6.83152	6.831682	6.83152	0
2022-04-16 16:15:00	6.83152	6.831682	6.83152	0
2022-04-16 16:20:00	6.83071	6.83152	6.83071	0
2022-04-16 16:25:00	6.83071	6.831358	6.83071	0
2022-04-16 16:30:00	6.83071	6.831196	6.83071	0
2022-04-16 16:35:00	6.83071	6.831115	6.83071	0
2022-04-16 16:40:00	6.82908	6.83079	6.82908	0
2022-04-16 16:45:00	6.82908	6.830627	6.82908	0
2022-04-16 16:50:00	6.83071	6.830627	6.83071	0
2022-04-16 16:55:00	6.83152	6.830627	6.83152	0
2022-04-16 17:00:00	6.83071	6.830546	6.83071	0
2022-04-16 17:05:00	6.82908	6.830302	6.82908	0
2022-04-16 17:10:00	6.83152	6.830383	6.83152	0
2022-04-16 17:15:00	6.83233	6.830545	6.83233	0
2022-04-16 17:20:00	6.83071	6.830545	6.83071	0
2022-04-16 17:25:00	6.82827	6.830301	6.82827	0
2022-04-16 17:30:00	6.82908	6.830301	6.82908	0
2022-04-16 17:35:00	6.82989	6.830382	6.82989	0
2022-04-16 17:40:00	6.83071	6.830382	6.83071	0
2022-04-16 17:45:00	6.82989	6.830219	6.82989	0
2022-04-16 17:50:00	6.82908	6.830056	6.82908	0
2022-04-16 17:55:00	6.82989	6.830137	6.82989	0
2022-04-16 18:00:00	6.83071	6.830056	6.83071	0
2022-04-16 18:05:00	6.83152	6.829975	6.83152	0
2022-04-16 18:10:00	6.82989	6.829893	6.82989	0
2022-04-16 18:15:00	6.83152	6.830218	6.83152	0
2022-04-16 18:20:00	6.83152	6.830462	6.83152	0
2022-04-16 18:25:00	6.83071	6.830544	6.83071	0
2022-04-16 18:30:00	6.82989	6.830462	6.82989	0
2022-04-16 18:35:00	6.82989	6.830462	6.82989	0
2022-04-16 18:40:00	6.83233	6.830787	6.83233	0
2022-04-16 18:45:00	6.83071	6.830869	6.83071	0
2022-04-16 18:50:00	6.83071	6.830869	6.83071	0
2022-04-16 18:55:00	6.83152	6.830869	6.83152	0
2022-04-16 19:00:00	6.83233	6.831113	6.83233	0
2022-04-16 19:05:00	6.82989	6.83095	6.82989	0
2022-04-16 19:10:00	6.82989	6.830787	6.82989	0
2022-04-16 19:15:00	6.82989	6.830705	6.82989	0
2022-04-16 19:20:00	6.83233	6.830949	6.83233	0
2022-04-16 19:25:00	6.83152	6.831112	6.83152	0
2022-04-16 19:30:00	6.82989	6.830868	6.82989	0
2022-04-16 19:35:00	6.82989	6.830786	6.82989	0
2022-04-16 19:40:00	6.83233	6.830948	6.83233	0
2022-04-16 19:45:00	6.83152	6.830948	6.83152	0
2022-04-16 19:50:00	6.82989	6.830704	6.82989	0
2022-04-16 19:55:00	6.82989	6.830704	6.82989	0
2022-04-16 20:00:00	6.83233	6.830948	6.83233	0
2022-04-16 20:05:00	6.83071	6.83103	6.83071	0
2022-04-16 20:10:00	6.82989	6.830786	6.82989	0
2022-04-16 20:15:00	6.82989	6.830623	6.82989	0
2022-04-16 20:20:00	6.83152	6.830786	6.83152	0
2022-04-16 20:25:00	6.82989	6.830786	6.82989	0
2022-04-16 20:30:00	6.82989	6.830542	6.82989	0
2022-04-16 20:35:00	6.83071	6.830461	6.83071	0
2022-04-16 20:40:00	6.83152	6.830624	6.83152	0
2022-04-16 20:45:00	6.82989	6.830624	6.82989	0
2022-04-16 20:50:00	6.83071	6.830462	6.83071	0
2022-04-16 20:55:00	6.83152	6.830543	6.83152	0
2022-04-16 21:00:00	6.83152	6.830706	6.83152	0
2022-04-16 21:05:00	6.82908	6.830625	6.82908	0
2022-04-16 21:10:00	6.82908	6.830381	6.82908	0
2022-04-16 21:15:00	6.83071	6.830463	6.83071	0
2022-04-16 21:20:00	6.83071	6.830545	6.83071	0
2022-04-16 21:25:00	6.83071	6.830545	6.83071	0
2022-04-16 21:30:00	6.82989	6.830382	6.82989	0
2022-04-16 21:35:00	6.82989	6.830382	6.82989	0
2022-04-16 21:40:00	6.83233	6.830544	6.83233	0
2022-04-16 21:45:00	6.83071	6.830463	6.83071	0
2022-04-16 21:50:00	6.82908	6.830219	6.82908	0
2022-04-16 21:55:00	6.83071	6.830382	6.83071	0
2022-04-16 22:00:00	6.83152	6.830626	6.83152	0
2022-04-16 22:05:00	6.83152	6.830707	6.83152	0
2022-04-16 22:10:00	6.82989	6.830625	6.82989	0
2022-04-16 22:15:00	6.82989	6.830543	6.82989	0
2022-04-16 22:20:00	6.83152	6.830706	6.83152	0
2022-04-16 22:25:00	6.82908	6.830625	6.82908	0
2022-04-16 22:30:00	6.82908	6.8303	6.82908	0
2022-04-16 22:35:00	6.82989	6.830218	6.82989	0
2022-04-16 22:40:00	6.83071	6.830381	6.83071	0
2022-04-16 22:45:00	6.82989	6.830299	6.82989	0
2022-04-16 22:50:00	6.82908	6.830055	6.82908	0
2022-04-16 22:55:00	6.82989	6.829892	6.82989	0
2022-04-16 23:00:00	6.83071	6.829974	6.83071	0
2022-04-16 23:05:00	6.82908	6.829893	6.82908	0
2022-04-16 23:10:00	6.82989	6.82973	6.82989	0
2022-04-16 23:15:00	6.82989	6.829811	6.82989	0
2022-04-16 23:20:00	6.83152	6.830055	6.83152	0
2022-04-16 23:25:00	6.82989	6.830055	6.82989	0
2022-04-16 23:30:00	6.82908	6.829892	6.82908	0
2022-04-16 23:35:00	6.82908	6.829811	6.82908	0
2022-04-16 23:40:00	6.82908	6.829811	6.82908	0
2022-04-16 23:45:00	6.82989	6.829811	6.82989	0
2022-04-16 23:50:00	6.82908	6.829648	6.82908	0
2022-04-16 23:55:00	6.82908	6.829648	6.82908	0
2022-04-17 00:00:00	6.82989	6.829648	6.82989	0
2022-04-17 00:05:00	6.83071	6.82973	6.83071	0
2022-04-17 00:10:00	6.82908	6.829486	6.82908	0
2022-04-17 00:15:00	6.82908	6.829405	6.82908	0
2022-04-17 00:20:00	6.82908	6.829405	6.82908	0
2022-04-17 00:25:00	6.82989	6.829486	6.82989	0
2022-04-17 00:30:00	6.82908	6.829486	6.82908	0
2022-04-17 00:35:00	6.82989	6.829486	6.82989	0
2022-04-17 00:40:00	6.82989	6.829567	6.82989	0
2022-04-17 00:45:00	6.83071	6.82973	6.83071	0
2022-04-17 00:50:00	6.82908	6.829649	6.82908	0
2022-04-17 00:55:00	6.82908	6.829486	6.82908	0
2022-04-17 01:00:00	6.82989	6.829567	6.82989	0
2022-04-17 01:05:00	6.82908	6.829567	6.82908	0
2022-04-17 01:10:00	6.82908	6.829567	6.82908	0
2022-04-17 01:15:00	6.82908	6.829486	6.82908	0
2022-04-17 01:20:00	6.83071	6.829649	6.83071	0
2022-04-17 01:25:00	6.82827	6.829487	6.82827	0
2022-04-17 01:30:00	6.82827	6.829325	6.82827	0
2022-04-17 01:35:00	6.82908	6.829162	6.82908	0
2022-04-17 01:40:00	6.83071	6.829325	6.83071	0
2022-04-17 01:45:00	6.82827	6.829244	6.82827	0
2022-04-17 01:50:00	6.82827	6.829082	6.82827	0
2022-04-17 01:55:00	6.82908	6.829082	6.82908	0
2022-04-17 02:00:00	6.82989	6.829163	6.82989	0
2022-04-17 02:05:00	6.82746	6.829001	6.82746	0
2022-04-17 02:10:00	6.82827	6.828757	6.82827	0
2022-04-17 02:15:00	6.82908	6.828838	6.82908	0
2022-04-17 02:20:00	6.82908	6.828919	6.82908	0
2022-04-17 02:25:00	6.82908	6.828919	6.82908	0
2022-04-17 02:30:00	6.82827	6.828675	6.82827	0
2022-04-17 02:35:00	6.82989	6.828837	6.82989	0
2022-04-17 02:40:00	6.82908	6.828918	6.82908	0
2022-04-17 02:45:00	6.82908	6.828918	6.82908	0
2022-04-17 02:50:00	6.82827	6.828756	6.82827	0
2022-04-17 02:55:00	6.82908	6.828918	6.82908	0
2022-04-17 03:00:00	6.82827	6.828918	6.82827	0
2022-04-17 03:05:00	6.82827	6.828837	6.82827	0
2022-04-17 03:10:00	6.82908	6.828837	6.82908	0
2022-04-17 03:15:00	6.82908	6.828837	6.82908	0
2022-04-17 03:20:00	6.82908	6.828918	6.82908	0
2022-04-17 03:25:00	6.82746	6.828675	6.82746	0
2022-04-17 03:30:00	6.82827	6.828594	6.82827	0
2022-04-17 03:35:00	6.82908	6.828594	6.82908	0
2022-04-17 03:40:00	6.82746	6.828513	6.82746	0
2022-04-17 03:45:00	6.82827	6.828432	6.82827	0
2022-04-17 03:50:00	6.82908	6.828513	6.82908	0
2022-04-17 03:55:00	6.82908	6.828594	6.82908	0
2022-04-17 04:00:00	6.82746	6.828432	6.82746	0
2022-04-17 04:05:00	6.82827	6.828351	6.82827	0
2022-04-17 04:10:00	6.82827	6.82827	6.82827	0
2022-04-17 04:15:00	6.82908	6.828432	6.82908	0
2022-04-17 04:20:00	6.82746	6.828351	6.82746	0
2022-04-17 04:25:00	6.82746	6.828189	6.82746	0
2022-04-17 04:30:00	6.82908	6.828351	6.82908	0
2022-04-17 04:35:00	6.82827	6.828351	6.82827	0
2022-04-17 04:40:00	6.82583	6.828026	6.82583	0
2022-04-17 04:45:00	6.82827	6.827945	6.82827	0
2022-04-17 04:50:00	6.82827	6.828026	6.82827	0
2022-04-17 04:55:00	6.82746	6.827945	6.82746	0
2022-04-17 05:00:00	6.82827	6.827945	6.82827	0
2022-04-17 05:05:00	6.82746	6.827783	6.82746	0
2022-04-17 05:10:00	6.82827	6.827864	6.82827	0
2022-04-17 05:15:00	6.82746	6.827864	6.82746	0
2022-04-17 05:20:00	6.82664	6.82762	6.82664	0
2022-04-17 05:25:00	6.82746	6.827539	6.82746	0
2022-04-17 05:30:00	6.82827	6.827783	6.82827	0
2022-04-17 05:35:00	6.82583	6.827539	6.82583	0
2022-04-17 05:40:00	6.82746	6.827458	6.82746	0
2022-04-17 05:45:00	6.82746	6.827458	6.82746	0
2022-04-17 05:50:00	6.82664	6.827295	6.82664	0
2022-04-17 05:55:00	6.82583	6.827132	6.82583	0
2022-04-17 06:00:00	6.82746	6.827051	6.82746	0
2022-04-17 06:05:00	6.82746	6.827051	6.82746	0
2022-04-17 06:10:00	6.82664	6.827051	6.82664	0
2022-04-17 06:15:00	6.82583	6.826888	6.82583	0
2022-04-17 06:20:00	6.82583	6.826644	6.82583	0
2022-04-17 06:25:00	6.82746	6.826807	6.82746	0
2022-04-17 06:30:00	6.82583	6.826644	6.82583	0
2022-04-17 06:35:00	6.82502	6.8264	6.82502	0
2022-04-17 06:40:00	6.82583	6.826319	6.82583	0
2022-04-17 06:45:00	6.82583	6.826319	6.82583	0
2022-04-17 06:50:00	6.82421	6.825994	6.82421	0
2022-04-17 06:55:00	6.82502	6.82575	6.82502	0
2022-04-17 07:00:00	6.82502	6.825588	6.82502	0
2022-04-17 07:05:00	6.82583	6.825588	6.82583	0
2022-04-17 07:10:00	6.82421	6.825426	6.82421	0
2022-04-17 07:15:00	6.82583	6.825263	6.82583	0
2022-04-17 07:20:00	6.82583	6.825263	6.82583	0
2022-04-17 07:25:00	6.82583	6.825344	6.82583	0
2022-04-17 07:30:00	6.82502	6.825263	6.82502	0
2022-04-17 07:35:00	6.82502	6.825182	6.82502	0
2022-04-17 07:40:00	6.82502	6.825263	6.82502	0
2022-04-17 07:45:00	6.82502	6.825263	6.82502	0
2022-04-17 07:50:00	6.82339	6.8251	6.82339	0
2022-04-17 07:55:00	6.82339	6.824856	6.82339	0
2022-04-17 08:00:00	6.82502	6.824937	6.82502	0
2022-04-17 08:05:00	6.82258	6.824612	6.82258	0
2022-04-17 08:10:00	6.82339	6.824368	6.82339	0
2022-04-17 08:15:00	6.82339	6.824124	6.82339	0
2022-04-17 08:20:00	6.82421	6.824043	6.82421	0
2022-04-17 08:25:00	6.82258	6.823799	6.82258	0
2022-04-17 08:30:00	6.82421	6.823718	6.82421	0
2022-04-17 08:35:00	6.82421	6.823637	6.82421	0
2022-04-17 08:40:00	6.82339	6.823637	6.82339	0
2022-04-17 08:45:00	6.82258	6.823556	6.82258	0
2022-04-17 08:50:00	6.82258	6.823312	6.82258	0
2022-04-17 08:55:00	6.82258	6.823312	6.82258	0
2022-04-17 09:00:00	6.82339	6.823312	6.82339	0
2022-04-17 09:05:00	6.82258	6.823231	6.82258	0
2022-04-17 09:10:00	6.82177	6.822987	6.82177	0
2022-04-17 09:15:00	6.82339	6.823068	6.82339	0
2022-04-17 09:20:00	6.82258	6.822905	6.82258	0
2022-04-17 09:25:00	6.82177	6.822661	6.82177	0
2022-04-17 09:30:00	6.82177	6.822499	6.82177	0
2022-04-17 09:35:00	6.82339	6.82258	6.82339	0
2022-04-17 09:40:00	6.82094	6.822416	6.82094	0
2022-04-17 09:45:00	6.82177	6.822335	6.82177	0
2022-04-17 09:50:00	6.82177	6.822173	6.82177	0
2022-04-17 09:55:00	6.82258	6.822173	6.82258	0
2022-04-17 10:00:00	6.82177	6.822173	6.82177	0
2022-04-17 10:05:00	6.82177	6.822011	6.82177	0
2022-04-17 10:10:00	6.82177	6.82193	6.82177	0
2022-04-17 10:15:00	6.82258	6.822011	6.82258	0
2022-04-17 10:20:00	6.82094	6.821928	6.82094	0
2022-04-17 10:25:00	6.82013	6.821602	6.82013	0
2022-04-17 10:30:00	6.82177	6.821685	6.82177	0
2022-04-17 10:35:00	6.82258	6.821766	6.82258	0
2022-04-17 10:40:00	6.81932	6.821521	6.81932	0
2022-04-17 10:45:00	6.82094	6.821357	6.82094	0
2022-04-17 10:50:00	6.82177	6.821357	6.82177	0
2022-04-17 10:55:00	6.82094	6.821274	6.82094	0
2022-04-17 11:00:00	6.81932	6.821029	6.81932	0
2022-04-17 11:05:00	6.82094	6.820865	6.82094	0
2022-04-17 11:10:00	6.82094	6.820865	6.82094	0
2022-04-17 11:15:00	6.82094	6.820946	6.82094	0
2022-04-17 11:20:00	6.82013	6.820782	6.82013	0
2022-04-17 11:25:00	6.81932	6.820456	6.81932	0
2022-04-17 11:30:00	6.82013	6.820537	6.82013	0
2022-04-17 11:35:00	6.81932	6.820375	6.81932	0
2022-04-17 11:40:00	6.81932	6.82013	6.81932	0
2022-04-17 11:45:00	6.81932	6.819968	6.81932	0
2022-04-17 11:50:00	6.82094	6.82013	6.82094	0
2022-04-17 11:55:00	6.81932	6.819968	6.81932	0
2022-04-17 12:00:00	6.81932	6.819806	6.81932	0
2022-04-17 12:05:00	6.82013	6.819725	6.82013	0
2022-04-17 12:10:00	6.81932	6.819644	6.81932	0
2022-04-17 12:15:00	6.81932	6.819644	6.81932	0
2022-04-17 12:20:00	6.81932	6.819563	6.81932	0
2022-04-17 12:25:00	6.81932	6.819563	6.81932	0
2022-04-17 12:30:00	6.81932	6.819563	6.81932	0
2022-04-17 12:35:00	6.81932	6.819563	6.81932	0
2022-04-17 12:40:00	6.81932	6.819401	6.81932	0
2022-04-17 12:45:00	6.81932	6.819401	6.81932	0
2022-04-17 12:50:00	6.81932	6.819401	6.81932	0
2022-04-17 12:55:00	6.81932	6.81932	6.81932	0
2022-04-17 13:00:00	6.81932	6.81932	6.81932	0
2022-04-17 13:05:00	6.82013	6.819401	6.82013	0
2022-04-17 13:10:00	6.81932	6.819401	6.81932	0
2022-04-17 13:15:00	6.81932	6.819401	6.81932	0
2022-04-17 13:20:00	6.81932	6.819401	6.81932	0
2022-04-17 13:25:00	6.82094	6.819563	6.82094	0
2022-04-17 13:30:00	6.82094	6.819725	6.82094	0
2022-04-17 13:35:00	6.82094	6.819887	6.82094	0
2022-04-17 13:40:00	6.82094	6.820049	6.82094	0
2022-04-17 13:45:00	6.82177	6.820294	6.82177	0
2022-04-17 13:50:00	6.82177	6.820539	6.82177	0
2022-04-17 13:55:00	6.81932	6.820458	6.81932	0
2022-04-17 14:00:00	6.81932	6.820458	6.81932	0
2022-04-17 14:05:00	6.82094	6.82062	6.82094	0
2022-04-17 14:10:00	6.82177	6.820865	6.82177	0
2022-04-17 14:15:00	6.82177	6.820948	6.82177	0
2022-04-17 14:20:00	6.82094	6.820948	6.82094	0
2022-04-17 14:25:00	6.82177	6.821031	6.82177	0
2022-04-17 14:30:00	6.82177	6.821114	6.82177	0
2022-04-17 14:35:00	6.82094	6.821031	6.82094	0
2022-04-17 14:40:00	6.82094	6.820948	6.82094	0
2022-04-17 14:45:00	6.82094	6.82111	6.82094	0
2022-04-17 14:50:00	6.82258	6.821436	6.82258	0
2022-04-17 14:55:00	6.82094	6.821436	6.82094	0
2022-04-17 15:00:00	6.82177	6.821436	6.82177	0
2022-04-17 15:05:00	6.82094	6.821353	6.82094	0
2022-04-17 15:10:00	6.82177	6.821436	6.82177	0
2022-04-17 15:15:00	6.82094	6.821353	6.82094	0
2022-04-17 15:20:00	6.82177	6.821353	6.82177	0
2022-04-17 15:25:00	6.82177	6.821436	6.82177	0
2022-04-17 15:30:00	6.82258	6.8216	6.82258	0
2022-04-17 15:35:00	6.82094	6.8216	6.82094	0
2022-04-17 15:40:00	6.82094	6.821436	6.82094	0
2022-04-17 15:45:00	6.82258	6.8216	6.82258	0
2022-04-17 15:50:00	6.82094	6.821517	6.82094	0
2022-04-17 15:55:00	6.82177	6.8216	6.82177	0
2022-04-17 16:00:00	6.82177	6.8216	6.82177	0
2022-04-17 16:05:00	6.82258	6.821764	6.82258	0
2022-04-17 16:10:00	6.82177	6.821764	6.82177	0
2022-04-17 16:15:00	6.82177	6.821764	6.82177	0
2022-04-17 16:20:00	6.82177	6.821683	6.82177	0
2022-04-17 16:25:00	6.82258	6.821847	6.82258	0
2022-04-17 16:30:00	6.82094	6.821847	6.82094	0
2022-04-17 16:35:00	6.82177	6.821766	6.82177	0
2022-04-17 16:40:00	6.82177	6.821849	6.82177	0
2022-04-17 16:45:00	6.82258	6.82193	6.82258	0
2022-04-17 16:50:00	6.82094	6.821847	6.82094	0
2022-04-17 16:55:00	6.82177	6.821766	6.82177	0
2022-04-17 17:00:00	6.82094	6.821683	6.82094	0
2022-04-17 17:05:00	6.82177	6.821683	6.82177	0
2022-04-17 17:10:00	6.82094	6.8216	6.82094	0
2022-04-17 17:15:00	6.82094	6.821436	6.82094	0
2022-04-17 17:20:00	6.82177	6.821519	6.82177	0
2022-04-17 17:25:00	6.82177	6.821519	6.82177	0
2022-04-17 17:30:00	6.81932	6.821274	6.81932	0
2022-04-17 17:35:00	6.82013	6.821029	6.82013	0
2022-04-17 17:40:00	6.82094	6.821029	6.82094	0
2022-04-17 17:45:00	6.82094	6.820946	6.82094	0
2022-04-17 17:50:00	6.82094	6.820946	6.82094	0
2022-04-17 17:55:00	6.82094	6.820863	6.82094	0
2022-04-17 18:00:00	6.82177	6.820946	6.82177	0
2022-04-17 18:05:00	6.82258	6.82111	6.82258	0
2022-04-17 18:10:00	6.82094	6.821027	6.82094	0
2022-04-17 18:15:00	6.82094	6.820944	6.82094	0
2022-04-17 18:20:00	6.82094	6.821106	6.82094	0
2022-04-17 18:25:00	6.82177	6.82127	6.82177	0
2022-04-17 18:30:00	6.82094	6.82127	6.82094	0
2022-04-17 18:35:00	6.82177	6.821353	6.82177	0
2022-04-17 18:40:00	6.82177	6.821436	6.82177	0
2022-04-17 18:45:00	6.82177	6.821519	6.82177	0
2022-04-17 18:50:00	6.82177	6.821519	6.82177	0
2022-04-17 18:55:00	6.82177	6.821438	6.82177	0
2022-04-17 19:00:00	6.82177	6.821521	6.82177	0
2022-04-17 19:05:00	6.82177	6.821604	6.82177	0
2022-04-17 19:10:00	6.82094	6.821604	6.82094	0
2022-04-17 19:15:00	6.82094	6.821521	6.82094	0
2022-04-17 19:20:00	6.82177	6.821604	6.82177	0
2022-04-17 19:25:00	6.82177	6.821604	6.82177	0
2022-04-17 19:30:00	6.82094	6.821521	6.82094	0
2022-04-17 19:35:00	6.82094	6.821438	6.82094	0
2022-04-17 19:40:00	6.82258	6.821519	6.82258	0
2022-04-17 19:45:00	6.82177	6.821519	6.82177	0
2022-04-17 19:50:00	6.82094	6.821436	6.82094	0
2022-04-17 19:55:00	6.82177	6.821436	6.82177	0
2022-04-17 20:00:00	6.82258	6.8216	6.82258	0
2022-04-17 20:05:00	6.82258	6.821764	6.82258	0
2022-04-17 20:10:00	6.82013	6.8216	6.82013	0
2022-04-17 20:15:00	6.82258	6.821681	6.82258	0
2022-04-17 20:20:00	6.82258	6.821845	6.82258	0
2022-04-17 20:25:00	6.82258	6.822009	6.82258	0
2022-04-17 20:30:00	6.82177	6.821928	6.82177	0
2022-04-17 20:35:00	6.82177	6.821928	6.82177	0
2022-04-17 20:40:00	6.82258	6.822092	6.82258	0
2022-04-17 20:45:00	6.82177	6.822092	6.82177	0
2022-04-17 20:50:00	6.82094	6.821928	6.82094	0
2022-04-17 20:55:00	6.82258	6.821928	6.82258	0
2022-04-17 21:00:00	6.82258	6.822173	6.82258	0
2022-04-17 21:05:00	6.82177	6.822092	6.82177	0
2022-04-17 21:10:00	6.82177	6.822011	6.82177	0
2022-04-17 21:15:00	6.82177	6.82193	6.82177	0
2022-04-17 21:20:00	6.82094	6.821847	6.82094	0
2022-04-17 21:25:00	6.82094	6.821764	6.82094	0
2022-04-17 21:30:00	6.82258	6.821764	6.82258	0
2022-04-17 21:35:00	6.82177	6.821764	6.82177	0
2022-04-17 21:40:00	6.82177	6.821847	6.82177	0
2022-04-17 21:45:00	6.82094	6.821683	6.82094	0
2022-04-17 21:50:00	6.82258	6.821683	6.82258	0
2022-04-17 21:55:00	6.82258	6.821764	6.82258	0
2022-04-17 22:00:00	6.82177	6.821764	6.82177	0
2022-04-17 22:05:00	6.82177	6.821764	6.82177	0
2022-04-17 22:10:00	6.82177	6.821847	6.82177	0
2022-04-17 22:15:00	6.82258	6.822011	6.82258	0
2022-04-17 22:20:00	6.82177	6.82193	6.82177	0
2022-04-17 22:25:00	6.82258	6.822011	6.82258	0
2022-04-17 22:30:00	6.82177	6.822011	6.82177	0
2022-04-17 22:35:00	6.82177	6.822094	6.82177	0
2022-04-17 22:40:00	6.82177	6.822013	6.82177	0
2022-04-17 22:45:00	6.82177	6.821932	6.82177	0
2022-04-17 22:50:00	6.82177	6.821932	6.82177	0
2022-04-17 22:55:00	6.82094	6.821849	6.82094	0
2022-04-17 23:00:00	6.82177	6.821849	6.82177	0
2022-04-17 23:05:00	6.82177	6.821768	6.82177	0
2022-04-17 23:10:00	6.82177	6.821768	6.82177	0
2022-04-17 23:15:00	6.82258	6.821768	6.82258	0
2022-04-17 23:20:00	6.82094	6.821685	6.82094	0
2022-04-17 23:25:00	6.82177	6.821685	6.82177	0
2022-04-17 23:30:00	6.82258	6.821766	6.82258	0
2022-04-17 23:35:00	6.82177	6.821766	6.82177	0
2022-04-17 23:40:00	6.82177	6.821766	6.82177	0
2022-04-17 23:45:00	6.82258	6.82193	6.82258	0
2022-04-17 23:50:00	6.82258	6.822011	6.82258	0
2022-04-17 23:55:00	6.82177	6.822011	6.82177	0
2022-04-18 00:00:00	6.82177	6.822011	6.82177	0
2022-04-18 00:05:00	6.82258	6.822011	6.82258	0
2022-04-18 00:10:00	6.82177	6.822094	6.82177	0
2022-04-18 00:15:00	6.82177	6.822094	6.82177	0
2022-04-18 00:20:00	6.82583	6.822419	6.82583	0
2022-04-18 00:25:00	6.82421	6.822663	6.82421	0
2022-04-18 00:30:00	6.82258	6.822744	6.82258	0
2022-04-18 00:35:00	6.82177	6.822663	6.82177	0
2022-04-18 00:40:00	6.82177	6.822582	6.82177	0
2022-04-18 00:45:00	6.82177	6.822582	6.82177	0
2022-04-18 00:50:00	6.82094	6.822499	6.82094	0
2022-04-18 00:55:00	6.82258	6.822499	6.82258	0
2022-04-18 01:00:00	6.82258	6.82258	6.82258	0
2022-04-18 01:05:00	6.82258	6.822661	6.82258	0
2022-04-18 01:10:00	6.82094	6.822172	6.82094	0
2022-04-18 01:15:00	6.82177	6.821928	6.82177	0
2022-04-18 01:20:00	6.82258	6.821928	6.82258	0
2022-04-18 01:25:00	6.82177	6.821928	6.82177	0
2022-04-18 01:30:00	6.82177	6.821928	6.82177	0
2022-04-18 01:35:00	6.82177	6.821928	6.82177	0
2022-04-18 01:40:00	6.82177	6.822011	6.82177	0
2022-04-18 01:45:00	6.82177	6.82193	6.82177	0
2022-04-18 01:50:00	6.82094	6.821766	6.82094	0
2022-04-18 01:55:00	6.82177	6.821685	6.82177	0
2022-04-18 02:00:00	6.82177	6.821768	6.82177	0
2022-04-18 02:05:00	6.82094	6.821685	6.82094	0
2022-04-18 02:10:00	6.82177	6.821604	6.82177	0
2022-04-18 02:15:00	6.82177	6.821604	6.82177	0
2022-04-18 02:20:00	6.82094	6.821521	6.82094	0
2022-04-18 02:25:00	6.82094	6.821438	6.82094	0
2022-04-18 02:30:00	6.82094	6.821355	6.82094	0
2022-04-18 02:35:00	6.82094	6.821272	6.82094	0
2022-04-18 02:40:00	6.82177	6.821355	6.82177	0
2022-04-18 02:45:00	6.82094	6.821272	6.82094	0
2022-04-18 02:50:00	6.82177	6.821272	6.82177	0
2022-04-18 02:55:00	6.82258	6.821436	6.82258	0
2022-04-18 03:00:00	6.82094	6.821353	6.82094	0
2022-04-18 03:05:00	6.82094	6.82127	6.82094	0
2022-04-18 03:10:00	6.82177	6.821353	6.82177	0
2022-04-18 03:15:00	6.82177	6.821436	6.82177	0
2022-04-18 03:20:00	6.82177	6.821519	6.82177	0
2022-04-18 03:25:00	6.82177	6.821602	6.82177	0
2022-04-18 03:30:00	6.82258	6.821683	6.82258	0
2022-04-18 03:35:00	6.82177	6.821766	6.82177	0
2022-04-18 03:40:00	6.82013	6.821602	6.82013	0
2022-04-18 03:45:00	6.82177	6.821521	6.82177	0
2022-04-18 03:50:00	6.82094	6.821521	6.82094	0
2022-04-18 03:55:00	6.82177	6.821604	6.82177	0
2022-04-18 04:00:00	6.82013	6.82144	6.82013	0
2022-04-18 04:05:00	6.82013	6.821276	6.82013	0
2022-04-18 04:10:00	6.82177	6.821276	6.82177	0
2022-04-18 04:15:00	6.81932	6.821031	6.81932	0
2022-04-18 04:20:00	6.81932	6.820705	6.81932	0
2022-04-18 04:25:00	6.82013	6.820541	6.82013	0
2022-04-18 04:30:00	6.81932	6.82046	6.81932	0
2022-04-18 04:35:00	6.81932	6.820215	6.81932	0
2022-04-18 04:40:00	6.81932	6.820053	6.81932	0
2022-04-18 04:45:00	6.81932	6.819808	6.81932	0
2022-04-18 04:50:00	6.81851	6.819646	6.81851	0
2022-04-18 04:55:00	6.81932	6.819565	6.81932	0
2022-04-18 05:00:00	6.81851	6.819239	6.81851	0
2022-04-18 05:05:00	6.81851	6.819158	6.81851	0
2022-04-18 05:10:00	6.81851	6.819077	6.81851	0
2022-04-18 05:15:00	6.81851	6.818915	6.81851	0
2022-04-18 05:20:00	6.81932	6.818915	6.81932	0
2022-04-18 05:25:00	6.81769	6.818752	6.81769	0
2022-04-18 05:30:00	6.81851	6.818671	6.81851	0
2022-04-18 05:35:00	6.81851	6.81859	6.81851	0
2022-04-18 05:40:00	6.81932	6.818671	6.81932	0
2022-04-18 05:45:00	6.81769	6.818508	6.81769	0
2022-04-18 05:50:00	6.81851	6.818508	6.81851	0
2022-04-18 05:55:00	6.81932	6.818589	6.81932	0
2022-04-18 06:00:00	6.81851	6.818589	6.81851	0
2022-04-18 06:05:00	6.81688	6.818426	6.81688	0
2022-04-18 06:10:00	6.81688	6.818182	6.81688	0
2022-04-18 06:15:00	6.81769	6.818182	6.81769	0
2022-04-18 06:20:00	6.81688	6.818019	6.81688	0
2022-04-18 06:25:00	6.81688	6.817856	6.81688	0
2022-04-18 06:30:00	6.81688	6.817612	6.81688	0
2022-04-18 06:35:00	6.81851	6.817694	6.81851	0
2022-04-18 06:40:00	6.81769	6.817612	6.81769	0
2022-04-18 06:45:00	6.81769	6.817449	6.81769	0
2022-04-18 06:50:00	6.81769	6.817367	6.81769	0
2022-04-18 06:55:00	6.81769	6.817448	6.81769	0
2022-04-18 07:00:00	6.81688	6.817448	6.81688	0
2022-04-18 07:05:00	6.81688	6.817367	6.81688	0
2022-04-18 07:10:00	6.81851	6.81753	6.81851	0
2022-04-18 07:15:00	6.81769	6.817611	6.81769	0
2022-04-18 07:20:00	6.81607	6.81753	6.81607	0
2022-04-18 07:25:00	6.81607	6.817286	6.81607	0
2022-04-18 07:30:00	6.81769	6.817286	6.81769	0
2022-04-18 07:35:00	6.81688	6.817205	6.81688	0
2022-04-18 07:40:00	6.81769	6.817205	6.81769	0
2022-04-18 07:45:00	6.81688	6.817124	6.81688	0
2022-04-18 07:50:00	6.81688	6.817124	6.81688	0
2022-04-18 07:55:00	6.81607	6.817043	6.81607	0
2022-04-18 08:00:00	6.81607	6.816799	6.81607	0
2022-04-18 08:05:00	6.81607	6.816637	6.81607	0
2022-04-18 08:10:00	6.81769	6.816799	6.81769	0
2022-04-18 08:15:00	6.81607	6.816799	6.81607	0
2022-04-18 08:20:00	6.81607	6.816637	6.81607	0
2022-04-18 08:25:00	6.81607	6.816556	6.81607	0
2022-04-18 08:30:00	6.81769	6.816556	6.81769	0
2022-04-18 08:35:00	6.81525	6.816393	6.81525	0
2022-04-18 08:40:00	6.81607	6.816312	6.81607	0
2022-04-18 08:45:00	6.81688	6.816393	6.81688	0
2022-04-18 08:50:00	6.81688	6.816474	6.81688	0
2022-04-18 08:55:00	6.81607	6.816474	6.81607	0
2022-04-18 09:00:00	6.81607	6.816312	6.81607	0
2022-04-18 09:05:00	6.81607	6.816312	6.81607	0
2022-04-18 09:10:00	6.81688	6.816393	6.81688	0
2022-04-18 09:15:00	6.81444	6.81623	6.81444	0
2022-04-18 09:20:00	6.81607	6.816068	6.81607	0
2022-04-18 09:25:00	6.81525	6.816068	6.81525	0
2022-04-18 09:30:00	6.81607	6.816068	6.81607	0
2022-04-18 09:35:00	6.81607	6.815987	6.81607	0
2022-04-18 09:40:00	6.81607	6.815906	6.81607	0
2022-04-18 09:45:00	6.81607	6.815906	6.81607	0
2022-04-18 09:50:00	6.81607	6.815906	6.81607	0
2022-04-18 09:55:00	6.81525	6.815824	6.81525	0
2022-04-18 10:00:00	6.81525	6.815661	6.81525	0
2022-04-18 10:05:00	6.81607	6.815824	6.81607	0
2022-04-18 10:10:00	6.81607	6.815824	6.81607	0
2022-04-18 10:15:00	6.81444	6.815743	6.81444	0
2022-04-18 10:20:00	6.81607	6.815743	6.81607	0
2022-04-18 10:25:00	6.81607	6.815743	6.81607	0
2022-04-18 10:30:00	6.81525	6.815661	6.81525	0
2022-04-18 10:35:00	6.81607	6.815661	6.81607	0
2022-04-18 10:40:00	6.81607	6.815661	6.81607	0
2022-04-18 10:45:00	6.81607	6.815743	6.81607	0
2022-04-18 10:50:00	6.81444	6.815662	6.81444	0
2022-04-18 10:55:00	6.81525	6.81558	6.81525	0
2022-04-18 11:00:00	6.81525	6.815498	6.81525	0
2022-04-18 11:05:00	6.81607	6.815661	6.81607	0
2022-04-18 11:10:00	6.81525	6.815579	6.81525	0
2022-04-18 11:15:00	6.81525	6.815497	6.81525	0
2022-04-18 11:20:00	6.81525	6.815497	6.81525	0
2022-04-18 11:25:00	6.81607	6.815497	6.81607	0
2022-04-18 11:30:00	6.81444	6.815334	6.81444	0
2022-04-18 11:35:00	6.81444	6.815171	6.81444	0
2022-04-18 11:40:00	6.81525	6.815252	6.81525	0
2022-04-18 11:45:00	6.81607	6.815334	6.81607	0
2022-04-18 11:50:00	6.81444	6.815253	6.81444	0
2022-04-18 11:55:00	6.81525	6.815171	6.81525	0
2022-04-18 12:00:00	6.81525	6.815171	6.81525	0
2022-04-18 12:05:00	6.81607	6.815253	6.81607	0
2022-04-18 12:10:00	6.81525	6.815253	6.81525	0
2022-04-18 12:15:00	6.81525	6.815171	6.81525	0
2022-04-18 12:20:00	6.81525	6.815252	6.81525	0
2022-04-18 12:25:00	6.81607	6.815415	6.81607	0
2022-04-18 12:30:00	6.81363	6.815253	6.81363	0
2022-04-18 12:35:00	6.81444	6.81509	6.81444	0
2022-04-18 12:40:00	6.81525	6.815171	6.81525	0
2022-04-18 12:45:00	6.81607	6.815253	6.81607	0
2022-04-18 12:50:00	6.81607	6.815335	6.81607	0
2022-04-18 12:55:00	6.81607	6.815335	6.81607	0
2022-04-18 13:00:00	6.81607	6.815417	6.81607	0
2022-04-18 13:05:00	6.81607	6.815499	6.81607	0
2022-04-18 13:10:00	6.81525	6.815499	6.81525	0
2022-04-18 13:15:00	6.81525	6.815417	6.81525	0
2022-04-18 13:20:00	6.81607	6.815661	6.81607	0
2022-04-18 13:25:00	6.81607	6.815824	6.81607	0
2022-04-18 13:30:00	6.81688	6.815987	6.81688	0
2022-04-18 13:35:00	6.81607	6.815987	6.81607	0
2022-04-18 13:40:00	6.81769	6.816149	6.81769	0
2022-04-18 13:45:00	6.81769	6.816311	6.81769	0
2022-04-18 13:50:00	6.81688	6.816392	6.81688	0
2022-04-18 13:55:00	6.81769	6.816554	6.81769	0
2022-04-18 14:00:00	6.81769	6.816798	6.81769	0
2022-04-18 14:05:00	6.81769	6.817042	6.81769	0
2022-04-18 14:10:00	6.81769	6.817204	6.81769	0
2022-04-18 14:15:00	6.81851	6.817448	6.81851	0
2022-04-18 14:20:00	6.81851	6.817611	6.81851	0
2022-04-18 14:25:00	6.81769	6.817773	6.81769	0
2022-04-18 14:30:00	6.81607	6.817611	6.81607	0
2022-04-18 14:35:00	6.81851	6.817693	6.81851	0
2022-04-18 14:40:00	6.81932	6.817937	6.81932	0
2022-04-18 14:45:00	6.81769	6.817937	6.81769	0
2022-04-18 14:50:00	6.81851	6.818019	6.81851	0
2022-04-18 14:55:00	6.81851	6.818101	6.81851	0
2022-04-18 15:00:00	6.81851	6.818183	6.81851	0
2022-04-18 15:05:00	6.81932	6.818264	6.81932	0
2022-04-18 15:10:00	6.81851	6.818264	6.81851	0
2022-04-18 15:15:00	6.81851	6.818346	6.81851	0
2022-04-18 15:20:00	6.81932	6.818671	6.81932	0
2022-04-18 15:25:00	6.81932	6.818752	6.81932	0
2022-04-18 15:30:00	6.81932	6.818752	6.81932	0
2022-04-18 15:35:00	6.81932	6.818915	6.81932	0
2022-04-18 15:40:00	6.81932	6.818996	6.81932	0
2022-04-18 15:45:00	6.81932	6.819077	6.81932	0
2022-04-18 15:50:00	6.81932	6.819158	6.81932	0
2022-04-18 15:55:00	6.81932	6.819158	6.81932	0
2022-04-18 16:00:00	6.81932	6.819239	6.81932	0
2022-04-18 16:05:00	6.81932	6.81932	6.81932	0
2022-04-18 16:10:00	6.81851	6.819239	6.81851	0
2022-04-18 16:15:00	6.81932	6.819239	6.81932	0
2022-04-18 16:20:00	6.82013	6.81932	6.82013	0
2022-04-18 16:25:00	6.81932	6.81932	6.81932	0
2022-04-18 16:30:00	6.81851	6.819239	6.81851	0
2022-04-18 16:35:00	6.81932	6.819239	6.81932	0
2022-04-18 16:40:00	6.81932	6.819239	6.81932	0
2022-04-18 16:45:00	6.81932	6.819239	6.81932	0
2022-04-18 16:50:00	6.81932	6.819239	6.81932	0
2022-04-18 16:55:00	6.81932	6.819239	6.81932	0
2022-04-18 17:00:00	6.81932	6.81932	6.81932	0
2022-04-18 17:05:00	6.81932	6.81932	6.81932	0
2022-04-18 17:10:00	6.81932	6.819239	6.81932	0
2022-04-18 17:15:00	6.81932	6.819239	6.81932	0
2022-04-18 17:20:00	6.81932	6.81932	6.81932	0
2022-04-18 17:25:00	6.82013	6.819401	6.82013	0
2022-04-18 17:30:00	6.81932	6.819401	6.81932	0
2022-04-18 17:35:00	6.82013	6.819482	6.82013	0
2022-04-18 17:40:00	6.82094	6.819644	6.82094	0
2022-04-18 17:45:00	6.81932	6.819644	6.81932	0
2022-04-18 17:50:00	6.81851	6.819563	6.81851	0
2022-04-18 17:55:00	6.81932	6.819563	6.81932	0
2022-04-18 18:00:00	6.82013	6.819644	6.82013	0
2022-04-18 18:05:00	6.82013	6.819725	6.82013	0
2022-04-18 18:10:00	6.81851	6.819644	6.81851	0
2022-04-18 18:15:00	6.81769	6.8194	6.81769	0
2022-04-18 18:20:00	6.81851	6.819319	6.81851	0
2022-04-18 18:25:00	6.81932	6.819238	6.81932	0
2022-04-18 18:30:00	6.82094	6.819238	6.82094	0
2022-04-18 18:35:00	6.81932	6.819238	6.81932	0
2022-04-18 18:40:00	6.81932	6.819319	6.81932	0
2022-04-18 18:45:00	6.81932	6.819319	6.81932	0
2022-04-18 18:50:00	6.82094	6.8194	6.82094	0
2022-04-18 18:55:00	6.81932	6.819319	6.81932	0
2022-04-18 19:00:00	6.81932	6.8194	6.81932	0
2022-04-18 19:05:00	6.81932	6.819563	6.81932	0
2022-04-18 19:10:00	6.81932	6.819644	6.81932	0
2022-04-18 19:15:00	6.82094	6.819806	6.82094	0
2022-04-18 19:20:00	6.81932	6.819644	6.81932	0
2022-04-18 19:25:00	6.81932	6.819644	6.81932	0
2022-04-18 19:30:00	6.82094	6.819806	6.82094	0
2022-04-18 19:35:00	6.82094	6.819968	6.82094	0
2022-04-18 19:40:00	6.81932	6.819806	6.81932	0
2022-04-18 19:45:00	6.82094	6.819968	6.82094	0
2022-04-18 19:50:00	6.82094	6.82013	6.82094	0
2022-04-18 19:55:00	6.82177	6.820375	6.82177	0
2022-04-18 20:00:00	6.81932	6.820375	6.81932	0
2022-04-18 20:05:00	6.82013	6.820294	6.82013	0
2022-04-18 20:10:00	6.82094	6.820456	6.82094	0
2022-04-18 20:15:00	6.82094	6.820618	6.82094	0
2022-04-18 20:20:00	6.82094	6.820618	6.82094	0
2022-04-18 20:25:00	6.82013	6.820537	6.82013	0
2022-04-18 20:30:00	6.82177	6.820782	6.82177	0
2022-04-18 20:35:00	6.82177	6.820865	6.82177	0
2022-04-18 20:40:00	6.81932	6.820703	6.81932	0
2022-04-18 20:45:00	6.81932	6.820458	6.81932	0
2022-04-18 20:50:00	6.82013	6.820539	6.82013	0
2022-04-18 20:55:00	6.82177	6.820703	6.82177	0
2022-04-18 21:00:00	6.82094	6.820703	6.82094	0
2022-04-18 21:05:00	6.81932	6.820541	6.81932	0
2022-04-18 21:10:00	6.82094	6.820541	6.82094	0
2022-04-18 21:15:00	6.82177	6.820705	6.82177	0
2022-04-18 21:20:00	6.81932	6.82046	6.81932	0
2022-04-18 21:25:00	6.82094	6.820377	6.82094	0
2022-04-18 21:30:00	6.82094	6.820539	6.82094	0
2022-04-18 21:35:00	6.82177	6.820784	6.82177	0
2022-04-18 21:40:00	6.82094	6.820865	6.82094	0
2022-04-18 21:45:00	6.81932	6.82062	6.81932	0
2022-04-18 21:50:00	6.82094	6.82062	6.82094	0
2022-04-18 21:55:00	6.82094	6.820782	6.82094	0
2022-04-18 22:00:00	6.82177	6.820865	6.82177	0
2022-04-18 22:05:00	6.81932	6.82062	6.81932	0
2022-04-18 22:10:00	6.82094	6.820782	6.82094	0
2022-04-18 22:15:00	6.82094	6.820782	6.82094	0
2022-04-18 22:20:00	6.82094	6.820782	6.82094	0
2022-04-18 22:25:00	6.81932	6.820537	6.81932	0
2022-04-18 22:30:00	6.82177	6.82062	6.82177	0
2022-04-18 22:35:00	6.82177	6.820865	6.82177	0
2022-04-18 22:40:00	6.82094	6.820865	6.82094	0
2022-04-18 22:45:00	6.82013	6.820784	6.82013	0
2022-04-18 22:50:00	6.82094	6.820701	6.82094	0
2022-04-18 22:55:00	6.82094	6.820863	6.82094	0
2022-04-18 23:00:00	6.82094	6.820863	6.82094	0
2022-04-18 23:05:00	6.82094	6.820863	6.82094	0
2022-04-18 23:10:00	6.82094	6.820863	6.82094	0
2022-04-18 23:15:00	6.82094	6.821025	6.82094	0
2022-04-18 23:20:00	6.82013	6.820861	6.82013	0
2022-04-18 23:25:00	6.81932	6.820616	6.81932	0
2022-04-18 23:30:00	6.82177	6.820699	6.82177	0
2022-04-18 23:35:00	6.82177	6.820863	6.82177	0
2022-04-18 23:40:00	6.81932	6.820701	6.81932	0
2022-04-18 23:45:00	6.82013	6.82062	6.82013	0
2022-04-18 23:50:00	6.82177	6.820703	6.82177	0
2022-04-18 23:55:00	6.82177	6.820786	6.82177	0
2022-04-19 00:00:00	6.81932	6.820624	6.81932	0
2022-04-19 00:05:00	6.82013	6.820543	6.82013	0
2022-04-19 00:10:00	6.82094	6.820624	6.82094	0
2022-04-19 00:15:00	6.82177	6.820869	6.82177	0
2022-04-19 00:20:00	6.81932	6.820624	6.81932	0
2022-04-19 00:25:00	6.81932	6.820379	6.81932	0
2022-04-19 00:30:00	6.82013	6.82046	6.82013	0
2022-04-19 00:35:00	6.82094	6.820541	6.82094	0
2022-04-19 00:40:00	6.82013	6.820377	6.82013	0
2022-04-19 00:45:00	6.82013	6.820213	6.82013	0
2022-04-19 00:50:00	6.82177	6.820458	6.82177	0
2022-04-19 00:55:00	6.82177	6.820622	6.82177	0
2022-04-19 01:00:00	6.81932	6.82046	6.81932	0
2022-04-19 01:05:00	6.82094	6.820377	6.82094	0
2022-04-19 01:10:00	6.82094	6.820539	6.82094	0
2022-04-19 01:15:00	6.81932	6.820539	6.81932	0
2022-04-19 01:20:00	6.81932	6.820458	6.81932	0
2022-04-19 01:25:00	6.81932	6.820296	6.81932	0
2022-04-19 01:30:00	6.82094	6.820377	6.82094	0
2022-04-19 01:35:00	6.82094	6.820458	6.82094	0
2022-04-19 01:40:00	6.82013	6.820294	6.82013	0
2022-04-19 01:45:00	6.82013	6.82013	6.82013	0
2022-04-19 01:50:00	6.82177	6.820375	6.82177	0
2022-04-19 01:55:00	6.81932	6.820213	6.81932	0
2022-04-19 02:00:00	6.81932	6.820051	6.81932	0
2022-04-19 02:05:00	6.82094	6.820213	6.82094	0
2022-04-19 02:10:00	6.81932	6.820213	6.81932	0
2022-04-19 02:15:00	6.81932	6.820213	6.81932	0
2022-04-19 02:20:00	6.81932	6.820051	6.81932	0
2022-04-19 02:25:00	6.81932	6.819889	6.81932	0
2022-04-19 02:30:00	6.81932	6.819808	6.81932	0
2022-04-19 02:35:00	6.81932	6.819727	6.81932	0
2022-04-19 02:40:00	6.81932	6.819482	6.81932	0
2022-04-19 02:45:00	6.81932	6.819482	6.81932	0
2022-04-19 02:50:00	6.81932	6.819482	6.81932	0
2022-04-19 02:55:00	6.82013	6.819401	6.82013	0
2022-04-19 03:00:00	6.81932	6.819401	6.81932	0
2022-04-19 03:05:00	6.82013	6.819482	6.82013	0
2022-04-19 03:10:00	6.81932	6.819482	6.81932	0
2022-04-19 03:15:00	6.81932	6.819482	6.81932	0
2022-04-19 03:20:00	6.81932	6.819482	6.81932	0
2022-04-19 03:25:00	6.82094	6.819644	6.82094	0
2022-04-19 03:30:00	6.82094	6.819806	6.82094	0
2022-04-19 03:35:00	6.82013	6.819887	6.82013	0
2022-04-19 03:40:00	6.81932	6.819887	6.81932	0
2022-04-19 03:45:00	6.82013	6.819887	6.82013	0
2022-04-19 03:50:00	6.81932	6.819887	6.81932	0
2022-04-19 03:55:00	6.81932	6.819806	6.81932	0
2022-04-19 04:00:00	6.81932	6.819806	6.81932	0
2022-04-19 04:05:00	6.81932	6.819806	6.81932	0
2022-04-19 04:10:00	6.81851	6.819725	6.81851	0
2022-04-19 04:15:00	6.81932	6.819563	6.81932	0
2022-04-19 04:20:00	6.81932	6.819401	6.81932	0
2022-04-19 04:25:00	6.81932	6.81932	6.81932	0
2022-04-19 04:30:00	6.81851	6.819239	6.81851	0
2022-04-19 04:35:00	6.81851	6.819077	6.81851	0
2022-04-19 04:40:00	6.81932	6.819077	6.81932	0
2022-04-19 04:45:00	6.81932	6.819077	6.81932	0
2022-04-19 04:50:00	6.81851	6.818996	6.81851	0
2022-04-19 04:55:00	6.81851	6.818915	6.81851	0
2022-04-19 05:00:00	6.81932	6.818996	6.81932	0
2022-04-19 05:05:00	6.81688	6.818752	6.81688	0
2022-04-19 05:10:00	6.81607	6.818427	6.81607	0
2022-04-19 05:15:00	6.81688	6.818183	6.81688	0
2022-04-19 05:20:00	6.81851	6.818183	6.81851	0
2022-04-19 05:25:00	6.81607	6.817939	6.81607	0
2022-04-19 05:30:00	6.81688	6.817695	6.81688	0
2022-04-19 05:35:00	6.81688	6.817451	6.81688	0
2022-04-19 05:40:00	6.81688	6.817288	6.81688	0
2022-04-19 05:45:00	6.81607	6.817044	6.81607	0
2022-04-19 05:50:00	6.81607	6.816719	6.81607	0
2022-04-19 05:55:00	6.81688	6.816719	6.81688	0
2022-04-19 06:00:00	6.81688	6.8168	6.81688	0
2022-04-19 06:05:00	6.81851	6.816963	6.81851	0
2022-04-19 06:10:00	6.82094	6.817206	6.82094	0
2022-04-19 06:15:00	6.82583	6.818182	6.82583	0
2022-04-19 06:20:00	6.82583	6.819077	6.82583	0
2022-04-19 06:25:00	6.82746	6.820135	6.82746	0
2022-04-19 06:30:00	6.82908	6.821355	6.82908	0
2022-04-19 06:35:00	6.82989	6.822737	6.82989	0
2022-04-19 06:40:00	6.82989	6.824119	6.82989	0
2022-04-19 06:45:00	6.82583	6.825014	6.82583	0
2022-04-19 06:50:00	6.82583	6.825909	6.82583	0
2022-04-19 06:55:00	6.82583	6.826641	6.82583	0
2022-04-19 07:00:00	6.82583	6.82713	6.82583	0
2022-04-19 07:05:00	6.82583	6.82713	6.82583	0
2022-04-19 07:10:00	6.82583	6.82713	6.82583	0
2022-04-19 07:15:00	6.82583	6.826967	6.82583	0
2022-04-19 07:20:00	6.82502	6.826561	6.82502	0
2022-04-19 07:25:00	6.81932	6.825504	6.81932	0
2022-04-19 07:30:00	6.81607	6.824122	6.81607	0
2022-04-19 07:35:00	6.81363	6.822902	6.81363	0
2022-04-19 07:40:00	6.81363	6.821682	6.81363	0
2022-04-19 07:45:00	6.81444	6.820543	6.81444	0
2022-04-19 07:50:00	6.81444	6.819404	6.81444	0
2022-04-19 07:55:00	6.81444	6.818265	6.81444	0
2022-04-19 08:00:00	6.81932	6.817614	6.81932	0
2022-04-19 08:05:00	6.82583	6.817614	6.82583	0
2022-04-19 08:10:00	6.82664	6.817776	6.82664	0
2022-04-19 08:15:00	6.82421	6.818265	6.82421	0
2022-04-19 08:20:00	6.82502	6.81916	6.82502	0
2022-04-19 08:25:00	6.82421	6.820218	6.82421	0
2022-04-19 08:30:00	6.82583	6.821438	6.82583	0
2022-04-19 08:35:00	6.82583	6.822577	6.82583	0
2022-04-19 08:40:00	6.82502	6.823635	6.82502	0
2022-04-19 08:45:00	6.82013	6.824204	6.82013	0
2022-04-19 08:50:00	6.82177	6.824449	6.82177	0
2022-04-19 08:55:00	6.82177	6.824043	6.82177	0
2022-04-19 09:00:00	6.81932	6.823311	6.81932	0
2022-04-19 09:05:00	6.80712	6.821602	6.80712	0
2022-04-19 09:10:00	6.80631	6.819731	6.80631	0
2022-04-19 09:15:00	6.80387	6.817697	6.80387	0
2022-04-19 09:20:00	6.80631	6.815745	6.80631	0
2022-04-19 09:25:00	6.81282	6.814444	6.81282	0
2022-04-19 09:30:00	6.81851	6.813793	6.81851	0
2022-04-19 09:35:00	6.81932	6.813712	6.81932	0
2022-04-19 09:40:00	6.81932	6.813467	6.81932	0
2022-04-19 09:45:00	6.81932	6.813222	6.81932	0
2022-04-19 09:50:00	6.81932	6.813222	6.81932	0
2022-04-19 09:55:00	6.82013	6.814523	6.82013	0
2022-04-19 10:00:00	6.82094	6.815986	6.82094	0
2022-04-19 10:05:00	6.82339	6.817938	6.82339	0
2022-04-19 10:10:00	6.82013	6.81932	6.82013	0
2022-04-19 10:15:00	6.82177	6.820215	6.82177	0
2022-04-19 10:20:00	6.82258	6.820622	6.82258	0
2022-04-19 10:25:00	6.81932	6.820622	6.81932	0
2022-04-19 10:30:00	6.81607	6.820297	6.81607	0
2022-04-19 10:35:00	6.81525	6.81989	6.81525	0
2022-04-19 10:40:00	6.81525	6.819483	6.81525	0
2022-04-19 10:45:00	6.81363	6.818833	6.81363	0
2022-04-19 10:50:00	6.81525	6.818264	6.81525	0
2022-04-19 10:55:00	6.81607	6.817532	6.81607	0
2022-04-19 11:00:00	6.81607	6.817126	6.81607	0
2022-04-19 11:05:00	6.81525	6.816474	6.81525	0
2022-04-19 11:10:00	6.81607	6.815823	6.81607	0
2022-04-19 11:15:00	6.81607	6.815498	6.81607	0
2022-04-19 11:20:00	6.81688	6.815579	6.81688	0
2022-04-19 11:25:00	6.81525	6.815579	6.81525	0
2022-04-19 11:30:00	6.81444	6.815498	6.81444	0
2022-04-19 11:35:00	6.81932	6.816067	6.81932	0
2022-04-19 11:40:00	6.81932	6.816474	6.81932	0
2022-04-19 11:45:00	6.81932	6.816799	6.81932	0
2022-04-19 11:50:00	6.81932	6.817124	6.81932	0
2022-04-19 11:55:00	6.82013	6.817612	6.82013	0
2022-04-19 12:00:00	6.82258	6.818263	6.82258	0
2022-04-19 12:05:00	6.82502	6.819158	6.82502	0
2022-04-19 12:10:00	6.82258	6.819728	6.82258	0
2022-04-19 12:15:00	6.81932	6.820135	6.81932	0
2022-04-19 12:20:00	6.81851	6.820542	6.81851	0
2022-04-19 12:25:00	6.81444	6.820054	6.81444	0
2022-04-19 12:30:00	6.80957	6.819079	6.80957	0
2022-04-19 12:35:00	6.81525	6.818672	6.81525	0
2022-04-19 12:40:00	6.81769	6.818509	6.81769	0
2022-04-19 12:45:00	6.81932	6.818428	6.81932	0
2022-04-19 12:50:00	6.81851	6.818021	6.81851	0
2022-04-19 12:55:00	6.812	6.816719	6.812	0
2022-04-19 13:00:00	6.81769	6.81623	6.81769	0
2022-04-19 13:05:00	6.81932	6.81623	6.81932	0
2022-04-19 13:10:00	6.82013	6.816392	6.82013	0
2022-04-19 13:15:00	6.82339	6.817287	6.82339	0
2022-04-19 13:20:00	6.82583	6.818913	6.82583	0
2022-04-19 13:25:00	6.82583	6.819971	6.82583	0
2022-04-19 13:30:00	6.82421	6.820623	6.82421	0
2022-04-19 13:35:00	6.82583	6.821274	6.82583	0
2022-04-19 13:40:00	6.82583	6.822006	6.82583	0
2022-04-19 13:45:00	6.82583	6.823389	6.82583	0
2022-04-19 13:50:00	6.83152	6.824772	6.83152	0
2022-04-19 13:55:00	6.82827	6.825667	6.82827	0
2022-04-19 14:00:00	6.82827	6.826481	6.82827	0
2022-04-19 14:05:00	6.82827	6.826969	6.82827	0
2022-04-19 14:10:00	6.82827	6.827213	6.82827	0
2022-04-19 14:15:00	6.82827	6.827457	6.82827	0
2022-04-19 14:20:00	6.82827	6.827863	6.82827	0
2022-04-19 14:25:00	6.82908	6.828188	6.82908	0
2022-04-19 14:30:00	6.82989	6.828594	6.82989	0
2022-04-19 14:35:00	6.82908	6.828919	6.82908	0
2022-04-19 14:40:00	6.82827	6.828594	6.82827	0
2022-04-19 14:45:00	6.82827	6.828594	6.82827	0
2022-04-19 14:50:00	6.82989	6.828756	6.82989	0
2022-04-19 14:55:00	6.83071	6.829	6.83071	0
2022-04-19 15:00:00	6.82827	6.829	6.82827	0
2022-04-19 15:05:00	6.82908	6.829081	6.82908	0
2022-04-19 15:10:00	6.83071	6.829325	6.83071	0
2022-04-19 15:15:00	6.83071	6.829488	6.83071	0
2022-04-19 15:20:00	6.83233	6.829732	6.83233	0
2022-04-19 15:25:00	6.82989	6.829813	6.82989	0
2022-04-19 15:30:00	6.83071	6.830057	6.83071	0
2022-04-19 15:35:00	6.83152	6.830382	6.83152	0
2022-04-19 15:40:00	6.83152	6.830545	6.83152	0
2022-04-19 15:45:00	6.83071	6.830545	6.83071	0
2022-04-19 15:50:00	6.82989	6.830707	6.82989	0
2022-04-19 15:55:00	6.83233	6.831032	6.83233	0
2022-04-19 16:00:00	6.83152	6.831113	6.83152	0
2022-04-19 16:05:00	6.83233	6.831275	6.83233	0
2022-04-19 16:10:00	6.82989	6.831031	6.82989	0
2022-04-19 16:15:00	6.82989	6.831031	6.82989	0
2022-04-19 16:20:00	6.83071	6.831031	6.83071	0
2022-04-19 16:25:00	6.83233	6.831112	6.83233	0
2022-04-19 16:30:00	6.83233	6.831193	6.83233	0
2022-04-19 16:35:00	6.83152	6.831274	6.83152	0
2022-04-19 16:40:00	6.83233	6.831518	6.83233	0
2022-04-19 16:45:00	6.83233	6.831518	6.83233	0
2022-04-19 16:50:00	6.83233	6.831599	6.83233	0
2022-04-19 16:55:00	6.83233	6.831599	6.83233	0
2022-04-19 17:00:00	6.83233	6.831843	6.83233	0
2022-04-19 17:05:00	6.83233	6.832087	6.83233	0
2022-04-19 17:10:00	6.83233	6.832249	6.83233	0
2022-04-19 17:15:00	6.83152	6.832168	6.83152	0
2022-04-19 17:20:00	6.83152	6.832087	6.83152	0
2022-04-19 17:25:00	6.83152	6.832087	6.83152	0
2022-04-19 17:30:00	6.83233	6.832087	6.83233	0
2022-04-19 17:35:00	6.83233	6.832087	6.83233	0
2022-04-19 17:40:00	6.83233	6.832087	6.83233	0
2022-04-19 17:45:00	6.83233	6.832087	6.83233	0
2022-04-19 17:50:00	6.83233	6.832087	6.83233	0
2022-04-19 17:55:00	6.83233	6.832087	6.83233	0
2022-04-19 18:00:00	6.83233	6.832087	6.83233	0
2022-04-19 18:05:00	6.83233	6.832168	6.83233	0
2022-04-19 18:10:00	6.83233	6.832249	6.83233	0
2022-04-19 18:15:00	6.83316	6.832413	6.83316	0
2022-04-19 18:20:00	6.83233	6.832413	6.83233	0
2022-04-19 18:25:00	6.83233	6.832413	6.83233	0
2022-04-19 18:30:00	6.83233	6.832413	6.83233	0
2022-04-19 18:35:00	6.83233	6.832413	6.83233	0
2022-04-19 18:40:00	6.83397	6.832577	6.83397	0
2022-04-19 18:45:00	6.83233	6.832577	6.83233	0
2022-04-19 18:50:00	6.83233	6.832577	6.83233	0
2022-04-19 18:55:00	6.83316	6.83266	6.83316	0
2022-04-19 19:00:00	6.83233	6.83266	6.83233	0
2022-04-19 19:05:00	6.83316	6.83266	6.83316	0
2022-04-19 19:10:00	6.83233	6.83266	6.83233	0
2022-04-19 19:15:00	6.83233	6.83266	6.83233	0
2022-04-19 19:20:00	6.83233	6.83266	6.83233	0
2022-04-19 19:25:00	6.83233	6.83266	6.83233	0
2022-04-19 19:30:00	6.83233	6.832496	6.83233	0
2022-04-19 19:35:00	6.83152	6.832415	6.83152	0
2022-04-19 19:40:00	6.83233	6.832415	6.83233	0
2022-04-19 19:45:00	6.83233	6.832332	6.83233	0
2022-04-19 19:50:00	6.83316	6.832415	6.83316	0
2022-04-19 19:55:00	6.83233	6.832332	6.83233	0
2022-04-19 20:00:00	6.83233	6.832332	6.83233	0
2022-04-19 20:05:00	6.83233	6.832332	6.83233	0
2022-04-19 20:10:00	6.83397	6.832496	6.83397	0
2022-04-19 20:15:00	6.83316	6.832579	6.83316	0
2022-04-19 20:20:00	6.83233	6.832579	6.83233	0
2022-04-19 20:25:00	6.83233	6.83266	6.83233	0
2022-04-19 20:30:00	6.83397	6.832824	6.83397	0
2022-04-19 20:35:00	6.83316	6.832907	6.83316	0
2022-04-19 20:40:00	6.83233	6.832824	6.83233	0
2022-04-19 20:45:00	6.83397	6.832988	6.83397	0
2022-04-19 20:50:00	6.83397	6.833152	6.83397	0
2022-04-19 20:55:00	6.83316	6.833235	6.83316	0
2022-04-19 21:00:00	6.83233	6.833071	6.83233	0
2022-04-19 21:05:00	6.83233	6.832988	6.83233	0
2022-04-19 21:10:00	6.83233	6.832988	6.83233	0
2022-04-19 21:15:00	6.83316	6.833071	6.83316	0
2022-04-19 21:20:00	6.83233	6.832907	6.83233	0
2022-04-19 21:25:00	6.83233	6.832824	6.83233	0
2022-04-19 21:30:00	6.83233	6.832824	6.83233	0
2022-04-19 21:35:00	6.83233	6.83266	6.83233	0
2022-04-19 21:40:00	6.83233	6.832496	6.83233	0
2022-04-19 21:45:00	6.83233	6.832413	6.83233	0
2022-04-19 21:50:00	6.83233	6.832413	6.83233	0
2022-04-19 21:55:00	6.83316	6.832496	6.83316	0
2022-04-19 22:00:00	6.83233	6.832496	6.83233	0
2022-04-19 22:05:00	6.83316	6.832496	6.83316	0
2022-04-19 22:10:00	6.83233	6.832496	6.83233	0
2022-04-19 22:15:00	6.83233	6.832496	6.83233	0
2022-04-19 22:20:00	6.83233	6.832496	6.83233	0
2022-04-19 22:25:00	6.83233	6.832496	6.83233	0
2022-04-19 22:30:00	6.83233	6.832496	6.83233	0
2022-04-19 22:35:00	6.83233	6.832496	6.83233	0
2022-04-19 22:40:00	6.83233	6.832496	6.83233	0
2022-04-19 22:45:00	6.83233	6.832413	6.83233	0
2022-04-19 22:50:00	6.83233	6.832413	6.83233	0
2022-04-19 22:55:00	6.83316	6.832413	6.83316	0
2022-04-19 23:00:00	6.83233	6.832413	6.83233	0
2022-04-19 23:05:00	6.83233	6.832413	6.83233	0
2022-04-19 23:10:00	6.83233	6.832413	6.83233	0
2022-04-19 23:15:00	6.83233	6.832413	6.83233	0
2022-04-19 23:20:00	6.83233	6.832413	6.83233	0
2022-04-19 23:25:00	6.83233	6.832413	6.83233	0
2022-04-19 23:30:00	6.83233	6.832413	6.83233	0
2022-04-19 23:35:00	6.83233	6.832413	6.83233	0
2022-04-19 23:40:00	6.83233	6.832413	6.83233	0
2022-04-19 23:45:00	6.83233	6.83233	6.83233	0
2022-04-19 23:50:00	6.83233	6.83233	6.83233	0
2022-04-19 23:55:00	6.83233	6.83233	6.83233	0
2022-04-20 00:00:00	6.83233	6.83233	6.83233	0
2022-04-20 00:05:00	6.83152	6.832249	6.83152	0
2022-04-20 00:10:00	6.83233	6.832249	6.83233	0
2022-04-20 00:15:00	6.83233	6.832249	6.83233	0
2022-04-20 00:20:00	6.83233	6.832249	6.83233	0
2022-04-20 00:25:00	6.83233	6.832249	6.83233	0
2022-04-20 00:30:00	6.83233	6.832249	6.83233	0
2022-04-20 00:35:00	6.83152	6.832168	6.83152	0
2022-04-20 00:40:00	6.83233	6.832168	6.83233	0
2022-04-20 00:45:00	6.83233	6.832168	6.83233	0
2022-04-20 00:50:00	6.83071	6.832006	6.83071	0
2022-04-20 00:55:00	6.83233	6.832087	6.83233	0
2022-04-20 01:00:00	6.83233	6.832087	6.83233	0
2022-04-20 01:05:00	6.83233	6.832087	6.83233	0
2022-04-20 01:10:00	6.83152	6.832006	6.83152	0
2022-04-20 01:15:00	6.83233	6.832006	6.83233	0
2022-04-20 01:20:00	6.83233	6.832006	6.83233	0
2022-04-20 01:25:00	6.83152	6.832006	6.83152	0
2022-04-20 01:30:00	6.83152	6.831925	6.83152	0
2022-04-20 01:35:00	6.83233	6.831925	6.83233	0
2022-04-20 01:40:00	6.83233	6.832087	6.83233	0
2022-04-20 01:45:00	6.83233	6.832087	6.83233	0
2022-04-20 01:50:00	6.83152	6.832006	6.83152	0
2022-04-20 01:55:00	6.83233	6.832006	6.83233	0
2022-04-20 02:00:00	6.83233	6.832087	6.83233	0
2022-04-20 02:05:00	6.83152	6.832006	6.83152	0
2022-04-20 02:10:00	6.83152	6.831925	6.83152	0
2022-04-20 02:15:00	6.83233	6.832006	6.83233	0
2022-04-20 02:20:00	6.83233	6.832087	6.83233	0
2022-04-20 02:25:00	6.83152	6.832006	6.83152	0
2022-04-20 02:30:00	6.83152	6.831925	6.83152	0
2022-04-20 02:35:00	6.83152	6.831844	6.83152	0
2022-04-20 02:40:00	6.83233	6.831925	6.83233	0
2022-04-20 02:45:00	6.83233	6.831925	6.83233	0
2022-04-20 02:50:00	6.83152	6.831844	6.83152	0
2022-04-20 02:55:00	6.83152	6.831844	6.83152	0
2022-04-20 03:00:00	6.83233	6.831925	6.83233	0
2022-04-20 03:05:00	6.83233	6.831925	6.83233	0
2022-04-20 03:10:00	6.83152	6.831844	6.83152	0
2022-04-20 03:15:00	6.83152	6.831844	6.83152	0
2022-04-20 03:20:00	6.83233	6.831925	6.83233	0
2022-04-20 03:25:00	6.83152	6.831925	6.83152	0
2022-04-20 03:30:00	6.83152	6.831844	6.83152	0
2022-04-20 03:35:00	6.83152	6.831763	6.83152	0
2022-04-20 03:40:00	6.83233	6.831844	6.83233	0
2022-04-20 03:45:00	6.83233	6.831925	6.83233	0
2022-04-20 03:50:00	6.82908	6.8316	6.82908	0
2022-04-20 03:55:00	6.82908	6.831275	6.82908	0
2022-04-20 04:00:00	6.82989	6.831112	6.82989	0
2022-04-20 04:05:00	6.83152	6.831112	6.83152	0
2022-04-20 04:10:00	6.82989	6.830868	6.82989	0
2022-04-20 04:15:00	6.82908	6.830624	6.82908	0
2022-04-20 04:20:00	6.82908	6.83038	6.82908	0
2022-04-20 04:25:00	6.82908	6.830136	6.82908	0
2022-04-20 04:30:00	6.82908	6.829811	6.82908	0
2022-04-20 04:35:00	6.82989	6.829567	6.82989	0
2022-04-20 04:40:00	6.82908	6.829567	6.82908	0
2022-04-20 04:45:00	6.82908	6.829567	6.82908	0
2022-04-20 04:50:00	6.82908	6.829486	6.82908	0
2022-04-20 04:55:00	6.82908	6.829242	6.82908	0
2022-04-20 05:00:00	6.82908	6.829161	6.82908	0
2022-04-20 05:05:00	6.82827	6.82908	6.82827	0
2022-04-20 05:10:00	6.82827	6.828999	6.82827	0
2022-04-20 05:15:00	6.82827	6.828918	6.82827	0
2022-04-20 05:20:00	6.82664	6.828674	6.82664	0
2022-04-20 05:25:00	6.82746	6.828431	6.82746	0
2022-04-20 05:30:00	6.82827	6.82835	6.82827	0
2022-04-20 05:35:00	6.82827	6.828269	6.82827	0
2022-04-20 05:40:00	6.82827	6.828188	6.82827	0
2022-04-20 05:45:00	6.82827	6.828107	6.82827	0
2022-04-20 05:50:00	6.82827	6.828026	6.82827	0
2022-04-20 05:55:00	6.83233	6.828432	6.83233	0
2022-04-20 06:00:00	6.82908	6.828513	6.82908	0
2022-04-20 06:05:00	6.82989	6.828675	6.82989	0
2022-04-20 06:10:00	6.82746	6.828757	6.82746	0
2022-04-20 06:15:00	6.82827	6.828838	6.82827	0
2022-04-20 06:20:00	6.82583	6.828594	6.82583	0
2022-04-20 06:25:00	6.82502	6.828269	6.82502	0
2022-04-20 06:30:00	6.82583	6.828025	6.82583	0
2022-04-20 06:35:00	6.82746	6.827944	6.82746	0
2022-04-20 06:40:00	6.82827	6.827944	6.82827	0
2022-04-20 06:45:00	6.82746	6.827457	6.82746	0
2022-04-20 06:50:00	6.82746	6.827295	6.82746	0
2022-04-20 06:55:00	6.82827	6.827133	6.82827	0
2022-04-20 07:00:00	6.82827	6.827214	6.82827	0
2022-04-20 07:05:00	6.82583	6.82697	6.82583	0
2022-04-20 07:10:00	6.82746	6.827133	6.82746	0
2022-04-20 07:15:00	6.82827	6.827458	6.82827	0
2022-04-20 07:20:00	6.82827	6.827702	6.82827	0
2022-04-20 07:25:00	6.82746	6.827702	6.82746	0
2022-04-20 07:30:00	6.82827	6.827702	6.82827	0
2022-04-20 07:35:00	6.82827	6.827783	6.82827	0
2022-04-20 07:40:00	6.82827	6.827864	6.82827	0
2022-04-20 07:45:00	6.83152	6.828189	6.83152	0
2022-04-20 07:50:00	6.82583	6.827945	6.82583	0
2022-04-20 07:55:00	6.82664	6.828026	6.82664	0
2022-04-20 08:00:00	6.82583	6.827863	6.82583	0
2022-04-20 08:05:00	6.82989	6.828025	6.82989	0
2022-04-20 08:10:00	6.82583	6.827781	6.82583	0
2022-04-20 08:15:00	6.82258	6.827293	6.82258	0
2022-04-20 08:20:00	6.82989	6.827455	6.82989	0
2022-04-20 08:25:00	6.83071	6.827699	6.83071	0
2022-04-20 08:30:00	6.83233	6.828105	6.83233	0
2022-04-20 08:35:00	6.83397	6.82835	6.83397	0
2022-04-20 08:40:00	6.83316	6.829083	6.83316	0
2022-04-20 08:45:00	6.83397	6.829816	6.83397	0
2022-04-20 08:50:00	6.83316	6.830549	6.83316	0
2022-04-20 08:55:00	6.83316	6.830876	6.83316	0
2022-04-20 09:00:00	6.83233	6.831526	6.83233	0
2022-04-20 09:05:00	6.83233	6.832501	6.83233	0
2022-04-20 09:10:00	6.83233	6.832745	6.83233	0
2022-04-20 09:15:00	6.83233	6.832907	6.83233	0
2022-04-20 09:20:00	6.83316	6.83299	6.83316	0
2022-04-20 09:25:00	6.83233	6.832826	6.83233	0
2022-04-20 09:30:00	6.83233	6.832743	6.83233	0
2022-04-20 09:35:00	6.83233	6.832579	6.83233	0
2022-04-20 09:40:00	6.83233	6.832496	6.83233	0
2022-04-20 09:45:00	6.83233	6.832413	6.83233	0
2022-04-20 09:50:00	6.82664	6.831844	6.82664	0
2022-04-20 09:55:00	6.82421	6.831032	6.82421	0
2022-04-20 10:00:00	6.82339	6.830138	6.82339	0
2022-04-20 10:05:00	6.82421	6.829326	6.82421	0
2022-04-20 10:10:00	6.82339	6.828349	6.82339	0
2022-04-20 10:15:00	6.82258	6.827374	6.82258	0
2022-04-20 10:20:00	6.82339	6.82648	6.82339	0
2022-04-20 10:25:00	6.82421	6.825668	6.82421	0
2022-04-20 10:30:00	6.82339	6.824774	6.82339	0
2022-04-20 10:35:00	6.82421	6.823962	6.82421	0
2022-04-20 10:40:00	6.82502	6.8238	6.82502	0
2022-04-20 10:45:00	6.82583	6.823962	6.82583	0
2022-04-20 10:50:00	6.82583	6.824206	6.82583	0
2022-04-20 10:55:00	6.82421	6.824206	6.82421	0
2022-04-20 11:00:00	6.82502	6.824369	6.82502	0
2022-04-20 11:05:00	6.82583	6.824694	6.82583	0
2022-04-20 11:10:00	6.82664	6.825019	6.82664	0
2022-04-20 11:15:00	6.82583	6.825181	6.82583	0
2022-04-20 11:20:00	6.82013	6.824855	6.82013	0
2022-04-20 11:25:00	6.81038	6.823472	6.81038	0
2022-04-20 11:30:00	6.81038	6.822008	6.81038	0
2022-04-20 11:35:00	6.80957	6.820382	6.80957	0
2022-04-20 11:40:00	6.81688	6.819487	6.81688	0
2022-04-20 11:45:00	6.81769	6.818835	6.81769	0
2022-04-20 11:50:00	6.82583	6.818916	6.82583	0
2022-04-20 11:55:00	6.82989	6.819322	6.82989	0
2022-04-20 12:00:00	6.83233	6.819891	6.83233	0
2022-04-20 12:05:00	6.83233	6.820541	6.83233	0
2022-04-20 12:10:00	6.82258	6.820786	6.82258	0
2022-04-20 12:15:00	6.82583	6.822331	6.82583	0
2022-04-20 12:20:00	6.82583	6.823876	6.82583	0
2022-04-20 12:25:00	6.82583	6.825502	6.82583	0
2022-04-20 12:30:00	6.82177	6.825991	6.82177	0
2022-04-20 12:35:00	6.82746	6.826968	6.82746	0
2022-04-20 12:40:00	6.82583	6.826968	6.82583	0
2022-04-20 12:45:00	6.82583	6.826562	6.82583	0
2022-04-20 12:50:00	6.82827	6.826156	6.82827	0
2022-04-20 12:55:00	6.82908	6.825831	6.82908	0
2022-04-20 13:00:00	6.82989	6.826562	6.82989	0
2022-04-20 13:05:00	6.82827	6.826806	6.82827	0
2022-04-20 13:10:00	6.82908	6.827131	6.82908	0
2022-04-20 13:15:00	6.82908	6.827456	6.82908	0
2022-04-20 13:20:00	6.83152	6.828431	6.83152	0
2022-04-20 13:25:00	6.83233	6.828918	6.83233	0
2022-04-20 13:30:00	6.83233	6.829568	6.83233	0
2022-04-20 13:35:00	6.83152	6.830137	6.83152	0
2022-04-20 13:40:00	6.83233	6.830543	6.83233	0
2022-04-20 13:45:00	6.83316	6.830951	6.83316	0
2022-04-20 13:50:00	6.83397	6.831359	6.83397	0
2022-04-20 13:55:00	6.83397	6.831929	6.83397	0
2022-04-20 14:00:00	6.82989	6.83201	6.82989	0
2022-04-20 14:05:00	6.83071	6.832173	6.83071	0
2022-04-20 14:10:00	6.83233	6.832254	6.83233	0
2022-04-20 14:15:00	6.83233	6.832254	6.83233	0
2022-04-20 14:20:00	6.83397	6.832418	6.83397	0
2022-04-20 14:25:00	6.83559	6.832825	6.83559	0
2022-04-20 14:30:00	6.83397	6.832989	6.83397	0
2022-04-20 14:35:00	6.83316	6.832989	6.83316	0
2022-04-20 14:40:00	6.83478	6.83307	6.83478	0
2022-04-20 14:45:00	6.83559	6.833232	6.83559	0
2022-04-20 14:50:00	6.83559	6.833802	6.83559	0
2022-04-20 14:55:00	6.83316	6.834047	6.83316	0
2022-04-20 15:00:00	6.83397	6.834211	6.83397	0
2022-04-20 15:05:00	6.83478	6.834456	6.83478	0
2022-04-20 15:10:00	6.83559	6.834618	6.83559	0
2022-04-20 15:15:00	6.83641	6.8347	6.83641	0
2022-04-20 15:20:00	6.83397	6.8347	6.83397	0
2022-04-20 15:25:00	6.83641	6.835025	6.83641	0
2022-04-20 15:30:00	6.83559	6.835106	6.83559	0
2022-04-20 15:35:00	6.83803	6.83535	6.83803	0
2022-04-20 15:40:00	6.83722	6.835513	6.83722	0
2022-04-20 15:45:00	6.83478	6.835675	6.83478	0
2022-04-20 15:50:00	6.83478	6.835756	6.83478	0
2022-04-20 15:55:00	6.83641	6.835919	6.83641	0
2022-04-20 16:00:00	6.83803	6.836163	6.83803	0
2022-04-20 16:05:00	6.83722	6.836244	6.83722	0
2022-04-20 16:10:00	6.83397	6.836244	6.83397	0
2022-04-20 16:15:00	6.83478	6.836081	6.83478	0
2022-04-20 16:20:00	6.83397	6.835919	6.83397	0
2022-04-20 16:25:00	6.83641	6.835757	6.83641	0
2022-04-20 16:30:00	6.83722	6.835757	6.83722	0
2022-04-20 16:35:00	6.83722	6.836001	6.83722	0
2022-04-20 16:40:00	6.83559	6.836082	6.83559	0
2022-04-20 16:45:00	6.83559	6.836	6.83559	0
2022-04-20 16:50:00	6.83722	6.835919	6.83722	0
2022-04-20 16:55:00	6.83803	6.836	6.83803	0
2022-04-20 17:00:00	6.83722	6.836325	6.83722	0
2022-04-20 17:05:00	6.83559	6.836406	6.83559	0
2022-04-20 17:10:00	6.83641	6.83665	6.83641	0
2022-04-20 17:15:00	6.83803	6.836812	6.83803	0
2022-04-20 17:20:00	6.83803	6.836893	6.83803	0
2022-04-20 17:25:00	6.83641	6.836812	6.83641	0
2022-04-20 17:30:00	6.83641	6.836894	6.83641	0
2022-04-20 17:35:00	6.83722	6.837057	6.83722	0
2022-04-20 17:40:00	6.83803	6.837138	6.83803	0
2022-04-20 17:45:00	6.83803	6.837138	6.83803	0
2022-04-20 17:50:00	6.83641	6.837057	6.83641	0
2022-04-20 17:55:00	6.83641	6.837139	6.83641	0
2022-04-20 18:00:00	6.83803	6.837301	6.83803	0
2022-04-20 18:05:00	6.83803	6.837301	6.83803	0
2022-04-20 18:10:00	6.83803	6.837301	6.83803	0
2022-04-20 18:15:00	6.83641	6.837301	6.83641	0
2022-04-20 18:20:00	6.83559	6.837219	6.83559	0
2022-04-20 18:25:00	6.83803	6.8373	6.83803	0
2022-04-20 18:30:00	6.83884	6.837381	6.83884	0
2022-04-20 18:35:00	6.83803	6.837381	6.83803	0
2022-04-20 18:40:00	6.83559	6.837299	6.83559	0
2022-04-20 18:45:00	6.83803	6.837461	6.83803	0
2022-04-20 18:50:00	6.83803	6.837461	6.83803	0
2022-04-20 18:55:00	6.83884	6.837542	6.83884	0
2022-04-20 19:00:00	6.83803	6.837542	6.83803	0
2022-04-20 19:05:00	6.83722	6.837623	6.83722	0
2022-04-20 19:10:00	6.83803	6.837867	6.83803	0
2022-04-20 19:15:00	6.83884	6.837948	6.83884	0
2022-04-20 19:20:00	6.83884	6.837948	6.83884	0
2022-04-20 19:25:00	6.83722	6.837867	6.83722	0
2022-04-20 19:30:00	6.83884	6.838192	6.83884	0
2022-04-20 19:35:00	6.83803	6.838192	6.83803	0
2022-04-20 19:40:00	6.83884	6.838273	6.83884	0
2022-04-20 19:45:00	6.83722	6.838111	6.83722	0
2022-04-20 19:50:00	6.83722	6.83803	6.83722	0
2022-04-20 19:55:00	6.83803	6.838111	6.83803	0
2022-04-20 20:00:00	6.83803	6.838111	6.83803	0
2022-04-20 20:05:00	6.83803	6.83803	6.83803	0
2022-04-20 20:10:00	6.83641	6.837787	6.83641	0
2022-04-20 20:15:00	6.83803	6.837868	6.83803	0
2022-04-20 20:20:00	6.83803	6.837787	6.83803	0
2022-04-20 20:25:00	6.83884	6.837868	6.83884	0
2022-04-20 20:30:00	6.83803	6.837787	6.83803	0
2022-04-20 20:35:00	6.83722	6.837787	6.83722	0
2022-04-20 20:40:00	6.83803	6.837868	6.83803	0
2022-04-20 20:45:00	6.83884	6.837949	6.83884	0
2022-04-20 20:50:00	6.83803	6.837949	6.83803	0
2022-04-20 20:55:00	6.83803	6.837949	6.83803	0
2022-04-20 21:00:00	6.83803	6.838111	6.83803	0
2022-04-20 21:05:00	6.83884	6.838192	6.83884	0
2022-04-20 21:10:00	6.83803	6.838192	6.83803	0
2022-04-20 21:15:00	6.83803	6.838111	6.83803	0
2022-04-20 21:20:00	6.83803	6.838111	6.83803	0
2022-04-20 21:25:00	6.83884	6.838273	6.83884	0
2022-04-20 21:30:00	6.83884	6.838354	6.83884	0
2022-04-20 21:35:00	6.83803	6.838273	6.83803	0
2022-04-20 21:40:00	6.83803	6.838273	6.83803	0
2022-04-20 21:45:00	6.83722	6.838192	6.83722	0
2022-04-20 21:50:00	6.83884	6.838273	6.83884	0
2022-04-20 21:55:00	6.83884	6.838273	6.83884	0
2022-04-20 22:00:00	6.83722	6.838192	6.83722	0
2022-04-20 22:05:00	6.83803	6.838192	6.83803	0
2022-04-20 22:10:00	6.83884	6.838273	6.83884	0
2022-04-20 22:15:00	6.83884	6.838273	6.83884	0
2022-04-20 22:20:00	6.83803	6.838192	6.83803	0
2022-04-20 22:25:00	6.83722	6.838111	6.83722	0
2022-04-20 22:30:00	6.83884	6.838192	6.83884	0
2022-04-20 22:35:00	6.83884	6.838354	6.83884	0
2022-04-20 22:40:00	6.83803	6.838273	6.83803	0
2022-04-20 22:45:00	6.83722	6.838111	6.83722	0
2022-04-20 22:50:00	6.83803	6.838192	6.83803	0
2022-04-20 22:55:00	6.83803	6.838192	6.83803	0
2022-04-20 23:00:00	6.83884	6.838192	6.83884	0
2022-04-20 23:05:00	6.83803	6.838111	6.83803	0
2022-04-20 23:10:00	6.83722	6.83803	6.83722	0
2022-04-20 23:15:00	6.83803	6.838111	6.83803	0
2022-04-20 23:20:00	6.83884	6.838111	6.83884	0
2022-04-20 23:25:00	6.83641	6.837868	6.83641	0
2022-04-20 23:30:00	6.83722	6.837787	6.83722	0
2022-04-20 23:35:00	6.83641	6.837706	6.83641	0
2022-04-20 23:40:00	6.83884	6.837787	6.83884	0
2022-04-20 23:45:00	6.83803	6.837787	6.83803	0
2022-04-20 23:50:00	6.83641	6.837544	6.83641	0
2022-04-20 23:55:00	6.83641	6.837382	6.83641	0
2022-04-21 00:00:00	6.83966	6.837626	6.83966	0
2022-04-21 00:05:00	6.83966	6.837789	6.83966	0
2022-04-21 00:10:00	6.83803	6.837708	6.83803	0
2022-04-21 00:15:00	6.83641	6.837708	6.83641	0
2022-04-21 00:20:00	6.83803	6.837789	6.83803	0
2022-04-21 00:25:00	6.83884	6.838032	6.83884	0
2022-04-21 00:30:00	6.83884	6.838032	6.83884	0
2022-04-21 00:35:00	6.83722	6.837951	6.83722	0
2022-04-21 00:40:00	6.83722	6.838032	6.83722	0
2022-04-21 00:45:00	6.83803	6.838194	6.83803	0
2022-04-21 00:50:00	6.83803	6.838031	6.83803	0
2022-04-21 00:55:00	6.83722	6.837787	6.83722	0
2022-04-21 01:00:00	6.83722	6.837706	6.83722	0
2022-04-21 01:05:00	6.83803	6.837868	6.83803	0
2022-04-21 01:10:00	6.83803	6.837868	6.83803	0
2022-04-21 01:15:00	6.83722	6.837706	6.83722	0
2022-04-21 01:20:00	6.83803	6.837625	6.83803	0
2022-04-21 01:25:00	6.83803	6.837706	6.83803	0
2022-04-21 01:30:00	6.83803	6.837787	6.83803	0
2022-04-21 01:35:00	6.83722	6.837706	6.83722	0
2022-04-21 01:40:00	6.83478	6.837381	6.83478	0
2022-04-21 01:45:00	6.83559	6.837218	6.83559	0
2022-04-21 01:50:00	6.83803	6.837299	6.83803	0
2022-04-21 01:55:00	6.83722	6.837218	6.83722	0
2022-04-21 02:00:00	6.83803	6.837218	6.83803	0
2022-04-21 02:05:00	6.83641	6.837137	6.83641	0
2022-04-21 02:10:00	6.83803	6.837137	6.83803	0
2022-04-21 02:15:00	6.83803	6.837137	6.83803	0
2022-04-21 02:20:00	6.83884	6.837218	6.83884	0
2022-04-21 02:25:00	6.83641	6.837137	6.83641	0
2022-04-21 02:30:00	6.83722	6.837381	6.83722	0
2022-04-21 02:35:00	6.83722	6.837544	6.83722	0
2022-04-21 02:40:00	6.83803	6.837544	6.83803	0
2022-04-21 02:45:00	6.83559	6.837381	6.83559	0
2022-04-21 02:50:00	6.83559	6.837137	6.83559	0
2022-04-21 02:55:00	6.83641	6.837137	6.83641	0
2022-04-21 03:00:00	6.83803	6.837137	6.83803	0
2022-04-21 03:05:00	6.83884	6.837218	6.83884	0
2022-04-21 03:10:00	6.83641	6.836975	6.83641	0
2022-04-21 03:15:00	6.83722	6.837056	6.83722	0
2022-04-21 03:20:00	6.83722	6.837056	6.83722	0
2022-04-21 03:25:00	6.83803	6.837137	6.83803	0
2022-04-21 03:30:00	6.83803	6.837137	6.83803	0
2022-04-21 03:35:00	6.83559	6.837137	6.83559	0
2022-04-21 03:40:00	6.83803	6.837381	6.83803	0
2022-04-21 03:45:00	6.83722	6.837462	6.83722	0
2022-04-21 03:50:00	6.83803	6.837462	6.83803	0
2022-04-21 03:55:00	6.83559	6.837137	6.83559	0
2022-04-21 04:00:00	6.83722	6.837218	6.83722	0
2022-04-21 04:05:00	6.83722	6.837218	6.83722	0
2022-04-21 04:10:00	6.83803	6.837299	6.83803	0
2022-04-21 04:15:00	6.83641	6.837137	6.83641	0
2022-04-21 04:20:00	6.83722	6.837056	6.83722	0
2022-04-21 04:25:00	6.83803	6.8373	6.83803	0
2022-04-21 04:30:00	6.83803	6.8373	6.83803	0
2022-04-21 04:35:00	6.83559	6.837137	6.83559	0
2022-04-21 04:40:00	6.83478	6.836812	6.83478	0
2022-04-21 04:45:00	6.83559	6.836812	6.83559	0
2022-04-21 04:50:00	6.83559	6.836649	6.83559	0
2022-04-21 04:55:00	6.83559	6.836486	6.83559	0
2022-04-21 05:00:00	6.83478	6.836161	6.83478	0
2022-04-21 05:05:00	6.83478	6.835998	6.83478	0
2022-04-21 05:10:00	6.83478	6.835754	6.83478	0
2022-04-21 05:15:00	6.83559	6.83551	6.83559	0
2022-04-21 05:20:00	6.83884	6.835591	6.83884	0
2022-04-21 05:25:00	6.84209	6.836241	6.84209	0
2022-04-21 05:30:00	6.84291	6.837054	6.84291	0
2022-04-21 05:35:00	6.84209	6.837704	6.84209	0
2022-04-21 05:40:00	6.83884	6.838029	6.83884	0
2022-04-21 05:45:00	6.83803	6.838273	6.83803	0
2022-04-21 05:50:00	6.83559	6.838354	6.83559	0
2022-04-21 05:55:00	6.83803	6.838679	6.83803	0
2022-04-21 06:00:00	6.83559	6.83876	6.83559	0
2022-04-21 06:05:00	6.83884	6.839085	6.83884	0
2022-04-21 06:10:00	6.83884	6.839085	6.83884	0
2022-04-21 06:15:00	6.83884	6.83876	6.83884	0
2022-04-21 06:20:00	6.84047	6.838516	6.84047	0
2022-04-21 06:25:00	6.83884	6.838191	6.83884	0
2022-04-21 06:30:00	6.84047	6.838354	6.84047	0
2022-04-21 06:35:00	6.83722	6.838273	6.83722	0
2022-04-21 06:40:00	6.83803	6.838517	6.83803	0
2022-04-21 06:45:00	6.83478	6.838192	6.83478	0
2022-04-21 06:50:00	6.83478	6.838111	6.83478	0
2022-04-21 06:55:00	6.83233	6.83746	6.83233	0
2022-04-21 07:00:00	6.83071	6.836647	6.83071	0
2022-04-21 07:05:00	6.82583	6.835346	6.82583	0
2022-04-21 07:10:00	6.82827	6.834126	6.82827	0
2022-04-21 07:15:00	6.83559	6.833801	6.83559	0
2022-04-21 07:20:00	6.83884	6.833638	6.83884	0
2022-04-21 07:25:00	6.83966	6.833882	6.83966	0
2022-04-21 07:30:00	6.83152	6.833231	6.83152	0
2022-04-21 07:35:00	6.82664	6.832417	6.82664	0
2022-04-21 07:40:00	6.82746	6.831685	6.82746	0
2022-04-21 07:45:00	6.82908	6.83136	6.82908	0
2022-04-21 07:50:00	6.82746	6.831035	6.82746	0
2022-04-21 07:55:00	6.83478	6.83193	6.83478	0
2022-04-21 08:00:00	6.83884	6.832987	6.83884	0
2022-04-21 08:05:00	6.83966	6.833394	6.83966	0
2022-04-21 08:10:00	6.83884	6.833394	6.83884	0
2022-04-21 08:15:00	6.84047	6.833475	6.84047	0
2022-04-21 08:20:00	6.83803	6.834126	6.83803	0
2022-04-21 08:25:00	6.83152	6.834614	6.83152	0
2022-04-21 08:30:00	6.82746	6.834614	6.82746	0
2022-04-21 08:35:00	6.83152	6.834858	6.83152	0
2022-04-21 08:40:00	6.83152	6.835264	6.83152	0
2022-04-21 08:45:00	6.83233	6.835019	6.83233	0
2022-04-21 08:50:00	6.82908	6.834043	6.82908	0
2022-04-21 08:55:00	6.82177	6.832254	6.82177	0
2022-04-21 09:00:00	6.81688	6.830058	6.81688	0
2022-04-21 09:05:00	6.82908	6.828919	6.82908	0
2022-04-21 09:10:00	6.83559	6.828675	6.83559	0
2022-04-21 09:15:00	6.83803	6.829326	6.83803	0
2022-04-21 09:20:00	6.83884	6.830464	6.83884	0
2022-04-21 09:25:00	6.83966	6.831278	6.83966	0
2022-04-21 09:30:00	6.84209	6.832335	6.84209	0
2022-04-21 09:35:00	6.84209	6.833311	6.84209	0
2022-04-21 09:40:00	6.83803	6.834206	6.83803	0
2022-04-21 09:45:00	6.83397	6.835426	6.83397	0
2022-04-21 09:50:00	6.83233	6.836971	6.83233	0
2022-04-21 09:55:00	6.83397	6.83746	6.83397	0
2022-04-21 10:00:00	6.83071	6.836972	6.83071	0
2022-04-21 10:05:00	6.83152	6.836321	6.83152	0
2022-04-21 10:10:00	6.83152	6.835589	6.83152	0
2022-04-21 10:15:00	6.83233	6.834856	6.83233	0
2022-04-21 10:20:00	6.83233	6.83388	6.83233	0
2022-04-21 10:25:00	6.83397	6.833068	6.83397	0
2022-04-21 10:30:00	6.83316	6.832581	6.83316	0
2022-04-21 10:35:00	6.83316	6.8325	6.83316	0
2022-04-21 10:40:00	6.83152	6.832419	6.83152	0
2022-04-21 10:45:00	6.83233	6.832255	6.83233	0
2022-04-21 10:50:00	6.83316	6.8325	6.83316	0
2022-04-21 10:55:00	6.83397	6.832745	6.83397	0
2022-04-21 11:00:00	6.83397	6.83299	6.83397	0
2022-04-21 11:05:00	6.83071	6.832828	6.83071	0
2022-04-21 11:10:00	6.83152	6.832747	6.83152	0
2022-04-21 11:15:00	6.83152	6.832502	6.83152	0
2022-04-21 11:20:00	6.83233	6.832419	6.83233	0
2022-04-21 11:25:00	6.83397	6.8325	6.83397	0
2022-04-21 11:30:00	6.83397	6.832745	6.83397	0
2022-04-21 11:35:00	6.82908	6.83242	6.82908	0
2022-04-21 11:40:00	6.83316	6.83242	6.83316	0
2022-04-21 11:45:00	6.83803	6.832826	6.83803	0
2022-04-21 11:50:00	6.83722	6.833151	6.83722	0
2022-04-21 11:55:00	6.83478	6.833558	6.83478	0
2022-04-21 12:00:00	6.83233	6.833639	6.83233	0
2022-04-21 12:05:00	6.83233	6.83372	6.83233	0
2022-04-21 12:10:00	6.83152	6.833639	6.83152	0
2022-04-21 12:15:00	6.83233	6.833475	6.83233	0
2022-04-21 12:20:00	6.82827	6.832905	6.82827	0
2022-04-21 12:25:00	6.83884	6.833881	6.83884	0
2022-04-21 12:30:00	6.84209	6.834774	6.84209	0
2022-04-21 12:35:00	6.84209	6.83518	6.84209	0
2022-04-21 12:40:00	6.84209	6.835667	6.84209	0
2022-04-21 12:45:00	6.84209	6.836398	6.84209	0
2022-04-21 12:50:00	6.84209	6.837374	6.84209	0
2022-04-21 12:55:00	6.83884	6.838025	6.83884	0
2022-04-21 13:00:00	6.83884	6.838757	6.83884	0
2022-04-21 13:05:00	6.83559	6.839083	6.83559	0
2022-04-21 13:10:00	6.83233	6.839489	6.83233	0
2022-04-21 13:15:00	6.83233	6.838838	6.83233	0
2022-04-21 13:20:00	6.83316	6.837945	6.83316	0
2022-04-21 13:25:00	6.83233	6.836969	6.83233	0
2022-04-21 13:30:00	6.83152	6.835912	6.83152	0
2022-04-21 13:35:00	6.83233	6.834936	6.83233	0
2022-04-21 13:40:00	6.83316	6.834043	6.83316	0
2022-04-21 13:45:00	6.83478	6.833637	6.83478	0
2022-04-21 13:50:00	6.83478	6.833231	6.83478	0
2022-04-21 13:55:00	6.83478	6.83315	6.83478	0
2022-04-21 14:00:00	6.83478	6.833395	6.83478	0
2022-04-21 14:05:00	6.83478	6.83364	6.83478	0
2022-04-21 14:10:00	6.83559	6.833883	6.83559	0
2022-04-21 14:15:00	6.83478	6.834128	6.83478	0
2022-04-21 14:20:00	6.83559	6.834535	6.83559	0
2022-04-21 14:25:00	6.83478	6.83478	6.83478	0
2022-04-21 14:30:00	6.83559	6.835023	6.83559	0
2022-04-21 14:35:00	6.83478	6.835023	6.83478	0
2022-04-21 14:40:00	6.83641	6.835186	6.83641	0
2022-04-21 14:45:00	6.83641	6.835349	6.83641	0
2022-04-21 14:50:00	6.83559	6.83543	6.83559	0
2022-04-21 14:55:00	6.83559	6.835511	6.83559	0
2022-04-21 15:00:00	6.83559	6.835511	6.83559	0
2022-04-21 15:05:00	6.83559	6.835592	6.83559	0
2022-04-21 15:10:00	6.83722	6.835755	6.83722	0
2022-04-21 15:15:00	6.83641	6.835918	6.83641	0
2022-04-21 15:20:00	6.83478	6.835837	6.83478	0
2022-04-21 15:25:00	6.83641	6.836	6.83641	0
2022-04-21 15:30:00	6.83722	6.836081	6.83722	0
2022-04-21 15:35:00	6.83803	6.836243	6.83803	0
2022-04-21 15:40:00	6.83803	6.836487	6.83803	0
2022-04-21 15:45:00	6.83641	6.836569	6.83641	0
2022-04-21 15:50:00	6.83722	6.836732	6.83722	0
2022-04-21 15:55:00	6.83803	6.836976	6.83803	0
2022-04-21 16:00:00	6.83803	6.837057	6.83803	0
2022-04-21 16:05:00	6.83803	6.837219	6.83803	0
2022-04-21 16:10:00	6.83559	6.8373	6.83559	0
2022-04-21 16:15:00	6.83641	6.8373	6.83641	0
2022-04-21 16:20:00	6.83803	6.837381	6.83803	0
2022-04-21 16:25:00	6.83803	6.837381	6.83803	0
2022-04-21 16:30:00	6.83884	6.837462	6.83884	0
2022-04-21 16:35:00	6.83722	6.837543	6.83722	0
2022-04-21 16:40:00	6.83803	6.837624	6.83803	0
2022-04-21 16:45:00	6.83722	6.837543	6.83722	0
2022-04-21 16:50:00	6.83803	6.837543	6.83803	0
2022-04-21 16:55:00	6.83884	6.837624	6.83884	0
2022-04-21 17:00:00	6.83722	6.837787	6.83722	0
2022-04-21 17:05:00	6.83803	6.837949	6.83803	0
2022-04-21 17:10:00	6.83722	6.837868	6.83722	0
2022-04-21 17:15:00	6.83884	6.837949	6.83884	0
2022-04-21 17:20:00	6.83884	6.837949	6.83884	0
2022-04-21 17:25:00	6.83966	6.838193	6.83966	0
2022-04-21 17:30:00	6.83803	6.838193	6.83803	0
2022-04-21 17:35:00	6.83803	6.838274	6.83803	0
2022-04-21 17:40:00	6.83884	6.838355	6.83884	0
2022-04-21 17:45:00	6.83966	6.838437	6.83966	0
2022-04-21 17:50:00	6.83884	6.838599	6.83884	0
2022-04-21 17:55:00	6.83722	6.838518	6.83722	0
2022-04-21 18:00:00	6.83722	6.838518	6.83722	0
2022-04-21 18:05:00	6.83803	6.838437	6.83803	0
2022-04-21 18:10:00	6.83803	6.838356	6.83803	0
2022-04-21 18:15:00	6.83884	6.838274	6.83884	0
2022-04-21 18:20:00	6.83884	6.838355	6.83884	0
2022-04-21 18:25:00	6.83884	6.838436	6.83884	0
2022-04-21 18:30:00	6.83884	6.838436	6.83884	0
2022-04-21 18:35:00	6.83884	6.838354	6.83884	0
2022-04-21 18:40:00	6.83884	6.838354	6.83884	0
2022-04-21 18:45:00	6.83966	6.838598	6.83966	0
2022-04-21 18:50:00	6.83803	6.838679	6.83803	0
2022-04-21 18:55:00	6.83803	6.838679	6.83803	0
2022-04-21 19:00:00	6.83884	6.83876	6.83884	0
2022-04-21 19:05:00	6.83884	6.83876	6.83884	0
2022-04-21 19:10:00	6.83966	6.838842	6.83966	0
2022-04-21 19:15:00	6.83884	6.838842	6.83884	0
2022-04-21 19:20:00	6.83803	6.838761	6.83803	0
2022-04-21 19:25:00	6.83803	6.83868	6.83803	0
2022-04-21 19:30:00	6.83884	6.83868	6.83884	0
2022-04-21 19:35:00	6.83966	6.83868	6.83966	0
2022-04-21 19:40:00	6.83884	6.838761	6.83884	0
2022-04-21 19:45:00	6.83803	6.838761	6.83803	0
2022-04-21 19:50:00	6.83803	6.83868	6.83803	0
2022-04-21 19:55:00	6.83884	6.83868	6.83884	0
2022-04-21 20:00:00	6.83884	6.838598	6.83884	0
2022-04-21 20:05:00	6.83966	6.83868	6.83966	0
2022-04-21 20:10:00	6.83884	6.838761	6.83884	0
2022-04-21 20:15:00	6.83803	6.838761	6.83803	0
2022-04-21 20:20:00	6.83884	6.838761	6.83884	0
2022-04-21 20:25:00	6.84047	6.838842	6.84047	0
2022-04-21 20:30:00	6.84047	6.839005	6.84047	0
2022-04-21 20:35:00	6.83884	6.839086	6.83884	0
2022-04-21 20:40:00	6.83884	6.839167	6.83884	0
2022-04-21 20:45:00	6.83966	6.839249	6.83966	0
2022-04-21 20:50:00	6.83884	6.839249	6.83884	0
2022-04-21 20:55:00	6.83966	6.839249	6.83966	0
2022-04-21 21:00:00	6.83803	6.839168	6.83803	0
2022-04-21 21:05:00	6.83803	6.839168	6.83803	0
2022-04-21 21:10:00	6.84047	6.839331	6.84047	0
2022-04-21 21:15:00	6.83966	6.83925	6.83966	0
2022-04-21 21:20:00	6.84047	6.83925	6.84047	0
2022-04-21 21:25:00	6.83803	6.839169	6.83803	0
2022-04-21 21:30:00	6.83803	6.839088	6.83803	0
2022-04-21 21:35:00	6.83803	6.838925	6.83803	0
2022-04-21 21:40:00	6.83884	6.838925	6.83884	0
2022-04-21 21:45:00	6.84047	6.839006	6.84047	0
2022-04-21 21:50:00	6.84047	6.83925	6.84047	0
2022-04-21 21:55:00	6.83803	6.83925	6.83803	0
2022-04-21 22:00:00	6.83884	6.839087	6.83884	0
2022-04-21 22:05:00	6.84047	6.839168	6.84047	0
2022-04-21 22:10:00	6.84047	6.839168	6.84047	0
2022-04-21 22:15:00	6.83966	6.839331	6.83966	0
2022-04-21 22:20:00	6.83803	6.839331	6.83803	0
2022-04-21 22:25:00	6.83884	6.839412	6.83884	0
2022-04-21 22:30:00	6.83884	6.839412	6.83884	0
2022-04-21 22:35:00	6.84047	6.839412	6.84047	0
2022-04-21 22:40:00	6.83884	6.839249	6.83884	0
2022-04-21 22:45:00	6.83803	6.839249	6.83803	0
2022-04-21 22:50:00	6.83966	6.839331	6.83966	0
2022-04-21 22:55:00	6.83966	6.83925	6.83966	0
2022-04-21 23:00:00	6.84047	6.83925	6.84047	0
2022-04-21 23:05:00	6.83803	6.839087	6.83803	0
2022-04-21 23:10:00	6.83722	6.839006	6.83722	0
2022-04-21 23:15:00	6.83966	6.839088	6.83966	0
2022-04-21 23:20:00	6.83966	6.83917	6.83966	0
2022-04-21 23:25:00	6.83966	6.839089	6.83966	0
2022-04-21 23:30:00	6.83884	6.839089	6.83884	0
2022-04-21 23:35:00	6.83722	6.839008	6.83722	0
2022-04-21 23:40:00	6.83803	6.838845	6.83803	0
2022-04-21 23:45:00	6.83966	6.838845	6.83966	0
2022-04-21 23:50:00	6.83966	6.838764	6.83966	0
2022-04-21 23:55:00	6.83966	6.838927	6.83966	0
2022-04-22 00:00:00	6.83884	6.839089	6.83884	0
2022-04-22 00:05:00	6.83884	6.839007	6.83884	0
2022-04-22 00:10:00	6.83884	6.838925	6.83884	0
2022-04-22 00:15:00	6.83966	6.838925	6.83966	0
2022-04-22 00:20:00	6.84047	6.839088	6.84047	0
2022-04-22 00:25:00	6.83884	6.83925	6.83884	0
2022-04-22 00:30:00	6.83803	6.83925	6.83803	0
2022-04-22 00:35:00	6.83884	6.839168	6.83884	0
2022-04-22 00:40:00	6.83966	6.839168	6.83966	0
2022-04-22 00:45:00	6.83884	6.839086	6.83884	0
2022-04-22 00:50:00	6.83884	6.839086	6.83884	0
2022-04-22 00:55:00	6.83966	6.839168	6.83966	0
2022-04-22 01:00:00	6.83884	6.839168	6.83884	0
2022-04-22 01:05:00	6.83966	6.839168	6.83966	0
2022-04-22 01:10:00	6.83803	6.838924	6.83803	0
2022-04-22 01:15:00	6.83803	6.838843	6.83803	0
2022-04-22 01:20:00	6.83803	6.838843	6.83803	0
2022-04-22 01:25:00	6.83966	6.838925	6.83966	0
2022-04-22 01:30:00	6.83966	6.838925	6.83966	0
2022-04-22 01:35:00	6.83803	6.838844	6.83803	0
2022-04-22 01:40:00	6.83803	6.838763	6.83803	0
2022-04-22 01:45:00	6.83884	6.838681	6.83884	0
2022-04-22 01:50:00	6.83966	6.838763	6.83966	0
2022-04-22 01:55:00	6.83803	6.8386	6.83803	0
2022-04-22 02:00:00	6.83722	6.838519	6.83722	0
2022-04-22 02:05:00	6.83884	6.8386	6.83884	0
2022-04-22 02:10:00	6.83884	6.838681	6.83884	0
2022-04-22 02:15:00	6.83966	6.838681	6.83966	0
2022-04-22 02:20:00	6.83803	6.838518	6.83803	0
2022-04-22 02:25:00	6.83803	6.838518	6.83803	0
2022-04-22 02:30:00	6.83884	6.838599	6.83884	0
2022-04-22 02:35:00	6.83966	6.838681	6.83966	0
2022-04-22 02:40:00	6.83884	6.838599	6.83884	0
2022-04-22 02:45:00	6.83803	6.838599	6.83803	0
2022-04-22 02:50:00	6.83722	6.838599	6.83722	0
2022-04-22 02:55:00	6.83803	6.838518	6.83803	0
2022-04-22 03:00:00	6.83884	6.838518	6.83884	0
2022-04-22 03:05:00	6.83884	6.838436	6.83884	0
2022-04-22 03:10:00	6.83722	6.838355	6.83722	0
2022-04-22 03:15:00	6.83803	6.838355	6.83803	0
2022-04-22 03:20:00	6.83966	6.838437	6.83966	0
2022-04-22 03:25:00	6.83884	6.838355	6.83884	0
2022-04-22 03:30:00	6.83884	6.838355	6.83884	0
2022-04-22 03:35:00	6.83803	6.838355	6.83803	0
2022-04-22 03:40:00	6.83803	6.838436	6.83803	0
2022-04-22 03:45:00	6.83803	6.838436	6.83803	0
2022-04-22 03:50:00	6.83803	6.838355	6.83803	0
2022-04-22 03:55:00	6.83722	6.838193	6.83722	0
2022-04-22 04:00:00	6.83722	6.838193	6.83722	0
2022-04-22 04:05:00	6.83803	6.838193	6.83803	0
2022-04-22 04:10:00	6.83884	6.838111	6.83884	0
2022-04-22 04:15:00	6.83641	6.837868	6.83641	0
2022-04-22 04:20:00	6.83478	6.837462	6.83478	0
2022-04-22 04:25:00	6.83641	6.8373	6.83641	0
2022-04-22 04:30:00	6.83722	6.837219	6.83722	0
2022-04-22 04:35:00	6.83803	6.837219	6.83803	0
2022-04-22 04:40:00	6.83803	6.837219	6.83803	0
2022-04-22 04:45:00	6.83478	6.836975	6.83478	0
2022-04-22 04:50:00	6.83478	6.836731	6.83478	0
2022-04-22 04:55:00	6.83559	6.836487	6.83559	0
2022-04-22 05:00:00	6.83559	6.836162	6.83559	0
2022-04-22 05:05:00	6.83641	6.836162	6.83641	0
2022-04-22 05:10:00	6.83478	6.836162	6.83478	0
2022-04-22 05:15:00	6.83478	6.835999	6.83478	0
2022-04-22 05:20:00	6.83966	6.836243	6.83966	0
2022-04-22 05:25:00	6.84209	6.836649	6.84209	0
2022-04-22 05:30:00	6.84128	6.836974	6.84128	0
2022-04-22 05:35:00	6.83559	6.837055	6.83559	0
2022-04-22 05:40:00	6.83397	6.836974	6.83397	0
2022-04-22 05:45:00	6.83397	6.836812	6.83397	0
2022-04-22 05:50:00	6.83478	6.836731	6.83478	0
2022-04-22 05:55:00	6.83316	6.836406	6.83316	0
2022-04-22 06:00:00	6.83316	6.836244	6.83316	0
2022-04-22 06:05:00	6.83397	6.836163	6.83397	0
2022-04-22 06:10:00	6.83397	6.835594	6.83397	0
2022-04-22 06:15:00	6.83397	6.834782	6.83397	0
2022-04-22 06:20:00	6.83478	6.834132	6.83478	0
2022-04-22 06:25:00	6.83559	6.834132	6.83559	0
2022-04-22 06:30:00	6.83966	6.834701	6.83966	0
2022-04-22 06:35:00	6.84047	6.835351	6.84047	0
2022-04-22 06:40:00	6.83803	6.835676	6.83803	0
2022-04-22 06:45:00	6.83397	6.835757	6.83397	0
2022-04-22 06:50:00	6.83641	6.836082	6.83641	0
2022-04-22 06:55:00	6.83397	6.836082	6.83397	0
2022-04-22 07:00:00	6.83397	6.836082	6.83397	0
2022-04-22 07:05:00	6.83233	6.835918	6.83233	0
2022-04-22 07:10:00	6.83233	6.835673	6.83233	0
2022-04-22 07:15:00	6.83233	6.835347	6.83233	0
2022-04-22 07:20:00	6.83233	6.834614	6.83233	0
2022-04-22 07:25:00	6.83316	6.833883	6.83316	0
2022-04-22 07:30:00	6.83152	6.833232	6.83152	0
2022-04-22 07:35:00	6.83233	6.833068	6.83233	0
2022-04-22 07:40:00	6.83397	6.832824	6.83397	0
2022-04-22 07:45:00	6.83397	6.832824	6.83397	0
2022-04-22 07:50:00	6.83397	6.832824	6.83397	0
2022-04-22 07:55:00	6.83397	6.832988	6.83397	0
2022-04-22 08:00:00	6.83397	6.833152	6.83397	0
2022-04-22 08:05:00	6.83397	6.833316	6.83397	0
2022-04-22 08:10:00	6.83397	6.83348	6.83397	0
2022-04-22 08:15:00	6.83316	6.83348	6.83316	0
2022-04-22 08:20:00	6.83152	6.83348	6.83152	0
2022-04-22 08:25:00	6.83233	6.83348	6.83233	0
2022-04-22 08:30:00	6.83316	6.833399	6.83316	0
2022-04-22 08:35:00	6.83397	6.833399	6.83397	0
2022-04-22 08:40:00	6.83397	6.833399	6.83397	0
2022-04-22 08:45:00	6.83233	6.833235	6.83233	0
2022-04-22 08:50:00	6.83233	6.833071	6.83233	0
2022-04-22 08:55:00	6.83233	6.832907	6.83233	0
2022-04-22 09:00:00	6.83397	6.832907	6.83397	0
2022-04-22 09:05:00	6.83397	6.832988	6.83397	0
2022-04-22 09:10:00	6.83233	6.833069	6.83233	0
2022-04-22 09:15:00	6.83397	6.833233	6.83397	0
2022-04-22 09:20:00	6.83316	6.833233	6.83316	0
2022-04-22 09:25:00	6.83397	6.833233	6.83397	0
2022-04-22 09:30:00	6.83397	6.833233	6.83397	0
2022-04-22 09:35:00	6.83316	6.833316	6.83316	0
2022-04-22 09:40:00	6.83397	6.83348	6.83397	0
2022-04-22 09:45:00	6.83397	6.833644	6.83397	0
2022-04-22 09:50:00	6.83397	6.833644	6.83397	0
2022-04-22 09:55:00	6.83397	6.833644	6.83397	0
2022-04-22 10:00:00	6.83233	6.833644	6.83233	0
2022-04-22 10:05:00	6.83233	6.83348	6.83233	0
2022-04-22 10:10:00	6.83397	6.833561	6.83397	0
2022-04-22 10:15:00	6.83397	6.833561	6.83397	0
2022-04-22 10:20:00	6.83397	6.833561	6.83397	0
2022-04-22 10:25:00	6.83233	6.833478	6.83233	0
2022-04-22 10:30:00	6.83233	6.833314	6.83233	0
2022-04-22 10:35:00	6.83397	6.833314	6.83397	0
2022-04-22 10:40:00	6.83397	6.833314	6.83397	0
2022-04-22 10:45:00	6.83397	6.833314	6.83397	0
2022-04-22 10:50:00	6.83397	6.833478	6.83397	0
2022-04-22 10:55:00	6.83152	6.833397	6.83152	0
2022-04-22 11:00:00	6.83722	6.833722	6.83722	0
2022-04-22 11:05:00	6.83966	6.834291	6.83966	0
2022-04-22 11:10:00	6.83884	6.834778	6.83884	0
2022-04-22 11:15:00	6.83397	6.834942	6.83397	0
2022-04-22 11:20:00	6.83233	6.834942	6.83233	0
2022-04-22 11:25:00	6.83152	6.834697	6.83152	0
2022-04-22 11:30:00	6.83152	6.834452	6.83152	0
2022-04-22 11:35:00	6.83316	6.834371	6.83316	0
2022-04-22 11:40:00	6.83233	6.834207	6.83233	0
2022-04-22 11:45:00	6.83152	6.834207	6.83152	0
2022-04-22 11:50:00	6.83233	6.833718	6.83233	0
2022-04-22 11:55:00	6.83152	6.832904	6.83152	0
2022-04-22 12:00:00	6.82827	6.831847	6.82827	0
2022-04-22 12:05:00	6.82258	6.830708	6.82258	0
2022-04-22 12:10:00	6.82746	6.830221	6.82746	0
2022-04-22 12:15:00	6.82908	6.829977	6.82908	0
2022-04-22 12:20:00	6.83397	6.830222	6.83397	0
2022-04-22 12:25:00	6.83233	6.830139	6.83233	0
2022-04-22 12:30:00	6.83233	6.830139	6.83233	0
2022-04-22 12:35:00	6.83152	6.830139	6.83152	0
2022-04-22 12:40:00	6.82989	6.829895	6.82989	0
2022-04-22 12:45:00	6.83152	6.829895	6.83152	0
2022-04-22 12:50:00	6.83152	6.83022	6.83152	0
2022-04-22 12:55:00	6.83233	6.831195	6.83233	0
2022-04-22 13:00:00	6.83316	6.831765	6.83316	0
2022-04-22 13:05:00	6.83233	6.83209	6.83233	0
2022-04-22 13:10:00	6.83233	6.831926	6.83233	0
2022-04-22 13:15:00	6.83233	6.831926	6.83233	0
2022-04-22 13:20:00	6.83316	6.832009	6.83316	0
2022-04-22 13:25:00	6.83316	6.832173	6.83316	0
2022-04-22 13:30:00	6.83397	6.832581	6.83397	0
2022-04-22 13:35:00	6.83316	6.832745	6.83316	0
2022-04-22 13:40:00	6.83316	6.832909	6.83316	0
2022-04-22 13:45:00	6.83397	6.833073	6.83397	0
2022-04-22 13:50:00	6.83478	6.833235	6.83478	0
2022-04-22 13:55:00	6.83478	6.83348	6.83478	0
2022-04-22 14:00:00	6.83397	6.833644	6.83397	0
2022-04-22 14:05:00	6.83397	6.833808	6.83397	0
2022-04-22 14:10:00	6.83559	6.834051	6.83559	0
2022-04-22 14:15:00	6.83478	6.834213	6.83478	0
2022-04-22 14:20:00	6.83559	6.834375	6.83559	0
2022-04-22 14:25:00	6.83559	6.834618	6.83559	0
2022-04-22 14:30:00	6.83397	6.834699	6.83397	0
2022-04-22 14:35:00	6.83478	6.83478	6.83478	0
2022-04-22 14:40:00	6.83478	6.83478	6.83478	0
2022-04-22 14:45:00	6.83559	6.834861	6.83559	0
2022-04-22 14:50:00	6.83641	6.835105	6.83641	0
2022-04-22 14:55:00	6.83478	6.835186	6.83478	0
2022-04-22 15:00:00	6.83559	6.835186	6.83559	0
2022-04-22 15:05:00	6.83478	6.835186	6.83478	0
2022-04-22 15:10:00	6.83641	6.835268	6.83641	0
2022-04-22 15:15:00	6.83803	6.835512	6.83803	0
2022-04-22 15:20:00	6.83559	6.835674	6.83559	0
2022-04-22 15:25:00	6.83397	6.835593	6.83397	0
2022-04-22 15:30:00	6.83559	6.835674	6.83559	0
2022-04-22 15:35:00	6.83641	6.835756	6.83641	0
2022-04-22 15:40:00	6.83722	6.835837	6.83722	0
2022-04-22 15:45:00	6.83722	6.836081	6.83722	0
2022-04-22 15:50:00	6.83478	6.836	6.83478	0
2022-04-22 15:55:00	6.83641	6.836163	6.83641	0
2022-04-22 16:00:00	6.83641	6.836163	6.83641	0
2022-04-22 16:05:00	6.83722	6.836082	6.83722	0
2022-04-22 16:10:00	6.83803	6.836326	6.83803	0
2022-04-22 16:15:00	6.83722	6.836651	6.83722	0
2022-04-22 16:20:00	6.83559	6.836651	6.83559	0
2022-04-22 16:25:00	6.83722	6.836732	6.83722	0
2022-04-22 16:30:00	6.83803	6.836813	6.83803	0
2022-04-22 16:35:00	6.83803	6.836894	6.83803	0
2022-04-22 16:40:00	6.83722	6.837138	6.83722	0
2022-04-22 16:45:00	6.83478	6.836975	6.83478	0
2022-04-22 16:50:00	6.83559	6.836893	6.83559	0
2022-04-22 16:55:00	6.83803	6.836974	6.83803	0
2022-04-22 17:00:00	6.83803	6.836974	6.83803	0
2022-04-22 17:05:00	6.83803	6.837055	6.83803	0
2022-04-22 17:10:00	6.83722	6.837218	6.83722	0
2022-04-22 17:15:00	6.83641	6.837137	6.83641	0
2022-04-22 17:20:00	6.83803	6.837137	6.83803	0
2022-04-22 17:25:00	6.83884	6.837218	6.83884	0
2022-04-22 17:30:00	6.83884	6.83738	6.83884	0
2022-04-22 17:35:00	6.83641	6.837543	6.83641	0
2022-04-22 17:40:00	6.83722	6.837706	6.83722	0
2022-04-22 17:45:00	6.83803	6.837706	6.83803	0
2022-04-22 17:50:00	6.83803	6.837706	6.83803	0
2022-04-22 17:55:00	6.83884	6.837787	6.83884	0
2022-04-22 18:00:00	6.83641	6.837706	6.83641	0
2022-04-22 18:05:00	6.83478	6.837543	6.83478	0
2022-04-22 18:10:00	6.83641	6.837381	6.83641	0
2022-04-22 18:15:00	6.83803	6.8373	6.83803	0
2022-04-22 18:20:00	6.83884	6.8373	6.83884	0
2022-04-22 18:25:00	6.83884	6.837543	6.83884	0
2022-04-22 18:30:00	6.83559	6.83738	6.83559	0
2022-04-22 18:35:00	6.83478	6.837055	6.83478	0
2022-04-22 18:40:00	6.83641	6.836893	6.83641	0
2022-04-22 18:45:00	6.83722	6.836731	6.83722	0
2022-04-22 18:50:00	6.83884	6.836974	6.83884	0
2022-04-22 18:55:00	6.83884	6.83738	6.83884	0
2022-04-22 19:00:00	6.83803	6.837542	6.83803	0
2022-04-22 19:05:00	6.83722	6.837461	6.83722	0
2022-04-22 19:10:00	6.83884	6.837461	6.83884	0
2022-04-22 19:15:00	6.83884	6.837461	6.83884	0
2022-04-22 19:20:00	6.83884	6.837786	6.83884	0
2022-04-22 19:25:00	6.83803	6.838111	6.83803	0
2022-04-22 19:30:00	6.83803	6.838273	6.83803	0
2022-04-22 19:35:00	6.83884	6.838435	6.83884	0
2022-04-22 19:40:00	6.83884	6.838435	6.83884	0
2022-04-22 19:45:00	6.83884	6.838435	6.83884	0
2022-04-22 19:50:00	6.83884	6.838516	6.83884	0
2022-04-22 19:55:00	6.83803	6.838597	6.83803	0
2022-04-22 20:00:00	6.83884	6.838597	6.83884	0
2022-04-22 20:05:00	6.83884	6.838597	6.83884	0
2022-04-22 20:10:00	6.83884	6.838597	6.83884	0
2022-04-22 20:15:00	6.83884	6.838678	6.83884	0
2022-04-22 20:20:00	6.83884	6.838759	6.83884	0
2022-04-22 20:25:00	6.83803	6.838678	6.83803	0
2022-04-22 20:30:00	6.83884	6.838678	6.83884	0
2022-04-22 20:35:00	6.83966	6.83876	6.83966	0
2022-04-22 20:40:00	6.83884	6.83876	6.83884	0
2022-04-22 20:45:00	6.83884	6.838841	6.83884	0
2022-04-22 20:50:00	6.83884	6.838841	6.83884	0
2022-04-22 20:55:00	6.83884	6.838841	6.83884	0
2022-04-22 21:00:00	6.83966	6.838923	6.83966	0
2022-04-22 21:05:00	6.83722	6.838761	6.83722	0
2022-04-22 21:10:00	6.83722	6.838599	6.83722	0
2022-04-22 21:15:00	6.83803	6.838599	6.83803	0
2022-04-22 21:20:00	6.83884	6.838599	6.83884	0
2022-04-22 21:25:00	6.84047	6.83868	6.84047	0
2022-04-22 21:30:00	6.83884	6.83868	6.83884	0
2022-04-22 21:35:00	6.83722	6.838518	6.83722	0
2022-04-22 21:40:00	6.83722	6.838356	6.83722	0
2022-04-22 21:45:00	6.83722	6.838194	6.83722	0
2022-04-22 21:50:00	6.83884	6.838112	6.83884	0
2022-04-22 21:55:00	6.84047	6.838437	6.84047	0
2022-04-22 22:00:00	6.83884	6.838599	6.83884	0
2022-04-22 22:05:00	6.83884	6.83868	6.83884	0
2022-04-22 22:10:00	6.83803	6.838599	6.83803	0
2022-04-22 22:15:00	6.83884	6.838436	6.83884	0
2022-04-22 22:20:00	6.83966	6.838518	6.83966	0
2022-04-22 22:25:00	6.83803	6.838599	6.83803	0
2022-04-22 22:30:00	6.83803	6.83868	6.83803	0
2022-04-22 22:35:00	6.83803	6.838761	6.83803	0
2022-04-22 22:40:00	6.83966	6.838843	6.83966	0
2022-04-22 22:45:00	6.83966	6.838762	6.83966	0
2022-04-22 22:50:00	6.83803	6.838681	6.83803	0
2022-04-22 22:55:00	6.83803	6.8386	6.83803	0
2022-04-22 23:00:00	6.83884	6.838681	6.83884	0
2022-04-22 23:05:00	6.83966	6.838763	6.83966	0
2022-04-22 23:10:00	6.83884	6.838681	6.83884	0
2022-04-22 23:15:00	6.83803	6.838681	6.83803	0
2022-04-22 23:20:00	6.83803	6.838681	6.83803	0
2022-04-22 23:25:00	6.83966	6.838844	6.83966	0
2022-04-22 23:30:00	6.83966	6.838844	6.83966	0
2022-04-22 23:35:00	6.83884	6.838762	6.83884	0
2022-04-22 23:40:00	6.83884	6.838843	6.83884	0
2022-04-22 23:45:00	6.83803	6.838843	6.83803	0
2022-04-22 23:50:00	6.83884	6.838843	6.83884	0
2022-04-22 23:55:00	6.83966	6.838843	6.83966	0
2022-04-23 00:00:00	6.83803	6.838762	6.83803	0
2022-04-23 00:05:00	6.83803	6.838762	6.83803	0
2022-04-23 00:10:00	6.83884	6.838843	6.83884	0
2022-04-23 00:15:00	6.83884	6.838761	6.83884	0
2022-04-23 00:20:00	6.84047	6.838842	6.84047	0
2022-04-23 00:25:00	6.83884	6.838842	6.83884	0
2022-04-23 00:30:00	6.83803	6.838761	6.83803	0
2022-04-23 00:35:00	6.83884	6.838842	6.83884	0
2022-04-23 00:40:00	6.83884	6.838842	6.83884	0
2022-04-23 00:45:00	6.83966	6.838842	6.83966	0
2022-04-23 00:50:00	6.83803	6.838842	6.83803	0
2022-04-23 00:55:00	6.83803	6.838842	6.83803	0
2022-04-23 01:00:00	6.83884	6.838842	6.83884	0
2022-04-23 01:05:00	6.83884	6.838842	6.83884	0
2022-04-23 01:10:00	6.83884	6.838679	6.83884	0
2022-04-23 01:15:00	6.83803	6.838598	6.83803	0
2022-04-23 01:20:00	6.83803	6.838598	6.83803	0
2022-04-23 01:25:00	6.83884	6.838598	6.83884	0
2022-04-23 01:30:00	6.83966	6.83868	6.83966	0
2022-04-23 01:35:00	6.83803	6.838517	6.83803	0
2022-04-23 01:40:00	6.83803	6.838517	6.83803	0
2022-04-23 01:45:00	6.83884	6.838598	6.83884	0
2022-04-23 01:50:00	6.83966	6.83868	6.83966	0
2022-04-23 01:55:00	6.83966	6.838762	6.83966	0
2022-04-23 02:00:00	6.83722	6.8386	6.83722	0
2022-04-23 02:05:00	6.83722	6.838519	6.83722	0
2022-04-23 02:10:00	6.83803	6.838519	6.83803	0
2022-04-23 02:15:00	6.83966	6.838601	6.83966	0
2022-04-23 02:20:00	6.83884	6.838519	6.83884	0
2022-04-23 02:25:00	6.83803	6.838519	6.83803	0
2022-04-23 02:30:00	6.83803	6.838519	6.83803	0
2022-04-23 02:35:00	6.83884	6.838519	6.83884	0
2022-04-23 02:40:00	6.83966	6.838519	6.83966	0
2022-04-23 02:45:00	6.83884	6.838437	6.83884	0
2022-04-23 02:50:00	6.83803	6.838518	6.83803	0
2022-04-23 02:55:00	6.83803	6.838599	6.83803	0
2022-04-23 03:00:00	6.83884	6.83868	6.83884	0
2022-04-23 03:05:00	6.83884	6.838598	6.83884	0
2022-04-23 03:10:00	6.83803	6.838517	6.83803	0
2022-04-23 03:15:00	6.83803	6.838517	6.83803	0
2022-04-23 03:20:00	6.83884	6.838598	6.83884	0
2022-04-23 03:25:00	6.83884	6.838598	6.83884	0
2022-04-23 03:30:00	6.83884	6.838516	6.83884	0
2022-04-23 03:35:00	6.83803	6.838435	6.83803	0
2022-04-23 03:40:00	6.83803	6.838435	6.83803	0
2022-04-23 03:45:00	6.83884	6.838516	6.83884	0
2022-04-23 03:50:00	6.83966	6.838598	6.83966	0
2022-04-23 03:55:00	6.83803	6.838517	6.83803	0
2022-04-23 04:00:00	6.83803	6.838517	6.83803	0
2022-04-23 04:05:00	6.83884	6.838598	6.83884	0
2022-04-23 04:10:00	6.83884	6.838598	6.83884	0
2022-04-23 04:15:00	6.83966	6.83868	6.83966	0
2022-04-23 04:20:00	6.83803	6.838599	6.83803	0
2022-04-23 04:25:00	6.83803	6.838599	6.83803	0
2022-04-23 04:30:00	6.83884	6.83868	6.83884	0
2022-04-23 04:35:00	6.83966	6.838762	6.83966	0
2022-04-23 04:40:00	6.83966	6.838762	6.83966	0
2022-04-23 04:45:00	6.83803	6.838762	6.83803	0
2022-04-23 04:50:00	6.83803	6.838762	6.83803	0
2022-04-23 04:55:00	6.83884	6.838762	6.83884	0
2022-04-23 05:00:00	6.83966	6.838844	6.83966	0
2022-04-23 05:05:00	6.83722	6.8386	6.83722	0
2022-04-23 05:10:00	6.83722	6.838519	6.83722	0
2022-04-23 05:15:00	6.83803	6.838519	6.83803	0
2022-04-23 05:20:00	6.84047	6.838682	6.84047	0
2022-04-23 05:25:00	6.83884	6.8386	6.83884	0
2022-04-23 05:30:00	6.83559	6.838193	6.83559	0
2022-04-23 05:35:00	6.83722	6.838112	6.83722	0
2022-04-23 05:40:00	6.83803	6.838112	6.83803	0
2022-04-23 05:45:00	6.83803	6.838031	6.83803	0
2022-04-23 05:50:00	6.83884	6.837949	6.83884	0
2022-04-23 05:55:00	6.83803	6.83803	6.83803	0
2022-04-23 06:00:00	6.83722	6.83803	6.83722	0
2022-04-23 06:05:00	6.83803	6.83803	6.83803	0
2022-04-23 06:10:00	6.83966	6.837949	6.83966	0
2022-04-23 06:15:00	6.83884	6.837949	6.83884	0
2022-04-23 06:20:00	6.83722	6.838112	6.83722	0
2022-04-23 06:25:00	6.83722	6.838112	6.83722	0
2022-04-23 06:30:00	6.83803	6.838112	6.83803	0
2022-04-23 06:35:00	6.84047	6.838356	6.84047	0
2022-04-23 06:40:00	6.83803	6.838275	6.83803	0
2022-04-23 06:45:00	6.83803	6.838275	6.83803	0
2022-04-23 06:50:00	6.83803	6.838356	6.83803	0
2022-04-23 06:55:00	6.83803	6.838356	6.83803	0
2022-04-23 07:00:00	6.83884	6.838274	6.83884	0
2022-04-23 07:05:00	6.83803	6.838193	6.83803	0
2022-04-23 07:10:00	6.83722	6.838193	6.83722	0
2022-04-23 07:15:00	6.83803	6.838274	6.83803	0
2022-04-23 07:20:00	6.83884	6.838355	6.83884	0
2022-04-23 07:25:00	6.83884	6.838192	6.83884	0
2022-04-23 07:30:00	6.83803	6.838192	6.83803	0
2022-04-23 07:35:00	6.83803	6.838192	6.83803	0
2022-04-23 07:40:00	6.83803	6.838192	6.83803	0
2022-04-23 07:45:00	6.83884	6.838273	6.83884	0
2022-04-23 07:50:00	6.83803	6.838192	6.83803	0
2022-04-23 07:55:00	6.83803	6.838192	6.83803	0
2022-04-23 08:00:00	6.83803	6.838273	6.83803	0
2022-04-23 08:05:00	6.83884	6.838354	6.83884	0
2022-04-23 08:10:00	6.83884	6.838354	6.83884	0
2022-04-23 08:15:00	6.83803	6.838273	6.83803	0
2022-04-23 08:20:00	6.83722	6.838192	6.83722	0
2022-04-23 08:25:00	6.83803	6.838192	6.83803	0
2022-04-23 08:30:00	6.83803	6.838192	6.83803	0
2022-04-23 08:35:00	6.83803	6.838111	6.83803	0
2022-04-23 08:40:00	6.83559	6.837867	6.83559	0
2022-04-23 08:45:00	6.83641	6.837705	6.83641	0
2022-04-23 08:50:00	6.83803	6.837705	6.83803	0
2022-04-23 08:55:00	6.83884	6.837705	6.83884	0
2022-04-23 09:00:00	6.83559	6.83738	6.83559	0
2022-04-23 09:05:00	6.83559	6.837136	6.83559	0
2022-04-23 09:10:00	6.83559	6.836973	6.83559	0
2022-04-23 09:15:00	6.83803	6.836973	6.83803	0
2022-04-23 09:20:00	6.83803	6.836973	6.83803	0
2022-04-23 09:25:00	6.83559	6.836729	6.83559	0
2022-04-23 09:30:00	6.83559	6.836729	6.83559	0
2022-04-23 09:35:00	6.83641	6.836729	6.83641	0
2022-04-23 09:40:00	6.83803	6.836729	6.83803	0
2022-04-23 09:45:00	6.83803	6.836648	6.83803	0
2022-04-23 09:50:00	6.83559	6.836648	6.83559	0
2022-04-23 09:55:00	6.83641	6.83673	6.83641	0
2022-04-23 10:00:00	6.83641	6.836812	6.83641	0
2022-04-23 10:05:00	6.83803	6.836812	6.83803	0
2022-04-23 10:10:00	6.83641	6.83665	6.83641	0
2022-04-23 10:15:00	6.83478	6.836569	6.83478	0
2022-04-23 10:20:00	6.83722	6.836732	6.83722	0
2022-04-23 10:25:00	6.83722	6.836813	6.83722	0
2022-04-23 10:30:00	6.83722	6.836732	6.83722	0
2022-04-23 10:35:00	6.83559	6.836488	6.83559	0
2022-04-23 10:40:00	6.83478	6.836407	6.83478	0
2022-04-23 10:45:00	6.83559	6.836325	6.83559	0
2022-04-23 10:50:00	6.83641	6.836325	6.83641	0
2022-04-23 10:55:00	6.83559	6.836081	6.83559	0
2022-04-23 11:00:00	6.83478	6.835918	6.83478	0
2022-04-23 11:05:00	6.83478	6.835918	6.83478	0
2022-04-23 11:10:00	6.83559	6.835755	6.83559	0
2022-04-23 11:15:00	6.83641	6.835674	6.83641	0
2022-04-23 11:20:00	6.83478	6.83543	6.83478	0
2022-04-23 11:25:00	6.83478	6.835349	6.83478	0
2022-04-23 11:30:00	6.83559	6.83543	6.83559	0
2022-04-23 11:35:00	6.83559	6.83543	6.83559	0
2022-04-23 11:40:00	6.83641	6.83543	6.83641	0
2022-04-23 11:45:00	6.83478	6.835349	6.83478	0
2022-04-23 11:50:00	6.83478	6.835349	6.83478	0
2022-04-23 11:55:00	6.83478	6.835349	6.83478	0
2022-04-23 12:00:00	6.83559	6.835349	6.83559	0
2022-04-23 12:05:00	6.83478	6.835186	6.83478	0
2022-04-23 12:10:00	6.83316	6.835024	6.83316	0
2022-04-23 12:15:00	6.83316	6.834862	6.83316	0
2022-04-23 12:20:00	6.83397	6.8347	6.83397	0
2022-04-23 12:25:00	6.83397	6.834538	6.83397	0
2022-04-23 12:30:00	6.83478	6.834375	6.83478	0
2022-04-23 12:35:00	6.83316	6.834213	6.83316	0
2022-04-23 12:40:00	6.83397	6.834132	6.83397	0
2022-04-23 12:45:00	6.83397	6.834051	6.83397	0
2022-04-23 12:50:00	6.83397	6.833889	6.83397	0
2022-04-23 12:55:00	6.83559	6.83397	6.83559	0
2022-04-23 13:00:00	6.83316	6.83397	6.83316	0
2022-04-23 13:05:00	6.83397	6.834051	6.83397	0
2022-04-23 13:10:00	6.83478	6.834132	6.83478	0
2022-04-23 13:15:00	6.83559	6.834294	6.83559	0
2022-04-23 13:20:00	6.83559	6.834375	6.83559	0
2022-04-23 13:25:00	6.83397	6.834456	6.83397	0
2022-04-23 13:30:00	6.83478	6.834537	6.83478	0
2022-04-23 13:35:00	6.83559	6.834699	6.83559	0
2022-04-23 13:40:00	6.83722	6.835024	6.83722	0
2022-04-23 13:45:00	6.83641	6.835106	6.83641	0
2022-04-23 13:50:00	6.83478	6.835268	6.83478	0
2022-04-23 13:55:00	6.83478	6.835349	6.83478	0
2022-04-23 14:00:00	6.83559	6.83543	6.83559	0
2022-04-23 14:05:00	6.83722	6.835593	6.83722	0
2022-04-23 14:10:00	6.83641	6.835675	6.83641	0
2022-04-23 14:15:00	6.83478	6.835756	6.83478	0
2022-04-23 14:20:00	6.83641	6.835919	6.83641	0
2022-04-23 14:25:00	6.83803	6.836163	6.83803	0
2022-04-23 14:30:00	6.83722	6.836163	6.83722	0
2022-04-23 14:35:00	6.83559	6.836081	6.83559	0
2022-04-23 14:40:00	6.83559	6.836162	6.83559	0
2022-04-23 14:45:00	6.83722	6.836406	6.83722	0
2022-04-23 14:50:00	6.83722	6.836569	6.83722	0
2022-04-23 14:55:00	6.83803	6.83665	6.83803	0
2022-04-23 15:00:00	6.83478	6.836487	6.83478	0
2022-04-23 15:05:00	6.83397	6.836406	6.83397	0
2022-04-23 15:10:00	6.83559	6.836324	6.83559	0
2022-04-23 15:15:00	6.83559	6.83608	6.83559	0
2022-04-23 15:20:00	6.83641	6.835999	6.83641	0
2022-04-23 15:25:00	6.83559	6.835999	6.83559	0
2022-04-23 15:30:00	6.83559	6.835999	6.83559	0
2022-04-23 15:35:00	6.83559	6.835836	6.83559	0
2022-04-23 15:40:00	6.83722	6.835836	6.83722	0
2022-04-23 15:45:00	6.83722	6.835755	6.83722	0
2022-04-23 15:50:00	6.83559	6.835836	6.83559	0
2022-04-23 15:55:00	6.83559	6.835998	6.83559	0
2022-04-23 16:00:00	6.83641	6.83608	6.83641	0
2022-04-23 16:05:00	6.83722	6.836243	6.83722	0
2022-04-23 16:10:00	6.83722	6.836324	6.83722	0
2022-04-23 16:15:00	6.83397	6.836162	6.83397	0
2022-04-23 16:20:00	6.83559	6.836162	6.83559	0
2022-04-23 16:25:00	6.83559	6.836162	6.83559	0
2022-04-23 16:30:00	6.83722	6.836162	6.83722	0
2022-04-23 16:35:00	6.83722	6.836162	6.83722	0
2022-04-23 16:40:00	6.83559	6.836162	6.83559	0
2022-04-23 16:45:00	6.83559	6.836162	6.83559	0
2022-04-23 16:50:00	6.83641	6.836162	6.83641	0
2022-04-23 16:55:00	6.83722	6.836162	6.83722	0
2022-04-23 17:00:00	6.83722	6.836162	6.83722	0
2022-04-23 17:05:00	6.83641	6.836406	6.83641	0
2022-04-23 17:10:00	6.83478	6.836325	6.83478	0
2022-04-23 17:15:00	6.83641	6.836407	6.83641	0
2022-04-23 17:20:00	6.83722	6.836407	6.83722	0
2022-04-23 17:25:00	6.83722	6.836407	6.83722	0
2022-04-23 17:30:00	6.83559	6.836407	6.83559	0
2022-04-23 17:35:00	6.83559	6.836407	6.83559	0
2022-04-23 17:40:00	6.83641	6.836407	6.83641	0
2022-04-23 17:45:00	6.83641	6.836326	6.83641	0
2022-04-23 17:50:00	6.83641	6.836245	6.83641	0
2022-04-23 17:55:00	6.83559	6.836163	6.83559	0
2022-04-23 18:00:00	6.83559	6.836244	6.83559	0
2022-04-23 18:05:00	6.83722	6.836325	6.83722	0
2022-04-23 18:10:00	6.83722	6.836325	6.83722	0
2022-04-23 18:15:00	6.83559	6.836162	6.83559	0
2022-04-23 18:20:00	6.83559	6.836162	6.83559	0
2022-04-23 18:25:00	6.83722	6.836325	6.83722	0
2022-04-23 18:30:00	6.83722	6.836406	6.83722	0
2022-04-23 18:35:00	6.83803	6.836568	6.83803	0
2022-04-23 18:40:00	6.83641	6.836568	6.83641	0
2022-04-23 18:45:00	6.83559	6.836568	6.83559	0
2022-04-23 18:50:00	6.83641	6.83665	6.83641	0
2022-04-23 18:55:00	6.83722	6.83665	6.83722	0
2022-04-23 19:00:00	6.83803	6.836731	6.83803	0
2022-04-23 19:05:00	6.83559	6.836731	6.83559	0
2022-04-23 19:10:00	6.83559	6.836731	6.83559	0
2022-04-23 19:15:00	6.83641	6.83665	6.83641	0
2022-04-23 19:20:00	6.83803	6.836731	6.83803	0
2022-04-23 19:25:00	6.83559	6.836487	6.83559	0
2022-04-23 19:30:00	6.83559	6.836405	6.83559	0
2022-04-23 19:35:00	6.83641	6.836487	6.83641	0
2022-04-23 19:40:00	6.83641	6.836487	6.83641	0
2022-04-23 19:45:00	6.83641	6.836406	6.83641	0
2022-04-23 19:50:00	6.83559	6.836162	6.83559	0
2022-04-23 19:55:00	6.83559	6.836162	6.83559	0
2022-04-23 20:00:00	6.83641	6.836244	6.83641	0
2022-04-23 20:05:00	6.83803	6.836406	6.83803	0
2022-04-23 20:10:00	6.83722	6.836325	6.83722	0
2022-04-23 20:15:00	6.83559	6.836325	6.83559	0
2022-04-23 20:20:00	6.83559	6.836325	6.83559	0
2022-04-23 20:25:00	6.83641	6.836325	6.83641	0
2022-04-23 20:30:00	6.83803	6.836487	6.83803	0
2022-04-23 20:35:00	6.84861	6.837707	6.84861	0
2022-04-23 20:40:00	6.84861	6.839009	6.84861	0
2022-04-23 20:45:00	6.84047	6.839497	6.84047	0
2022-04-23 20:50:00	6.83803	6.839659	6.83803	0
2022-04-23 20:55:00	6.83559	6.839415	6.83559	0
2022-04-23 21:00:00	6.83559	6.839252	6.83559	0
2022-04-23 21:05:00	6.83478	6.839171	6.83478	0
2022-04-23 21:10:00	6.83478	6.83909	6.83478	0
2022-04-23 21:15:00	6.83478	6.838927	6.83478	0
2022-04-23 21:20:00	6.83641	6.838765	6.83641	0
2022-04-23 21:25:00	6.83722	6.837626	6.83722	0
2022-04-23 21:30:00	6.83478	6.836243	6.83478	0
2022-04-23 21:35:00	6.83559	6.835755	6.83559	0
2022-04-23 21:40:00	6.83641	6.835593	6.83641	0
2022-04-23 21:45:00	6.83722	6.835756	6.83722	0
2022-04-23 21:50:00	6.83559	6.835756	6.83559	0
2022-04-23 21:55:00	6.83559	6.835837	6.83559	0
2022-04-23 22:00:00	6.83641	6.836	6.83641	0
2022-04-23 22:05:00	6.83803	6.836325	6.83803	0
2022-04-23 22:10:00	6.83722	6.836406	6.83722	0
2022-04-23 22:15:00	6.83559	6.836243	6.83559	0
2022-04-23 22:20:00	6.83478	6.836243	6.83478	0
2022-04-23 22:25:00	6.83559	6.836243	6.83559	0
2022-04-23 22:30:00	6.83722	6.836324	6.83722	0
2022-04-23 22:35:00	6.83559	6.836161	6.83559	0
2022-04-23 22:40:00	6.83559	6.836161	6.83559	0
2022-04-23 22:45:00	6.83559	6.836161	6.83559	0
2022-04-23 22:50:00	6.83722	6.836242	6.83722	0
2022-04-23 22:55:00	6.83722	6.836161	6.83722	0
2022-04-23 23:00:00	6.83559	6.835998	6.83559	0
2022-04-23 23:05:00	6.83641	6.83608	6.83641	0
2022-04-23 23:10:00	6.83722	6.836324	6.83722	0
2022-04-23 23:15:00	6.83803	6.836568	6.83803	0
2022-04-23 23:20:00	6.83641	6.836487	6.83641	0
2022-04-23 23:25:00	6.83559	6.836487	6.83559	0
2022-04-23 23:30:00	6.83559	6.836487	6.83559	0
2022-04-23 23:35:00	6.83641	6.836569	6.83641	0
2022-04-23 23:40:00	6.83803	6.83665	6.83803	0
2022-04-23 23:45:00	6.83559	6.836487	6.83559	0
2022-04-23 23:50:00	6.83559	6.836487	6.83559	0
2022-04-23 23:55:00	6.83641	6.836487	6.83641	0
2022-04-24 00:00:00	6.83641	6.836406	6.83641	0
2022-04-24 00:05:00	6.83559	6.836162	6.83559	0
2022-04-24 00:10:00	6.83559	6.83608	6.83559	0
2022-04-24 00:15:00	6.83641	6.836162	6.83641	0
2022-04-24 00:20:00	6.83641	6.836244	6.83641	0
2022-04-24 00:25:00	6.83641	6.836244	6.83641	0
2022-04-24 00:30:00	6.83478	6.835919	6.83478	0
2022-04-24 00:35:00	6.83316	6.835676	6.83316	0
2022-04-24 00:40:00	6.83478	6.835595	6.83478	0
2022-04-24 00:45:00	6.83559	6.835513	6.83559	0
2022-04-24 00:50:00	6.83641	6.835513	6.83641	0
2022-04-24 00:55:00	6.83559	6.835513	6.83559	0
2022-04-24 01:00:00	6.83478	6.835432	6.83478	0
2022-04-24 01:05:00	6.83478	6.835269	6.83478	0
2022-04-24 01:10:00	6.83559	6.835187	6.83559	0
2022-04-24 01:15:00	6.83641	6.835187	6.83641	0
2022-04-24 01:20:00	6.83559	6.835268	6.83559	0
2022-04-24 01:25:00	6.83559	6.835511	6.83559	0
2022-04-24 01:30:00	6.83559	6.835592	6.83559	0
2022-04-24 01:35:00	6.83559	6.835592	6.83559	0
2022-04-24 01:40:00	6.83722	6.835673	6.83722	0
2022-04-24 01:45:00	6.83559	6.835673	6.83559	0
2022-04-24 01:50:00	6.83478	6.835673	6.83478	0
2022-04-24 01:55:00	6.83559	6.835754	6.83559	0
2022-04-24 02:00:00	6.83641	6.835836	6.83641	0
2022-04-24 02:05:00	6.83641	6.835836	6.83641	0
2022-04-24 02:10:00	6.83478	6.835755	6.83478	0
2022-04-24 02:15:00	6.83478	6.835674	6.83478	0
2022-04-24 02:20:00	6.83559	6.835674	6.83559	0
2022-04-24 02:25:00	6.83641	6.835756	6.83641	0
2022-04-24 02:30:00	6.83478	6.835512	6.83478	0
2022-04-24 02:35:00	6.83478	6.835431	6.83478	0
2022-04-24 02:40:00	6.83559	6.835512	6.83559	0
2022-04-24 02:45:00	6.83478	6.835431	6.83478	0
2022-04-24 02:50:00	6.83559	6.835349	6.83559	0
2022-04-24 02:55:00	6.83478	6.835186	6.83478	0
2022-04-24 03:00:00	6.83559	6.835267	6.83559	0
2022-04-24 03:05:00	6.83559	6.835348	6.83559	0
2022-04-24 03:10:00	6.83559	6.835348	6.83559	0
2022-04-24 03:15:00	6.83397	6.835104	6.83397	0
2022-04-24 03:20:00	6.83397	6.835023	6.83397	0
2022-04-24 03:25:00	6.83478	6.835023	6.83478	0
2022-04-24 03:30:00	6.83478	6.834942	6.83478	0
2022-04-24 03:35:00	6.83559	6.835023	6.83559	0
2022-04-24 03:40:00	6.83559	6.835023	6.83559	0
2022-04-24 03:45:00	6.83397	6.834942	6.83397	0
2022-04-24 03:50:00	6.83397	6.83478	6.83397	0
2022-04-24 03:55:00	6.83559	6.83478	6.83559	0
2022-04-24 04:00:00	6.83559	6.83478	6.83559	0
2022-04-24 04:05:00	6.83397	6.83478	6.83397	0
2022-04-24 04:10:00	6.83397	6.83478	6.83397	0
2022-04-24 04:15:00	6.83478	6.83478	6.83478	0
2022-04-24 04:20:00	6.83641	6.834943	6.83641	0
2022-04-24 04:25:00	6.83478	6.834862	6.83478	0
2022-04-24 04:30:00	6.83397	6.8347	6.83397	0
2022-04-24 04:35:00	6.83397	6.8347	6.83397	0
2022-04-24 04:40:00	6.83478	6.834781	6.83478	0
2022-04-24 04:45:00	6.83559	6.834781	6.83559	0
2022-04-24 04:50:00	6.83316	6.834538	6.83316	0
2022-04-24 04:55:00	6.83397	6.834538	6.83397	0
2022-04-24 05:00:00	6.83397	6.834538	6.83397	0
2022-04-24 05:05:00	6.83559	6.834619	6.83559	0
2022-04-24 05:10:00	6.83478	6.834456	6.83478	0
2022-04-24 05:15:00	6.83397	6.834375	6.83397	0
2022-04-24 05:20:00	6.83397	6.834375	6.83397	0
2022-04-24 05:25:00	6.83559	6.834537	6.83559	0
2022-04-24 05:30:00	6.83641	6.8347	6.83641	0
2022-04-24 05:35:00	6.83316	6.834457	6.83316	0
2022-04-24 05:40:00	6.83397	6.834538	6.83397	0
2022-04-24 05:45:00	6.83397	6.834538	6.83397	0
2022-04-24 05:50:00	6.83397	6.834538	6.83397	0
2022-04-24 05:55:00	6.83478	6.834457	6.83478	0
2022-04-24 06:00:00	6.83397	6.834376	6.83397	0
2022-04-24 06:05:00	6.83397	6.834376	6.83397	0
2022-04-24 06:10:00	6.83397	6.834376	6.83397	0
2022-04-24 06:15:00	6.83397	6.834214	6.83397	0
2022-04-24 06:20:00	6.83397	6.83397	6.83397	0
2022-04-24 06:25:00	6.83478	6.834132	6.83478	0
2022-04-24 06:30:00	6.83397	6.834132	6.83397	0
2022-04-24 06:35:00	6.83397	6.834132	6.83397	0
2022-04-24 06:40:00	6.83478	6.834213	6.83478	0
2022-04-24 06:45:00	6.83478	6.834213	6.83478	0
2022-04-24 06:50:00	6.83233	6.834049	6.83233	0
2022-04-24 06:55:00	6.83397	6.834049	6.83397	0
2022-04-24 07:00:00	6.83397	6.834049	6.83397	0
2022-04-24 07:05:00	6.83397	6.834049	6.83397	0
2022-04-24 07:10:00	6.83559	6.834211	6.83559	0
2022-04-24 07:15:00	6.83397	6.83413	6.83397	0
2022-04-24 07:20:00	6.83397	6.83413	6.83397	0
2022-04-24 07:25:00	6.83397	6.83413	6.83397	0
2022-04-24 07:30:00	6.83397	6.834049	6.83397	0
2022-04-24 07:35:00	6.83397	6.833968	6.83397	0
2022-04-24 07:40:00	6.83397	6.834132	6.83397	0
2022-04-24 07:45:00	6.83478	6.834213	6.83478	0
2022-04-24 07:50:00	6.83478	6.834294	6.83478	0
2022-04-24 07:55:00	6.83559	6.834456	6.83559	0
2022-04-24 08:00:00	6.83397	6.834294	6.83397	0
2022-04-24 08:05:00	6.83397	6.834294	6.83397	0
2022-04-24 08:10:00	6.83478	6.834375	6.83478	0
2022-04-24 08:15:00	6.83559	6.834537	6.83559	0
2022-04-24 08:20:00	6.83559	6.834699	6.83559	0
2022-04-24 08:25:00	6.83397	6.834699	6.83397	0
2022-04-24 08:30:00	6.83478	6.83478	6.83478	0
2022-04-24 08:35:00	6.83478	6.83478	6.83478	0
2022-04-24 08:40:00	6.83478	6.83478	6.83478	0
2022-04-24 08:45:00	6.83397	6.834618	6.83397	0
2022-04-24 08:50:00	6.83316	6.834537	6.83316	0
2022-04-24 08:55:00	6.83478	6.834618	6.83478	0
2022-04-24 09:00:00	6.83478	6.834618	6.83478	0
2022-04-24 09:05:00	6.83559	6.834618	6.83559	0
2022-04-24 09:10:00	6.83397	6.834456	6.83397	0
2022-04-24 09:15:00	6.83397	6.834456	6.83397	0
2022-04-24 09:20:00	6.83559	6.834537	6.83559	0
2022-04-24 09:25:00	6.83559	6.834618	6.83559	0
2022-04-24 09:30:00	6.83397	6.834537	6.83397	0
2022-04-24 09:35:00	6.83316	6.834456	6.83316	0
2022-04-24 09:40:00	6.83478	6.834618	6.83478	0
2022-04-24 09:45:00	6.83478	6.834618	6.83478	0
2022-04-24 09:50:00	6.83559	6.834699	6.83559	0
2022-04-24 09:55:00	6.83397	6.834537	6.83397	0
2022-04-24 10:00:00	6.83397	6.834537	6.83397	0
2022-04-24 10:05:00	6.83478	6.834618	6.83478	0
2022-04-24 10:10:00	6.83559	6.834618	6.83559	0
2022-04-24 10:15:00	6.83559	6.834618	6.83559	0
2022-04-24 10:20:00	6.83559	6.83478	6.83559	0
2022-04-24 10:25:00	6.83478	6.834942	6.83478	0
2022-04-24 10:30:00	6.83478	6.834942	6.83478	0
2022-04-24 10:35:00	6.83559	6.835023	6.83559	0
2022-04-24 10:40:00	6.83478	6.834942	6.83478	0
2022-04-24 10:45:00	6.83478	6.835023	6.83478	0
2022-04-24 10:50:00	6.83478	6.835104	6.83478	0
2022-04-24 10:55:00	6.83478	6.835104	6.83478	0
2022-04-24 11:00:00	6.83478	6.835023	6.83478	0
2022-04-24 11:05:00	6.83478	6.834942	6.83478	0
2022-04-24 11:10:00	6.83478	6.834861	6.83478	0
2022-04-24 11:15:00	6.83478	6.834861	6.83478	0
2022-04-24 11:20:00	6.83478	6.834861	6.83478	0
2022-04-24 11:25:00	6.83559	6.834861	6.83559	0
2022-04-24 11:30:00	6.83397	6.83478	6.83397	0
2022-04-24 11:35:00	6.83397	6.834699	6.83397	0
2022-04-24 11:40:00	6.83478	6.834699	6.83478	0
2022-04-24 11:45:00	6.83559	6.83478	6.83559	0
2022-04-24 11:50:00	6.83478	6.83478	6.83478	0
2022-04-24 11:55:00	6.83397	6.834699	6.83397	0
2022-04-24 12:00:00	6.83478	6.834699	6.83478	0
2022-04-24 12:05:00	6.83478	6.834699	6.83478	0
2022-04-24 12:10:00	6.83478	6.834699	6.83478	0
2022-04-24 12:15:00	6.83559	6.834699	6.83559	0
2022-04-24 12:20:00	6.83397	6.834699	6.83397	0
2022-04-24 12:25:00	6.83397	6.834699	6.83397	0
2022-04-24 12:30:00	6.83559	6.83478	6.83559	0
2022-04-24 12:35:00	6.83722	6.834943	6.83722	0
2022-04-24 12:40:00	6.83397	6.834862	6.83397	0
2022-04-24 12:45:00	6.83478	6.834943	6.83478	0
2022-04-24 12:50:00	6.83559	6.835024	6.83559	0
2022-04-24 12:55:00	6.83559	6.835105	6.83559	0
2022-04-24 13:00:00	6.83478	6.835105	6.83478	0
2022-04-24 13:05:00	6.83397	6.834943	6.83397	0
2022-04-24 13:10:00	6.83478	6.835024	6.83478	0
2022-04-24 13:15:00	6.83478	6.835105	6.83478	0
2022-04-24 13:20:00	6.83641	6.835187	6.83641	0
2022-04-24 13:25:00	6.83397	6.834862	6.83397	0
2022-04-24 13:30:00	6.83397	6.834862	6.83397	0
2022-04-24 13:35:00	6.83478	6.834862	6.83478	0
2022-04-24 13:40:00	6.83641	6.834944	6.83641	0
2022-04-24 13:45:00	6.83641	6.835026	6.83641	0
2022-04-24 13:50:00	6.83478	6.835026	6.83478	0
2022-04-24 13:55:00	6.83397	6.835026	6.83397	0
2022-04-24 14:00:00	6.83559	6.835107	6.83559	0
2022-04-24 14:05:00	6.83641	6.83527	6.83641	0
2022-04-24 14:10:00	6.83559	6.835188	6.83559	0
2022-04-24 14:15:00	6.83397	6.835188	6.83397	0
2022-04-24 14:20:00	6.83478	6.835269	6.83478	0
2022-04-24 14:25:00	6.83559	6.83535	6.83559	0
2022-04-24 14:30:00	6.83641	6.83535	6.83641	0
2022-04-24 14:35:00	6.83478	6.835187	6.83478	0
2022-04-24 14:40:00	6.83478	6.835187	6.83478	0
2022-04-24 14:45:00	6.83641	6.835431	6.83641	0
2022-04-24 14:50:00	6.83722	6.835594	6.83722	0
2022-04-24 14:55:00	6.83641	6.835594	6.83641	0
2022-04-24 15:00:00	6.83478	6.835513	6.83478	0
2022-04-24 15:05:00	6.83478	6.835594	6.83478	0
2022-04-24 15:10:00	6.83641	6.835757	6.83641	0
2022-04-24 15:15:00	6.83722	6.83592	6.83722	0
2022-04-24 15:20:00	6.83722	6.836001	6.83722	0
2022-04-24 15:25:00	6.83478	6.836001	6.83478	0
2022-04-24 15:30:00	6.83641	6.836164	6.83641	0
2022-04-24 15:35:00	6.83641	6.836164	6.83641	0
2022-04-24 15:40:00	6.83722	6.836164	6.83722	0
2022-04-24 15:45:00	6.83478	6.836001	6.83478	0
2022-04-24 15:50:00	6.83559	6.836082	6.83559	0
2022-04-24 15:55:00	6.83641	6.836245	6.83641	0
2022-04-24 16:00:00	6.83803	6.836407	6.83803	0
2022-04-24 16:05:00	6.83478	6.836163	6.83478	0
2022-04-24 16:10:00	6.83641	6.836082	6.83641	0
2022-04-24 16:15:00	6.83641	6.836245	6.83641	0
2022-04-24 16:20:00	6.83722	6.836326	6.83722	0
2022-04-24 16:25:00	6.83803	6.836488	6.83803	0
2022-04-24 16:30:00	6.83641	6.836407	6.83641	0
2022-04-24 16:35:00	6.83559	6.836488	6.83559	0
2022-04-24 16:40:00	6.83803	6.836732	6.83803	0
2022-04-24 16:45:00	6.83803	6.836894	6.83803	0
2022-04-24 16:50:00	6.83722	6.836813	6.83722	0
2022-04-24 16:55:00	6.83641	6.836976	6.83641	0
2022-04-24 17:00:00	6.83722	6.837057	6.83722	0
2022-04-24 17:05:00	6.83722	6.837138	6.83722	0
2022-04-24 17:10:00	6.83722	6.837138	6.83722	0
2022-04-24 17:15:00	6.83641	6.836976	6.83641	0
2022-04-24 17:20:00	6.83722	6.837057	6.83722	0
2022-04-24 17:25:00	6.83722	6.83722	6.83722	0
2022-04-24 17:30:00	6.83803	6.83722	6.83803	0
2022-04-24 17:35:00	6.83722	6.837139	6.83722	0
2022-04-24 17:40:00	6.83641	6.837058	6.83641	0
2022-04-24 17:45:00	6.83722	6.837139	6.83722	0
2022-04-24 17:50:00	6.83722	6.837139	6.83722	0
2022-04-24 17:55:00	6.83803	6.83722	6.83803	0
2022-04-24 18:00:00	6.83722	6.83722	6.83722	0
2022-04-24 18:05:00	6.83722	6.837301	6.83722	0
2022-04-24 18:10:00	6.83803	6.837382	6.83803	0
2022-04-24 18:15:00	6.83803	6.837463	6.83803	0
2022-04-24 18:20:00	6.83641	6.837301	6.83641	0
2022-04-24 18:25:00	6.83478	6.837057	6.83478	0
2022-04-24 18:30:00	6.83722	6.837138	6.83722	0
2022-04-24 18:35:00	6.83722	6.837138	6.83722	0
2022-04-24 18:40:00	6.83884	6.8373	6.83884	0
2022-04-24 18:45:00	6.83722	6.837219	6.83722	0
2022-04-24 18:50:00	6.83722	6.837219	6.83722	0
2022-04-24 18:55:00	6.83722	6.837219	6.83722	0
2022-04-24 19:00:00	6.83803	6.837219	6.83803	0
2022-04-24 19:05:00	6.83803	6.837219	6.83803	0
2022-04-24 19:10:00	6.83722	6.8373	6.83722	0
2022-04-24 19:15:00	6.83803	6.837625	6.83803	0
2022-04-24 19:20:00	6.83803	6.837706	6.83803	0
2022-04-24 19:25:00	6.83884	6.837868	6.83884	0
2022-04-24 19:30:00	6.83722	6.837706	6.83722	0
2022-04-24 19:35:00	6.83641	6.837625	6.83641	0
2022-04-24 19:40:00	6.83722	6.837625	6.83722	0
2022-04-24 19:45:00	6.83803	6.837706	6.83803	0
2022-04-24 19:50:00	6.83884	6.837787	6.83884	0
2022-04-24 19:55:00	6.83722	6.837706	6.83722	0
2022-04-24 20:00:00	6.83803	6.837787	6.83803	0
2022-04-24 20:05:00	6.83803	6.837787	6.83803	0
2022-04-24 20:10:00	6.83884	6.837868	6.83884	0
2022-04-24 20:15:00	6.83803	6.837787	6.83803	0
2022-04-24 20:20:00	6.83722	6.837787	6.83722	0
2022-04-24 20:25:00	6.83803	6.837949	6.83803	0
2022-04-24 20:30:00	6.83803	6.83803	6.83803	0
2022-04-24 20:35:00	6.83884	6.838111	6.83884	0
2022-04-24 20:40:00	6.83803	6.83803	6.83803	0
2022-04-24 20:45:00	6.83803	6.838111	6.83803	0
2022-04-24 20:50:00	6.83803	6.838111	6.83803	0
2022-04-24 20:55:00	6.83966	6.838274	6.83966	0
2022-04-24 21:00:00	6.83884	6.838274	6.83884	0
2022-04-24 21:05:00	6.83559	6.83803	6.83559	0
2022-04-24 21:10:00	6.83641	6.837949	6.83641	0
2022-04-24 21:15:00	6.83722	6.837868	6.83722	0
2022-04-24 21:20:00	6.83803	6.837868	6.83803	0
2022-04-24 21:25:00	6.83803	6.837787	6.83803	0
2022-04-24 21:30:00	6.83722	6.837706	6.83722	0
2022-04-24 21:35:00	6.83803	6.837706	6.83803	0
2022-04-24 21:40:00	6.83803	6.837706	6.83803	0
2022-04-24 21:45:00	6.83803	6.837543	6.83803	0
2022-04-24 21:50:00	6.83803	6.837462	6.83803	0
2022-04-24 21:55:00	6.83722	6.837625	6.83722	0
2022-04-24 22:00:00	6.83884	6.837868	6.83884	0
2022-04-24 22:05:00	6.83966	6.838112	6.83966	0
2022-04-24 22:10:00	6.83966	6.838275	6.83966	0
2022-04-24 22:15:00	6.83803	6.838275	6.83803	0
2022-04-24 22:20:00	6.83803	6.838356	6.83803	0
2022-04-24 22:25:00	6.83803	6.838356	6.83803	0
2022-04-24 22:30:00	6.83966	6.838519	6.83966	0
2022-04-24 22:35:00	6.83803	6.838519	6.83803	0
2022-04-24 22:40:00	6.83722	6.838438	6.83722	0
2022-04-24 22:45:00	6.83803	6.838519	6.83803	0
2022-04-24 22:50:00	6.83884	6.838519	6.83884	0
2022-04-24 22:55:00	6.83803	6.838356	6.83803	0
2022-04-24 23:00:00	6.83803	6.838193	6.83803	0
2022-04-24 23:05:00	6.83722	6.838112	6.83722	0
2022-04-24 23:10:00	6.83884	6.838193	6.83884	0
2022-04-24 23:15:00	6.83884	6.838274	6.83884	0
2022-04-24 23:20:00	6.83966	6.838274	6.83966	0
2022-04-24 23:25:00	6.83803	6.838274	6.83803	0
2022-04-24 23:30:00	6.83803	6.838355	6.83803	0
2022-04-24 23:35:00	6.83966	6.838518	6.83966	0
2022-04-24 23:40:00	6.83884	6.838518	6.83884	0
2022-04-24 23:45:00	6.83884	6.838599	6.83884	0
2022-04-24 23:50:00	6.83722	6.838518	6.83722	0
2022-04-24 23:55:00	6.83803	6.838599	6.83803	0
2022-04-25 00:00:00	6.83884	6.838599	6.83884	0
2022-04-25 00:05:00	6.83966	6.838681	6.83966	0
2022-04-25 00:10:00	6.83722	6.838437	6.83722	0
2022-04-25 00:15:00	6.83722	6.838356	6.83722	0
2022-04-25 00:20:00	6.83722	6.838275	6.83722	0
2022-04-25 00:25:00	6.83884	6.838193	6.83884	0
2022-04-25 00:30:00	6.83966	6.838275	6.83966	0
2022-04-25 00:35:00	6.83803	6.838194	6.83803	0
2022-04-25 00:40:00	6.83803	6.838275	6.83803	0
2022-04-25 00:45:00	6.83884	6.838356	6.83884	0
2022-04-25 00:50:00	6.83966	6.838438	6.83966	0
2022-04-25 00:55:00	6.83966	6.838438	6.83966	0
2022-04-25 01:00:00	6.83803	6.838519	6.83803	0
2022-04-25 01:05:00	6.83803	6.8386	6.83803	0
2022-04-25 01:10:00	6.83884	6.838762	6.83884	0
2022-04-25 01:15:00	6.83884	6.838762	6.83884	0
2022-04-25 01:20:00	6.83722	6.838518	6.83722	0
2022-04-25 01:25:00	6.83803	6.838518	6.83803	0
2022-04-25 01:30:00	6.83803	6.838518	6.83803	0
2022-04-25 01:35:00	6.83966	6.8386	6.83966	0
2022-04-25 01:40:00	6.83884	6.838518	6.83884	0
2022-04-25 01:45:00	6.83803	6.838355	6.83803	0
2022-04-25 01:50:00	6.83803	6.838355	6.83803	0
2022-04-25 01:55:00	6.83884	6.838436	6.83884	0
2022-04-25 02:00:00	6.83966	6.838518	6.83966	0
2022-04-25 02:05:00	6.83884	6.838518	6.83884	0
2022-04-25 02:10:00	6.83884	6.83868	6.83884	0
2022-04-25 02:15:00	6.83884	6.838761	6.83884	0
2022-04-25 02:20:00	6.83884	6.838842	6.83884	0
2022-04-25 02:25:00	6.83884	6.83876	6.83884	0
2022-04-25 02:30:00	6.83803	6.838679	6.83803	0
2022-04-25 02:35:00	6.83803	6.838679	6.83803	0
2022-04-25 02:40:00	6.83966	6.838842	6.83966	0
2022-04-25 02:45:00	6.83966	6.838924	6.83966	0
2022-04-25 02:50:00	6.83803	6.838761	6.83803	0
2022-04-25 02:55:00	6.83884	6.838761	6.83884	0
2022-04-25 03:00:00	6.83966	6.838843	6.83966	0
2022-04-25 03:05:00	6.83966	6.838925	6.83966	0
2022-04-25 03:10:00	6.83803	6.838844	6.83803	0
2022-04-25 03:15:00	6.83803	6.838763	6.83803	0
2022-04-25 03:20:00	6.83884	6.838844	6.83884	0
2022-04-25 03:25:00	6.83966	6.839007	6.83966	0
2022-04-25 03:30:00	6.83966	6.839007	6.83966	0
2022-04-25 03:35:00	6.83641	6.838682	6.83641	0
2022-04-25 03:40:00	6.83559	6.838438	6.83559	0
2022-04-25 03:45:00	6.83722	6.838276	6.83722	0
2022-04-25 03:50:00	6.83884	6.838194	6.83884	0
2022-04-25 03:55:00	6.83884	6.838112	6.83884	0
2022-04-25 04:00:00	6.83803	6.838112	6.83803	0
2022-04-25 04:05:00	6.83641	6.83795	6.83641	0
2022-04-25 04:10:00	6.83722	6.837788	6.83722	0
2022-04-25 04:15:00	6.83803	6.837625	6.83803	0
2022-04-25 04:20:00	6.83803	6.837462	6.83803	0
2022-04-25 04:25:00	6.83722	6.837543	6.83722	0
2022-04-25 04:30:00	6.83478	6.837462	6.83478	0
2022-04-25 04:35:00	6.83641	6.837381	6.83641	0
2022-04-25 04:40:00	6.83722	6.837219	6.83722	0
2022-04-25 04:45:00	6.83803	6.837138	6.83803	0
2022-04-25 04:50:00	6.83559	6.836894	6.83559	0
2022-04-25 04:55:00	6.83478	6.836731	6.83478	0
2022-04-25 05:00:00	6.83641	6.83665	6.83641	0
2022-04-25 05:05:00	6.83722	6.836569	6.83722	0
2022-04-25 05:10:00	6.83803	6.836569	6.83803	0
2022-04-25 05:15:00	6.83397	6.836244	6.83397	0
2022-04-25 05:20:00	6.83478	6.836244	6.83478	0
2022-04-25 05:25:00	6.84209	6.836812	6.84209	0
2022-04-25 05:30:00	6.84209	6.837299	6.84209	0
2022-04-25 05:35:00	6.83884	6.83738	6.83884	0
2022-04-25 05:40:00	6.83559	6.83738	6.83559	0
2022-04-25 05:45:00	6.83478	6.83738	6.83478	0
2022-04-25 05:50:00	6.83478	6.837217	6.83478	0
2022-04-25 05:55:00	6.83478	6.836973	6.83478	0
2022-04-25 06:00:00	6.83559	6.836729	6.83559	0
2022-04-25 06:05:00	6.83478	6.83681	6.83478	0
2022-04-25 06:10:00	6.83397	6.836729	6.83397	0
2022-04-25 06:15:00	6.83478	6.835998	6.83478	0
2022-04-25 06:20:00	6.83559	6.835348	6.83559	0
2022-04-25 06:25:00	6.83397	6.834861	6.83397	0
2022-04-25 06:30:00	6.83316	6.834618	6.83316	0
2022-04-25 06:35:00	6.83316	6.834456	6.83316	0
2022-04-25 06:40:00	6.83478	6.834456	6.83478	0
2022-04-25 06:45:00	6.83559	6.834537	6.83559	0
2022-04-25 06:50:00	6.83641	6.834619	6.83641	0
2022-04-25 06:55:00	6.83478	6.834619	6.83478	0
2022-04-25 07:00:00	6.83478	6.8347	6.83478	0
2022-04-25 07:05:00	6.83478	6.8347	6.83478	0
2022-04-25 07:10:00	6.83559	6.8347	6.83559	0
2022-04-25 07:15:00	6.83641	6.834944	6.83641	0
2022-04-25 07:20:00	6.83559	6.835187	6.83559	0
2022-04-25 07:25:00	6.83478	6.835349	6.83478	0
2022-04-25 07:30:00	6.83478	6.835349	6.83478	0
2022-04-25 07:35:00	6.83559	6.835349	6.83559	0
2022-04-25 07:40:00	6.83641	6.835349	6.83641	0
2022-04-25 07:45:00	6.83478	6.835349	6.83478	0
2022-04-25 07:50:00	6.83478	6.835349	6.83478	0
2022-04-25 07:55:00	6.83559	6.83543	6.83559	0
2022-04-25 08:00:00	6.83559	6.83543	6.83559	0
2022-04-25 08:05:00	6.83559	6.835348	6.83559	0
2022-04-25 08:10:00	6.83478	6.835267	6.83478	0
2022-04-25 08:15:00	6.83478	6.835267	6.83478	0
2022-04-25 08:20:00	6.83559	6.835348	6.83559	0
2022-04-25 08:25:00	6.83641	6.83543	6.83641	0
2022-04-25 08:30:00	6.83478	6.835267	6.83478	0
2022-04-25 08:35:00	6.83397	6.835186	6.83397	0
2022-04-25 08:40:00	6.83478	6.835186	6.83478	0
2022-04-25 08:45:00	6.83316	6.834943	6.83316	0
2022-04-25 08:50:00	6.83233	6.834617	6.83233	0
2022-04-25 08:55:00	6.83233	6.834291	6.83233	0
2022-04-25 09:00:00	6.83071	6.833884	6.83071	0
2022-04-25 09:05:00	6.83152	6.833558	6.83152	0
2022-04-25 09:10:00	6.83152	6.833151	6.83152	0
2022-04-25 09:15:00	6.82583	6.832093	6.82583	0
2022-04-25 09:20:00	6.82664	6.831279	6.82664	0
2022-04-25 09:25:00	6.82502	6.830384	6.82502	0
2022-04-25 09:30:00	6.82502	6.829408	6.82502	0
2022-04-25 09:35:00	6.82908	6.829	6.82908	0
2022-04-25 09:40:00	6.83071	6.828838	6.83071	0
2022-04-25 09:45:00	6.83397	6.829002	6.83397	0
2022-04-25 09:50:00	6.83884	6.829815	6.83884	0
2022-04-25 09:55:00	6.83152	6.829815	6.83152	0
2022-04-25 10:00:00	6.82583	6.829246	6.82583	0
2022-04-25 10:05:00	6.83071	6.829734	6.83071	0
2022-04-25 10:10:00	6.82746	6.829816	6.82746	0
2022-04-25 10:15:00	6.83152	6.830466	6.83152	0
2022-04-25 10:20:00	6.83071	6.831035	6.83071	0
2022-04-25 10:25:00	6.83152	6.831279	6.83152	0
2022-04-25 10:30:00	6.83233	6.831441	6.83233	0
2022-04-25 10:35:00	6.83478	6.831522	6.83478	0
2022-04-25 10:40:00	6.83478	6.831116	6.83478	0
2022-04-25 10:45:00	6.83722	6.831686	6.83722	0
2022-04-25 10:50:00	6.83478	6.832581	6.83478	0
2022-04-25 10:55:00	6.83559	6.833069	6.83559	0
2022-04-25 11:00:00	6.83641	6.833964	6.83641	0
2022-04-25 11:05:00	6.83803	6.834615	6.83803	0
2022-04-25 11:10:00	6.83803	6.835347	6.83803	0
2022-04-25 11:15:00	6.83966	6.836161	6.83966	0
2022-04-25 11:20:00	6.83803	6.836731	6.83803	0
2022-04-25 11:25:00	6.83803	6.837056	6.83803	0
2022-04-25 11:30:00	6.83803	6.837381	6.83803	0
2022-04-25 11:35:00	6.84047	6.837706	6.84047	0
2022-04-25 11:40:00	6.83966	6.838194	6.83966	0
2022-04-25 11:45:00	6.84047	6.838682	6.84047	0
2022-04-25 11:50:00	6.83884	6.838925	6.83884	0
2022-04-25 11:55:00	6.83884	6.839006	6.83884	0
2022-04-25 12:00:00	6.84047	6.83925	6.84047	0
2022-04-25 12:05:00	6.84047	6.839331	6.84047	0
2022-04-25 12:10:00	6.83803	6.839331	6.83803	0
2022-04-25 12:15:00	6.83722	6.83925	6.83722	0
2022-04-25 12:20:00	6.83397	6.838844	6.83397	0
2022-04-25 12:25:00	6.83397	6.838194	6.83397	0
2022-04-25 12:30:00	6.83397	6.837625	6.83397	0
2022-04-25 12:35:00	6.83884	6.837462	6.83884	0
2022-04-25 12:40:00	6.84209	6.837787	6.84209	0
2022-04-25 12:45:00	6.84209	6.838112	6.84209	0
2022-04-25 12:50:00	6.84209	6.838274	6.84209	0
2022-04-25 12:55:00	6.84209	6.838436	6.84209	0
2022-04-25 13:00:00	6.83966	6.838599	6.83966	0
2022-04-25 13:05:00	6.83803	6.83868	6.83803	0
2022-04-25 13:10:00	6.83966	6.839249	6.83966	0
2022-04-25 13:15:00	6.83884	6.839736	6.83884	0
2022-04-25 13:20:00	6.83397	6.839736	6.83397	0
2022-04-25 13:25:00	6.83316	6.839168	6.83316	0
2022-04-25 13:30:00	6.83641	6.8386	6.83641	0
2022-04-25 13:35:00	6.84047	6.838438	6.84047	0
2022-04-25 13:40:00	6.84047	6.838276	6.84047	0
2022-04-25 13:45:00	6.84128	6.838195	6.84128	0
2022-04-25 13:50:00	6.84047	6.838276	6.84047	0
2022-04-25 13:55:00	6.84047	6.83852	6.84047	0
2022-04-25 14:00:00	6.84047	6.838601	6.84047	0
2022-04-25 14:05:00	6.84047	6.838764	6.84047	0
2022-04-25 14:10:00	6.84209	6.839576	6.84209	0
2022-04-25 14:15:00	6.84209	6.840469	6.84209	0
2022-04-25 14:20:00	6.84128	6.840956	6.84128	0
2022-04-25 14:25:00	6.84047	6.840956	6.84047	0
2022-04-25 14:30:00	6.84128	6.841037	6.84128	0
2022-04-25 14:35:00	6.84209	6.841118	6.84209	0
2022-04-25 14:40:00	6.84291	6.841362	6.84291	0
2022-04-25 14:45:00	6.84372	6.841687	6.84372	0
2022-04-25 14:50:00	6.84128	6.841768	6.84128	0
2022-04-25 14:55:00	6.84128	6.841849	6.84128	0
2022-04-25 15:00:00	6.84209	6.841849	6.84209	0
2022-04-25 15:05:00	6.84209	6.841849	6.84209	0
2022-04-25 15:10:00	6.84453	6.842174	6.84453	0
2022-04-25 15:15:00	6.84453	6.84258	6.84453	0
2022-04-25 15:20:00	6.84209	6.842661	6.84209	0
2022-04-25 15:25:00	6.84209	6.842661	6.84209	0
2022-04-25 15:30:00	6.84372	6.842742	6.84372	0
2022-04-25 15:35:00	6.84372	6.842742	6.84372	0
2022-04-25 15:40:00	6.84372	6.842986	6.84372	0
2022-04-25 15:45:00	6.84372	6.84323	6.84372	0
2022-04-25 15:50:00	6.84209	6.84323	6.84209	0
2022-04-25 15:55:00	6.84372	6.843393	6.84372	0
2022-04-25 16:00:00	6.84372	6.843312	6.84372	0
2022-04-25 16:05:00	6.84372	6.843231	6.84372	0
2022-04-25 16:10:00	6.84453	6.843475	6.84453	0
2022-04-25 16:15:00	6.84291	6.843557	6.84291	0
2022-04-25 16:20:00	6.84372	6.843557	6.84372	0
2022-04-25 16:25:00	6.84372	6.843557	6.84372	0
2022-04-25 16:30:00	6.84372	6.843557	6.84372	0
2022-04-25 16:35:00	6.84372	6.843557	6.84372	0
2022-04-25 16:40:00	6.84453	6.843801	6.84453	0
2022-04-25 16:45:00	6.84372	6.843801	6.84372	0
2022-04-25 16:50:00	6.84372	6.843801	6.84372	0
2022-04-25 16:55:00	6.84372	6.843801	6.84372	0
2022-04-25 17:00:00	6.84372	6.84372	6.84372	0
2022-04-25 17:05:00	6.84453	6.843882	6.84453	0
2022-04-25 17:10:00	6.84453	6.843963	6.84453	0
2022-04-25 17:15:00	6.84209	6.8438	6.84209	0
2022-04-25 17:20:00	6.84372	6.8438	6.84372	0
2022-04-25 17:25:00	6.84372	6.8438	6.84372	0
2022-04-25 17:30:00	6.84453	6.8438	6.84453	0
2022-04-25 17:35:00	6.84534	6.843962	6.84534	0
2022-04-25 17:40:00	6.84453	6.844043	6.84453	0
2022-04-25 17:45:00	6.84372	6.844043	6.84372	0
2022-04-25 17:50:00	6.84372	6.844043	6.84372	0
2022-04-25 17:55:00	6.84453	6.844043	6.84453	0
2022-04-25 18:00:00	6.84453	6.844043	6.84453	0
2022-04-25 18:05:00	6.84534	6.844368	6.84534	0
2022-04-25 18:10:00	6.84372	6.844368	6.84372	0
2022-04-25 18:15:00	6.84291	6.844287	6.84291	0
2022-04-25 18:20:00	6.84372	6.844206	6.84372	0
2022-04-25 18:25:00	6.84372	6.844044	6.84372	0
2022-04-25 18:30:00	6.84534	6.844125	6.84534	0
2022-04-25 18:35:00	6.84453	6.844206	6.84453	0
2022-04-25 18:40:00	6.84372	6.844206	6.84372	0
2022-04-25 18:45:00	6.84453	6.844206	6.84453	0
2022-04-25 18:50:00	6.84534	6.844287	6.84534	0
2022-04-25 18:55:00	6.84453	6.844206	6.84453	0
2022-04-25 19:00:00	6.84534	6.844368	6.84534	0
2022-04-25 19:05:00	6.84453	6.84453	6.84453	0
2022-04-25 19:10:00	6.84453	6.844611	6.84453	0
2022-04-25 19:15:00	6.84453	6.844692	6.84453	0
2022-04-25 19:20:00	6.84534	6.844692	6.84534	0
2022-04-25 19:25:00	6.84534	6.844773	6.84534	0
2022-04-25 19:30:00	6.84372	6.844773	6.84372	0
2022-04-25 19:35:00	6.84291	6.844611	6.84291	0
2022-04-25 19:40:00	6.84453	6.84453	6.84453	0
2022-04-25 19:45:00	6.84534	6.844611	6.84534	0
2022-04-25 19:50:00	6.84534	6.844611	6.84534	0
2022-04-25 19:55:00	6.84453	6.844611	6.84453	0
2022-04-25 20:00:00	6.84372	6.84453	6.84372	0
2022-04-25 20:05:00	6.84453	6.84453	6.84453	0
2022-04-25 20:10:00	6.84453	6.844449	6.84453	0
2022-04-25 20:15:00	6.84453	6.844368	6.84453	0
2022-04-25 20:20:00	6.84372	6.844368	6.84372	0
2022-04-25 20:25:00	6.84372	6.844449	6.84372	0
2022-04-25 20:30:00	6.84453	6.844449	6.84453	0
2022-04-25 20:35:00	6.84534	6.844449	6.84534	0
2022-04-25 20:40:00	6.84534	6.844449	6.84534	0
2022-04-25 20:45:00	6.84534	6.84453	6.84534	0
2022-04-25 20:50:00	6.84534	6.844692	6.84534	0
2022-04-25 20:55:00	6.84372	6.844611	6.84372	0
2022-04-25 21:00:00	6.84453	6.844611	6.84453	0
2022-04-25 21:05:00	6.84534	6.844692	6.84534	0
2022-04-25 21:10:00	6.84534	6.844854	6.84534	0
2022-04-25 21:15:00	6.84291	6.844773	6.84291	0
2022-04-25 21:20:00	6.84209	6.844529	6.84209	0
2022-04-25 21:25:00	6.84534	6.844529	6.84534	0
2022-04-25 21:30:00	6.84453	6.844448	6.84453	0
2022-04-25 21:35:00	6.84372	6.844286	6.84372	0
2022-04-25 21:40:00	6.84291	6.844043	6.84291	0
2022-04-25 21:45:00	6.84291	6.843962	6.84291	0
2022-04-25 21:50:00	6.84453	6.843962	6.84453	0
2022-04-25 21:55:00	6.84453	6.843881	6.84453	0
2022-04-25 22:00:00	6.84617	6.843964	6.84617	0
2022-04-25 22:05:00	6.84372	6.844045	6.84372	0
2022-04-25 22:10:00	6.84291	6.844127	6.84291	0
2022-04-25 22:15:00	6.84453	6.844046	6.84453	0
2022-04-25 22:20:00	6.84534	6.844127	6.84534	0
2022-04-25 22:25:00	6.84534	6.844289	6.84534	0
2022-04-25 22:30:00	6.84372	6.84437	6.84372	0
2022-04-25 22:35:00	6.84209	6.844288	6.84209	0
2022-04-25 22:40:00	6.84372	6.844207	6.84372	0
2022-04-25 22:45:00	6.84372	6.844126	6.84372	0
2022-04-25 22:50:00	6.84453	6.843962	6.84453	0
2022-04-25 22:55:00	6.84372	6.843962	6.84372	0
2022-04-25 23:00:00	6.84209	6.84388	6.84209	0
2022-04-25 23:05:00	6.84209	6.843636	6.84209	0
2022-04-25 23:10:00	6.84453	6.843555	6.84453	0
2022-04-25 23:15:00	6.84453	6.843474	6.84453	0
2022-04-25 23:20:00	6.84209	6.843311	6.84209	0
2022-04-25 23:25:00	6.84128	6.84323	6.84128	0
2022-04-25 23:30:00	6.84128	6.842986	6.84128	0
2022-04-25 23:35:00	6.84209	6.842823	6.84209	0
2022-04-25 23:40:00	6.84209	6.842579	6.84209	0
2022-04-25 23:45:00	6.84209	6.842416	6.84209	0
2022-04-25 23:50:00	6.84209	6.842416	6.84209	0
2022-04-25 23:55:00	6.84128	6.842335	6.84128	0
2022-04-26 00:00:00	6.84209	6.842091	6.84209	0
2022-04-26 00:05:00	6.84209	6.841847	6.84209	0
2022-04-26 00:10:00	6.84372	6.84201	6.84372	0
2022-04-26 00:15:00	6.84209	6.842091	6.84209	0
2022-04-26 00:20:00	6.84128	6.842091	6.84128	0
2022-04-26 00:25:00	6.84128	6.84201	6.84128	0
2022-04-26 00:30:00	6.84291	6.842092	6.84291	0
2022-04-26 00:35:00	6.84291	6.842174	6.84291	0
2022-04-26 00:40:00	6.84291	6.842256	6.84291	0
2022-04-26 00:45:00	6.84209	6.842337	6.84209	0
2022-04-26 00:50:00	6.84209	6.842337	6.84209	0
2022-04-26 00:55:00	6.84209	6.842337	6.84209	0
2022-04-26 01:00:00	6.84291	6.842256	6.84291	0
2022-04-26 01:05:00	6.84209	6.842256	6.84209	0
2022-04-26 01:10:00	6.84128	6.842256	6.84128	0
2022-04-26 01:15:00	6.84209	6.842337	6.84209	0
2022-04-26 01:20:00	6.84209	6.842255	6.84209	0
2022-04-26 01:25:00	6.84209	6.842173	6.84209	0
2022-04-26 01:30:00	6.84209	6.842091	6.84209	0
2022-04-26 01:35:00	6.84209	6.842091	6.84209	0
2022-04-26 01:40:00	6.84128	6.84201	6.84128	0
2022-04-26 01:45:00	6.84209	6.84201	6.84209	0
2022-04-26 01:50:00	6.84209	6.841928	6.84209	0
2022-04-26 01:55:00	6.84209	6.841928	6.84209	0
2022-04-26 02:00:00	6.84128	6.841928	6.84128	0
2022-04-26 02:05:00	6.84047	6.841766	6.84047	0
2022-04-26 02:10:00	6.84209	6.841766	6.84209	0
2022-04-26 02:15:00	6.84209	6.841766	6.84209	0
2022-04-26 02:20:00	6.84128	6.841685	6.84128	0
2022-04-26 02:25:00	6.84047	6.841523	6.84047	0
2022-04-26 02:30:00	6.84047	6.841442	6.84047	0
2022-04-26 02:35:00	6.84128	6.841361	6.84128	0
2022-04-26 02:40:00	6.84209	6.841361	6.84209	0
2022-04-26 02:45:00	6.84128	6.84128	6.84128	0
2022-04-26 02:50:00	6.84047	6.841199	6.84047	0
2022-04-26 02:55:00	6.84047	6.841199	6.84047	0
2022-04-26 03:00:00	6.84047	6.841037	6.84047	0
2022-04-26 03:05:00	6.84209	6.841037	6.84209	0
2022-04-26 03:10:00	6.83966	6.840875	6.83966	0
2022-04-26 03:15:00	6.83884	6.840712	6.83884	0
2022-04-26 03:20:00	6.83884	6.840549	6.83884	0
2022-04-26 03:25:00	6.83966	6.840387	6.83966	0
2022-04-26 03:30:00	6.84047	6.840225	6.84047	0
2022-04-26 03:35:00	6.84128	6.840225	6.84128	0
2022-04-26 03:40:00	6.83884	6.840062	6.83884	0
2022-04-26 03:45:00	6.83884	6.839899	6.83884	0
2022-04-26 03:50:00	6.84047	6.839899	6.84047	0
2022-04-26 03:55:00	6.84128	6.839818	6.84128	0
2022-04-26 04:00:00	6.84047	6.839899	6.84047	0
2022-04-26 04:05:00	6.83884	6.839899	6.83884	0
2022-04-26 04:10:00	6.83884	6.839899	6.83884	0
2022-04-26 04:15:00	6.83884	6.839817	6.83884	0
2022-04-26 04:20:00	6.83884	6.839654	6.83884	0
2022-04-26 04:25:00	6.83884	6.83941	6.83884	0
2022-04-26 04:30:00	6.83803	6.839329	6.83803	0
2022-04-26 04:35:00	6.83884	6.839329	6.83884	0
2022-04-26 04:40:00	6.83884	6.839166	6.83884	0
2022-04-26 04:45:00	6.83884	6.838922	6.83884	0
2022-04-26 04:50:00	6.83803	6.838678	6.83803	0
2022-04-26 04:55:00	6.83641	6.838435	6.83641	0
2022-04-26 05:00:00	6.83722	6.838273	6.83722	0
2022-04-26 05:05:00	6.83722	6.838111	6.83722	0
2022-04-26 05:10:00	6.83722	6.837949	6.83722	0
2022-04-26 05:15:00	6.83559	6.837624	6.83559	0
2022-04-26 05:20:00	6.83722	6.837543	6.83722	0
2022-04-26 05:25:00	6.83641	6.8373	6.83641	0
2022-04-26 05:30:00	6.83803	6.837219	6.83803	0
2022-04-26 05:35:00	6.83641	6.836976	6.83641	0
2022-04-26 05:40:00	6.83559	6.836732	6.83559	0
2022-04-26 05:45:00	6.83559	6.83665	6.83559	0
2022-04-26 05:50:00	6.83478	6.836406	6.83478	0
2022-04-26 05:55:00	6.83233	6.835917	6.83233	0
2022-04-26 06:00:00	6.83641	6.835836	6.83641	0
2022-04-26 06:05:00	6.83884	6.836161	6.83884	0
2022-04-26 06:10:00	6.83884	6.836323	6.83884	0
2022-04-26 06:15:00	6.83884	6.836566	6.83884	0
2022-04-26 06:20:00	6.83478	6.836241	6.83478	0
2022-04-26 06:25:00	6.83233	6.835833	6.83233	0
2022-04-26 06:30:00	6.82827	6.835101	6.82827	0
2022-04-26 06:35:00	6.83233	6.834775	6.83233	0
2022-04-26 06:40:00	6.83233	6.83453	6.83233	0
2022-04-26 06:45:00	6.83559	6.834856	6.83559	0
2022-04-26 06:50:00	6.83641	6.834856	6.83641	0
2022-04-26 06:55:00	6.83559	6.834531	6.83559	0
2022-04-26 07:00:00	6.83233	6.83388	6.83233	0
2022-04-26 07:05:00	6.82989	6.832985	6.82989	0
2022-04-26 07:10:00	6.82013	6.83152	6.82013	0
2022-04-26 07:15:00	6.81932	6.830219	6.81932	0
2022-04-26 07:20:00	6.82908	6.8303	6.82908	0
2022-04-26 07:25:00	6.81688	6.828755	6.81688	0
2022-04-26 07:30:00	6.82013	6.827535	6.82013	0
2022-04-26 07:35:00	6.82989	6.826965	6.82989	0
2022-04-26 07:40:00	6.83478	6.826802	6.83478	0
2022-04-26 07:45:00	6.83722	6.826965	6.83722	0
2022-04-26 07:50:00	6.83803	6.827535	6.83803	0
2022-04-26 07:55:00	6.83884	6.82843	6.83884	0
2022-04-26 08:00:00	6.83884	6.830301	6.83884	0
2022-04-26 08:05:00	6.83966	6.832335	6.83966	0
2022-04-26 08:10:00	6.83966	6.833393	6.83966	0
2022-04-26 08:15:00	6.83966	6.835671	6.83966	0
2022-04-26 08:20:00	6.83233	6.836891	6.83233	0
2022-04-26 08:25:00	6.82908	6.83681	6.82908	0
2022-04-26 08:30:00	6.83316	6.836648	6.83316	0
2022-04-26 08:35:00	6.83397	6.836323	6.83397	0
2022-04-26 08:40:00	6.83641	6.836161	6.83641	0
2022-04-26 08:45:00	6.83559	6.835836	6.83559	0
2022-04-26 08:50:00	6.83722	6.835674	6.83722	0
2022-04-26 08:55:00	6.83803	6.835511	6.83803	0
2022-04-26 09:00:00	6.83316	6.834861	6.83316	0
2022-04-26 09:05:00	6.83559	6.834454	6.83559	0
2022-04-26 09:10:00	6.83884	6.835105	6.83884	0
2022-04-26 09:15:00	6.83884	6.836081	6.83884	0
2022-04-26 09:20:00	6.83884	6.836649	6.83884	0
2022-04-26 09:25:00	6.83884	6.837136	6.83884	0
2022-04-26 09:30:00	6.83966	6.837461	6.83966	0
2022-04-26 09:35:00	6.84128	6.83803	6.84128	0
2022-04-26 09:40:00	6.84047	6.838355	6.84047	0
2022-04-26 09:45:00	6.83478	6.83803	6.83478	0
2022-04-26 09:50:00	6.83233	6.837947	6.83233	0
2022-04-26 09:55:00	6.83233	6.837621	6.83233	0
2022-04-26 10:00:00	6.83233	6.83697	6.83233	0
2022-04-26 10:05:00	6.83152	6.836238	6.83152	0
2022-04-26 10:10:00	6.83233	6.835587	6.83233	0
2022-04-26 10:15:00	6.83233	6.834936	6.83233	0
2022-04-26 10:20:00	6.83233	6.834203	6.83233	0
2022-04-26 10:25:00	6.83316	6.833391	6.83316	0
2022-04-26 10:30:00	6.83397	6.832741	6.83397	0
2022-04-26 10:35:00	6.83478	6.832741	6.83478	0
2022-04-26 10:40:00	6.83559	6.833067	6.83559	0
2022-04-26 10:45:00	6.83478	6.833312	6.83478	0
2022-04-26 10:50:00	6.83397	6.833476	6.83397	0
2022-04-26 10:55:00	6.83397	6.833721	6.83397	0
2022-04-26 11:00:00	6.83559	6.834047	6.83559	0
2022-04-26 11:05:00	6.83559	6.834373	6.83559	0
2022-04-26 11:10:00	6.83559	6.834699	6.83559	0
2022-04-26 11:15:00	6.83641	6.835024	6.83641	0
2022-04-26 11:20:00	6.83397	6.835024	6.83397	0
2022-04-26 11:25:00	6.84209	6.835755	6.84209	0
2022-04-26 11:30:00	6.85918	6.838114	6.85918	0
2022-04-26 11:35:00	6.85186	6.839822	6.85186	0
2022-04-26 11:40:00	6.83559	6.839984	6.83559	0
2022-04-26 11:45:00	6.83233	6.83982	6.83233	0
2022-04-26 11:50:00	6.82583	6.838844	6.82583	0
2022-04-26 11:55:00	6.82339	6.837624	6.82339	0
2022-04-26 12:00:00	6.82583	6.836648	6.82583	0
2022-04-26 12:05:00	6.83884	6.836891	6.83884	0
2022-04-26 12:10:00	6.83884	6.837378	6.83884	0
2022-04-26 12:15:00	6.83559	6.836728	6.83559	0
2022-04-26 12:20:00	6.83641	6.834451	6.83641	0
2022-04-26 12:25:00	6.83316	6.832581	6.83316	0
2022-04-26 12:30:00	6.83152	6.832174	6.83152	0
2022-04-26 12:35:00	6.82746	6.831687	6.82746	0
2022-04-26 12:40:00	6.83071	6.832175	6.83071	0
2022-04-26 12:45:00	6.83152	6.832988	6.83152	0
2022-04-26 12:50:00	6.83071	6.833476	6.83071	0
2022-04-26 12:55:00	6.82989	6.832581	6.82989	0
2022-04-26 13:00:00	6.83233	6.83193	6.83233	0
2022-04-26 13:05:00	6.83316	6.831687	6.83316	0
2022-04-26 13:10:00	6.83233	6.831279	6.83233	0
2022-04-26 13:15:00	6.83316	6.831279	6.83316	0
2022-04-26 13:20:00	6.83397	6.831524	6.83397	0
2022-04-26 13:25:00	6.83233	6.832011	6.83233	0
2022-04-26 13:30:00	6.83233	6.832173	6.83233	0
2022-04-26 13:35:00	6.83316	6.832337	6.83316	0
2022-04-26 13:40:00	6.83233	6.832499	6.83233	0
2022-04-26 13:45:00	6.83397	6.832907	6.83397	0
2022-04-26 13:50:00	6.83478	6.833152	6.83478	0
2022-04-26 13:55:00	6.83478	6.833314	6.83478	0
2022-04-26 14:00:00	6.83478	6.833559	6.83478	0
2022-04-26 14:05:00	6.83233	6.833476	6.83233	0
2022-04-26 14:10:00	6.83233	6.833312	6.83233	0
2022-04-26 14:15:00	6.83397	6.833476	6.83397	0
2022-04-26 14:20:00	6.83397	6.83364	6.83397	0
2022-04-26 14:25:00	6.83478	6.833802	6.83478	0
2022-04-26 14:30:00	6.83559	6.834128	6.83559	0
2022-04-26 14:35:00	6.83559	6.83429	6.83559	0
2022-04-26 14:40:00	6.83316	6.834128	6.83316	0
2022-04-26 14:45:00	6.83316	6.833966	6.83316	0
2022-04-26 14:50:00	6.83478	6.833966	6.83478	0
2022-04-26 14:55:00	6.83559	6.834292	6.83559	0
2022-04-26 15:00:00	6.83559	6.834618	6.83559	0
2022-04-26 15:05:00	6.83478	6.834699	6.83478	0
2022-04-26 15:10:00	6.83478	6.83478	6.83478	0
2022-04-26 15:15:00	6.83478	6.83478	6.83478	0
2022-04-26 15:20:00	6.83559	6.83478	6.83559	0
2022-04-26 15:25:00	6.83478	6.834699	6.83478	0
2022-04-26 15:30:00	6.83559	6.834942	6.83559	0
2022-04-26 15:35:00	6.83641	6.835267	6.83641	0
2022-04-26 15:40:00	6.83559	6.835348	6.83559	0
2022-04-26 15:45:00	6.83397	6.835186	6.83397	0
2022-04-26 15:50:00	6.83478	6.835105	6.83478	0
2022-04-26 15:55:00	6.83478	6.835105	6.83478	0
2022-04-26 16:00:00	6.83559	6.835186	6.83559	0
2022-04-26 16:05:00	6.83641	6.835349	6.83641	0
2022-04-26 16:10:00	6.83641	6.835431	6.83641	0
2022-04-26 16:15:00	6.83478	6.835431	6.83478	0
2022-04-26 16:20:00	6.83478	6.83535	6.83478	0
2022-04-26 16:25:00	6.83478	6.835187	6.83478	0
2022-04-26 16:30:00	6.83559	6.835187	6.83559	0
2022-04-26 16:35:00	6.83641	6.835431	6.83641	0
2022-04-26 16:40:00	6.83641	6.835594	6.83641	0
2022-04-26 16:45:00	6.83559	6.835675	6.83559	0
2022-04-26 16:50:00	6.83478	6.835594	6.83478	0
2022-04-26 16:55:00	6.83559	6.835512	6.83559	0
2022-04-26 17:00:00	6.83559	6.83543	6.83559	0
2022-04-26 17:05:00	6.83559	6.835511	6.83559	0
2022-04-26 17:10:00	6.83641	6.835674	6.83641	0
2022-04-26 17:15:00	6.83478	6.835674	6.83478	0
2022-04-26 17:20:00	6.83478	6.835593	6.83478	0
2022-04-26 17:25:00	6.83559	6.835511	6.83559	0
2022-04-26 17:30:00	6.83559	6.835429	6.83559	0
2022-04-26 17:35:00	6.83559	6.835429	6.83559	0
2022-04-26 17:40:00	6.83641	6.835592	6.83641	0
2022-04-26 17:45:00	6.83641	6.835674	6.83641	0
2022-04-26 17:50:00	6.83397	6.835512	6.83397	0
2022-04-26 17:55:00	6.83478	6.835431	6.83478	0
2022-04-26 18:00:00	6.83559	6.835349	6.83559	0
2022-04-26 18:05:00	6.83641	6.835512	6.83641	0
2022-04-26 18:10:00	6.83722	6.835756	6.83722	0
2022-04-26 18:15:00	6.83559	6.835756	6.83559	0
2022-04-26 18:20:00	6.83478	6.835675	6.83478	0
2022-04-26 18:25:00	6.83641	6.835757	6.83641	0
2022-04-26 18:30:00	6.83559	6.835675	6.83559	0
2022-04-26 18:35:00	6.83559	6.835593	6.83559	0
2022-04-26 18:40:00	6.83641	6.835837	6.83641	0
2022-04-26 18:45:00	6.83559	6.835918	6.83559	0
2022-04-26 18:50:00	6.83478	6.835837	6.83478	0
2022-04-26 18:55:00	6.83478	6.835674	6.83478	0
2022-04-26 19:00:00	6.83641	6.835593	6.83641	0
2022-04-26 19:05:00	6.83641	6.835675	6.83641	0
2022-04-26 19:10:00	6.83641	6.835838	6.83641	0
2022-04-26 19:15:00	6.83559	6.835756	6.83559	0
2022-04-26 19:20:00	6.83559	6.835756	6.83559	0
2022-04-26 19:25:00	6.83559	6.835756	6.83559	0
2022-04-26 19:30:00	6.83641	6.835756	6.83641	0
2022-04-26 19:35:00	6.83641	6.835838	6.83641	0
2022-04-26 19:40:00	6.83559	6.835919	6.83559	0
2022-04-26 19:45:00	6.83559	6.836	6.83559	0
2022-04-26 19:50:00	6.83397	6.835756	6.83397	0
2022-04-26 19:55:00	6.83478	6.835593	6.83478	0
2022-04-26 20:00:00	6.83559	6.835511	6.83559	0
2022-04-26 20:05:00	6.83641	6.835593	6.83641	0
2022-04-26 20:10:00	6.83559	6.835593	6.83559	0
2022-04-26 20:15:00	6.83722	6.835756	6.83722	0
2022-04-26 20:20:00	6.83559	6.835674	6.83559	0
2022-04-26 20:25:00	6.83559	6.835592	6.83559	0
2022-04-26 20:30:00	6.83559	6.835592	6.83559	0
2022-04-26 20:35:00	6.83559	6.835592	6.83559	0
2022-04-26 20:40:00	6.83722	6.835917	6.83722	0
2022-04-26 20:45:00	6.83559	6.835998	6.83559	0
2022-04-26 20:50:00	6.83397	6.835836	6.83397	0
2022-04-26 20:55:00	6.83478	6.835673	6.83478	0
2022-04-26 21:00:00	6.83559	6.835673	6.83559	0
2022-04-26 21:05:00	6.83478	6.835429	6.83478	0
2022-04-26 21:10:00	6.83559	6.835429	6.83559	0
2022-04-26 21:15:00	6.83641	6.835511	6.83641	0
2022-04-26 21:20:00	6.83397	6.835349	6.83397	0
2022-04-26 21:25:00	6.83478	6.835268	6.83478	0
2022-04-26 21:30:00	6.83559	6.835105	6.83559	0
2022-04-26 21:35:00	6.83478	6.835024	6.83478	0
2022-04-26 21:40:00	6.83641	6.835268	6.83641	0
2022-04-26 21:45:00	6.83478	6.835268	6.83478	0
2022-04-26 21:50:00	6.83478	6.835187	6.83478	0
2022-04-26 21:55:00	6.83397	6.835106	6.83397	0
2022-04-26 22:00:00	6.83559	6.835106	6.83559	0
2022-04-26 22:05:00	6.83641	6.835106	6.83641	0
2022-04-26 22:10:00	6.83641	6.83535	6.83641	0
2022-04-26 22:15:00	6.83478	6.83535	6.83478	0
2022-04-26 22:20:00	6.83559	6.83535	6.83559	0
2022-04-26 22:25:00	6.83478	6.83535	6.83478	0
2022-04-26 22:30:00	6.83478	6.835187	6.83478	0
2022-04-26 22:35:00	6.83559	6.835268	6.83559	0
2022-04-26 22:40:00	6.83559	6.835349	6.83559	0
2022-04-26 22:45:00	6.83478	6.83543	6.83478	0
2022-04-26 22:50:00	6.83478	6.835349	6.83478	0
2022-04-26 22:55:00	6.83478	6.835186	6.83478	0
2022-04-26 23:00:00	6.83559	6.835104	6.83559	0
2022-04-26 23:05:00	6.83559	6.835185	6.83559	0
2022-04-26 23:10:00	6.83397	6.835023	6.83397	0
2022-04-26 23:15:00	6.83233	6.834778	6.83233	0
2022-04-26 23:20:00	6.83478	6.834778	6.83478	0
2022-04-26 23:25:00	6.83478	6.834697	6.83478	0
2022-04-26 23:30:00	6.83641	6.834779	6.83641	0
2022-04-26 23:35:00	6.83559	6.83486	6.83559	0
2022-04-26 23:40:00	6.83478	6.83486	6.83478	0
2022-04-26 23:45:00	6.83397	6.834779	6.83397	0
2022-04-26 23:50:00	6.83397	6.834617	6.83397	0
2022-04-26 23:55:00	6.83559	6.834617	6.83559	0
2022-04-27 00:00:00	6.83559	6.834779	6.83559	0
2022-04-27 00:05:00	6.83559	6.835105	6.83559	0
2022-04-27 00:10:00	6.83478	6.835105	6.83478	0
2022-04-27 00:15:00	6.83316	6.834943	6.83316	0
2022-04-27 00:20:00	6.83478	6.83478	6.83478	0
2022-04-27 00:25:00	6.83559	6.83478	6.83559	0
2022-04-27 00:30:00	6.83641	6.834943	6.83641	0
2022-04-27 00:35:00	6.83478	6.835024	6.83478	0
2022-04-27 00:40:00	6.83397	6.835024	6.83397	0
2022-04-27 00:45:00	6.83397	6.834862	6.83397	0
2022-04-27 00:50:00	6.83559	6.834862	6.83559	0
2022-04-27 00:55:00	6.83478	6.834781	6.83478	0
2022-04-27 01:00:00	6.83478	6.834781	6.83478	0
2022-04-27 01:05:00	6.83316	6.834781	6.83316	0
2022-04-27 01:10:00	6.83316	6.834619	6.83316	0
2022-04-27 01:15:00	6.83478	6.834538	6.83478	0
2022-04-27 01:20:00	6.83478	6.834375	6.83478	0
2022-04-27 01:25:00	6.83559	6.834456	6.83559	0
2022-04-27 01:30:00	6.83559	6.834618	6.83559	0
2022-04-27 01:35:00	6.83397	6.834618	6.83397	0
2022-04-27 01:40:00	6.83478	6.834537	6.83478	0
2022-04-27 01:45:00	6.83478	6.834537	6.83478	0
2022-04-27 01:50:00	6.83478	6.834537	6.83478	0
2022-04-27 01:55:00	6.83478	6.834699	6.83478	0
2022-04-27 02:00:00	6.83316	6.834699	6.83316	0
2022-04-27 02:05:00	6.83397	6.834618	6.83397	0
2022-04-27 02:10:00	6.83397	6.834537	6.83397	0
2022-04-27 02:15:00	6.83478	6.834456	6.83478	0
2022-04-27 02:20:00	6.83478	6.834375	6.83478	0
2022-04-27 02:25:00	6.83397	6.834375	6.83397	0
2022-04-27 02:30:00	6.83397	6.834294	6.83397	0
2022-04-27 02:35:00	6.83397	6.834213	6.83397	0
2022-04-27 02:40:00	6.83478	6.834213	6.83478	0
2022-04-27 02:45:00	6.83478	6.834213	6.83478	0
2022-04-27 02:50:00	6.83478	6.834375	6.83478	0
2022-04-27 02:55:00	6.83397	6.834375	6.83397	0
2022-04-27 03:00:00	6.83397	6.834375	6.83397	0
2022-04-27 03:05:00	6.83397	6.834294	6.83397	0
2022-04-27 03:10:00	6.83478	6.834294	6.83478	0
2022-04-27 03:15:00	6.83559	6.834456	6.83559	0
2022-04-27 03:20:00	6.83397	6.834456	6.83397	0
2022-04-27 03:25:00	6.83316	6.834375	6.83316	0
2022-04-27 03:30:00	6.83478	6.834375	6.83478	0
2022-04-27 03:35:00	6.83478	6.834375	6.83478	0
2022-04-27 03:40:00	6.83478	6.834375	6.83478	0
2022-04-27 03:45:00	6.83559	6.834537	6.83559	0
2022-04-27 03:50:00	6.83397	6.834537	6.83397	0
2022-04-27 03:55:00	6.83397	6.834537	6.83397	0
2022-04-27 04:00:00	6.83397	6.834456	6.83397	0
2022-04-27 04:05:00	6.83397	6.834294	6.83397	0
2022-04-27 04:10:00	6.83397	6.834294	6.83397	0
2022-04-27 04:15:00	6.83397	6.834375	6.83397	0
2022-04-27 04:20:00	6.83397	6.834294	6.83397	0
2022-04-27 04:25:00	6.83397	6.834213	6.83397	0
2022-04-27 04:30:00	6.83397	6.834132	6.83397	0
2022-04-27 04:35:00	6.83397	6.83397	6.83397	0
2022-04-27 04:40:00	6.83397	6.83397	6.83397	0
2022-04-27 04:45:00	6.83152	6.833725	6.83152	0
2022-04-27 04:50:00	6.82989	6.833317	6.82989	0
2022-04-27 04:55:00	6.83152	6.833072	6.83152	0
2022-04-27 05:00:00	6.83233	6.832908	6.83233	0
2022-04-27 05:05:00	6.83233	6.832744	6.83233	0
2022-04-27 05:10:00	6.83316	6.832663	6.83316	0
2022-04-27 05:15:00	6.83233	6.832499	6.83233	0
2022-04-27 05:20:00	6.83233	6.832335	6.83233	0
2022-04-27 05:25:00	6.83152	6.83209	6.83152	0
2022-04-27 05:30:00	6.83233	6.831926	6.83233	0
2022-04-27 05:35:00	6.83152	6.831926	6.83152	0
2022-04-27 05:40:00	6.83233	6.83217	6.83233	0
2022-04-27 05:45:00	6.83316	6.832334	6.83316	0
2022-04-27 05:50:00	6.83316	6.832417	6.83316	0
2022-04-27 05:55:00	6.83071	6.832255	6.83071	0
2022-04-27 06:00:00	6.83233	6.832172	6.83233	0
2022-04-27 06:05:00	6.83233	6.832172	6.83233	0
2022-04-27 06:10:00	6.83316	6.832255	6.83316	0
2022-04-27 06:15:00	6.83316	6.832419	6.83316	0
2022-04-27 06:20:00	6.83152	6.832338	6.83152	0
2022-04-27 06:25:00	6.83233	6.832419	6.83233	0
2022-04-27 06:30:00	6.83316	6.832502	6.83316	0
2022-04-27 06:35:00	6.83316	6.832502	6.83316	0
2022-04-27 06:40:00	6.83397	6.832583	6.83397	0
2022-04-27 06:45:00	6.83397	6.832909	6.83397	0
2022-04-27 06:50:00	6.83316	6.832992	6.83316	0
2022-04-27 06:55:00	6.83397	6.833156	6.83397	0
2022-04-27 07:00:00	6.83397	6.833237	6.83397	0
2022-04-27 07:05:00	6.83397	6.833318	6.83397	0
2022-04-27 07:10:00	6.83397	6.833563	6.83397	0
2022-04-27 07:15:00	6.83397	6.833727	6.83397	0
2022-04-27 07:20:00	6.83233	6.833644	6.83233	0
2022-04-27 07:25:00	6.83316	6.833644	6.83316	0
2022-04-27 07:30:00	6.83397	6.833644	6.83397	0
2022-04-27 07:35:00	6.83397	6.833644	6.83397	0
2022-04-27 07:40:00	6.83397	6.833725	6.83397	0
2022-04-27 07:45:00	6.83397	6.833725	6.83397	0
2022-04-27 07:50:00	6.83397	6.833725	6.83397	0
2022-04-27 07:55:00	6.83316	6.833644	6.83316	0
2022-04-27 08:00:00	6.83397	6.833644	6.83397	0
2022-04-27 08:05:00	6.83397	6.833644	6.83397	0
2022-04-27 08:10:00	6.83397	6.833808	6.83397	0
2022-04-27 08:15:00	6.83316	6.833808	6.83316	0
2022-04-27 08:20:00	6.83233	6.833644	6.83233	0
2022-04-27 08:25:00	6.83316	6.833563	6.83316	0
2022-04-27 08:30:00	6.83233	6.833399	6.83233	0
2022-04-27 08:35:00	6.83397	6.833399	6.83397	0
2022-04-27 08:40:00	6.83397	6.833399	6.83397	0
2022-04-27 08:45:00	6.83316	6.833399	6.83316	0
2022-04-27 08:50:00	6.83233	6.833235	6.83233	0
2022-04-27 08:55:00	6.83478	6.833316	6.83478	0
2022-04-27 09:00:00	6.84047	6.833966	6.84047	0
2022-04-27 09:05:00	6.84047	6.834697	6.84047	0
2022-04-27 09:10:00	6.83803	6.835267	6.83803	0
2022-04-27 09:15:00	6.83478	6.835429	6.83478	0
2022-04-27 09:20:00	6.83478	6.835674	6.83478	0
2022-04-27 09:25:00	6.83152	6.835429	6.83152	0
2022-04-27 09:30:00	6.82827	6.834859	6.82827	0
2022-04-27 09:35:00	6.82746	6.834289	6.82746	0
2022-04-27 09:40:00	6.82746	6.833802	6.82746	0
2022-04-27 09:45:00	6.82746	6.83307	6.82746	0
2022-04-27 09:50:00	6.82502	6.831525	6.82502	0
2022-04-27 09:55:00	6.82502	6.82998	6.82502	0
2022-04-27 10:00:00	6.82421	6.828598	6.82421	0
2022-04-27 10:05:00	6.82583	6.827703	6.82583	0
2022-04-27 10:10:00	6.82583	6.826808	6.82583	0
2022-04-27 10:15:00	6.82583	6.826239	6.82583	0
2022-04-27 10:20:00	6.82583	6.825995	6.82583	0
2022-04-27 10:25:00	6.82583	6.825832	6.82583	0
2022-04-27 10:30:00	6.82583	6.825669	6.82583	0
2022-04-27 10:35:00	6.82177	6.8251	6.82177	0
2022-04-27 10:40:00	6.82258	6.824856	6.82258	0
2022-04-27 10:45:00	6.82258	6.824612	6.82258	0
2022-04-27 10:50:00	6.82421	6.824612	6.82421	0
2022-04-27 10:55:00	6.83152	6.825181	6.83152	0
2022-04-27 11:00:00	6.83316	6.825914	6.83316	0
2022-04-27 11:05:00	6.83152	6.826483	6.83152	0
2022-04-27 11:10:00	6.82827	6.826727	6.82827	0
2022-04-27 11:15:00	6.82908	6.827052	6.82908	0
2022-04-27 11:20:00	6.82827	6.827296	6.82827	0
2022-04-27 11:25:00	6.82827	6.827946	6.82827	0
2022-04-27 11:30:00	6.82908	6.828596	6.82908	0
2022-04-27 11:35:00	6.82827	6.829165	6.82827	0
2022-04-27 11:40:00	6.82746	6.82949	6.82746	0
2022-04-27 11:45:00	6.82827	6.829165	6.82827	0
2022-04-27 11:50:00	6.82989	6.828838	6.82989	0
2022-04-27 11:55:00	6.83152	6.828838	6.83152	0
2022-04-27 12:00:00	6.83152	6.829163	6.83152	0
2022-04-27 12:05:00	6.83152	6.829407	6.83152	0
2022-04-27 12:10:00	6.83233	6.829813	6.83233	0
2022-04-27 12:15:00	6.83233	6.830219	6.83233	0
2022-04-27 12:20:00	6.83071	6.830382	6.83071	0
2022-04-27 12:25:00	6.83152	6.830707	6.83152	0
2022-04-27 12:30:00	6.83152	6.831113	6.83152	0
2022-04-27 12:35:00	6.83152	6.831438	6.83152	0
2022-04-27 12:40:00	6.83152	6.831601	6.83152	0
2022-04-27 12:45:00	6.83233	6.831682	6.83233	0
2022-04-27 12:50:00	6.83233	6.831763	6.83233	0
2022-04-27 12:55:00	6.83233	6.831844	6.83233	0
2022-04-27 13:00:00	6.83152	6.831763	6.83152	0
2022-04-27 13:05:00	6.83071	6.831601	6.83071	0
2022-04-27 13:10:00	6.83233	6.831763	6.83233	0
2022-04-27 13:15:00	6.83233	6.831844	6.83233	0
2022-04-27 13:20:00	6.83233	6.831925	6.83233	0
2022-04-27 13:25:00	6.83316	6.832089	6.83316	0
2022-04-27 13:30:00	6.83233	6.83217	6.83233	0
2022-04-27 13:35:00	6.83233	6.83217	6.83233	0
2022-04-27 13:40:00	6.83152	6.832089	6.83152	0
2022-04-27 13:45:00	6.83233	6.832089	6.83233	0
2022-04-27 13:50:00	6.83316	6.832253	6.83316	0
2022-04-27 13:55:00	6.83233	6.832415	6.83233	0
2022-04-27 14:00:00	6.83233	6.832415	6.83233	0
2022-04-27 14:05:00	6.83316	6.832498	6.83316	0
2022-04-27 14:10:00	6.83316	6.832581	6.83316	0
2022-04-27 14:15:00	6.83316	6.832581	6.83316	0
2022-04-27 14:20:00	6.83233	6.832581	6.83233	0
2022-04-27 14:25:00	6.83233	6.832581	6.83233	0
2022-04-27 14:30:00	6.83316	6.832745	6.83316	0
2022-04-27 14:35:00	6.83316	6.832828	6.83316	0
2022-04-27 14:40:00	6.83397	6.832909	6.83397	0
2022-04-27 14:45:00	6.83397	6.833073	6.83397	0
2022-04-27 14:50:00	6.83233	6.833073	6.83233	0
2022-04-27 14:55:00	6.83233	6.83299	6.83233	0
2022-04-27 15:00:00	6.83397	6.833071	6.83397	0
2022-04-27 15:05:00	6.83316	6.833071	6.83316	0
2022-04-27 15:10:00	6.83316	6.833154	6.83316	0
2022-04-27 15:15:00	6.83397	6.833318	6.83397	0
2022-04-27 15:20:00	6.83397	6.833399	6.83397	0
2022-04-27 15:25:00	6.83233	6.833316	6.83233	0
2022-04-27 15:30:00	6.83233	6.833152	6.83233	0
2022-04-27 15:35:00	6.83152	6.832907	6.83152	0
2022-04-27 15:40:00	6.83316	6.83299	6.83316	0
2022-04-27 15:45:00	6.83316	6.833073	6.83316	0
2022-04-27 15:50:00	6.83397	6.833073	6.83397	0
2022-04-27 15:55:00	6.83397	6.833154	6.83397	0
2022-04-27 16:00:00	6.83397	6.833235	6.83397	0
2022-04-27 16:05:00	6.83478	6.833316	6.83478	0
2022-04-27 16:10:00	6.83397	6.833316	6.83397	0
2022-04-27 16:15:00	6.83397	6.83348	6.83397	0
2022-04-27 16:20:00	6.83397	6.833644	6.83397	0
2022-04-27 16:25:00	6.83316	6.833808	6.83316	0
2022-04-27 16:30:00	6.83397	6.833889	6.83397	0
2022-04-27 16:35:00	6.83478	6.834051	6.83478	0
2022-04-27 16:40:00	6.83397	6.834051	6.83397	0
2022-04-27 16:45:00	6.83316	6.83397	6.83316	0
2022-04-27 16:50:00	6.83233	6.833806	6.83233	0
2022-04-27 16:55:00	6.83397	6.833725	6.83397	0
2022-04-27 17:00:00	6.83397	6.833725	6.83397	0
2022-04-27 17:05:00	6.83478	6.833806	6.83478	0
2022-04-27 17:10:00	6.83478	6.833887	6.83478	0
2022-04-27 17:15:00	6.83233	6.833804	6.83233	0
2022-04-27 17:20:00	6.83152	6.833559	6.83152	0
2022-04-27 17:25:00	6.83152	6.833233	6.83152	0
2022-04-27 17:30:00	6.83316	6.833152	6.83316	0
2022-04-27 17:35:00	6.83397	6.833233	6.83397	0
2022-04-27 17:40:00	6.83397	6.833397	6.83397	0
2022-04-27 17:45:00	6.83397	6.833397	6.83397	0
2022-04-27 17:50:00	6.83397	6.833397	6.83397	0
2022-04-27 17:55:00	6.83397	6.833316	6.83397	0
2022-04-27 18:00:00	6.83316	6.833154	6.83316	0
2022-04-27 18:05:00	6.83316	6.833237	6.83316	0
2022-04-27 18:10:00	6.83397	6.833482	6.83397	0
2022-04-27 18:15:00	6.83397	6.833727	6.83397	0
2022-04-27 18:20:00	6.83397	6.833808	6.83397	0
2022-04-27 18:25:00	6.83397	6.833808	6.83397	0
2022-04-27 18:30:00	6.83233	6.833644	6.83233	0
2022-04-27 18:35:00	6.83233	6.83348	6.83233	0
2022-04-27 18:40:00	6.83233	6.833316	6.83233	0
2022-04-27 18:45:00	6.83397	6.833316	6.83397	0
2022-04-27 18:50:00	6.83397	6.833397	6.83397	0
2022-04-27 18:55:00	6.83478	6.833559	6.83478	0
2022-04-27 19:00:00	6.83397	6.833559	6.83397	0
2022-04-27 19:05:00	6.83316	6.833478	6.83316	0
2022-04-27 19:10:00	6.83316	6.833397	6.83316	0
2022-04-27 19:15:00	6.83397	6.833397	6.83397	0
2022-04-27 19:20:00	6.83316	6.83348	6.83316	0
2022-04-27 19:25:00	6.83478	6.833725	6.83478	0
2022-04-27 19:30:00	6.83397	6.833889	6.83397	0
2022-04-27 19:35:00	6.83397	6.833889	6.83397	0
2022-04-27 19:40:00	6.83397	6.833889	6.83397	0
2022-04-27 19:45:00	6.83233	6.833644	6.83233	0
2022-04-27 19:50:00	6.83316	6.833563	6.83316	0
2022-04-27 19:55:00	6.83397	6.833644	6.83397	0
2022-04-27 20:00:00	6.83478	6.833806	6.83478	0
2022-04-27 20:05:00	6.83478	6.833887	6.83478	0
2022-04-27 20:10:00	6.83233	6.833804	6.83233	0
2022-04-27 20:15:00	6.83316	6.833642	6.83316	0
2022-04-27 20:20:00	6.83397	6.833642	6.83397	0
2022-04-27 20:25:00	6.83478	6.833723	6.83478	0
2022-04-27 20:30:00	6.83397	6.833723	6.83397	0
2022-04-27 20:35:00	6.83397	6.833887	6.83397	0
2022-04-27 20:40:00	6.83233	6.833804	6.83233	0
2022-04-27 20:45:00	6.83397	6.833804	6.83397	0
2022-04-27 20:50:00	6.83233	6.833559	6.83233	0
2022-04-27 20:55:00	6.83397	6.833478	6.83397	0
2022-04-27 21:00:00	6.83397	6.833642	6.83397	0
2022-04-27 21:05:00	6.83397	6.833723	6.83397	0
2022-04-27 21:10:00	6.83397	6.833723	6.83397	0
2022-04-27 21:15:00	6.83233	6.833478	6.83233	0
2022-04-27 21:20:00	6.83397	6.833478	6.83397	0
2022-04-27 21:25:00	6.83233	6.833314	6.83233	0
2022-04-27 21:30:00	6.83397	6.833478	6.83397	0
2022-04-27 21:35:00	6.83397	6.833478	6.83397	0
2022-04-27 21:40:00	6.83397	6.833642	6.83397	0
2022-04-27 21:45:00	6.83316	6.833561	6.83316	0
2022-04-27 21:50:00	6.83316	6.83348	6.83316	0
2022-04-27 21:55:00	6.83397	6.83348	6.83397	0
2022-04-27 22:00:00	6.83397	6.83348	6.83397	0
2022-04-27 22:05:00	6.83397	6.833644	6.83397	0
2022-04-27 22:10:00	6.83397	6.833644	6.83397	0
2022-04-27 22:15:00	6.83233	6.833644	6.83233	0
2022-04-27 22:20:00	6.83316	6.833563	6.83316	0
2022-04-27 22:25:00	6.83233	6.833399	6.83233	0
2022-04-27 22:30:00	6.83397	6.833399	6.83397	0
2022-04-27 22:35:00	6.83397	6.83348	6.83397	0
2022-04-27 22:40:00	6.83397	6.833561	6.83397	0
2022-04-27 22:45:00	6.83233	6.833397	6.83233	0
2022-04-27 22:50:00	6.83233	6.833233	6.83233	0
2022-04-27 22:55:00	6.83316	6.833152	6.83316	0
2022-04-27 23:00:00	6.83397	6.833152	6.83397	0
2022-04-27 23:05:00	6.83397	6.833316	6.83397	0
2022-04-27 23:10:00	6.83478	6.833478	6.83478	0
2022-04-27 23:15:00	6.83233	6.833478	6.83233	0
2022-04-27 23:20:00	6.83316	6.833397	6.83316	0
2022-04-27 23:25:00	6.83233	6.833233	6.83233	0
2022-04-27 23:30:00	6.83397	6.833233	6.83397	0
2022-04-27 23:35:00	6.83397	6.833397	6.83397	0
2022-04-27 23:40:00	6.83397	6.833561	6.83397	0
2022-04-27 23:45:00	6.83397	6.833642	6.83397	0
2022-04-27 23:50:00	6.83233	6.833478	6.83233	0
2022-04-27 23:55:00	6.83233	6.833314	6.83233	0
2022-04-28 00:00:00	6.83397	6.833233	6.83397	0
2022-04-28 00:05:00	6.83316	6.833316	6.83316	0
2022-04-28 00:10:00	6.83397	6.833397	6.83397	0
2022-04-28 00:15:00	6.83316	6.83348	6.83316	0
2022-04-28 00:20:00	6.83233	6.833316	6.83233	0
2022-04-28 00:25:00	6.83233	6.833152	6.83233	0
2022-04-28 00:30:00	6.83316	6.833071	6.83316	0
2022-04-28 00:35:00	6.83316	6.83299	6.83316	0
2022-04-28 00:40:00	6.83397	6.833154	6.83397	0
2022-04-28 00:45:00	6.83316	6.833237	6.83316	0
2022-04-28 00:50:00	6.83316	6.833156	6.83316	0
2022-04-28 00:55:00	6.83233	6.833073	6.83233	0
2022-04-28 01:00:00	6.83316	6.832992	6.83316	0
2022-04-28 01:05:00	6.83397	6.833073	6.83397	0
2022-04-28 01:10:00	6.83397	6.833237	6.83397	0
2022-04-28 01:15:00	6.83397	6.833401	6.83397	0
2022-04-28 01:20:00	6.83152	6.833237	6.83152	0
2022-04-28 01:25:00	6.83233	6.833154	6.83233	0
2022-04-28 01:30:00	6.83233	6.83299	6.83233	0
2022-04-28 01:35:00	6.83397	6.833071	6.83397	0
2022-04-28 01:40:00	6.83397	6.833152	6.83397	0
2022-04-28 01:45:00	6.83316	6.833235	6.83316	0
2022-04-28 01:50:00	6.83233	6.833152	6.83233	0
2022-04-28 01:55:00	6.83233	6.832988	6.83233	0
2022-04-28 02:00:00	6.83233	6.832824	6.83233	0
2022-04-28 02:05:00	6.83397	6.832824	6.83397	0
2022-04-28 02:10:00	6.83397	6.833069	6.83397	0
2022-04-28 02:15:00	6.83233	6.833069	6.83233	0
2022-04-28 02:20:00	6.83152	6.832988	6.83152	0
2022-04-28 02:25:00	6.83233	6.832824	6.83233	0
2022-04-28 02:30:00	6.83397	6.832824	6.83397	0
2022-04-28 02:35:00	6.83316	6.832824	6.83316	0
2022-04-28 02:40:00	6.83397	6.832988	6.83397	0
2022-04-28 02:45:00	6.83233	6.832988	6.83233	0
2022-04-28 02:50:00	6.83152	6.832907	6.83152	0
2022-04-28 02:55:00	6.83233	6.832743	6.83233	0
2022-04-28 03:00:00	6.83316	6.832662	6.83316	0
2022-04-28 03:05:00	6.83316	6.832745	6.83316	0
2022-04-28 03:10:00	6.83316	6.832909	6.83316	0
2022-04-28 03:15:00	6.83316	6.832992	6.83316	0
2022-04-28 03:20:00	6.83152	6.832747	6.83152	0
2022-04-28 03:25:00	6.83233	6.832664	6.83233	0
2022-04-28 03:30:00	6.83397	6.832664	6.83397	0
2022-04-28 03:35:00	6.83397	6.832828	6.83397	0
2022-04-28 03:40:00	6.83397	6.833073	6.83397	0
2022-04-28 03:45:00	6.83397	6.833237	6.83397	0
2022-04-28 03:50:00	6.83233	6.833154	6.83233	0
2022-04-28 03:55:00	6.83233	6.833071	6.83233	0
2022-04-28 04:00:00	6.83316	6.833071	6.83316	0
2022-04-28 04:05:00	6.83397	6.833152	6.83397	0
2022-04-28 04:10:00	6.83316	6.833316	6.83316	0
2022-04-28 04:15:00	6.83316	6.833399	6.83316	0
2022-04-28 04:20:00	6.83233	6.833235	6.83233	0
2022-04-28 04:25:00	6.83233	6.833071	6.83233	0
2022-04-28 04:30:00	6.83233	6.832907	6.83233	0
2022-04-28 04:35:00	6.83397	6.832907	6.83397	0
2022-04-28 04:40:00	6.83233	6.832907	6.83233	0
2022-04-28 04:45:00	6.83152	6.832826	6.83152	0
2022-04-28 04:50:00	6.83152	6.832662	6.83152	0
2022-04-28 04:55:00	6.83152	6.832417	6.83152	0
2022-04-28 05:00:00	6.83152	6.832253	6.83152	0
2022-04-28 05:05:00	6.83152	6.832089	6.83152	0
2022-04-28 05:10:00	6.83152	6.832008	6.83152	0
2022-04-28 05:15:00	6.82989	6.831764	6.82989	0
2022-04-28 05:20:00	6.83152	6.831683	6.83152	0
2022-04-28 05:25:00	6.83152	6.831438	6.83152	0
2022-04-28 05:30:00	6.83071	6.831276	6.83071	0
2022-04-28 05:35:00	6.83071	6.831195	6.83071	0
2022-04-28 05:40:00	6.82989	6.831032	6.82989	0
2022-04-28 05:45:00	6.82908	6.830788	6.82908	0
2022-04-28 05:50:00	6.82827	6.830463	6.82827	0
2022-04-28 05:55:00	6.82908	6.830219	6.82908	0
2022-04-28 06:00:00	6.82908	6.829975	6.82908	0
2022-04-28 06:05:00	6.83071	6.830057	6.83071	0
2022-04-28 06:10:00	6.83071	6.829976	6.83071	0
2022-04-28 06:15:00	6.82989	6.829813	6.82989	0
2022-04-28 06:20:00	6.82989	6.829731	6.82989	0
2022-04-28 06:25:00	6.83152	6.829812	6.83152	0
2022-04-28 06:30:00	6.83233	6.830056	6.83233	0
2022-04-28 06:35:00	6.83397	6.830545	6.83397	0
2022-04-28 06:40:00	6.82908	6.830626	6.82908	0
2022-04-28 06:45:00	6.82746	6.830464	6.82746	0
2022-04-28 06:50:00	6.83152	6.830708	6.83152	0
2022-04-28 06:55:00	6.84047	6.831684	6.84047	0
2022-04-28 07:00:00	6.84534	6.833147	6.84534	0
2022-04-28 07:05:00	6.84453	6.834611	6.84453	0
2022-04-28 07:10:00	6.84534	6.836156	6.84534	0
2022-04-28 07:15:00	6.84617	6.837621	6.84617	0
2022-04-28 07:20:00	6.84534	6.838922	6.84534	0
2022-04-28 07:25:00	6.84372	6.839897	6.84372	0
2022-04-28 07:30:00	6.83884	6.840873	6.83884	0
2022-04-28 07:35:00	6.83478	6.841605	6.83478	0
2022-04-28 07:40:00	6.82908	6.841361	6.82908	0
2022-04-28 07:45:00	6.82827	6.840141	6.82827	0
2022-04-28 07:50:00	6.82908	6.838515	6.82908	0
2022-04-28 07:55:00	6.82827	6.836889	6.82827	0
2022-04-28 08:00:00	6.82908	6.835263	6.82908	0
2022-04-28 08:05:00	6.82908	6.833554	6.82908	0
2022-04-28 08:10:00	6.82502	6.831522	6.82502	0
2022-04-28 08:15:00	6.82583	6.829733	6.82583	0
2022-04-28 08:20:00	6.82746	6.828595	6.82746	0
2022-04-28 08:25:00	6.82827	6.827944	6.82827	0
2022-04-28 08:30:00	6.82746	6.827782	6.82746	0
2022-04-28 08:35:00	6.82746	6.827701	6.82746	0
2022-04-28 08:40:00	6.82746	6.827539	6.82746	0
2022-04-28 08:45:00	6.82421	6.827133	6.82421	0
2022-04-28 08:50:00	6.82013	6.826238	6.82013	0
2022-04-28 08:55:00	6.82013	6.825343	6.82013	0
2022-04-28 09:00:00	6.82177	6.825018	6.82177	0
2022-04-28 09:05:00	6.82177	6.824612	6.82177	0
2022-04-28 09:10:00	6.82421	6.824287	6.82421	0
2022-04-28 09:15:00	6.82583	6.824043	6.82583	0
2022-04-28 09:20:00	6.83152	6.824449	6.83152	0
2022-04-28 09:25:00	6.83559	6.825262	6.83559	0
2022-04-28 09:30:00	6.83478	6.825994	6.83478	0
2022-04-28 09:35:00	6.83233	6.826806	6.83233	0
2022-04-28 09:40:00	6.83233	6.828026	6.83233	0
2022-04-28 09:45:00	6.82908	6.828921	6.82908	0
2022-04-28 09:50:00	6.82746	6.82949	6.82746	0
2022-04-28 09:55:00	6.82583	6.829896	6.82583	0
2022-04-28 10:00:00	6.82583	6.830058	6.82583	0
2022-04-28 10:05:00	6.82583	6.830058	6.82583	0
2022-04-28 10:10:00	6.82502	6.829408	6.82502	0
2022-04-28 10:15:00	6.82258	6.828107	6.82258	0
2022-04-28 10:20:00	6.82258	6.826887	6.82258	0
2022-04-28 10:25:00	6.82339	6.825993	6.82339	0
2022-04-28 10:30:00	6.82583	6.825343	6.82583	0
2022-04-28 10:35:00	6.82664	6.825099	6.82664	0
2022-04-28 10:40:00	6.82583	6.824936	6.82583	0
2022-04-28 10:45:00	6.82583	6.824936	6.82583	0
2022-04-28 10:50:00	6.82583	6.824936	6.82583	0
2022-04-28 10:55:00	6.82421	6.824774	6.82421	0
2022-04-28 11:00:00	6.82421	6.824693	6.82421	0
2022-04-28 11:05:00	6.82258	6.824693	6.82258	0
2022-04-28 11:10:00	6.82339	6.824774	6.82339	0
2022-04-28 11:15:00	6.82421	6.824856	6.82421	0
2022-04-28 11:20:00	6.82583	6.824856	6.82583	0
2022-04-28 11:25:00	6.82583	6.824775	6.82583	0
2022-04-28 11:30:00	6.82583	6.824775	6.82583	0
2022-04-28 11:35:00	6.82583	6.824775	6.82583	0
2022-04-28 11:40:00	6.82583	6.824775	6.82583	0
2022-04-28 11:45:00	6.82583	6.824937	6.82583	0
2022-04-28 11:50:00	6.82583	6.825099	6.82583	0
2022-04-28 11:55:00	6.82583	6.825424	6.82583	0
2022-04-28 12:00:00	6.82583	6.825668	6.82583	0
2022-04-28 12:05:00	6.82583	6.82583	6.82583	0
2022-04-28 12:10:00	6.82502	6.825749	6.82502	0
2022-04-28 12:15:00	6.82421	6.825587	6.82421	0
2022-04-28 12:20:00	6.83233	6.826237	6.83233	0
2022-04-28 12:25:00	6.83884	6.827538	6.83884	0
2022-04-28 12:30:00	6.84047	6.829002	6.84047	0
2022-04-28 12:35:00	6.83884	6.830303	6.83884	0
2022-04-28 12:40:00	6.82908	6.830628	6.82908	0
2022-04-28 12:45:00	6.82502	6.830547	6.82502	0
2022-04-28 12:50:00	6.82339	6.830303	6.82339	0
2022-04-28 12:55:00	6.82258	6.829978	6.82258	0
2022-04-28 13:00:00	6.82421	6.829897	6.82421	0
2022-04-28 13:05:00	6.82421	6.829897	6.82421	0
2022-04-28 13:10:00	6.82339	6.829003	6.82339	0
2022-04-28 13:15:00	6.82339	6.827458	6.82339	0
2022-04-28 13:20:00	6.82421	6.825832	6.82421	0
2022-04-28 13:25:00	6.82258	6.824206	6.82258	0
2022-04-28 13:30:00	6.82094	6.823392	6.82094	0
2022-04-28 13:35:00	6.82177	6.823067	6.82177	0
2022-04-28 13:40:00	6.82258	6.822986	6.82258	0
2022-04-28 13:45:00	6.82258	6.822986	6.82258	0
2022-04-28 13:50:00	6.82339	6.822904	6.82339	0
2022-04-28 13:55:00	6.82421	6.822904	6.82421	0
2022-04-28 14:00:00	6.82502	6.823067	6.82502	0
2022-04-28 14:05:00	6.82583	6.823311	6.82583	0
2022-04-28 14:10:00	6.82583	6.823473	6.82583	0
2022-04-28 14:15:00	6.82583	6.823798	6.82583	0
2022-04-28 14:20:00	6.82664	6.824368	6.82664	0
2022-04-28 14:25:00	6.82339	6.82453	6.82339	0
2022-04-28 14:30:00	6.82339	6.824611	6.82339	0
2022-04-28 14:35:00	6.82339	6.824692	6.82339	0
2022-04-28 14:40:00	6.82502	6.824855	6.82502	0
2022-04-28 14:45:00	6.82583	6.825017	6.82583	0
2022-04-28 14:50:00	6.82583	6.825098	6.82583	0
2022-04-28 14:55:00	6.82583	6.825098	6.82583	0
2022-04-28 15:00:00	6.82583	6.825098	6.82583	0
2022-04-28 15:05:00	6.82583	6.825098	6.82583	0
2022-04-28 15:10:00	6.82258	6.824692	6.82258	0
2022-04-28 15:15:00	6.82421	6.824774	6.82421	0
2022-04-28 15:20:00	6.82583	6.825018	6.82583	0
2022-04-28 15:25:00	6.82583	6.825262	6.82583	0
2022-04-28 15:30:00	6.82583	6.825343	6.82583	0
2022-04-28 15:35:00	6.82583	6.825343	6.82583	0
2022-04-28 15:40:00	6.82583	6.825343	6.82583	0
2022-04-28 15:45:00	6.82583	6.825343	6.82583	0
2022-04-28 15:50:00	6.82583	6.825343	6.82583	0
2022-04-28 15:55:00	6.82502	6.825262	6.82502	0
2022-04-28 16:00:00	6.82502	6.825506	6.82502	0
2022-04-28 16:05:00	6.82502	6.825587	6.82502	0
2022-04-28 16:10:00	6.82502	6.825506	6.82502	0
2022-04-28 16:15:00	6.82583	6.825506	6.82583	0
2022-04-28 16:20:00	6.82583	6.825506	6.82583	0
2022-04-28 16:25:00	6.82664	6.825587	6.82664	0
2022-04-28 16:30:00	6.82664	6.825668	6.82664	0
2022-04-28 16:35:00	6.82583	6.825668	6.82583	0
2022-04-28 16:40:00	6.82502	6.825587	6.82502	0
2022-04-28 16:45:00	6.82583	6.825668	6.82583	0
2022-04-28 16:50:00	6.82583	6.825749	6.82583	0
2022-04-28 16:55:00	6.82583	6.82583	6.82583	0
2022-04-28 17:00:00	6.82583	6.825911	6.82583	0
2022-04-28 17:05:00	6.82746	6.826074	6.82746	0
2022-04-28 17:10:00	6.82746	6.826237	6.82746	0
2022-04-28 17:15:00	6.82583	6.826156	6.82583	0
2022-04-28 17:20:00	6.82583	6.826075	6.82583	0
2022-04-28 17:25:00	6.82583	6.826075	6.82583	0
2022-04-28 17:30:00	6.82664	6.826237	6.82664	0
2022-04-28 17:35:00	6.82664	6.826318	6.82664	0
2022-04-28 17:40:00	6.82746	6.826481	6.82746	0
2022-04-28 17:45:00	6.82746	6.826644	6.82746	0
2022-04-28 17:50:00	6.82583	6.826644	6.82583	0
2022-04-28 17:55:00	6.82583	6.826481	6.82583	0
2022-04-28 18:00:00	6.82664	6.826399	6.82664	0
2022-04-28 18:05:00	6.82664	6.82648	6.82664	0
2022-04-28 18:10:00	6.82746	6.826643	6.82746	0
2022-04-28 18:15:00	6.82746	6.826806	6.82746	0
2022-04-28 18:20:00	6.82908	6.82705	6.82908	0
2022-04-28 18:25:00	6.82583	6.826969	6.82583	0
2022-04-28 18:30:00	6.82583	6.826806	6.82583	0
2022-04-28 18:35:00	6.82583	6.826643	6.82583	0
2022-04-28 18:40:00	6.82583	6.826643	6.82583	0
2022-04-28 18:45:00	6.82827	6.826887	6.82827	0
2022-04-28 18:50:00	6.82908	6.827131	6.82908	0
2022-04-28 18:55:00	6.82827	6.827294	6.82827	0
2022-04-28 19:00:00	6.82664	6.827212	6.82664	0
2022-04-28 19:05:00	6.82502	6.826968	6.82502	0
2022-04-28 19:10:00	6.82583	6.826643	6.82583	0
2022-04-28 19:15:00	6.82583	6.826643	6.82583	0
2022-04-28 19:20:00	6.82664	6.826724	6.82664	0
2022-04-28 19:25:00	6.82664	6.826805	6.82664	0
2022-04-28 19:30:00	6.82664	6.826886	6.82664	0
2022-04-28 19:35:00	6.82827	6.826886	6.82827	0
2022-04-28 19:40:00	6.82827	6.826805	6.82827	0
2022-04-28 19:45:00	6.82583	6.826561	6.82583	0
2022-04-28 19:50:00	6.82583	6.82648	6.82583	0
2022-04-28 19:55:00	6.82583	6.826561	6.82583	0
2022-04-28 20:00:00	6.82664	6.826642	6.82664	0
2022-04-28 20:05:00	6.82664	6.826723	6.82664	0
2022-04-28 20:10:00	6.82746	6.826805	6.82746	0
2022-04-28 20:15:00	6.82746	6.826887	6.82746	0
2022-04-28 20:20:00	6.82827	6.82705	6.82827	0
2022-04-28 20:25:00	6.82664	6.826887	6.82664	0
2022-04-28 20:30:00	6.82746	6.826806	6.82746	0
2022-04-28 20:35:00	6.82746	6.826969	6.82746	0
2022-04-28 20:40:00	6.82746	6.827132	6.82746	0
2022-04-28 20:45:00	6.82746	6.827295	6.82746	0
2022-04-28 20:50:00	6.82908	6.827539	6.82908	0
2022-04-28 20:55:00	6.82664	6.827539	6.82664	0
2022-04-28 21:00:00	6.82583	6.827376	6.82583	0
2022-04-28 21:05:00	6.82583	6.827213	6.82583	0
2022-04-28 21:10:00	6.82664	6.82705	6.82664	0
2022-04-28 21:15:00	6.82746	6.827132	6.82746	0
2022-04-28 21:20:00	6.82827	6.827213	6.82827	0
2022-04-28 21:25:00	6.82746	6.827213	6.82746	0
2022-04-28 21:30:00	6.82746	6.827213	6.82746	0
2022-04-28 21:35:00	6.82746	6.827213	6.82746	0
2022-04-28 21:40:00	6.82746	6.827051	6.82746	0
2022-04-28 21:45:00	6.82746	6.827133	6.82746	0
2022-04-28 21:50:00	6.82827	6.827377	6.82827	0
2022-04-28 21:55:00	6.82827	6.827621	6.82827	0
2022-04-28 22:00:00	6.82827	6.827784	6.82827	0
2022-04-28 22:05:00	6.82664	6.827702	6.82664	0
2022-04-28 22:10:00	6.82583	6.827458	6.82583	0
2022-04-28 22:15:00	6.82583	6.827295	6.82583	0
2022-04-28 22:20:00	6.82583	6.827132	6.82583	0
2022-04-28 22:25:00	6.82746	6.827132	6.82746	0
2022-04-28 22:30:00	6.82827	6.827213	6.82827	0
2022-04-28 22:35:00	6.82827	6.827294	6.82827	0
2022-04-28 22:40:00	6.82908	6.827375	6.82908	0
2022-04-28 22:45:00	6.82746	6.827294	6.82746	0
2022-04-28 22:50:00	6.82664	6.827131	6.82664	0
2022-04-28 22:55:00	6.82746	6.827213	6.82746	0
2022-04-28 23:00:00	6.82746	6.827376	6.82746	0
2022-04-28 23:05:00	6.82827	6.82762	6.82827	0
2022-04-28 23:10:00	6.82827	6.827864	6.82827	0
2022-04-28 23:15:00	6.82827	6.827945	6.82827	0
2022-04-28 23:20:00	6.82746	6.827864	6.82746	0
2022-04-28 23:25:00	6.82664	6.827701	6.82664	0
2022-04-28 23:30:00	6.82746	6.827539	6.82746	0
2022-04-28 23:35:00	6.82746	6.827539	6.82746	0
2022-04-28 23:40:00	6.82908	6.827783	6.82908	0
2022-04-28 23:45:00	6.82989	6.828026	6.82989	0
2022-04-28 23:50:00	6.82664	6.827944	6.82664	0
2022-04-28 23:55:00	6.82664	6.827781	6.82664	0
2022-04-29 00:00:00	6.82664	6.827618	6.82664	0
2022-04-29 00:05:00	6.82746	6.827537	6.82746	0
2022-04-29 00:10:00	6.82827	6.827618	6.82827	0
2022-04-29 00:15:00	6.82908	6.827862	6.82908	0
2022-04-29 00:20:00	6.82908	6.828024	6.82908	0
2022-04-29 00:25:00	6.82583	6.827861	6.82583	0
2022-04-29 00:30:00	6.82583	6.827536	6.82583	0
2022-04-29 00:35:00	6.82583	6.82713	6.82583	0
2022-04-29 00:40:00	6.82664	6.82713	6.82664	0
2022-04-29 00:45:00	6.82746	6.827212	6.82746	0
2022-04-29 00:50:00	6.82827	6.827375	6.82827	0
2022-04-29 00:55:00	6.82827	6.827456	6.82827	0
2022-04-29 01:00:00	6.82583	6.827212	6.82583	0
2022-04-29 01:05:00	6.82583	6.826887	6.82583	0
2022-04-29 01:10:00	6.82746	6.826725	6.82746	0
2022-04-29 01:15:00	6.82746	6.826888	6.82746	0
2022-04-29 01:20:00	6.82746	6.827051	6.82746	0
2022-04-29 01:25:00	6.82908	6.827376	6.82908	0
2022-04-29 01:30:00	6.82746	6.827458	6.82746	0
2022-04-29 01:35:00	6.82583	6.827295	6.82583	0
2022-04-29 01:40:00	6.82583	6.827051	6.82583	0
2022-04-29 01:45:00	6.82746	6.82697	6.82746	0
2022-04-29 01:50:00	6.82664	6.827051	6.82664	0
2022-04-29 01:55:00	6.82908	6.827376	6.82908	0
2022-04-29 02:00:00	6.82664	6.827294	6.82664	0
2022-04-29 02:05:00	6.82583	6.827131	6.82583	0
2022-04-29 02:10:00	6.82583	6.826968	6.82583	0
2022-04-29 02:15:00	6.82746	6.826806	6.82746	0
2022-04-29 02:20:00	6.82746	6.826806	6.82746	0
2022-04-29 02:25:00	6.82827	6.82705	6.82827	0
2022-04-29 02:30:00	6.82827	6.827294	6.82827	0
2022-04-29 02:35:00	6.82583	6.827131	6.82583	0
2022-04-29 02:40:00	6.82583	6.82705	6.82583	0
2022-04-29 02:45:00	6.82746	6.826888	6.82746	0
2022-04-29 02:50:00	6.82827	6.827051	6.82827	0
2022-04-29 02:55:00	6.82746	6.827214	6.82746	0
2022-04-29 03:00:00	6.82746	6.827377	6.82746	0
2022-04-29 03:05:00	6.82664	6.827295	6.82664	0
2022-04-29 03:10:00	6.82664	6.827213	6.82664	0
2022-04-29 03:15:00	6.82664	6.82705	6.82664	0
2022-04-29 03:20:00	6.82746	6.826969	6.82746	0
2022-04-29 03:25:00	6.82746	6.827132	6.82746	0
2022-04-29 03:30:00	6.82827	6.827376	6.82827	0
2022-04-29 03:35:00	6.82664	6.827294	6.82664	0
2022-04-29 03:40:00	6.82583	6.82705	6.82583	0
2022-04-29 03:45:00	6.82664	6.826968	6.82664	0
2022-04-29 03:50:00	6.82746	6.826968	6.82746	0
2022-04-29 03:55:00	6.82746	6.82705	6.82746	0
2022-04-29 04:00:00	6.82746	6.827132	6.82746	0
2022-04-29 04:05:00	6.82583	6.827051	6.82583	0
2022-04-29 04:10:00	6.82583	6.826888	6.82583	0
2022-04-29 04:15:00	6.82664	6.826806	6.82664	0
2022-04-29 04:20:00	6.82583	6.826562	6.82583	0
2022-04-29 04:25:00	6.82827	6.826725	6.82827	0
2022-04-29 04:30:00	6.82827	6.826969	6.82827	0
2022-04-29 04:35:00	6.82583	6.826888	6.82583	0
2022-04-29 04:40:00	6.82583	6.826725	6.82583	0
2022-04-29 04:45:00	6.82502	6.826481	6.82502	0
2022-04-29 04:50:00	6.82583	6.826318	6.82583	0
2022-04-29 04:55:00	6.82583	6.826318	6.82583	0
2022-04-29 05:00:00	6.82583	6.826318	6.82583	0
2022-04-29 05:05:00	6.82583	6.826237	6.82583	0
2022-04-29 05:10:00	6.82339	6.825993	6.82339	0
2022-04-29 05:15:00	6.82339	6.825505	6.82339	0
2022-04-29 05:20:00	6.82421	6.825099	6.82421	0
2022-04-29 05:25:00	6.82339	6.824855	6.82339	0
2022-04-29 05:30:00	6.82421	6.824693	6.82421	0
2022-04-29 05:35:00	6.82421	6.824612	6.82421	0
2022-04-29 05:40:00	6.82421	6.82445	6.82421	0
2022-04-29 05:45:00	6.82258	6.824125	6.82258	0
2022-04-29 05:50:00	6.82258	6.8238	6.82258	0
2022-04-29 05:55:00	6.82502	6.823719	6.82502	0
2022-04-29 06:00:00	6.82421	6.823801	6.82421	0
2022-04-29 06:05:00	6.82502	6.823964	6.82502	0
2022-04-29 06:10:00	6.82421	6.823964	6.82421	0
2022-04-29 06:15:00	6.82258	6.823883	6.82258	0
2022-04-29 06:20:00	6.82258	6.82372	6.82258	0
2022-04-29 06:25:00	6.82258	6.823557	6.82258	0
2022-04-29 06:30:00	6.82339	6.823475	6.82339	0
2022-04-29 06:35:00	6.82827	6.824044	6.82827	0
2022-04-29 06:40:00	6.82502	6.824288	6.82502	0
2022-04-29 06:45:00	6.82258	6.824044	6.82258	0
2022-04-29 06:50:00	6.82094	6.823717	6.82094	0
2022-04-29 06:55:00	6.82177	6.823392	6.82177	0
2022-04-29 07:00:00	6.82258	6.823229	6.82258	0
2022-04-29 07:05:00	6.82177	6.823148	6.82177	0
2022-04-29 07:10:00	6.82094	6.822984	6.82094	0
2022-04-29 07:15:00	6.82177	6.822903	6.82177	0
2022-04-29 07:20:00	6.82177	6.822741	6.82177	0
2022-04-29 07:25:00	6.82177	6.822091	6.82177	0
2022-04-29 07:30:00	6.82094	6.821683	6.82094	0
2022-04-29 07:35:00	6.82094	6.821519	6.82094	0
2022-04-29 07:40:00	6.81851	6.821276	6.81851	0
2022-04-29 07:45:00	6.82258	6.821357	6.82258	0
2022-04-29 07:50:00	6.82177	6.821276	6.82177	0
2022-04-29 07:55:00	6.82177	6.821276	6.82177	0
2022-04-29 08:00:00	6.82177	6.821359	6.82177	0
2022-04-29 08:05:00	6.82258	6.82144	6.82258	0
2022-04-29 08:10:00	6.82094	6.821357	6.82094	0
2022-04-29 08:15:00	6.82094	6.821274	6.82094	0
2022-04-29 08:20:00	6.82094	6.821274	6.82094	0
2022-04-29 08:25:00	6.82177	6.821357	6.82177	0
2022-04-29 08:30:00	6.82258	6.821764	6.82258	0
2022-04-29 08:35:00	6.82339	6.821845	6.82339	0
2022-04-29 08:40:00	6.82258	6.821926	6.82258	0
2022-04-29 08:45:00	6.82339	6.822088	6.82339	0
2022-04-29 08:50:00	6.82258	6.822169	6.82258	0
2022-04-29 08:55:00	6.82177	6.822088	6.82177	0
2022-04-29 09:00:00	6.82177	6.822171	6.82177	0
2022-04-29 09:05:00	6.82177	6.822254	6.82177	0
2022-04-29 09:10:00	6.82258	6.822418	6.82258	0
2022-04-29 09:15:00	6.82258	6.822499	6.82258	0
2022-04-29 09:20:00	6.82177	6.822418	6.82177	0
2022-04-29 09:25:00	6.82258	6.822337	6.82258	0
2022-04-29 09:30:00	6.82258	6.822337	6.82258	0
2022-04-29 09:35:00	6.82258	6.822256	6.82258	0
2022-04-29 09:40:00	6.82177	6.822175	6.82177	0
2022-04-29 09:45:00	6.82094	6.822092	6.82094	0
2022-04-29 09:50:00	6.82258	6.822173	6.82258	0
2022-04-29 09:55:00	6.82258	6.822254	6.82258	0
2022-04-29 10:00:00	6.82258	6.822254	6.82258	0
2022-04-29 10:05:00	6.82258	6.822254	6.82258	0
2022-04-29 10:10:00	6.82258	6.822335	6.82258	0
2022-04-29 10:15:00	6.82258	6.822335	6.82258	0
2022-04-29 10:20:00	6.82339	6.822416	6.82339	0
2022-04-29 10:25:00	6.82339	6.822497	6.82339	0
2022-04-29 10:30:00	6.82421	6.822741	6.82421	0
2022-04-29 10:35:00	6.82421	6.823068	6.82421	0
2022-04-29 10:40:00	6.82339	6.823149	6.82339	0
2022-04-29 10:45:00	6.82177	6.823068	6.82177	0
2022-04-29 10:50:00	6.82094	6.822904	6.82094	0
2022-04-29 10:55:00	6.82177	6.822823	6.82177	0
2022-04-29 11:00:00	6.82258	6.822823	6.82258	0
2022-04-29 11:05:00	6.82177	6.822742	6.82177	0
2022-04-29 11:10:00	6.82339	6.822742	6.82339	0
2022-04-29 11:15:00	6.82339	6.822742	6.82339	0
2022-04-29 11:20:00	6.82421	6.822742	6.82421	0
2022-04-29 11:25:00	6.82339	6.82266	6.82339	0
2022-04-29 11:30:00	6.82339	6.82266	6.82339	0
2022-04-29 11:35:00	6.82258	6.822741	6.82258	0
2022-04-29 11:40:00	6.82258	6.822905	6.82258	0
2022-04-29 11:45:00	6.82177	6.822905	6.82177	0
2022-04-29 11:50:00	6.82094	6.822741	6.82094	0
2022-04-29 11:55:00	6.82094	6.822658	6.82094	0
2022-04-29 12:00:00	6.82094	6.822413	6.82094	0
2022-04-29 12:05:00	6.82177	6.822251	6.82177	0
2022-04-29 12:10:00	6.82177	6.822007	6.82177	0
2022-04-29 12:15:00	6.82258	6.821926	6.82258	0
2022-04-29 12:20:00	6.82258	6.821845	6.82258	0
2022-04-29 12:25:00	6.82339	6.821926	6.82339	0
2022-04-29 12:30:00	6.82421	6.822089	6.82421	0
2022-04-29 12:35:00	6.82583	6.822495	6.82583	0
2022-04-29 12:40:00	6.82502	6.822903	6.82502	0
2022-04-29 12:45:00	6.82421	6.82323	6.82421	0
2022-04-29 12:50:00	6.82583	6.823719	6.82583	0
2022-04-29 12:55:00	6.82583	6.824125	6.82583	0
2022-04-29 13:00:00	6.82502	6.82445	6.82502	0
2022-04-29 13:05:00	6.82258	6.82445	6.82258	0
2022-04-29 13:10:00	6.82339	6.824531	6.82339	0
2022-04-29 13:15:00	6.82421	6.824613	6.82421	0
2022-04-29 13:20:00	6.82339	6.824531	6.82339	0
2022-04-29 13:25:00	6.82502	6.82445	6.82502	0
2022-04-29 13:30:00	6.82502	6.82445	6.82502	0
2022-04-29 13:35:00	6.82502	6.824531	6.82502	0
2022-04-29 13:40:00	6.82502	6.82445	6.82502	0
2022-04-29 13:45:00	6.82583	6.82445	6.82583	0
2022-04-29 13:50:00	6.82583	6.824531	6.82583	0
2022-04-29 13:55:00	6.82583	6.824856	6.82583	0
2022-04-29 14:00:00	6.82583	6.8251	6.82583	0
2022-04-29 14:05:00	6.82583	6.825262	6.82583	0
2022-04-29 14:10:00	6.82339	6.825262	6.82339	0
2022-04-29 14:15:00	6.82339	6.825099	6.82339	0
2022-04-29 14:20:00	6.82339	6.824936	6.82339	0
2022-04-29 14:25:00	6.82339	6.824773	6.82339	0
2022-04-29 14:30:00	6.82502	6.824773	6.82502	0
2022-04-29 14:35:00	6.82502	6.824692	6.82502	0
2022-04-29 14:40:00	6.82583	6.824692	6.82583	0
2022-04-29 14:45:00	6.82583	6.824692	6.82583	0
2022-04-29 14:50:00	6.82583	6.824692	6.82583	0
2022-04-29 14:55:00	6.82339	6.824448	6.82339	0
2022-04-29 15:00:00	6.82258	6.824367	6.82258	0
2022-04-29 15:05:00	6.82421	6.824449	6.82421	0
2022-04-29 15:10:00	6.82583	6.824693	6.82583	0
2022-04-29 15:15:00	6.82583	6.824937	6.82583	0
2022-04-29 15:20:00	6.82583	6.825018	6.82583	0
2022-04-29 15:25:00	6.82583	6.825099	6.82583	0
2022-04-29 15:30:00	6.82583	6.825099	6.82583	0
2022-04-29 15:35:00	6.82583	6.825099	6.82583	0
2022-04-29 15:40:00	6.82664	6.82518	6.82664	0
2022-04-29 15:45:00	6.82421	6.825262	6.82421	0
2022-04-29 15:50:00	6.82502	6.825506	6.82502	0
2022-04-29 15:55:00	6.82502	6.825587	6.82502	0
2022-04-29 16:00:00	6.82502	6.825506	6.82502	0
2022-04-29 16:05:00	6.82583	6.825506	6.82583	0
2022-04-29 16:10:00	6.82583	6.825506	6.82583	0
2022-04-29 16:15:00	6.82664	6.825587	6.82664	0
2022-04-29 16:20:00	6.82664	6.825668	6.82664	0
2022-04-29 16:25:00	6.82583	6.825668	6.82583	0
2022-04-29 16:30:00	6.82583	6.825587	6.82583	0
2022-04-29 16:35:00	6.82583	6.825749	6.82583	0
2022-04-29 16:40:00	6.82583	6.82583	6.82583	0
2022-04-29 16:45:00	6.82746	6.826074	6.82746	0
2022-04-29 16:50:00	6.82664	6.826236	6.82664	0
2022-04-29 16:55:00	6.82583	6.826236	6.82583	0
2022-04-29 17:00:00	6.82664	6.826317	6.82664	0
2022-04-29 17:05:00	6.82827	6.82648	6.82827	0
2022-04-29 17:10:00	6.82502	6.826318	6.82502	0
2022-04-29 17:15:00	6.82502	6.826237	6.82502	0
2022-04-29 17:20:00	6.82583	6.826237	6.82583	0
2022-04-29 17:25:00	6.82664	6.826318	6.82664	0
2022-04-29 17:30:00	6.82583	6.826318	6.82583	0
2022-04-29 17:35:00	6.82664	6.826236	6.82664	0
2022-04-29 17:40:00	6.82746	6.826318	6.82746	0
2022-04-29 17:45:00	6.82746	6.826481	6.82746	0
2022-04-29 17:50:00	6.82583	6.8264	6.82583	0
2022-04-29 17:55:00	6.82583	6.826156	6.82583	0
2022-04-29 18:00:00	6.82583	6.826237	6.82583	0
2022-04-29 18:05:00	6.82664	6.826399	6.82664	0
2022-04-29 18:10:00	6.82583	6.826399	6.82583	0
2022-04-29 18:15:00	6.82746	6.826481	6.82746	0
2022-04-29 18:20:00	6.82746	6.826644	6.82746	0
2022-04-29 18:25:00	6.82583	6.826563	6.82583	0
2022-04-29 18:30:00	6.82664	6.826481	6.82664	0
2022-04-29 18:35:00	6.82583	6.826318	6.82583	0
2022-04-29 18:40:00	6.82583	6.826318	6.82583	0
2022-04-29 18:45:00	6.82583	6.826318	6.82583	0
2022-04-29 18:50:00	6.82664	6.826399	6.82664	0
2022-04-29 18:55:00	6.82746	6.826481	6.82746	0
2022-04-29 19:00:00	6.82664	6.826562	6.82664	0
2022-04-29 19:05:00	6.82746	6.826562	6.82746	0
2022-04-29 19:10:00	6.82583	6.826399	6.82583	0
2022-04-29 19:15:00	6.82583	6.826399	6.82583	0
2022-04-29 19:20:00	6.82583	6.826318	6.82583	0
2022-04-29 19:25:00	6.82583	6.826318	6.82583	0
2022-04-29 19:30:00	6.82746	6.826481	6.82746	0
2022-04-29 19:35:00	6.82746	6.826644	6.82746	0
2022-04-29 19:40:00	6.82827	6.826807	6.82827	0
2022-04-29 19:45:00	6.82746	6.826807	6.82746	0
2022-04-29 19:50:00	6.82746	6.826889	6.82746	0
2022-04-29 19:55:00	6.82421	6.826564	6.82421	0
2022-04-29 20:00:00	6.82583	6.826564	6.82583	0
2022-04-29 20:05:00	6.82502	6.826483	6.82502	0
2022-04-29 20:10:00	6.82583	6.826483	6.82583	0
2022-04-29 20:15:00	6.82583	6.826483	6.82583	0
2022-04-29 20:20:00	6.82746	6.826483	6.82746	0
2022-04-29 20:25:00	6.82746	6.826483	6.82746	0
2022-04-29 20:30:00	6.82746	6.826402	6.82746	0
2022-04-29 20:35:00	6.82664	6.82632	6.82664	0
2022-04-29 20:40:00	6.82583	6.826157	6.82583	0
2022-04-29 20:45:00	6.82583	6.826319	6.82583	0
2022-04-29 20:50:00	6.82664	6.8264	6.82664	0
2022-04-29 20:55:00	6.82664	6.826562	6.82664	0
2022-04-29 21:00:00	6.82664	6.826643	6.82664	0
2022-04-29 21:05:00	6.82827	6.826887	6.82827	0
2022-04-29 21:10:00	6.82827	6.826968	6.82827	0
2022-04-29 21:15:00	6.82502	6.826724	6.82502	0
2022-04-29 21:20:00	6.82258	6.826236	6.82258	0
2022-04-29 21:25:00	6.82421	6.825993	6.82421	0
2022-04-29 21:30:00	6.82583	6.825993	6.82583	0
2022-04-29 21:35:00	6.82583	6.825993	6.82583	0
2022-04-29 21:40:00	6.82664	6.825993	6.82664	0
2022-04-29 21:45:00	6.82746	6.826075	6.82746	0
2022-04-29 21:50:00	6.82746	6.826157	6.82746	0
2022-04-29 21:55:00	6.82746	6.826076	6.82746	0
2022-04-29 22:00:00	6.82746	6.825995	6.82746	0
2022-04-29 22:05:00	6.82746	6.826239	6.82746	0
2022-04-29 22:10:00	6.82827	6.826808	6.82827	0
2022-04-29 22:15:00	6.82746	6.827133	6.82746	0
2022-04-29 22:20:00	6.82583	6.827133	6.82583	0
2022-04-29 22:25:00	6.82583	6.827133	6.82583	0
2022-04-29 22:30:00	6.82583	6.827052	6.82583	0
2022-04-29 22:35:00	6.82664	6.82697	6.82664	0
2022-04-29 22:40:00	6.82746	6.82697	6.82746	0
2022-04-29 22:45:00	6.82746	6.82697	6.82746	0
2022-04-29 22:50:00	6.82746	6.82697	6.82746	0
2022-04-29 22:55:00	6.82827	6.827051	6.82827	0
2022-04-29 23:00:00	6.82583	6.826807	6.82583	0
2022-04-29 23:05:00	6.82583	6.826644	6.82583	0
2022-04-29 23:10:00	6.82583	6.826644	6.82583	0
2022-04-29 23:15:00	6.82746	6.826807	6.82746	0
2022-04-29 23:20:00	6.82746	6.82697	6.82746	0
2022-04-29 23:25:00	6.82827	6.827133	6.82827	0
2022-04-29 23:30:00	6.82827	6.827214	6.82827	0
2022-04-29 23:35:00	6.82583	6.827051	6.82583	0
2022-04-29 23:40:00	6.82583	6.826888	6.82583	0
2022-04-29 23:45:00	6.82583	6.826644	6.82583	0
2022-04-29 23:50:00	6.82664	6.826725	6.82664	0
2022-04-29 23:55:00	6.82664	6.826806	6.82664	0
2022-04-30 00:00:00	6.82827	6.82705	6.82827	0
2022-04-30 00:05:00	6.82827	6.827131	6.82827	0
2022-04-30 00:10:00	6.82827	6.827212	6.82827	0
2022-04-30 00:15:00	6.82583	6.826968	6.82583	0
2022-04-30 00:20:00	6.82583	6.826724	6.82583	0
2022-04-30 00:25:00	6.82583	6.826724	6.82583	0
2022-04-30 00:30:00	6.82664	6.826805	6.82664	0
2022-04-30 00:35:00	6.82583	6.826805	6.82583	0
2022-04-30 00:40:00	6.82908	6.827049	6.82908	0
2022-04-30 00:45:00	6.82827	6.827212	6.82827	0
2022-04-30 00:50:00	6.82583	6.826968	6.82583	0
2022-04-30 00:55:00	6.82583	6.826724	6.82583	0
2022-04-30 01:00:00	6.82583	6.82648	6.82583	0
2022-04-30 01:05:00	6.82583	6.82648	6.82583	0
2022-04-30 01:10:00	6.82746	6.826643	6.82746	0
2022-04-30 01:15:00	6.82746	6.826806	6.82746	0
2022-04-30 01:20:00	6.82746	6.826888	6.82746	0
2022-04-30 01:25:00	6.82827	6.827132	6.82827	0
2022-04-30 01:30:00	6.82664	6.826888	6.82664	0
2022-04-30 01:35:00	6.82502	6.826563	6.82502	0
2022-04-30 01:40:00	6.82664	6.826644	6.82664	0
2022-04-30 01:45:00	6.82664	6.826725	6.82664	0
2022-04-30 01:50:00	6.82827	6.826969	6.82827	0
2022-04-30 01:55:00	6.82827	6.827213	6.82827	0
2022-04-30 02:00:00	6.82908	6.827375	6.82908	0
2022-04-30 02:05:00	6.82746	6.827375	6.82746	0
2022-04-30 02:10:00	6.82583	6.827212	6.82583	0
2022-04-30 02:15:00	6.82664	6.827049	6.82664	0
2022-04-30 02:20:00	6.82746	6.827131	6.82746	0
2022-04-30 02:25:00	6.82827	6.827456	6.82827	0
2022-04-30 02:30:00	6.82827	6.827619	6.82827	0
2022-04-30 02:35:00	6.82827	6.827782	6.82827	0
2022-04-30 02:40:00	6.82746	6.827701	6.82746	0
2022-04-30 02:45:00	6.82583	6.827457	6.82583	0
2022-04-30 02:50:00	6.82746	6.827295	6.82746	0
2022-04-30 02:55:00	6.82746	6.827295	6.82746	0
2022-04-30 03:00:00	6.82827	6.827539	6.82827	0
2022-04-30 03:05:00	6.82827	6.827702	6.82827	0
2022-04-30 03:10:00	6.82827	6.827783	6.82827	0
2022-04-30 03:15:00	6.82664	6.82762	6.82664	0
2022-04-30 03:20:00	6.82664	6.827457	6.82664	0
2022-04-30 03:25:00	6.82583	6.827213	6.82583	0
2022-04-30 03:30:00	6.82664	6.827131	6.82664	0
2022-04-30 03:35:00	6.82746	6.827294	6.82746	0
2022-04-30 03:40:00	6.82827	6.827375	6.82827	0
2022-04-30 03:45:00	6.82827	6.827456	6.82827	0
2022-04-30 03:50:00	6.82583	6.827212	6.82583	0
2022-04-30 03:55:00	6.82664	6.827049	6.82664	0
2022-04-30 04:00:00	6.82583	6.826805	6.82583	0
2022-04-30 04:05:00	6.82664	6.826805	6.82664	0
2022-04-30 04:10:00	6.82664	6.826805	6.82664	0
2022-04-30 04:15:00	6.82746	6.826968	6.82746	0
2022-04-30 04:20:00	6.82746	6.82705	6.82746	0
2022-04-30 04:25:00	6.82583	6.826887	6.82583	0
2022-04-30 04:30:00	6.82664	6.826724	6.82664	0
2022-04-30 04:35:00	6.82583	6.82648	6.82583	0
2022-04-30 04:40:00	6.82746	6.826643	6.82746	0
2022-04-30 04:45:00	6.82746	6.826725	6.82746	0
2022-04-30 04:50:00	6.82827	6.826969	6.82827	0
2022-04-30 04:55:00	6.82583	6.826888	6.82583	0
2022-04-30 05:00:00	6.82583	6.826807	6.82583	0
2022-04-30 05:05:00	6.82583	6.826644	6.82583	0
2022-04-30 05:10:00	6.82746	6.826644	6.82746	0
2022-04-30 05:15:00	6.82583	6.826644	6.82583	0
2022-04-30 05:20:00	6.82746	6.826726	6.82746	0
2022-04-30 05:25:00	6.82827	6.82697	6.82827	0
2022-04-30 05:30:00	6.82583	6.826807	6.82583	0
2022-04-30 05:35:00	6.82583	6.826644	6.82583	0
2022-04-30 05:40:00	6.82583	6.8264	6.82583	0
2022-04-30 05:45:00	6.82746	6.826563	6.82746	0
2022-04-30 05:50:00	6.82746	6.826726	6.82746	0
2022-04-30 05:55:00	6.82746	6.826889	6.82746	0
2022-04-30 06:00:00	6.82827	6.82697	6.82827	0
2022-04-30 06:05:00	6.82583	6.82697	6.82583	0
2022-04-30 06:10:00	6.82583	6.826807	6.82583	0
2022-04-30 06:15:00	6.82502	6.826482	6.82502	0
2022-04-30 06:20:00	6.82583	6.826482	6.82583	0
2022-04-30 06:25:00	6.82664	6.826563	6.82664	0
2022-04-30 06:30:00	6.82664	6.826644	6.82664	0
2022-04-30 06:35:00	6.82827	6.826725	6.82827	0
2022-04-30 06:40:00	6.82502	6.826481	6.82502	0
2022-04-30 06:45:00	6.82339	6.826074	6.82339	0
2022-04-30 06:50:00	6.82502	6.825749	6.82502	0
2022-04-30 06:55:00	6.82583	6.825749	6.82583	0
2022-04-30 07:00:00	6.82583	6.825749	6.82583	0
2022-04-30 07:05:00	6.82583	6.82583	6.82583	0
2022-04-30 07:10:00	6.82746	6.825993	6.82746	0
2022-04-30 07:15:00	6.82583	6.825912	6.82583	0
2022-04-30 07:20:00	6.82583	6.825831	6.82583	0
2022-04-30 07:25:00	6.82583	6.825587	6.82583	0
2022-04-30 07:30:00	6.82583	6.825668	6.82583	0
2022-04-30 07:35:00	6.82583	6.825912	6.82583	0
2022-04-30 07:40:00	6.82664	6.826074	6.82664	0
2022-04-30 07:45:00	6.82746	6.826237	6.82746	0
2022-04-30 07:50:00	6.82583	6.826237	6.82583	0
2022-04-30 07:55:00	6.82502	6.826156	6.82502	0
2022-04-30 08:00:00	6.82502	6.825912	6.82502	0
2022-04-30 08:05:00	6.82502	6.825831	6.82502	0
2022-04-30 08:10:00	6.83478	6.826726	6.83478	0
2022-04-30 08:15:00	6.84534	6.828677	6.84534	0
2022-04-30 08:20:00	6.84861	6.830955	6.84861	0
2022-04-30 08:25:00	6.85023	6.833395	6.85023	0
2022-04-30 08:30:00	6.85186	6.835917	6.85186	0
2022-04-30 08:35:00	6.84942	6.838113	6.84942	0
2022-04-30 08:40:00	6.85023	6.840553	6.85023	0
2022-04-30 08:45:00	6.85186	6.843237	6.85186	0
2022-04-30 08:50:00	6.85186	6.845921	6.85186	0
2022-04-30 08:55:00	6.84861	6.84828	6.84861	0
2022-04-30 09:00:00	6.84534	6.849336	6.84534	0
2022-04-30 09:05:00	6.84617	6.849419	6.84617	0
2022-04-30 09:10:00	6.84534	6.849092	6.84534	0
2022-04-30 09:15:00	6.84372	6.848441	6.84372	0
2022-04-30 09:20:00	6.84209	6.847464	6.84209	0
2022-04-30 09:25:00	6.83233	6.845755	6.83233	0
2022-04-30 09:30:00	6.82421	6.843153	6.82421	0
2022-04-30 09:35:00	6.81932	6.839899	6.81932	0
2022-04-30 09:40:00	6.81851	6.836564	6.81851	0
2022-04-30 09:45:00	6.81607	6.83331	6.81607	0
2022-04-30 09:50:00	6.81607	6.830383	6.81607	0
2022-04-30 09:55:00	6.81607	6.827373	6.81607	0
2022-04-30 10:00:00	6.81688	6.824527	6.81688	0
2022-04-30 10:05:00	6.81769	6.821924	6.81769	0
2022-04-30 10:10:00	6.81769	6.819484	6.81769	0
2022-04-30 10:15:00	6.81688	6.817939	6.81688	0
2022-04-30 10:20:00	6.81688	6.817206	6.81688	0
2022-04-30 10:25:00	6.81688	6.816962	6.81688	0
2022-04-30 10:30:00	6.81769	6.81688	6.81769	0
2022-04-30 10:35:00	6.81851	6.817124	6.81851	0
2022-04-30 10:40:00	6.81932	6.817449	6.81932	0
2022-04-30 10:45:00	6.81932	6.817774	6.81932	0
2022-04-30 10:50:00	6.81851	6.817937	6.81851	0
2022-04-30 10:55:00	6.81769	6.817937	6.81769	0
2022-04-30 11:00:00	6.81932	6.8181	6.81932	0
2022-04-30 11:05:00	6.81932	6.818344	6.81932	0
2022-04-30 11:10:00	6.81932	6.818588	6.81932	0
2022-04-30 11:15:00	6.82013	6.818913	6.82013	0
2022-04-30 11:20:00	6.81851	6.818995	6.81851	0
2022-04-30 11:25:00	6.81607	6.818751	6.81607	0
2022-04-30 11:30:00	6.81607	6.818426	6.81607	0
2022-04-30 11:35:00	6.81851	6.818345	6.81851	0
2022-04-30 11:40:00	6.81932	6.818426	6.81932	0
2022-04-30 11:45:00	6.81932	6.818589	6.81932	0
2022-04-30 11:50:00	6.81932	6.818589	6.81932	0
2022-04-30 11:55:00	6.81932	6.818589	6.81932	0
2022-04-30 12:00:00	6.81851	6.818508	6.81851	0
2022-04-30 12:05:00	6.81932	6.818427	6.81932	0
2022-04-30 12:10:00	6.81932	6.818508	6.81932	0
2022-04-30 12:15:00	6.81932	6.818833	6.81932	0
2022-04-30 12:20:00	6.81932	6.819158	6.81932	0
2022-04-30 12:25:00	6.81932	6.819239	6.81932	0
2022-04-30 12:30:00	6.81932	6.819239	6.81932	0
2022-04-30 12:35:00	6.81932	6.819239	6.81932	0
2022-04-30 12:40:00	6.81851	6.819158	6.81851	0
2022-04-30 12:45:00	6.81932	6.819158	6.81932	0
2022-04-30 12:50:00	6.81932	6.819239	6.81932	0
2022-04-30 12:55:00	6.81932	6.819239	6.81932	0
2022-04-30 13:00:00	6.81932	6.819239	6.81932	0
2022-04-30 13:05:00	6.82094	6.819401	6.82094	0
2022-04-30 13:10:00	6.82013	6.819482	6.82013	0
2022-04-30 13:15:00	6.81932	6.819482	6.81932	0
2022-04-30 13:20:00	6.81932	6.819482	6.81932	0
2022-04-30 13:25:00	6.81932	6.819482	6.81932	0
2022-04-30 13:30:00	6.81932	6.819563	6.81932	0
2022-04-30 13:35:00	6.82177	6.819808	6.82177	0
2022-04-30 13:40:00	6.82177	6.820053	6.82177	0
2022-04-30 13:45:00	6.82258	6.820379	6.82258	0
2022-04-30 13:50:00	6.82013	6.82046	6.82013	0
2022-04-30 13:55:00	6.82013	6.820379	6.82013	0
2022-04-30 14:00:00	6.82177	6.820543	6.82177	0
2022-04-30 14:05:00	6.82177	6.820788	6.82177	0
2022-04-30 14:10:00	6.82177	6.821033	6.82177	0
2022-04-30 14:15:00	6.82258	6.821359	6.82258	0
2022-04-30 14:20:00	6.82177	6.821604	6.82177	0
2022-04-30 14:25:00	6.82177	6.821604	6.82177	0
2022-04-30 14:30:00	6.82177	6.821604	6.82177	0
2022-04-30 14:35:00	6.82094	6.82144	6.82094	0
2022-04-30 14:40:00	6.82177	6.821604	6.82177	0
2022-04-30 14:45:00	6.82421	6.822012	6.82421	0
2022-04-30 14:50:00	6.82177	6.822012	6.82177	0
2022-04-30 14:55:00	6.82177	6.822012	6.82177	0
2022-04-30 15:00:00	6.82177	6.822012	6.82177	0
2022-04-30 15:05:00	6.82094	6.821848	6.82094	0
2022-04-30 15:10:00	6.82177	6.821848	6.82177	0
2022-04-30 15:15:00	6.82421	6.822092	6.82421	0
2022-04-30 15:20:00	6.82421	6.822336	6.82421	0
2022-04-30 15:25:00	6.82421	6.822663	6.82421	0
2022-04-30 15:30:00	6.82177	6.822663	6.82177	0
2022-04-30 15:35:00	6.82177	6.822419	6.82177	0
2022-04-30 15:40:00	6.82177	6.822419	6.82177	0
2022-04-30 15:45:00	6.82339	6.822581	6.82339	0
2022-04-30 15:50:00	6.82421	6.822825	6.82421	0
2022-04-30 15:55:00	6.82421	6.823152	6.82421	0
2022-04-30 16:00:00	6.82421	6.823396	6.82421	0
2022-04-30 16:05:00	6.82177	6.823152	6.82177	0
2022-04-30 16:10:00	6.82258	6.822989	6.82258	0
2022-04-30 16:15:00	6.82258	6.822826	6.82258	0
2022-04-30 16:20:00	6.82339	6.822988	6.82339	0
2022-04-30 16:25:00	6.82502	6.823313	6.82502	0
2022-04-30 16:30:00	6.82502	6.823638	6.82502	0
2022-04-30 16:35:00	6.82421	6.82372	6.82421	0
2022-04-30 16:40:00	6.82258	6.823557	6.82258	0
2022-04-30 16:45:00	6.82258	6.823394	6.82258	0
2022-04-30 16:50:00	6.82502	6.823475	6.82502	0
2022-04-30 16:55:00	6.82502	6.8238	6.82502	0
2022-04-30 17:00:00	6.82502	6.824044	6.82502	0
2022-04-30 17:05:00	6.82502	6.824288	6.82502	0
2022-04-30 17:10:00	6.82177	6.824126	6.82177	0
2022-04-30 17:15:00	6.82177	6.823801	6.82177	0
2022-04-30 17:20:00	6.82177	6.823476	6.82177	0
2022-04-30 17:25:00	6.82421	6.823476	6.82421	0
2022-04-30 17:30:00	6.82339	6.823557	6.82339	0
2022-04-30 17:35:00	6.82583	6.823882	6.82583	0
2022-04-30 17:40:00	6.82502	6.823882	6.82502	0
2022-04-30 17:45:00	6.82502	6.823882	6.82502	0
2022-04-30 17:50:00	6.82177	6.823557	6.82177	0
2022-04-30 17:55:00	6.82421	6.823476	6.82421	0
2022-04-30 18:00:00	6.82421	6.82372	6.82421	0
2022-04-30 18:05:00	6.82502	6.824045	6.82502	0
2022-04-30 18:10:00	6.82421	6.824289	6.82421	0
2022-04-30 18:15:00	6.82583	6.824451	6.82583	0
2022-04-30 18:20:00	6.82258	6.82437	6.82258	0
2022-04-30 18:25:00	6.82258	6.824045	6.82258	0
2022-04-30 18:30:00	6.82339	6.823882	6.82339	0
2022-04-30 18:35:00	6.82421	6.823801	6.82421	0
2022-04-30 18:40:00	6.82502	6.824126	6.82502	0
2022-04-30 18:45:00	6.82421	6.824126	6.82421	0
2022-04-30 18:50:00	6.82502	6.824207	6.82502	0
2022-04-30 18:55:00	6.82421	6.824126	6.82421	0
2022-04-30 19:00:00	6.82258	6.823963	6.82258	0
2022-04-30 19:05:00	6.82339	6.823719	6.82339	0
2022-04-30 19:10:00	6.82421	6.823882	6.82421	0
2022-04-30 19:15:00	6.82583	6.824207	6.82583	0
2022-04-30 19:20:00	6.82502	6.82437	6.82502	0
2022-04-30 19:25:00	6.82583	6.824532	6.82583	0
2022-04-30 19:30:00	6.82502	6.824532	6.82502	0
2022-04-30 19:35:00	6.82258	6.824369	6.82258	0
2022-04-30 19:40:00	6.82421	6.824288	6.82421	0
2022-04-30 19:45:00	6.82502	6.824369	6.82502	0
2022-04-30 19:50:00	6.82583	6.824694	6.82583	0
2022-04-30 19:55:00	6.82502	6.824857	6.82502	0
2022-04-30 20:00:00	6.82583	6.825019	6.82583	0
2022-04-30 20:05:00	6.82583	6.825019	6.82583	0
2022-04-30 20:10:00	6.82339	6.824856	6.82339	0
2022-04-30 20:15:00	6.82421	6.824694	6.82421	0
2022-04-30 20:20:00	6.82583	6.824775	6.82583	0
2022-04-30 20:25:00	6.82583	6.8251	6.82583	0
2022-04-30 20:30:00	6.82583	6.825262	6.82583	0
2022-04-30 20:35:00	6.82583	6.825343	6.82583	0
2022-04-30 20:40:00	6.82421	6.825181	6.82421	0
2022-04-30 20:45:00	6.82502	6.825181	6.82502	0
2022-04-30 20:50:00	6.82502	6.8251	6.82502	0
2022-04-30 20:55:00	6.82583	6.8251	6.82583	0
2022-04-30 21:00:00	6.82583	6.825344	6.82583	0
2022-04-30 21:05:00	6.82583	6.825506	6.82583	0
2022-04-30 21:10:00	6.82583	6.825506	6.82583	0
2022-04-30 21:15:00	6.82339	6.825262	6.82339	0
2022-04-30 21:20:00	6.82583	6.825262	6.82583	0
2022-04-30 21:25:00	6.82583	6.825262	6.82583	0
2022-04-30 21:30:00	6.82583	6.825424	6.82583	0
2022-04-30 21:35:00	6.82583	6.825505	6.82583	0
2022-04-30 21:40:00	6.82583	6.825586	6.82583	0
2022-04-30 21:45:00	6.82583	6.825586	6.82583	0
2022-04-30 21:50:00	6.82502	6.825505	6.82502	0
2022-04-30 21:55:00	6.82583	6.825505	6.82583	0
2022-04-30 22:00:00	6.82583	6.825505	6.82583	0
2022-04-30 22:05:00	6.82583	6.825749	6.82583	0
2022-04-30 22:10:00	6.82583	6.825749	6.82583	0
2022-04-30 22:15:00	6.82583	6.825749	6.82583	0
2022-04-30 22:20:00	6.82421	6.825587	6.82421	0
2022-04-30 22:25:00	6.82583	6.825587	6.82583	0
2022-04-30 22:30:00	6.82583	6.825587	6.82583	0
2022-04-30 22:35:00	6.82583	6.825587	6.82583	0
2022-04-30 22:40:00	6.82583	6.825668	6.82583	0
2022-04-30 22:45:00	6.82583	6.825668	6.82583	0
2022-04-30 22:50:00	6.82502	6.825587	6.82502	0
2022-04-30 22:55:00	6.82339	6.825343	6.82339	0
2022-04-30 23:00:00	6.82583	6.825343	6.82583	0
2022-04-30 23:05:00	6.82583	6.825343	6.82583	0
2022-04-30 23:10:00	6.82583	6.825505	6.82583	0
2022-04-30 23:15:00	6.82664	6.825586	6.82664	0
2022-04-30 23:20:00	6.82502	6.825505	6.82502	0
2022-04-30 23:25:00	6.82502	6.825424	6.82502	0
2022-04-30 23:30:00	6.82502	6.825343	6.82502	0
2022-04-30 23:35:00	6.82583	6.825343	6.82583	0
2022-04-30 23:40:00	6.82583	6.825424	6.82583	0
2022-04-30 23:45:00	6.82583	6.825668	6.82583	0
2022-04-30 23:50:00	6.82583	6.825668	6.82583	0
2022-04-30 23:55:00	6.82502	6.825587	6.82502	0
2022-05-01 00:00:00	6.82583	6.825587	6.82583	0
2022-05-01 00:05:00	6.82583	6.825506	6.82583	0
2022-05-01 00:10:00	6.82583	6.825587	6.82583	0
2022-05-01 00:15:00	6.82583	6.825668	6.82583	0
2022-05-01 00:20:00	6.82583	6.825749	6.82583	0
2022-05-01 00:25:00	6.82502	6.825668	6.82502	0
2022-05-01 00:30:00	6.82583	6.825668	6.82583	0
2022-05-01 00:35:00	6.82502	6.825587	6.82502	0
2022-05-01 00:40:00	6.82583	6.825587	6.82583	0
2022-05-01 00:45:00	6.82583	6.825668	6.82583	0
2022-05-01 00:50:00	6.82583	6.825668	6.82583	0
2022-05-01 00:55:00	6.82421	6.825506	6.82421	0
2022-05-01 01:00:00	6.82421	6.825344	6.82421	0
2022-05-01 01:05:00	6.82583	6.825344	6.82583	0
2022-05-01 01:10:00	6.82583	6.825344	6.82583	0
2022-05-01 01:15:00	6.82583	6.825425	6.82583	0
2022-05-01 01:20:00	6.82583	6.825425	6.82583	0
2022-05-01 01:25:00	6.82339	6.825262	6.82339	0
2022-05-01 01:30:00	6.82421	6.8251	6.82421	0
2022-05-01 01:35:00	6.82583	6.8251	6.82583	0
2022-05-01 01:40:00	6.82502	6.825019	6.82502	0
2022-05-01 01:45:00	6.82583	6.825181	6.82583	0
2022-05-01 01:50:00	6.82583	6.825343	6.82583	0
2022-05-01 01:55:00	6.82583	6.825343	6.82583	0
2022-05-01 02:00:00	6.82583	6.825343	6.82583	0
2022-05-01 02:05:00	6.82583	6.825343	6.82583	0
2022-05-01 02:10:00	6.82583	6.825343	6.82583	0
2022-05-01 02:15:00	6.82583	6.825587	6.82583	0
2022-05-01 02:20:00	6.82583	6.825749	6.82583	0
2022-05-01 02:25:00	6.82421	6.825587	6.82421	0
2022-05-01 02:30:00	6.82583	6.825668	6.82583	0
2022-05-01 02:35:00	6.82502	6.825587	6.82502	0
2022-05-01 02:40:00	6.82583	6.825587	6.82583	0
2022-05-01 02:45:00	6.82583	6.825587	6.82583	0
2022-05-01 02:50:00	6.82583	6.825587	6.82583	0
2022-05-01 02:55:00	6.82502	6.825506	6.82502	0
2022-05-01 03:00:00	6.82421	6.825344	6.82421	0
2022-05-01 03:05:00	6.82502	6.825263	6.82502	0
2022-05-01 03:10:00	6.82583	6.825263	6.82583	0
2022-05-01 03:15:00	6.82583	6.825425	6.82583	0
2022-05-01 03:20:00	6.82583	6.825425	6.82583	0
2022-05-01 03:25:00	6.82502	6.825425	6.82502	0
2022-05-01 03:30:00	6.82421	6.825263	6.82421	0
2022-05-01 03:35:00	6.82502	6.825182	6.82502	0
2022-05-01 03:40:00	6.82502	6.825101	6.82502	0
2022-05-01 03:45:00	6.82502	6.825101	6.82502	0
2022-05-01 03:50:00	6.82583	6.825263	6.82583	0
2022-05-01 03:55:00	6.82421	6.825182	6.82421	0
2022-05-01 04:00:00	6.82339	6.824938	6.82339	0
2022-05-01 04:05:00	6.82339	6.824694	6.82339	0
2022-05-01 04:10:00	6.82502	6.824613	6.82502	0
2022-05-01 04:15:00	6.82421	6.824532	6.82421	0
2022-05-01 04:20:00	6.82583	6.824694	6.82583	0
2022-05-01 04:25:00	6.82339	6.824531	6.82339	0
2022-05-01 04:30:00	6.82258	6.824287	6.82258	0
2022-05-01 04:35:00	6.82421	6.824206	6.82421	0
2022-05-01 04:40:00	6.82339	6.823962	6.82339	0
2022-05-01 04:45:00	6.82502	6.824043	6.82502	0
2022-05-01 04:50:00	6.82583	6.824287	6.82583	0
2022-05-01 04:55:00	6.82583	6.824531	6.82583	0
2022-05-01 05:00:00	6.82339	6.824368	6.82339	0
2022-05-01 05:05:00	6.82421	6.824368	6.82421	0
2022-05-01 05:10:00	6.82339	6.824124	6.82339	0
2022-05-01 05:15:00	6.82421	6.824206	6.82421	0
2022-05-01 05:20:00	6.82583	6.824531	6.82583	0
2022-05-01 05:25:00	6.82502	6.824612	6.82502	0
2022-05-01 05:30:00	6.82258	6.824531	6.82258	0
2022-05-01 05:35:00	6.82421	6.82445	6.82421	0
2022-05-01 05:40:00	6.83233	6.8251	6.83233	0
2022-05-01 05:45:00	6.82989	6.825506	6.82989	0
2022-05-01 05:50:00	6.82664	6.825831	6.82664	0
2022-05-01 05:55:00	6.82502	6.825912	6.82502	0
2022-05-01 06:00:00	6.82258	6.825831	6.82258	0
2022-05-01 06:05:00	6.82339	6.825749	6.82339	0
2022-05-01 06:10:00	6.82502	6.825668	6.82502	0
2022-05-01 06:15:00	6.82583	6.825749	6.82583	0
2022-05-01 06:20:00	6.82502	6.825993	6.82502	0
2022-05-01 06:25:00	6.82339	6.825911	6.82339	0
2022-05-01 06:30:00	6.82258	6.824936	6.82258	0
2022-05-01 06:35:00	6.82258	6.824205	6.82258	0
2022-05-01 06:40:00	6.82421	6.823962	6.82421	0
2022-05-01 06:45:00	6.82502	6.823962	6.82502	0
2022-05-01 06:50:00	6.82421	6.824125	6.82421	0
2022-05-01 06:55:00	6.82258	6.824044	6.82258	0
2022-05-01 07:00:00	6.82258	6.8238	6.82258	0
2022-05-01 07:05:00	6.82339	6.823556	6.82339	0
2022-05-01 07:10:00	6.82258	6.823312	6.82258	0
2022-05-01 07:15:00	6.82421	6.823394	6.82421	0
2022-05-01 07:20:00	6.82502	6.823638	6.82502	0
2022-05-01 07:25:00	6.82339	6.823719	6.82339	0
2022-05-01 07:30:00	6.82258	6.823556	6.82258	0
2022-05-01 07:35:00	6.82339	6.823393	6.82339	0
2022-05-01 07:40:00	6.82421	6.823393	6.82421	0
2022-05-01 07:45:00	6.82339	6.823474	6.82339	0
2022-05-01 07:50:00	6.82421	6.823637	6.82421	0
2022-05-01 07:55:00	6.82502	6.8238	6.82502	0
2022-05-01 08:00:00	6.82258	6.8238	6.82258	0
2022-05-01 08:05:00	6.82339	6.823718	6.82339	0
2022-05-01 08:10:00	6.82339	6.823555	6.82339	0
2022-05-01 08:15:00	6.82339	6.823555	6.82339	0
2022-05-01 08:20:00	6.82421	6.823718	6.82421	0
2022-05-01 08:25:00	6.82421	6.8238	6.82421	0
2022-05-01 08:30:00	6.82258	6.823637	6.82258	0
2022-05-01 08:35:00	6.82258	6.823556	6.82258	0
2022-05-01 08:40:00	6.82339	6.823474	6.82339	0
2022-05-01 08:45:00	6.82339	6.823311	6.82339	0
2022-05-01 08:50:00	6.82339	6.823392	6.82339	0
2022-05-01 08:55:00	6.82258	6.823311	6.82258	0
2022-05-01 09:00:00	6.82177	6.823149	6.82177	0
2022-05-01 09:05:00	6.82094	6.822904	6.82094	0
2022-05-01 09:10:00	6.82258	6.822741	6.82258	0
2022-05-01 09:15:00	6.82339	6.822659	6.82339	0
2022-05-01 09:20:00	6.82339	6.82274	6.82339	0
2022-05-01 09:25:00	6.82339	6.822821	6.82339	0
2022-05-01 09:30:00	6.82177	6.822659	6.82177	0
2022-05-01 09:35:00	6.82177	6.822497	6.82177	0
2022-05-01 09:40:00	6.82258	6.822416	6.82258	0
2022-05-01 09:45:00	6.82339	6.822497	6.82339	0
2022-05-01 09:50:00	6.82339	6.822659	6.82339	0
2022-05-01 09:55:00	6.82258	6.822823	6.82258	0
2022-05-01 10:00:00	6.81932	6.822497	6.81932	0
2022-05-01 10:05:00	6.81932	6.82209	6.81932	0
2022-05-01 10:10:00	6.82013	6.821764	6.82013	0
2022-05-01 10:15:00	6.82013	6.821438	6.82013	0
2022-05-01 10:20:00	6.82258	6.821519	6.82258	0
2022-05-01 10:25:00	6.82177	6.821519	6.82177	0
2022-05-01 10:30:00	6.82258	6.821519	6.82258	0
2022-05-01 10:35:00	6.82258	6.821438	6.82258	0
2022-05-01 10:40:00	6.82094	6.821193	6.82094	0
2022-05-01 10:45:00	6.82258	6.821193	6.82258	0
2022-05-01 10:50:00	6.82258	6.821519	6.82258	0
2022-05-01 10:55:00	6.82258	6.821845	6.82258	0
2022-05-01 11:00:00	6.82094	6.821926	6.82094	0
2022-05-01 11:05:00	6.82013	6.821926	6.82013	0
2022-05-01 11:10:00	6.82094	6.821762	6.82094	0
2022-05-01 11:15:00	6.82013	6.821598	6.82013	0
2022-05-01 11:20:00	6.82094	6.821434	6.82094	0
2022-05-01 11:25:00	6.82177	6.821353	6.82177	0
2022-05-01 11:30:00	6.82258	6.821517	6.82258	0
2022-05-01 11:35:00	6.82258	6.821517	6.82258	0
2022-05-01 11:40:00	6.82013	6.821272	6.82013	0
2022-05-01 11:45:00	6.82013	6.821027	6.82013	0
2022-05-01 11:50:00	6.82177	6.82111	6.82177	0
2022-05-01 11:55:00	6.82177	6.821274	6.82177	0
2022-05-01 12:00:00	6.82258	6.821438	6.82258	0
2022-05-01 12:05:00	6.82258	6.821683	6.82258	0
2022-05-01 12:10:00	6.82094	6.821683	6.82094	0
2022-05-01 12:15:00	6.81932	6.821438	6.81932	0
2022-05-01 12:20:00	6.82013	6.821193	6.82013	0
2022-05-01 12:25:00	6.82094	6.821029	6.82094	0
2022-05-01 12:30:00	6.82013	6.821029	6.82013	0
2022-05-01 12:35:00	6.82094	6.82111	6.82094	0
2022-05-01 12:40:00	6.82258	6.821191	6.82258	0
2022-05-01 12:45:00	6.82258	6.821272	6.82258	0
2022-05-01 12:50:00	6.82177	6.821191	6.82177	0
2022-05-01 12:55:00	6.82013	6.820946	6.82013	0
2022-05-01 13:00:00	6.82094	6.820946	6.82094	0
2022-05-01 13:05:00	6.82258	6.821272	6.82258	0
2022-05-01 13:10:00	6.82339	6.821598	6.82339	0
2022-05-01 13:15:00	6.82258	6.821762	6.82258	0
2022-05-01 13:20:00	6.82094	6.821843	6.82094	0
2022-05-01 13:25:00	6.82094	6.821843	6.82094	0
2022-05-01 13:30:00	6.82258	6.821843	6.82258	0
2022-05-01 13:35:00	6.82258	6.821843	6.82258	0
2022-05-01 13:40:00	6.82258	6.821924	6.82258	0
2022-05-01 13:45:00	6.82339	6.82225	6.82339	0
2022-05-01 13:50:00	6.82339	6.822495	6.82339	0
2022-05-01 13:55:00	6.82339	6.822576	6.82339	0
2022-05-01 14:00:00	6.82258	6.822495	6.82258	0
2022-05-01 14:05:00	6.82258	6.822495	6.82258	0
2022-05-01 14:10:00	6.82258	6.822659	6.82258	0
2022-05-01 14:15:00	6.82339	6.822904	6.82339	0
2022-05-01 14:20:00	6.82421	6.823067	6.82421	0
2022-05-01 14:25:00	6.82258	6.823067	6.82258	0
2022-05-01 14:30:00	6.82177	6.822986	6.82177	0
2022-05-01 14:35:00	6.82258	6.822905	6.82258	0
2022-05-01 14:40:00	6.82258	6.822824	6.82258	0
2022-05-01 14:45:00	6.82421	6.822906	6.82421	0
2022-05-01 14:50:00	6.82421	6.823069	6.82421	0
2022-05-01 14:55:00	6.82339	6.82315	6.82339	0
2022-05-01 15:00:00	6.82258	6.82315	6.82258	0
2022-05-01 15:05:00	6.82258	6.823069	6.82258	0
2022-05-01 15:10:00	6.82339	6.822987	6.82339	0
2022-05-01 15:15:00	6.82339	6.823068	6.82339	0
2022-05-01 15:20:00	6.82421	6.823312	6.82421	0
2022-05-01 15:25:00	6.82421	6.823475	6.82421	0
2022-05-01 15:30:00	6.82339	6.823556	6.82339	0
2022-05-01 15:35:00	6.82339	6.823474	6.82339	0
2022-05-01 15:40:00	6.82339	6.823392	6.82339	0
2022-05-01 15:45:00	6.82339	6.823392	6.82339	0
2022-05-01 15:50:00	6.82502	6.823636	6.82502	0
2022-05-01 15:55:00	6.82583	6.823961	6.82583	0
2022-05-01 16:00:00	6.82339	6.823961	6.82339	0
2022-05-01 16:05:00	6.82339	6.823961	6.82339	0
2022-05-01 16:10:00	6.82339	6.823879	6.82339	0
2022-05-01 16:15:00	6.82421	6.823879	6.82421	0
2022-05-01 16:20:00	6.82502	6.824042	6.82502	0
2022-05-01 16:25:00	6.82502	6.824205	6.82502	0
2022-05-01 16:30:00	6.82339	6.824205	6.82339	0
2022-05-01 16:35:00	6.82258	6.824124	6.82258	0
2022-05-01 16:40:00	6.82258	6.82388	6.82258	0
2022-05-01 16:45:00	6.82339	6.823636	6.82339	0
2022-05-01 16:50:00	6.82421	6.823718	6.82421	0
2022-05-01 16:55:00	6.82421	6.8238	6.82421	0
2022-05-01 17:00:00	6.82421	6.823882	6.82421	0
2022-05-01 17:05:00	6.82339	6.8238	6.82339	0
2022-05-01 17:10:00	6.82339	6.823637	6.82339	0
2022-05-01 17:15:00	6.82339	6.823474	6.82339	0
2022-05-01 17:20:00	6.82421	6.823556	6.82421	0
2022-05-01 17:25:00	6.82502	6.8238	6.82502	0
2022-05-01 17:30:00	6.82583	6.824125	6.82583	0
2022-05-01 17:35:00	6.82502	6.824288	6.82502	0
2022-05-01 17:40:00	6.82258	6.824125	6.82258	0
2022-05-01 17:45:00	6.82258	6.823962	6.82258	0
2022-05-01 17:50:00	6.82339	6.82388	6.82339	0
2022-05-01 17:55:00	6.82339	6.82388	6.82339	0
2022-05-01 18:00:00	6.82339	6.82388	6.82339	0
2022-05-01 18:05:00	6.82583	6.824124	6.82583	0
2022-05-01 18:10:00	6.82583	6.824286	6.82583	0
2022-05-01 18:15:00	6.82258	6.824042	6.82258	0
2022-05-01 18:20:00	6.82258	6.823717	6.82258	0
2022-05-01 18:25:00	6.82421	6.823636	6.82421	0
2022-05-01 18:30:00	6.82421	6.823799	6.82421	0
2022-05-01 18:35:00	6.82421	6.823962	6.82421	0
2022-05-01 18:40:00	6.82583	6.824206	6.82583	0
2022-05-01 18:45:00	6.82258	6.824125	6.82258	0
2022-05-01 18:50:00	6.82339	6.824125	6.82339	0
2022-05-01 18:55:00	6.82421	6.823963	6.82421	0
2022-05-01 19:00:00	6.82421	6.823801	6.82421	0
2022-05-01 19:05:00	6.82583	6.824126	6.82583	0
2022-05-01 19:10:00	6.82583	6.824451	6.82583	0
2022-05-01 19:15:00	6.82583	6.824613	6.82583	0
2022-05-01 19:20:00	6.82339	6.824531	6.82339	0
2022-05-01 19:25:00	6.82421	6.824531	6.82421	0
2022-05-01 19:30:00	6.82583	6.824531	6.82583	0
2022-05-01 19:35:00	6.82583	6.824856	6.82583	0
2022-05-01 19:40:00	6.82583	6.8251	6.82583	0
2022-05-01 19:45:00	6.82583	6.825262	6.82583	0
2022-05-01 19:50:00	6.82258	6.825099	6.82258	0
2022-05-01 19:55:00	6.82421	6.824937	6.82421	0
2022-05-01 20:00:00	6.82502	6.824856	6.82502	0
2022-05-01 20:05:00	6.82502	6.824775	6.82502	0
2022-05-01 20:10:00	6.82583	6.825019	6.82583	0
2022-05-01 20:15:00	6.82583	6.825181	6.82583	0
2022-05-01 20:20:00	6.82583	6.825181	6.82583	0
2022-05-01 20:25:00	6.82502	6.8251	6.82502	0
2022-05-01 20:30:00	6.82421	6.824938	6.82421	0
2022-05-01 20:35:00	6.82502	6.824857	6.82502	0
2022-05-01 20:40:00	6.82583	6.825182	6.82583	0
2022-05-01 20:45:00	6.82583	6.825344	6.82583	0
2022-05-01 20:50:00	6.82583	6.825425	6.82583	0
2022-05-01 20:55:00	6.82583	6.825506	6.82583	0
2022-05-01 21:00:00	6.82421	6.825344	6.82421	0
2022-05-01 21:05:00	6.82421	6.825182	6.82421	0
2022-05-01 21:10:00	6.82583	6.825182	6.82583	0
2022-05-01 21:15:00	6.82583	6.825263	6.82583	0
2022-05-01 21:20:00	6.82583	6.825425	6.82583	0
2022-05-01 21:25:00	6.82583	6.825506	6.82583	0
2022-05-01 21:30:00	6.82339	6.825262	6.82339	0
2022-05-01 21:35:00	6.82421	6.8251	6.82421	0
2022-05-01 21:40:00	6.82421	6.824938	6.82421	0
2022-05-01 21:45:00	6.82502	6.824857	6.82502	0
2022-05-01 21:50:00	6.82583	6.825019	6.82583	0
2022-05-01 21:55:00	6.82583	6.825181	6.82583	0
2022-05-01 22:00:00	6.82583	6.825181	6.82583	0
2022-05-01 22:05:00	6.82583	6.825181	6.82583	0
2022-05-01 22:10:00	6.82421	6.825019	6.82421	0
2022-05-01 22:15:00	6.82502	6.824938	6.82502	0
2022-05-01 22:20:00	6.82583	6.825182	6.82583	0
2022-05-01 22:25:00	6.82583	6.825344	6.82583	0
2022-05-01 22:30:00	6.82583	6.825506	6.82583	0
2022-05-01 22:35:00	6.82583	6.825587	6.82583	0
2022-05-01 22:40:00	6.82502	6.825506	6.82502	0
2022-05-01 22:45:00	6.82583	6.825506	6.82583	0
2022-05-01 22:50:00	6.82583	6.825506	6.82583	0
2022-05-01 22:55:00	6.82583	6.825506	6.82583	0
2022-05-01 23:00:00	6.82583	6.825668	6.82583	0
2022-05-01 23:05:00	6.82583	6.825749	6.82583	0
2022-05-01 23:10:00	6.82583	6.825749	6.82583	0
2022-05-01 23:15:00	6.82502	6.825668	6.82502	0
2022-05-01 23:20:00	6.82421	6.825506	6.82421	0
2022-05-01 23:25:00	6.82583	6.825506	6.82583	0
2022-05-01 23:30:00	6.82583	6.825587	6.82583	0
2022-05-01 23:35:00	6.82664	6.825668	6.82664	0
2022-05-01 23:40:00	6.82583	6.825668	6.82583	0
2022-05-01 23:45:00	6.82583	6.825668	6.82583	0
2022-05-01 23:50:00	6.82421	6.825506	6.82421	0
2022-05-01 23:55:00	6.82421	6.825344	6.82421	0
2022-05-02 00:00:00	6.82583	6.825344	6.82583	0
2022-05-02 00:05:00	6.82583	6.825425	6.82583	0
2022-05-02 00:10:00	6.82583	6.825587	6.82583	0
2022-05-02 00:15:00	6.82664	6.825668	6.82664	0
2022-05-02 00:20:00	6.82583	6.825668	6.82583	0
2022-05-02 00:25:00	6.82583	6.825587	6.82583	0
2022-05-02 00:30:00	6.82583	6.825587	6.82583	0
2022-05-02 00:35:00	6.82583	6.825587	6.82583	0
2022-05-02 00:40:00	6.82583	6.825749	6.82583	0
2022-05-02 00:45:00	6.82664	6.825992	6.82664	0
2022-05-02 00:50:00	6.82746	6.826155	6.82746	0
2022-05-02 00:55:00	6.82583	6.826155	6.82583	0
2022-05-02 01:00:00	6.82583	6.826155	6.82583	0
2022-05-02 01:05:00	6.82502	6.825993	6.82502	0
2022-05-02 01:10:00	6.82583	6.825993	6.82583	0
2022-05-02 01:15:00	6.82583	6.825993	6.82583	0
2022-05-02 01:20:00	6.82664	6.826074	6.82664	0
2022-05-02 01:25:00	6.82664	6.826155	6.82664	0
2022-05-02 01:30:00	6.82583	6.826155	6.82583	0
2022-05-02 01:35:00	6.82583	6.826074	6.82583	0
2022-05-02 01:40:00	6.82583	6.825911	6.82583	0
2022-05-02 01:45:00	6.82664	6.825992	6.82664	0
2022-05-02 01:50:00	6.82664	6.826073	6.82664	0
2022-05-02 01:55:00	6.82827	6.826398	6.82827	0
2022-05-02 02:00:00	6.82583	6.826398	6.82583	0
2022-05-02 02:05:00	6.82583	6.826398	6.82583	0
2022-05-02 02:10:00	6.82583	6.826317	6.82583	0
2022-05-02 02:15:00	6.82583	6.826236	6.82583	0
2022-05-02 02:20:00	6.82664	6.826317	6.82664	0
2022-05-02 02:25:00	6.82746	6.82648	6.82746	0
2022-05-02 02:30:00	6.82746	6.826643	6.82746	0
2022-05-02 02:35:00	6.82827	6.826806	6.82827	0
2022-05-02 02:40:00	6.82502	6.826644	6.82502	0
2022-05-02 02:45:00	6.82583	6.8264	6.82583	0
2022-05-02 02:50:00	6.82583	6.8264	6.82583	0
2022-05-02 02:55:00	6.82583	6.8264	6.82583	0
2022-05-02 03:00:00	6.82746	6.826563	6.82746	0
2022-05-02 03:05:00	6.82746	6.826726	6.82746	0
2022-05-02 03:10:00	6.82746	6.826808	6.82746	0
2022-05-02 03:15:00	6.82583	6.826645	6.82583	0
2022-05-02 03:20:00	6.82583	6.826482	6.82583	0
2022-05-02 03:25:00	6.82583	6.826238	6.82583	0
2022-05-02 03:30:00	6.82583	6.826319	6.82583	0
2022-05-02 03:35:00	6.82827	6.826563	6.82827	0
2022-05-02 03:40:00	6.82746	6.826726	6.82746	0
2022-05-02 03:45:00	6.82827	6.82697	6.82827	0
2022-05-02 03:50:00	6.82583	6.826807	6.82583	0
2022-05-02 03:55:00	6.82583	6.826644	6.82583	0
2022-05-02 04:00:00	6.82583	6.826481	6.82583	0
2022-05-02 04:05:00	6.82664	6.826562	6.82664	0
2022-05-02 04:10:00	6.82583	6.826562	6.82583	0
2022-05-02 04:15:00	6.82746	6.826725	6.82746	0
2022-05-02 04:20:00	6.82583	6.826725	6.82583	0
2022-05-02 04:25:00	6.82583	6.826481	6.82583	0
2022-05-02 04:30:00	6.82502	6.826237	6.82502	0
2022-05-02 04:35:00	6.82583	6.825993	6.82583	0
2022-05-02 04:40:00	6.82583	6.825993	6.82583	0
2022-05-02 04:45:00	6.82583	6.825993	6.82583	0
2022-05-02 04:50:00	6.82583	6.825993	6.82583	0
2022-05-02 04:55:00	6.82421	6.82575	6.82421	0
2022-05-02 05:00:00	6.82339	6.825506	6.82339	0
2022-05-02 05:05:00	6.82339	6.825099	6.82339	0
2022-05-02 05:10:00	6.82502	6.825018	6.82502	0
2022-05-02 05:15:00	6.82502	6.824937	6.82502	0
2022-05-02 05:20:00	6.82583	6.825018	6.82583	0
2022-05-02 05:25:00	6.83233	6.825668	6.83233	0
2022-05-02 05:30:00	6.83233	6.826318	6.83233	0
2022-05-02 05:35:00	6.83316	6.827051	6.83316	0
2022-05-02 05:40:00	6.82989	6.827457	6.82989	0
2022-05-02 05:45:00	6.82583	6.827619	6.82583	0
2022-05-02 05:50:00	6.82421	6.827701	6.82421	0
2022-05-02 05:55:00	6.82258	6.82762	6.82258	0
2022-05-02 06:00:00	6.82339	6.827457	6.82339	0
2022-05-02 06:05:00	6.82258	6.827213	6.82258	0
2022-05-02 06:10:00	6.82339	6.826969	6.82339	0
2022-05-02 06:15:00	6.82177	6.825913	6.82177	0
2022-05-02 06:20:00	6.82258	6.824938	6.82258	0
2022-05-02 06:25:00	6.82258	6.82388	6.82258	0
2022-05-02 06:30:00	6.82339	6.82323	6.82339	0
2022-05-02 06:35:00	6.82421	6.823068	6.82421	0
2022-05-02 06:40:00	6.82339	6.822986	6.82339	0
2022-05-02 06:45:00	6.82421	6.823149	6.82421	0
2022-05-02 06:50:00	6.82339	6.823149	6.82339	0
2022-05-02 06:55:00	6.82258	6.823149	6.82258	0
2022-05-02 07:00:00	6.82339	6.823149	6.82339	0
2022-05-02 07:05:00	6.82339	6.823311	6.82339	0
2022-05-02 07:10:00	6.82339	6.823392	6.82339	0
2022-05-02 07:15:00	6.82421	6.823555	6.82421	0
2022-05-02 07:20:00	6.82421	6.823637	6.82421	0
2022-05-02 07:25:00	6.82502	6.823718	6.82502	0
2022-05-02 07:30:00	6.82258	6.823637	6.82258	0
2022-05-02 07:35:00	6.82339	6.823555	6.82339	0
2022-05-02 07:40:00	6.82339	6.823555	6.82339	0
2022-05-02 07:45:00	6.82258	6.823555	6.82258	0
2022-05-02 07:50:00	6.82339	6.823555	6.82339	0
2022-05-02 07:55:00	6.82421	6.823637	6.82421	0
2022-05-02 08:00:00	6.82583	6.823881	6.82583	0
2022-05-02 08:05:00	6.82502	6.823962	6.82502	0
2022-05-02 08:10:00	6.82827	6.824368	6.82827	0
2022-05-02 08:15:00	6.82908	6.824774	6.82908	0
2022-05-02 08:20:00	6.82746	6.825262	6.82746	0
2022-05-02 08:25:00	6.82989	6.825912	6.82989	0
2022-05-02 08:30:00	6.82583	6.826156	6.82583	0
2022-05-02 08:35:00	6.82421	6.826319	6.82421	0
2022-05-02 08:40:00	6.82339	6.826319	6.82339	0
2022-05-02 08:45:00	6.82339	6.826237	6.82339	0
2022-05-02 08:50:00	6.82421	6.826075	6.82421	0
2022-05-02 08:55:00	6.82583	6.826156	6.82583	0
2022-05-02 09:00:00	6.82421	6.82575	6.82421	0
2022-05-02 09:05:00	6.82339	6.825181	6.82339	0
2022-05-02 09:10:00	6.82258	6.824693	6.82258	0
2022-05-02 09:15:00	6.82339	6.824043	6.82339	0
2022-05-02 09:20:00	6.82421	6.823881	6.82421	0
2022-05-02 09:25:00	6.82583	6.824043	6.82583	0
2022-05-02 09:30:00	6.82583	6.824287	6.82583	0
2022-05-02 09:35:00	6.83152	6.8251	6.83152	0
2022-05-02 09:40:00	6.83152	6.825831	6.83152	0
2022-05-02 09:45:00	6.83152	6.8264	6.83152	0
2022-05-02 09:50:00	6.82583	6.826562	6.82583	0
2022-05-02 09:55:00	6.82421	6.826644	6.82421	0
2022-05-02 10:00:00	6.83071	6.827457	6.83071	0
2022-05-02 10:05:00	6.83233	6.828351	6.83233	0
2022-05-02 10:10:00	6.83478	6.829408	6.83478	0
2022-05-02 10:15:00	6.83559	6.830384	6.83559	0
2022-05-02 10:20:00	6.83559	6.83136	6.83559	0
2022-05-02 10:25:00	6.83478	6.831686	6.83478	0
2022-05-02 10:30:00	6.83478	6.832012	6.83478	0
2022-05-02 10:35:00	6.83478	6.832338	6.83478	0
2022-05-02 10:40:00	6.83559	6.833314	6.83559	0
2022-05-02 10:45:00	6.83478	6.834371	6.83478	0
2022-05-02 10:50:00	6.83559	6.834859	6.83559	0
2022-05-02 10:55:00	6.83316	6.834942	6.83316	0
2022-05-02 11:00:00	6.83397	6.834861	6.83397	0
2022-05-02 11:05:00	6.83478	6.83478	6.83478	0
2022-05-02 11:10:00	6.82989	6.83421	6.82989	0
2022-05-02 11:15:00	6.82664	6.833396	6.82664	0
2022-05-02 11:20:00	6.82583	6.832501	6.82583	0
2022-05-02 11:25:00	6.82258	6.831281	6.82258	0
2022-05-02 11:30:00	6.82339	6.830061	6.82339	0
2022-05-02 11:35:00	6.82339	6.828922	6.82339	0
2022-05-02 11:40:00	6.82421	6.827784	6.82421	0
2022-05-02 11:45:00	6.82502	6.82697	6.82502	0
2022-05-02 11:50:00	6.82421	6.825994	6.82421	0
2022-05-02 11:55:00	6.82502	6.825018	6.82502	0
2022-05-02 12:00:00	6.82583	6.824612	6.82583	0
2022-05-02 12:05:00	6.82258	6.824206	6.82258	0
2022-05-02 12:10:00	6.82502	6.824125	6.82502	0
2022-05-02 12:15:00	6.83233	6.8251	6.83233	0
2022-05-02 12:20:00	6.83478	6.826239	6.83478	0
2022-05-02 12:25:00	6.83559	6.827459	6.83559	0
2022-05-02 12:30:00	6.83559	6.828597	6.83559	0
2022-05-02 12:35:00	6.83478	6.829573	6.83478	0
2022-05-02 12:40:00	6.82746	6.829898	6.82746	0
2022-05-02 12:45:00	6.82339	6.829735	6.82339	0
2022-05-02 12:50:00	6.82502	6.829654	6.82502	0
2022-05-02 12:55:00	6.82908	6.830304	6.82908	0
2022-05-02 13:00:00	6.83152	6.830954	6.83152	0
2022-05-02 13:05:00	6.83233	6.830954	6.83233	0
2022-05-02 13:10:00	6.83071	6.830547	6.83071	0
2022-05-02 13:15:00	6.82583	6.829571	6.82583	0
2022-05-02 13:20:00	6.82339	6.828351	6.82339	0
2022-05-02 13:25:00	6.82177	6.82705	6.82177	0
2022-05-02 13:30:00	6.82177	6.826481	6.82177	0
2022-05-02 13:35:00	6.82258	6.8264	6.82258	0
2022-05-02 13:40:00	6.82258	6.826156	6.82258	0
2022-05-02 13:45:00	6.82502	6.82575	6.82502	0
2022-05-02 13:50:00	6.82502	6.8251	6.82502	0
2022-05-02 13:55:00	6.82583	6.82445	6.82583	0
2022-05-02 14:00:00	6.82583	6.823962	6.82583	0
2022-05-02 14:05:00	6.82664	6.824043	6.82664	0
2022-05-02 14:10:00	6.82664	6.824368	6.82664	0
2022-05-02 14:15:00	6.82664	6.824855	6.82664	0
2022-05-02 14:20:00	6.82664	6.825342	6.82664	0
2022-05-02 14:25:00	6.82746	6.82583	6.82746	0
2022-05-02 14:30:00	6.82908	6.82648	6.82908	0
2022-05-02 14:35:00	6.82827	6.826805	6.82827	0
2022-05-02 14:40:00	6.82746	6.827049	6.82746	0
2022-05-02 14:45:00	6.82746	6.827212	6.82746	0
2022-05-02 14:50:00	6.82827	6.827456	6.82827	0
2022-05-02 14:55:00	6.82908	6.8277	6.82908	0
2022-05-02 15:00:00	6.82908	6.827944	6.82908	0
2022-05-02 15:05:00	6.82827	6.828107	6.82827	0
2022-05-02 15:10:00	6.82827	6.82827	6.82827	0
2022-05-02 15:15:00	6.82827	6.828351	6.82827	0
2022-05-02 15:20:00	6.82827	6.82827	6.82827	0
2022-05-02 15:25:00	6.82827	6.82827	6.82827	0
2022-05-02 15:30:00	6.82908	6.828432	6.82908	0
2022-05-02 15:35:00	6.82908	6.828594	6.82908	0
2022-05-02 15:40:00	6.82908	6.828675	6.82908	0
2022-05-02 15:45:00	6.82989	6.828756	6.82989	0
2022-05-02 15:50:00	6.83071	6.828919	6.83071	0
2022-05-02 15:55:00	6.82989	6.829081	6.82989	0
2022-05-02 16:00:00	6.82989	6.829243	6.82989	0
2022-05-02 16:05:00	6.82989	6.829405	6.82989	0
2022-05-02 16:10:00	6.82908	6.829486	6.82908	0
2022-05-02 16:15:00	6.83152	6.829811	6.83152	0
2022-05-02 16:20:00	6.82989	6.829892	6.82989	0
2022-05-02 16:25:00	6.83071	6.830055	6.83071	0
2022-05-02 16:30:00	6.82989	6.830136	6.82989	0
2022-05-02 16:35:00	6.82908	6.830055	6.82908	0
2022-05-02 16:40:00	6.82908	6.829892	6.82908	0
2022-05-02 16:45:00	6.82908	6.829811	6.82908	0
2022-05-02 16:50:00	6.82908	6.82973	6.82908	0
2022-05-02 16:55:00	6.82989	6.82973	6.82989	0
2022-05-02 17:00:00	6.82989	6.829811	6.82989	0
2022-05-02 17:05:00	6.82908	6.829567	6.82908	0
2022-05-02 17:10:00	6.83071	6.829649	6.83071	0
2022-05-02 17:15:00	6.83071	6.829649	6.83071	0
2022-05-02 17:20:00	6.83152	6.829812	6.83152	0
2022-05-02 17:25:00	6.83071	6.829975	6.83071	0
2022-05-02 17:30:00	6.83071	6.830138	6.83071	0
2022-05-02 17:35:00	6.82827	6.830057	6.82827	0
2022-05-02 17:40:00	6.82908	6.830057	6.82908	0
2022-05-02 17:45:00	6.82827	6.829895	6.82827	0
2022-05-02 17:50:00	6.82908	6.829814	6.82908	0
2022-05-02 17:55:00	6.82908	6.829814	6.82908	0
2022-05-02 18:00:00	6.82989	6.829732	6.82989	0
2022-05-02 18:05:00	6.82989	6.82965	6.82989	0
2022-05-02 18:10:00	6.83152	6.82965	6.83152	0
2022-05-02 18:15:00	6.83233	6.829812	6.83233	0
2022-05-02 18:20:00	6.83071	6.829812	6.83071	0
2022-05-02 18:25:00	6.83071	6.830056	6.83071	0
2022-05-02 18:30:00	6.83152	6.8303	6.83152	0
2022-05-02 18:35:00	6.83071	6.830544	6.83071	0
2022-05-02 18:40:00	6.82908	6.830544	6.82908	0
2022-05-02 18:45:00	6.82827	6.830463	6.82827	0
2022-05-02 18:50:00	6.82827	6.830301	6.82827	0
2022-05-02 18:55:00	6.82908	6.83022	6.82908	0
2022-05-02 19:00:00	6.82908	6.829976	6.82908	0
2022-05-02 19:05:00	6.82908	6.829651	6.82908	0
2022-05-02 19:10:00	6.83152	6.829732	6.83152	0
2022-05-02 19:15:00	6.83071	6.829732	6.83071	0
2022-05-02 19:20:00	6.83152	6.829732	6.83152	0
2022-05-02 19:25:00	6.83152	6.829813	6.83152	0
2022-05-02 19:30:00	6.82908	6.829813	6.82908	0
2022-05-02 19:35:00	6.82908	6.829894	6.82908	0
2022-05-02 19:40:00	6.82827	6.829894	6.82827	0
2022-05-02 19:45:00	6.82908	6.829894	6.82908	0
2022-05-02 19:50:00	6.82989	6.829975	6.82989	0
2022-05-02 19:55:00	6.82989	6.830056	6.82989	0
2022-05-02 20:00:00	6.82989	6.829893	6.82989	0
2022-05-02 20:05:00	6.82989	6.829811	6.82989	0
2022-05-02 20:10:00	6.83152	6.829811	6.83152	0
2022-05-02 20:15:00	6.83152	6.829811	6.83152	0
2022-05-02 20:20:00	6.82908	6.829811	6.82908	0
2022-05-02 20:25:00	6.82908	6.829811	6.82908	0
2022-05-02 20:30:00	6.82827	6.829811	6.82827	0
2022-05-02 20:35:00	6.82827	6.82973	6.82827	0
2022-05-02 20:40:00	6.82989	6.82973	6.82989	0
2022-05-02 20:45:00	6.82989	6.82973	6.82989	0
2022-05-02 20:50:00	6.82989	6.82973	6.82989	0
2022-05-02 20:55:00	6.83152	6.829893	6.83152	0
2022-05-02 21:00:00	6.83152	6.829893	6.83152	0
2022-05-02 21:05:00	6.83152	6.829893	6.83152	0
2022-05-02 21:10:00	6.83071	6.830056	6.83071	0
2022-05-02 21:15:00	6.82908	6.830056	6.82908	0
2022-05-02 21:20:00	6.82827	6.830056	6.82827	0
2022-05-02 21:25:00	6.82908	6.830137	6.82908	0
2022-05-02 21:30:00	6.83071	6.830219	6.83071	0
2022-05-02 21:35:00	6.82989	6.830219	6.82989	0
2022-05-02 21:40:00	6.83071	6.830301	6.83071	0
2022-05-02 21:45:00	6.82989	6.830138	6.82989	0
2022-05-02 21:50:00	6.83152	6.830138	6.83152	0
2022-05-02 21:55:00	6.83233	6.830219	6.83233	0
2022-05-02 22:00:00	6.82989	6.830137	6.82989	0
2022-05-02 22:05:00	6.82989	6.830218	6.82989	0
2022-05-02 22:10:00	6.82989	6.83038	6.82989	0
2022-05-02 22:15:00	6.82989	6.830461	6.82989	0
2022-05-02 22:20:00	6.83152	6.830542	6.83152	0
2022-05-02 22:25:00	6.82989	6.830542	6.82989	0
2022-05-02 22:30:00	6.83071	6.830542	6.83071	0
2022-05-02 22:35:00	6.83071	6.830624	6.83071	0
2022-05-02 22:40:00	6.82989	6.830461	6.82989	0
2022-05-02 22:45:00	6.82908	6.830136	6.82908	0
2022-05-02 22:50:00	6.82827	6.829974	6.82827	0
2022-05-02 22:55:00	6.82908	6.829893	6.82908	0
2022-05-02 23:00:00	6.82989	6.829893	6.82989	0
2022-05-02 23:05:00	6.82908	6.829812	6.82908	0
2022-05-02 23:10:00	6.83071	6.829731	6.83071	0
2022-05-02 23:15:00	6.83071	6.829813	6.83071	0
2022-05-02 23:20:00	6.83152	6.829894	6.83152	0
2022-05-02 23:25:00	6.83233	6.830056	6.83233	0
2022-05-02 23:30:00	6.82989	6.830056	6.82989	0
2022-05-02 23:35:00	6.83152	6.8303	6.83152	0
2022-05-02 23:40:00	6.82989	6.830462	6.82989	0
2022-05-02 23:45:00	6.82908	6.830462	6.82908	0
2022-05-02 23:50:00	6.82908	6.830381	6.82908	0
2022-05-02 23:55:00	6.82989	6.830462	6.82989	0
2022-05-03 00:00:00	6.82989	6.83038	6.82989	0
2022-05-03 00:05:00	6.82989	6.830298	6.82989	0
2022-05-03 00:10:00	6.82989	6.830135	6.82989	0
2022-05-03 00:15:00	6.83152	6.830054	6.83152	0
2022-05-03 00:20:00	6.83071	6.830136	6.83071	0
2022-05-03 00:25:00	6.82989	6.829973	6.82989	0
2022-05-03 00:30:00	6.83071	6.830055	6.83071	0
2022-05-03 00:35:00	6.83071	6.830218	6.83071	0
2022-05-03 00:40:00	6.82908	6.830218	6.82908	0
2022-05-03 00:45:00	6.82908	6.830137	6.82908	0
2022-05-03 00:50:00	6.82908	6.830056	6.82908	0
2022-05-03 00:55:00	6.82989	6.830056	6.82989	0
2022-05-03 01:00:00	6.82908	6.829975	6.82908	0
2022-05-03 01:05:00	6.83071	6.829894	6.83071	0
2022-05-03 01:10:00	6.82989	6.829812	6.82989	0
2022-05-03 01:15:00	6.83152	6.829975	6.83152	0
2022-05-03 01:20:00	6.83071	6.829975	6.83071	0
2022-05-03 01:25:00	6.82908	6.829812	6.82908	0
2022-05-03 01:30:00	6.82908	6.829812	6.82908	0
2022-05-03 01:35:00	6.82908	6.829812	6.82908	0
2022-05-03 01:40:00	6.82908	6.829812	6.82908	0
2022-05-03 01:45:00	6.82908	6.829731	6.82908	0
2022-05-03 01:50:00	6.82989	6.829812	6.82989	0
2022-05-03 01:55:00	6.82989	6.82973	6.82989	0
2022-05-03 02:00:00	6.83233	6.829974	6.83233	0
2022-05-03 02:05:00	6.83152	6.829974	6.83152	0
2022-05-03 02:10:00	6.83152	6.830055	6.83152	0
2022-05-03 02:15:00	6.83152	6.830299	6.83152	0
2022-05-03 02:20:00	6.82908	6.830299	6.82908	0
2022-05-03 02:25:00	6.82827	6.830218	6.82827	0
2022-05-03 02:30:00	6.82989	6.830299	6.82989	0
2022-05-03 02:35:00	6.82989	6.83038	6.82989	0
2022-05-03 02:40:00	6.83152	6.830543	6.83152	0
2022-05-03 02:45:00	6.82989	6.830543	6.82989	0
2022-05-03 02:50:00	6.83071	6.830381	6.83071	0
2022-05-03 02:55:00	6.83152	6.830381	6.83152	0
2022-05-03 03:00:00	6.83152	6.830381	6.83152	0
2022-05-03 03:05:00	6.82908	6.830137	6.82908	0
2022-05-03 03:10:00	6.82746	6.829975	6.82746	0
2022-05-03 03:15:00	6.82908	6.830056	6.82908	0
2022-05-03 03:20:00	6.82908	6.829975	6.82908	0
2022-05-03 03:25:00	6.82908	6.829894	6.82908	0
2022-05-03 03:30:00	6.83152	6.829894	6.83152	0
2022-05-03 03:35:00	6.83071	6.829976	6.83071	0
2022-05-03 03:40:00	6.83071	6.829976	6.83071	0
2022-05-03 03:45:00	6.83152	6.829976	6.83152	0
2022-05-03 03:50:00	6.83152	6.829976	6.83152	0
2022-05-03 03:55:00	6.83152	6.83022	6.83152	0
2022-05-03 04:00:00	6.82908	6.830382	6.82908	0
2022-05-03 04:05:00	6.82908	6.830382	6.82908	0
2022-05-03 04:10:00	6.82908	6.830382	6.82908	0
2022-05-03 04:15:00	6.82989	6.830463	6.82989	0
2022-05-03 04:20:00	6.82989	6.8303	6.82989	0
2022-05-03 04:25:00	6.82989	6.830218	6.82989	0
2022-05-03 04:30:00	6.83152	6.830299	6.83152	0
2022-05-03 04:35:00	6.83071	6.830218	6.83071	0
2022-05-03 04:40:00	6.83071	6.830137	6.83071	0
2022-05-03 04:45:00	6.82908	6.829893	6.82908	0
2022-05-03 04:50:00	6.82908	6.829893	6.82908	0
2022-05-03 04:55:00	6.82989	6.829974	6.82989	0
2022-05-03 05:00:00	6.82989	6.830055	6.82989	0
2022-05-03 05:05:00	6.82989	6.830055	6.82989	0
2022-05-03 05:10:00	6.83152	6.830218	6.83152	0
2022-05-03 05:15:00	6.83152	6.830381	6.83152	0
2022-05-03 05:20:00	6.83152	6.830381	6.83152	0
2022-05-03 05:25:00	6.83233	6.830543	6.83233	0
2022-05-03 05:30:00	6.83233	6.830705	6.83233	0
2022-05-03 05:35:00	6.82989	6.830786	6.82989	0
2022-05-03 05:40:00	6.82908	6.830786	6.82908	0
2022-05-03 05:45:00	6.82989	6.830786	6.82989	0
2022-05-03 05:50:00	6.82989	6.830786	6.82989	0
2022-05-03 05:55:00	6.82989	6.830786	6.82989	0
2022-05-03 06:00:00	6.82989	6.830623	6.82989	0
2022-05-03 06:05:00	6.82664	6.830135	6.82664	0
2022-05-03 06:10:00	6.83071	6.830054	6.83071	0
2022-05-03 06:15:00	6.82827	6.829648	6.82827	0
2022-05-03 06:20:00	6.82258	6.828673	6.82258	0
2022-05-03 06:25:00	6.82664	6.828348	6.82664	0
2022-05-03 06:30:00	6.83071	6.828511	6.83071	0
2022-05-03 06:35:00	6.83152	6.828674	6.83152	0
2022-05-03 06:40:00	6.82827	6.828512	6.82827	0
2022-05-03 06:45:00	6.82827	6.82835	6.82827	0
2022-05-03 06:50:00	6.82746	6.828107	6.82746	0
2022-05-03 06:55:00	6.82583	6.828026	6.82583	0
2022-05-03 07:00:00	6.82746	6.827701	6.82746	0
2022-05-03 07:05:00	6.82664	6.827538	6.82664	0
2022-05-03 07:10:00	6.83233	6.828513	6.83233	0
2022-05-03 07:15:00	6.83559	6.829408	6.83559	0
2022-05-03 07:20:00	6.83559	6.829896	6.83559	0
2022-05-03 07:25:00	6.83316	6.83006	6.83316	0
2022-05-03 07:30:00	6.83397	6.83063	6.83397	0
2022-05-03 07:35:00	6.83803	6.831606	6.83803	0
2022-05-03 07:40:00	6.83722	6.832582	6.83722	0
2022-05-03 07:45:00	6.83884	6.833883	6.83884	0
2022-05-03 07:50:00	6.83884	6.835021	6.83884	0
2022-05-03 07:55:00	6.83803	6.83616	6.83803	0
2022-05-03 08:00:00	6.83884	6.836811	6.83884	0
2022-05-03 08:05:00	6.83559	6.836811	6.83559	0
2022-05-03 08:10:00	6.83559	6.836811	6.83559	0
2022-05-03 08:15:00	6.83478	6.836973	6.83478	0
2022-05-03 08:20:00	6.83478	6.837054	6.83478	0
2022-05-03 08:25:00	6.83397	6.836648	6.83397	0
2022-05-03 08:30:00	6.83233	6.836159	6.83233	0
2022-05-03 08:35:00	6.82989	6.835264	6.82989	0
2022-05-03 08:40:00	6.82908	6.834288	6.82908	0
2022-05-03 08:45:00	6.83233	6.833718	6.83233	0
2022-05-03 08:50:00	6.83233	6.833067	6.83233	0
2022-05-03 08:55:00	6.83233	6.832741	6.83233	0
2022-05-03 09:00:00	6.83641	6.832823	6.83641	0
2022-05-03 09:05:00	6.83884	6.833229	6.83884	0
2022-05-03 09:10:00	6.83884	6.833635	6.83884	0
2022-05-03 09:15:00	6.83478	6.833716	6.83478	0
2022-05-03 09:20:00	6.83641	6.834124	6.83641	0
2022-05-03 09:25:00	6.83397	6.834532	6.83397	0
2022-05-03 09:30:00	6.83559	6.835183	6.83559	0
2022-05-03 09:35:00	6.83478	6.835428	6.83478	0
2022-05-03 09:40:00	6.82827	6.835022	6.82827	0
2022-05-03 09:45:00	6.82258	6.834047	6.82258	0
2022-05-03 09:50:00	6.82013	6.832419	6.82013	0
2022-05-03 09:55:00	6.81932	6.830467	6.81932	0
2022-05-03 10:00:00	6.81932	6.828515	6.81932	0
2022-05-03 10:05:00	6.81932	6.826969	6.81932	0
2022-05-03 10:10:00	6.81932	6.82526	6.81932	0
2022-05-03 10:15:00	6.81932	6.823795	6.81932	0
2022-05-03 10:20:00	6.81932	6.822168	6.81932	0
2022-05-03 10:25:00	6.81932	6.820622	6.81932	0
2022-05-03 10:30:00	6.82094	6.819889	6.82094	0
2022-05-03 10:35:00	6.82094	6.819725	6.82094	0
2022-05-03 10:40:00	6.82094	6.819806	6.82094	0
2022-05-03 10:45:00	6.82013	6.819887	6.82013	0
2022-05-03 10:50:00	6.82094	6.820049	6.82094	0
2022-05-03 10:55:00	6.82258	6.820375	6.82258	0
2022-05-03 11:00:00	6.82094	6.820537	6.82094	0
2022-05-03 11:05:00	6.82177	6.820782	6.82177	0
2022-05-03 11:10:00	6.82177	6.821027	6.82177	0
2022-05-03 11:15:00	6.82258	6.821353	6.82258	0
2022-05-03 11:20:00	6.82177	6.821436	6.82177	0
2022-05-03 11:25:00	6.82177	6.821519	6.82177	0
2022-05-03 11:30:00	6.82258	6.821683	6.82258	0
2022-05-03 11:35:00	6.82258	6.821928	6.82258	0
2022-05-03 11:40:00	6.82258	6.822092	6.82258	0
2022-05-03 11:45:00	6.82339	6.822173	6.82339	0
2022-05-03 11:50:00	6.82583	6.822662	6.82583	0
2022-05-03 11:55:00	6.82827	6.823312	6.82827	0
2022-05-03 12:00:00	6.82827	6.823962	6.82827	0
2022-05-03 12:05:00	6.82908	6.824612	6.82908	0
2022-05-03 12:10:00	6.82664	6.825099	6.82664	0
2022-05-03 12:15:00	6.82746	6.825668	6.82746	0
2022-05-03 12:20:00	6.82827	6.826237	6.82827	0
2022-05-03 12:25:00	6.82664	6.826643	6.82664	0
2022-05-03 12:30:00	6.82746	6.827131	6.82746	0
2022-05-03 12:35:00	6.82908	6.8277	6.82908	0
2022-05-03 12:40:00	6.82908	6.828025	6.82908	0
2022-05-03 12:45:00	6.83966	6.829164	6.83966	0
2022-05-03 12:50:00	6.86649	6.832986	6.86649	0
2022-05-03 12:55:00	6.84942	6.83502	6.84942	0
2022-05-03 13:00:00	6.84047	6.836403	6.84047	0
2022-05-03 13:05:00	6.83803	6.83746	6.83803	0
2022-05-03 13:10:00	6.83559	6.838192	6.83559	0
2022-05-03 13:15:00	6.83559	6.839087	6.83559	0
2022-05-03 13:20:00	6.83316	6.839657	6.83316	0
2022-05-03 13:25:00	6.83233	6.839982	6.83233	0
2022-05-03 13:30:00	6.83233	6.840307	6.83233	0
2022-05-03 13:35:00	6.83233	6.839574	6.83233	0
2022-05-03 13:40:00	6.83397	6.836322	6.83397	0
2022-05-03 13:45:00	6.83559	6.834939	6.83559	0
2022-05-03 13:50:00	6.83884	6.834776	6.83884	0
2022-05-03 13:55:00	6.83966	6.834939	6.83966	0
2022-05-03 14:00:00	6.84128	6.835508	6.84128	0
2022-05-03 14:05:00	6.84209	6.836158	6.84209	0
2022-05-03 14:10:00	6.84372	6.837214	6.84372	0
2022-05-03 14:15:00	6.84534	6.838515	6.84534	0
2022-05-03 14:20:00	6.84534	6.839816	6.84534	0
2022-05-03 14:25:00	6.84534	6.841117	6.84534	0
2022-05-03 14:30:00	6.84698	6.842418	6.84698	0
2022-05-03 14:35:00	6.84617	6.843476	6.84617	0
2022-05-03 14:40:00	6.84698	6.84429	6.84698	0
2022-05-03 14:45:00	6.84779	6.845103	6.84779	0
2022-05-03 14:50:00	6.84698	6.845673	6.84698	0
2022-05-03 14:55:00	6.84779	6.846243	6.84779	0
2022-05-03 15:00:00	6.84779	6.84665	6.84779	0
2022-05-03 15:05:00	6.84861	6.846977	6.84861	0
2022-05-03 15:10:00	6.84861	6.847304	6.84861	0
2022-05-03 15:15:00	6.84861	6.847631	6.84861	0
2022-05-03 15:20:00	6.84942	6.847875	6.84942	0
2022-05-03 15:25:00	6.85023	6.848281	6.85023	0
2022-05-03 15:30:00	6.85023	6.848606	6.85023	0
2022-05-03 15:35:00	6.85104	6.848931	6.85104	0
2022-05-03 15:40:00	6.85186	6.849419	6.85186	0
2022-05-03 15:45:00	6.85104	6.849744	6.85104	0
2022-05-03 15:50:00	6.85186	6.850151	6.85186	0
2022-05-03 15:55:00	6.85104	6.850394	6.85104	0
2022-05-03 16:00:00	6.85186	6.850719	6.85186	0
2022-05-03 16:05:00	6.85186	6.851044	6.85186	0
2022-05-03 16:10:00	6.85104	6.851206	6.85104	0
2022-05-03 16:15:00	6.85186	6.851369	6.85186	0
2022-05-03 16:20:00	6.85186	6.851532	6.85186	0
2022-05-03 16:25:00	6.85186	6.851614	6.85186	0
2022-05-03 16:30:00	6.85186	6.851614	6.85186	0
2022-05-03 16:35:00	6.85186	6.851696	6.85186	0
2022-05-03 16:40:00	6.85186	6.851696	6.85186	0
2022-05-03 16:45:00	6.85186	6.851778	6.85186	0
2022-05-03 16:50:00	6.85186	6.851778	6.85186	0
2022-05-03 16:55:00	6.85186	6.851778	6.85186	0
2022-05-03 17:00:00	6.85267	6.851941	6.85267	0
2022-05-03 17:05:00	6.85186	6.851941	6.85186	0
2022-05-03 17:10:00	6.85267	6.852022	6.85267	0
2022-05-03 17:15:00	6.85348	6.852184	6.85348	0
2022-05-03 17:20:00	6.85186	6.852184	6.85186	0
2022-05-03 17:25:00	6.85186	6.852184	6.85186	0
2022-05-03 17:30:00	6.85186	6.852184	6.85186	0
2022-05-03 17:35:00	6.85267	6.852265	6.85267	0
2022-05-03 17:40:00	6.85348	6.852427	6.85348	0
2022-05-03 17:45:00	6.85348	6.852589	6.85348	0
2022-05-03 17:50:00	6.85267	6.852589	6.85267	0
2022-05-03 17:55:00	6.85267	6.85267	6.85267	0
2022-05-03 18:00:00	6.85348	6.852751	6.85348	0
2022-05-03 18:05:00	6.85267	6.85267	6.85267	0
2022-05-03 18:10:00	6.85186	6.85267	6.85186	0
2022-05-03 18:15:00	6.85348	6.852832	6.85348	0
2022-05-03 18:20:00	6.85186	6.852832	6.85186	0
2022-05-03 18:25:00	6.85267	6.852832	6.85267	0
2022-05-03 18:30:00	6.85267	6.852751	6.85267	0
2022-05-03 18:35:00	6.85348	6.852751	6.85348	0
2022-05-03 18:40:00	6.85267	6.852751	6.85267	0
2022-05-03 18:45:00	6.85267	6.852751	6.85267	0
2022-05-03 18:50:00	6.85348	6.852751	6.85348	0
2022-05-03 18:55:00	6.85429	6.852913	6.85429	0
2022-05-03 19:00:00	6.85348	6.853075	6.85348	0
2022-05-03 19:05:00	6.85348	6.853075	6.85348	0
2022-05-03 19:10:00	6.85348	6.853237	6.85348	0
2022-05-03 19:15:00	6.85348	6.853318	6.85348	0
2022-05-03 19:20:00	6.85429	6.85348	6.85429	0
2022-05-03 19:25:00	6.85348	6.85348	6.85348	0
2022-05-03 19:30:00	6.85348	6.853561	6.85348	0
2022-05-03 19:35:00	6.85348	6.853642	6.85348	0
2022-05-03 19:40:00	6.85348	6.853642	6.85348	0
2022-05-03 19:45:00	6.85429	6.853642	6.85429	0
2022-05-03 19:50:00	6.85348	6.853642	6.85348	0
2022-05-03 19:55:00	6.85429	6.853723	6.85429	0
2022-05-03 20:00:00	6.85348	6.853723	6.85348	0
2022-05-03 20:05:00	6.85348	6.853723	6.85348	0
2022-05-03 20:10:00	6.85348	6.853642	6.85348	0
2022-05-03 20:15:00	6.85429	6.853723	6.85429	0
2022-05-03 20:20:00	6.85429	6.853804	6.85429	0
2022-05-03 20:25:00	6.85429	6.853885	6.85429	0
2022-05-03 20:30:00	6.85429	6.853966	6.85429	0
2022-05-03 20:35:00	6.85429	6.853966	6.85429	0
2022-05-03 20:40:00	6.85348	6.853966	6.85348	0
2022-05-03 20:45:00	6.85348	6.853885	6.85348	0
2022-05-03 20:50:00	6.85348	6.853885	6.85348	0
2022-05-03 20:55:00	6.85348	6.853885	6.85348	0
2022-05-03 21:00:00	6.85348	6.853885	6.85348	0
2022-05-03 21:05:00	6.85348	6.853804	6.85348	0
2022-05-03 21:10:00	6.85348	6.853723	6.85348	0
2022-05-03 21:15:00	6.85348	6.853642	6.85348	0
2022-05-03 21:20:00	6.85348	6.853561	6.85348	0
2022-05-03 21:25:00	6.85348	6.85348	6.85348	0
2022-05-03 21:30:00	6.85348	6.85348	6.85348	0
2022-05-03 21:35:00	6.85429	6.853561	6.85429	0
2022-05-03 21:40:00	6.85267	6.85348	6.85267	0
2022-05-03 21:45:00	6.85348	6.85348	6.85348	0
2022-05-03 21:50:00	6.85348	6.85348	6.85348	0
2022-05-03 21:55:00	6.85429	6.853561	6.85429	0
2022-05-03 22:00:00	6.85348	6.853561	6.85348	0
2022-05-03 22:05:00	6.85267	6.85348	6.85267	0
2022-05-03 22:10:00	6.85267	6.853399	6.85267	0
2022-05-03 22:15:00	6.85348	6.853399	6.85348	0
2022-05-03 22:20:00	6.85348	6.853399	6.85348	0
2022-05-03 22:25:00	6.85186	6.853156	6.85186	0
2022-05-03 22:30:00	6.85348	6.853237	6.85348	0
2022-05-03 22:35:00	6.85267	6.853156	6.85267	0
2022-05-03 22:40:00	6.85348	6.853156	6.85348	0
2022-05-03 22:45:00	6.85348	6.853075	6.85348	0
2022-05-03 22:50:00	6.85348	6.853075	6.85348	0
2022-05-03 22:55:00	6.85348	6.853156	6.85348	0
2022-05-03 23:00:00	6.85348	6.853237	6.85348	0
2022-05-03 23:05:00	6.85348	6.853237	6.85348	0
2022-05-03 23:10:00	6.85267	6.853156	6.85267	0
2022-05-03 23:15:00	6.85429	6.853399	6.85429	0
2022-05-03 23:20:00	6.85348	6.853399	6.85348	0
2022-05-03 23:25:00	6.85429	6.853561	6.85429	0
2022-05-03 23:30:00	6.85348	6.853561	6.85348	0
2022-05-03 23:35:00	6.85348	6.853561	6.85348	0
2022-05-03 23:40:00	6.85348	6.853561	6.85348	0
2022-05-03 23:45:00	6.85267	6.85348	6.85267	0
2022-05-03 23:50:00	6.85267	6.853399	6.85267	0
2022-05-03 23:55:00	6.85186	6.853237	6.85186	0
2022-05-04 00:00:00	6.85348	6.853318	6.85348	0
2022-05-04 00:05:00	6.85267	6.853156	6.85267	0
2022-05-04 00:10:00	6.85348	6.853156	6.85348	0
2022-05-04 00:15:00	6.85267	6.852994	6.85267	0
2022-05-04 00:20:00	6.85348	6.852994	6.85348	0
2022-05-04 00:25:00	6.85186	6.852832	6.85186	0
2022-05-04 00:30:00	6.85186	6.85267	6.85186	0
2022-05-04 00:35:00	6.85267	6.85267	6.85267	0
2022-05-04 00:40:00	6.85186	6.852589	6.85186	0
2022-05-04 00:45:00	6.85186	6.852589	6.85186	0
2022-05-04 00:50:00	6.85186	6.852427	6.85186	0
2022-05-04 00:55:00	6.85186	6.852346	6.85186	0
2022-05-04 01:00:00	6.85186	6.852184	6.85186	0
2022-05-04 01:05:00	6.85186	6.852103	6.85186	0
2022-05-04 01:10:00	6.85186	6.851941	6.85186	0
2022-05-04 01:15:00	6.85267	6.852022	6.85267	0
2022-05-04 01:20:00	6.85186	6.852022	6.85186	0
2022-05-04 01:25:00	6.85186	6.851941	6.85186	0
2022-05-04 01:30:00	6.85267	6.852022	6.85267	0
2022-05-04 01:35:00	6.85186	6.852022	6.85186	0
2022-05-04 01:40:00	6.85186	6.852022	6.85186	0
2022-05-04 01:45:00	6.85186	6.852022	6.85186	0
2022-05-04 01:50:00	6.85186	6.852022	6.85186	0
2022-05-04 01:55:00	6.85267	6.852103	6.85267	0
2022-05-04 02:00:00	6.85186	6.852103	6.85186	0
2022-05-04 02:05:00	6.85186	6.852022	6.85186	0
2022-05-04 02:10:00	6.85186	6.852022	6.85186	0
2022-05-04 02:15:00	6.85186	6.852022	6.85186	0
2022-05-04 02:20:00	6.85267	6.852022	6.85267	0
2022-05-04 02:25:00	6.85186	6.852022	6.85186	0
2022-05-04 02:30:00	6.85186	6.852022	6.85186	0
2022-05-04 02:35:00	6.85186	6.852022	6.85186	0
2022-05-04 02:40:00	6.85186	6.852022	6.85186	0
2022-05-04 02:45:00	6.85186	6.851941	6.85186	0
2022-05-04 02:50:00	6.85186	6.851941	6.85186	0
2022-05-04 02:55:00	6.85186	6.851941	6.85186	0
2022-05-04 03:00:00	6.85186	6.851941	6.85186	0
2022-05-04 03:05:00	6.85186	6.851941	6.85186	0
2022-05-04 03:10:00	6.85186	6.85186	6.85186	0
2022-05-04 03:15:00	6.85186	6.85186	6.85186	0
2022-05-04 03:20:00	6.85186	6.85186	6.85186	0
2022-05-04 03:25:00	6.85186	6.85186	6.85186	0
2022-05-04 03:30:00	6.85186	6.85186	6.85186	0
2022-05-04 03:35:00	6.85186	6.85186	6.85186	0
2022-05-04 03:40:00	6.85186	6.85186	6.85186	0
2022-05-04 03:45:00	6.85104	6.851778	6.85104	0
2022-05-04 03:50:00	6.85186	6.851778	6.85186	0
2022-05-04 03:55:00	6.85186	6.851778	6.85186	0
2022-05-04 04:00:00	6.85186	6.851778	6.85186	0
2022-05-04 04:05:00	6.85186	6.851778	6.85186	0
2022-05-04 04:10:00	6.85186	6.851778	6.85186	0
2022-05-04 04:15:00	6.85186	6.851778	6.85186	0
2022-05-04 04:20:00	6.85186	6.851778	6.85186	0
2022-05-04 04:25:00	6.85186	6.851778	6.85186	0
2022-05-04 04:30:00	6.85186	6.851778	6.85186	0
2022-05-04 04:35:00	6.85186	6.85186	6.85186	0
2022-05-04 04:40:00	6.85186	6.85186	6.85186	0
2022-05-04 04:45:00	6.85186	6.85186	6.85186	0
2022-05-04 04:50:00	6.85186	6.85186	6.85186	0
2022-05-04 04:55:00	6.85186	6.85186	6.85186	0
2022-05-04 05:00:00	6.85186	6.85186	6.85186	0
2022-05-04 05:05:00	6.85104	6.851778	6.85104	0
2022-05-04 05:10:00	6.85104	6.851696	6.85104	0
2022-05-04 05:15:00	6.85429	6.851939	6.85429	0
2022-05-04 05:20:00	6.85837	6.85259	6.85837	0
2022-05-04 05:25:00	6.86162	6.853566	6.86162	0
2022-05-04 05:30:00	6.85837	6.854217	6.85837	0
2022-05-04 05:35:00	6.85267	6.854298	6.85267	0
2022-05-04 05:40:00	6.85104	6.854216	6.85104	0
2022-05-04 05:45:00	6.85023	6.854053	6.85023	0
2022-05-04 05:50:00	6.85104	6.853971	6.85104	0
2022-05-04 05:55:00	6.84942	6.853809	6.84942	0
2022-05-04 06:00:00	6.84861	6.853566	6.84861	0
2022-05-04 06:05:00	6.84942	6.853079	6.84942	0
2022-05-04 06:10:00	6.84861	6.852103	6.84861	0
2022-05-04 06:15:00	6.84942	6.850883	6.84942	0
2022-05-04 06:20:00	6.85023	6.850069	6.85023	0
2022-05-04 06:25:00	6.84942	6.849744	6.84942	0
2022-05-04 06:30:00	6.85186	6.849826	6.85186	0
2022-05-04 06:35:00	6.85186	6.849989	6.85186	0
2022-05-04 06:40:00	6.85186	6.850071	6.85186	0
2022-05-04 06:45:00	6.84942	6.850071	6.84942	0
2022-05-04 06:50:00	6.85023	6.850233	6.85023	0
2022-05-04 06:55:00	6.85023	6.850314	6.85023	0
2022-05-04 07:00:00	6.85023	6.850476	6.85023	0
2022-05-04 07:05:00	6.84942	6.850476	6.84942	0
2022-05-04 07:10:00	6.84861	6.850314	6.84861	0
2022-05-04 07:15:00	6.85023	6.850395	6.85023	0
2022-05-04 07:20:00	6.84861	6.85007	6.84861	0
2022-05-04 07:25:00	6.84861	6.849745	6.84861	0
2022-05-04 07:30:00	6.84861	6.84942	6.84861	0
2022-05-04 07:35:00	6.85023	6.849501	6.85023	0
2022-05-04 07:40:00	6.84942	6.84942	6.84942	0
2022-05-04 07:45:00	6.84942	6.849339	6.84942	0
2022-05-04 07:50:00	6.84942	6.849258	6.84942	0
2022-05-04 07:55:00	6.84861	6.849177	6.84861	0
2022-05-04 08:00:00	6.84942	6.849258	6.84942	0
2022-05-04 08:05:00	6.84942	6.849177	6.84942	0
2022-05-04 08:10:00	6.84861	6.849177	6.84861	0
2022-05-04 08:15:00	6.84779	6.849095	6.84779	0
2022-05-04 08:20:00	6.84861	6.849095	6.84861	0
2022-05-04 08:25:00	6.84861	6.848933	6.84861	0
2022-05-04 08:30:00	6.84861	6.848852	6.84861	0
2022-05-04 08:35:00	6.84861	6.848771	6.84861	0
2022-05-04 08:40:00	6.84779	6.848608	6.84779	0
2022-05-04 08:45:00	6.84861	6.848608	6.84861	0
2022-05-04 08:50:00	6.84861	6.848527	6.84861	0
2022-05-04 08:55:00	6.84779	6.848364	6.84779	0
2022-05-04 09:00:00	6.84942	6.848445	6.84942	0
2022-05-04 09:05:00	6.84861	6.848527	6.84861	0
2022-05-04 09:10:00	6.85186	6.848852	6.85186	0
2022-05-04 09:15:00	6.84861	6.848852	6.84861	0
2022-05-04 09:20:00	6.84861	6.848852	6.84861	0
2022-05-04 09:25:00	6.84861	6.848852	6.84861	0
2022-05-04 09:30:00	6.84861	6.848934	6.84861	0
2022-05-04 09:35:00	6.84779	6.848852	6.84779	0
2022-05-04 09:40:00	6.84861	6.848852	6.84861	0
2022-05-04 09:45:00	6.84779	6.848852	6.84779	0
2022-05-04 09:50:00	6.84861	6.848771	6.84861	0
2022-05-04 09:55:00	6.84779	6.848689	6.84779	0
2022-05-04 10:00:00	6.84779	6.848282	6.84779	0
2022-05-04 10:05:00	6.84861	6.848282	6.84861	0
2022-05-04 10:10:00	6.84861	6.848282	6.84861	0
2022-05-04 10:15:00	6.84861	6.848282	6.84861	0
2022-05-04 10:20:00	6.84861	6.848282	6.84861	0
2022-05-04 10:25:00	6.84779	6.848282	6.84779	0
2022-05-04 10:30:00	6.84942	6.848363	6.84942	0
2022-05-04 10:35:00	6.84861	6.848445	6.84861	0
2022-05-04 10:40:00	6.84861	6.848445	6.84861	0
2022-05-04 10:45:00	6.84861	6.848527	6.84861	0
2022-05-04 10:50:00	6.84779	6.848527	6.84779	0
2022-05-04 10:55:00	6.84861	6.848527	6.84861	0
2022-05-04 11:00:00	6.84861	6.848527	6.84861	0
2022-05-04 11:05:00	6.84861	6.848527	6.84861	0
2022-05-04 11:10:00	6.84861	6.848527	6.84861	0
2022-05-04 11:15:00	6.84779	6.848527	6.84779	0
2022-05-04 11:20:00	6.85186	6.848771	6.85186	0
2022-05-04 11:25:00	6.85267	6.849177	6.85267	0
2022-05-04 11:30:00	6.84942	6.849258	6.84942	0
2022-05-04 11:35:00	6.85104	6.849501	6.85104	0
2022-05-04 11:40:00	6.84861	6.849583	6.84861	0
2022-05-04 11:45:00	6.84534	6.849256	6.84534	0
2022-05-04 11:50:00	6.84534	6.848929	6.84534	0
2022-05-04 11:55:00	6.84453	6.848521	6.84453	0
2022-05-04 12:00:00	6.84534	6.848194	6.84534	0
2022-05-04 12:05:00	6.84534	6.847949	6.84534	0
2022-05-04 12:10:00	6.84534	6.847297	6.84534	0
2022-05-04 12:15:00	6.84534	6.846564	6.84534	0
2022-05-04 12:20:00	6.84534	6.846156	6.84534	0
2022-05-04 12:25:00	6.84698	6.84575	6.84698	0
2022-05-04 12:30:00	6.84698	6.845587	6.84698	0
2022-05-04 12:35:00	6.84698	6.845751	6.84698	0
2022-05-04 12:40:00	6.84617	6.845834	6.84617	0
2022-05-04 12:45:00	6.84534	6.845915	6.84534	0
2022-05-04 12:50:00	6.84617	6.845998	6.84617	0
2022-05-04 12:55:00	6.84698	6.846162	6.84698	0
2022-05-04 13:00:00	6.84534	6.846162	6.84534	0
2022-05-04 13:05:00	6.84617	6.846245	6.84617	0
2022-05-04 13:10:00	6.84617	6.846328	6.84617	0
2022-05-04 13:15:00	6.84534	6.846164	6.84534	0
2022-05-04 13:20:00	6.84617	6.846083	6.84617	0
2022-05-04 13:25:00	6.84534	6.845919	6.84534	0
2022-05-04 13:30:00	6.84779	6.846081	6.84779	0
2022-05-04 13:35:00	6.84698	6.846245	6.84698	0
2022-05-04 13:40:00	6.84698	6.846326	6.84698	0
2022-05-04 13:45:00	6.84698	6.846326	6.84698	0
2022-05-04 13:50:00	6.84779	6.846571	6.84779	0
2022-05-04 13:55:00	6.84779	6.846733	6.84779	0
2022-05-04 14:00:00	6.84698	6.846814	6.84698	0
2022-05-04 14:05:00	6.84698	6.846978	6.84698	0
2022-05-04 14:10:00	6.84779	6.84714	6.84779	0
2022-05-04 14:15:00	6.84698	6.847304	6.84698	0
2022-05-04 14:20:00	6.84617	6.847142	6.84617	0
2022-05-04 14:25:00	6.84534	6.846978	6.84534	0
2022-05-04 14:30:00	6.84617	6.846897	6.84617	0
2022-05-04 14:35:00	6.84534	6.846733	6.84534	0
2022-05-04 14:40:00	6.84698	6.846652	6.84698	0
2022-05-04 14:45:00	6.84698	6.846571	6.84698	0
2022-05-04 14:50:00	6.84617	6.84649	6.84617	0
2022-05-04 14:55:00	6.84534	6.846326	6.84534	0
2022-05-04 15:00:00	6.84534	6.846081	6.84534	0
2022-05-04 15:05:00	6.84698	6.846081	6.84698	0
2022-05-04 15:10:00	6.84617	6.846081	6.84617	0
2022-05-04 15:15:00	6.84617	6.846164	6.84617	0
2022-05-04 15:20:00	6.84534	6.846081	6.84534	0
2022-05-04 15:25:00	6.84617	6.846164	6.84617	0
2022-05-04 15:30:00	6.84698	6.846164	6.84698	0
2022-05-04 15:35:00	6.84617	6.846083	6.84617	0
2022-05-04 15:40:00	6.84534	6.846	6.84534	0
2022-05-04 15:45:00	6.84617	6.846083	6.84617	0
2022-05-04 15:50:00	6.84534	6.846083	6.84534	0
2022-05-04 15:55:00	6.84617	6.846002	6.84617	0
2022-05-04 16:00:00	6.84534	6.845919	6.84534	0
2022-05-04 16:05:00	6.84698	6.846	6.84698	0
2022-05-04 16:10:00	6.84617	6.846083	6.84617	0
2022-05-04 16:15:00	6.84617	6.846083	6.84617	0
2022-05-04 16:20:00	6.84534	6.845919	6.84534	0
2022-05-04 16:25:00	6.84698	6.846	6.84698	0
2022-05-04 16:30:00	6.84698	6.846164	6.84698	0
2022-05-04 16:35:00	6.84698	6.846245	6.84698	0
2022-05-04 16:40:00	6.84698	6.846409	6.84698	0
2022-05-04 16:45:00	6.84698	6.84649	6.84698	0
2022-05-04 16:50:00	6.84617	6.846573	6.84617	0
2022-05-04 16:55:00	6.84617	6.846492	6.84617	0
2022-05-04 17:00:00	6.84698	6.846573	6.84698	0
2022-05-04 17:05:00	6.84698	6.846654	6.84698	0
2022-05-04 17:10:00	6.84534	6.846654	6.84534	0
2022-05-04 17:15:00	6.84534	6.84649	6.84534	0
2022-05-04 17:20:00	6.84617	6.846409	6.84617	0
2022-05-04 17:25:00	6.84534	6.846245	6.84534	0
2022-05-04 17:30:00	6.84617	6.846164	6.84617	0
2022-05-04 17:35:00	6.84617	6.846083	6.84617	0
2022-05-04 17:40:00	6.84534	6.846	6.84534	0
2022-05-04 17:45:00	6.84534	6.845917	6.84534	0
2022-05-04 17:50:00	6.84617	6.845836	6.84617	0
2022-05-04 17:55:00	6.84534	6.845672	6.84534	0
2022-05-04 18:00:00	6.84698	6.845836	6.84698	0
2022-05-04 18:05:00	6.84617	6.845919	6.84617	0
2022-05-04 18:10:00	6.84534	6.845836	6.84534	0
2022-05-04 18:15:00	6.84534	6.845836	6.84534	0
2022-05-04 18:20:00	6.84617	6.845836	6.84617	0
2022-05-04 18:25:00	6.84617	6.845836	6.84617	0
2022-05-04 18:30:00	6.84617	6.845919	6.84617	0
2022-05-04 18:35:00	6.84617	6.846002	6.84617	0
2022-05-04 18:40:00	6.84617	6.846002	6.84617	0
2022-05-04 18:45:00	6.84698	6.846166	6.84698	0
2022-05-04 18:50:00	6.84698	6.846166	6.84698	0
2022-05-04 18:55:00	6.84534	6.846083	6.84534	0
2022-05-04 19:00:00	6.84617	6.846166	6.84617	0
2022-05-04 19:05:00	6.84534	6.846166	6.84534	0
2022-05-04 19:10:00	6.84534	6.846083	6.84534	0
2022-05-04 19:15:00	6.84617	6.846083	6.84617	0
2022-05-04 19:20:00	6.84534	6.846	6.84534	0
2022-05-04 19:25:00	6.84617	6.846	6.84617	0
2022-05-04 19:30:00	6.84698	6.846081	6.84698	0
2022-05-04 19:35:00	6.84698	6.846081	6.84698	0
2022-05-04 19:40:00	6.84617	6.846	6.84617	0
2022-05-04 19:45:00	6.84534	6.846	6.84534	0
2022-05-04 19:50:00	6.84698	6.846081	6.84698	0
2022-05-04 19:55:00	6.84534	6.846081	6.84534	0
2022-05-04 20:00:00	6.84534	6.846081	6.84534	0
2022-05-04 20:05:00	6.84534	6.845998	6.84534	0
2022-05-04 20:10:00	6.84534	6.845998	6.84534	0
2022-05-04 20:15:00	6.84534	6.845915	6.84534	0
2022-05-04 20:20:00	6.84534	6.845751	6.84534	0
2022-05-04 20:25:00	6.84617	6.84567	6.84617	0
2022-05-04 20:30:00	6.84617	6.84567	6.84617	0
2022-05-04 20:35:00	6.84534	6.84567	6.84534	0
2022-05-04 20:40:00	6.84617	6.845589	6.84617	0
2022-05-04 20:45:00	6.84698	6.845753	6.84698	0
2022-05-04 20:50:00	6.84617	6.845836	6.84617	0
2022-05-04 20:55:00	6.84617	6.845919	6.84617	0
2022-05-04 21:00:00	6.84617	6.846002	6.84617	0
2022-05-04 21:05:00	6.84698	6.846166	6.84698	0
2022-05-04 21:10:00	6.84779	6.846411	6.84779	0
2022-05-04 21:15:00	6.84942	6.846736	6.84942	0
2022-05-04 21:20:00	6.84861	6.84698	6.84861	0
2022-05-04 21:25:00	6.85023	6.847469	6.85023	0
2022-05-04 21:30:00	6.84861	6.847713	6.84861	0
2022-05-04 21:35:00	6.84861	6.847876	6.84861	0
2022-05-04 21:40:00	6.84942	6.848201	6.84942	0
2022-05-04 21:45:00	6.84861	6.848445	6.84861	0
2022-05-04 21:50:00	6.84861	6.848689	6.84861	0
2022-05-04 21:55:00	6.84779	6.84877	6.84779	0
2022-05-04 22:00:00	6.84861	6.848852	6.84861	0
2022-05-04 22:05:00	6.84779	6.848689	6.84779	0
2022-05-04 22:10:00	6.84779	6.848607	6.84779	0
2022-05-04 22:15:00	6.84779	6.848363	6.84779	0
2022-05-04 22:20:00	6.84779	6.848281	6.84779	0
2022-05-04 22:25:00	6.84861	6.848281	6.84861	0
2022-05-04 22:30:00	6.84779	6.848118	6.84779	0
2022-05-04 22:35:00	6.84861	6.848118	6.84861	0
2022-05-04 22:40:00	6.84779	6.848036	6.84779	0
2022-05-04 22:45:00	6.84861	6.848118	6.84861	0
2022-05-04 22:50:00	6.84861	6.848118	6.84861	0
2022-05-04 22:55:00	6.84779	6.848118	6.84779	0
2022-05-04 23:00:00	6.84942	6.848281	6.84942	0
2022-05-04 23:05:00	6.84779	6.848281	6.84779	0
2022-05-04 23:10:00	6.84779	6.848281	6.84779	0
2022-05-04 23:15:00	6.84779	6.848199	6.84779	0
2022-05-04 23:20:00	6.84779	6.848199	6.84779	0
2022-05-04 23:25:00	6.84779	6.848117	6.84779	0
2022-05-04 23:30:00	6.84861	6.848199	6.84861	0
2022-05-04 23:35:00	6.84861	6.848199	6.84861	0
2022-05-04 23:40:00	6.84779	6.848117	6.84779	0
2022-05-04 23:45:00	6.84779	6.848117	6.84779	0
2022-05-04 23:50:00	6.84779	6.847954	6.84779	0
2022-05-04 23:55:00	6.84779	6.847954	6.84779	0
2022-05-05 00:00:00	6.84861	6.848036	6.84861	0
2022-05-05 00:05:00	6.84779	6.848036	6.84779	0
2022-05-05 00:10:00	6.84779	6.848036	6.84779	0
2022-05-05 00:15:00	6.84779	6.848036	6.84779	0
2022-05-05 00:20:00	6.84779	6.847954	6.84779	0
2022-05-05 00:25:00	6.84779	6.847872	6.84779	0
2022-05-05 00:30:00	6.84861	6.847954	6.84861	0
2022-05-05 00:35:00	6.84779	6.847954	6.84779	0
2022-05-05 00:40:00	6.84779	6.847954	6.84779	0
2022-05-05 00:45:00	6.84861	6.848036	6.84861	0
2022-05-05 00:50:00	6.84779	6.847954	6.84779	0
2022-05-05 00:55:00	6.84779	6.847954	6.84779	0
2022-05-05 01:00:00	6.84779	6.847954	6.84779	0
2022-05-05 01:05:00	6.84779	6.847954	6.84779	0
2022-05-05 01:10:00	6.84698	6.847873	6.84698	0
2022-05-05 01:15:00	6.84779	6.847873	6.84779	0
2022-05-05 01:20:00	6.84617	6.847629	6.84617	0
2022-05-05 01:25:00	6.84779	6.847629	6.84779	0
2022-05-05 01:30:00	6.84698	6.847548	6.84698	0
2022-05-05 01:35:00	6.84698	6.847385	6.84698	0
2022-05-05 01:40:00	6.84698	6.847304	6.84698	0
2022-05-05 01:45:00	6.84698	6.847223	6.84698	0
2022-05-05 01:50:00	6.84779	6.847223	6.84779	0
2022-05-05 01:55:00	6.84779	6.847223	6.84779	0
2022-05-05 02:00:00	6.84698	6.847223	6.84698	0
2022-05-05 02:05:00	6.84698	6.847142	6.84698	0
2022-05-05 02:10:00	6.84698	6.847223	6.84698	0
2022-05-05 02:15:00	6.84617	6.847061	6.84617	0
2022-05-05 02:20:00	6.84779	6.847142	6.84779	0
2022-05-05 02:25:00	6.84698	6.847142	6.84698	0
2022-05-05 02:30:00	6.84698	6.847142	6.84698	0
2022-05-05 02:35:00	6.84534	6.846978	6.84534	0
2022-05-05 02:40:00	6.84698	6.846897	6.84698	0
2022-05-05 02:45:00	6.84779	6.846897	6.84779	0
2022-05-05 02:50:00	6.84698	6.846897	6.84698	0
2022-05-05 02:55:00	6.84698	6.846897	6.84698	0
2022-05-05 03:00:00	6.84698	6.846897	6.84698	0
2022-05-05 03:05:00	6.84617	6.846897	6.84617	0
2022-05-05 03:10:00	6.84698	6.846816	6.84698	0
2022-05-05 03:15:00	6.84534	6.846652	6.84534	0
2022-05-05 03:20:00	6.84617	6.846571	6.84617	0
2022-05-05 03:25:00	6.84617	6.846654	6.84617	0
2022-05-05 03:30:00	6.84617	6.846573	6.84617	0
2022-05-05 03:35:00	6.84617	6.846411	6.84617	0
2022-05-05 03:40:00	6.84534	6.846247	6.84534	0
2022-05-05 03:45:00	6.84617	6.846166	6.84617	0
2022-05-05 03:50:00	6.84534	6.846002	6.84534	0
2022-05-05 03:55:00	6.84534	6.845919	6.84534	0
2022-05-05 04:00:00	6.84534	6.845755	6.84534	0
2022-05-05 04:05:00	6.84534	6.845755	6.84534	0
2022-05-05 04:10:00	6.84617	6.845755	6.84617	0
2022-05-05 04:15:00	6.84534	6.845672	6.84534	0
2022-05-05 04:20:00	6.84534	6.845589	6.84534	0
2022-05-05 04:25:00	6.84534	6.845506	6.84534	0
2022-05-05 04:30:00	6.84617	6.845589	6.84617	0
2022-05-05 04:35:00	6.84534	6.845506	6.84534	0
2022-05-05 04:40:00	6.84534	6.845506	6.84534	0
2022-05-05 04:45:00	6.84534	6.845506	6.84534	0
2022-05-05 04:50:00	6.84534	6.845506	6.84534	0
2022-05-05 04:55:00	6.84617	6.845589	6.84617	0
2022-05-05 05:00:00	6.84617	6.845589	6.84617	0
2022-05-05 05:05:00	6.84534	6.845589	6.84534	0
2022-05-05 05:10:00	6.84534	6.845589	6.84534	0
2022-05-05 05:15:00	6.84534	6.845589	6.84534	0
2022-05-05 05:20:00	6.84534	6.845506	6.84534	0
2022-05-05 05:25:00	6.85186	6.846158	6.85186	0
2022-05-05 05:30:00	6.85511	6.847135	6.85511	0
2022-05-05 05:35:00	6.84861	6.847462	6.84861	0
2022-05-05 05:40:00	6.84534	6.847462	6.84534	0
2022-05-05 05:45:00	6.84861	6.847706	6.84861	0
2022-05-05 05:50:00	6.84779	6.847868	6.84779	0
2022-05-05 05:55:00	6.84861	6.848195	6.84861	0
2022-05-05 06:00:00	6.84861	6.848522	6.84861	0
2022-05-05 06:05:00	6.84942	6.84893	6.84942	0
2022-05-05 06:10:00	6.85186	6.849582	6.85186	0
2022-05-05 06:15:00	6.85186	6.849582	6.85186	0
2022-05-05 06:20:00	6.85186	6.849257	6.85186	0
2022-05-05 06:25:00	6.85267	6.849663	6.85267	0
2022-05-05 06:30:00	6.85429	6.850558	6.85429	0
2022-05-05 06:35:00	6.85348	6.851045	6.85348	0
2022-05-05 06:40:00	6.85429	6.851695	6.85429	0
2022-05-05 06:45:00	6.85429	6.852263	6.85429	0
2022-05-05 06:50:00	6.85511	6.852913	6.85511	0
2022-05-05 06:55:00	6.85511	6.853482	6.85511	0
2022-05-05 07:00:00	6.85511	6.853807	6.85511	0
2022-05-05 07:05:00	6.85511	6.854132	6.85511	0
2022-05-05 07:10:00	6.85511	6.854457	6.85511	0
2022-05-05 07:15:00	6.85592	6.854782	6.85592	0
2022-05-05 07:20:00	6.85511	6.854864	6.85511	0
2022-05-05 07:25:00	6.85511	6.855027	6.85511	0
2022-05-05 07:30:00	6.85592	6.85519	6.85592	0
2022-05-05 07:35:00	6.85592	6.855353	6.85592	0
2022-05-05 07:40:00	6.85673	6.855515	6.85673	0
2022-05-05 07:45:00	6.85592	6.855596	6.85592	0
2022-05-05 07:50:00	6.85673	6.855758	6.85673	0
2022-05-05 07:55:00	6.85592	6.855839	6.85592	0
2022-05-05 08:00:00	6.85754	6.856082	6.85754	0
2022-05-05 08:05:00	6.85754	6.856244	6.85754	0
2022-05-05 08:10:00	6.85837	6.85657	6.85837	0
2022-05-05 08:15:00	6.85837	6.856896	6.85837	0
2022-05-05 08:20:00	6.85837	6.857141	6.85837	0
2022-05-05 08:25:00	6.85837	6.857386	6.85837	0
2022-05-05 08:30:00	6.85837	6.85755	6.85837	0
2022-05-05 08:35:00	6.85837	6.857795	6.85837	0
2022-05-05 08:40:00	6.85837	6.857959	6.85837	0
2022-05-05 08:45:00	6.85837	6.858204	6.85837	0
2022-05-05 08:50:00	6.85837	6.858287	6.85837	0
2022-05-05 08:55:00	6.85837	6.85837	6.85837	0
2022-05-05 09:00:00	6.85837	6.85837	6.85837	0
2022-05-05 09:05:00	6.85837	6.85837	6.85837	0
2022-05-05 09:10:00	6.85837	6.85837	6.85837	0
2022-05-05 09:15:00	6.85837	6.85837	6.85837	0
2022-05-05 09:20:00	6.85837	6.85837	6.85837	0
2022-05-05 09:25:00	6.85837	6.85837	6.85837	0
2022-05-05 09:30:00	6.85837	6.85837	6.85837	0
2022-05-05 09:35:00	6.85837	6.85837	6.85837	0
2022-05-05 09:40:00	6.85837	6.85837	6.85837	0
2022-05-05 09:45:00	6.85918	6.858451	6.85918	0
2022-05-05 09:50:00	6.85837	6.858451	6.85837	0
2022-05-05 09:55:00	6.85918	6.858532	6.85918	0
2022-05-05 10:00:00	6.85837	6.858532	6.85837	0
2022-05-05 10:05:00	6.85837	6.858532	6.85837	0
2022-05-05 10:10:00	6.85999	6.858694	6.85999	0
2022-05-05 10:15:00	6.85918	6.858775	6.85918	0
2022-05-05 10:20:00	6.86081	6.859019	6.86081	0
2022-05-05 10:25:00	6.86081	6.859263	6.86081	0
2022-05-05 10:30:00	6.86081	6.859507	6.86081	0
2022-05-05 10:35:00	6.86081	6.85967	6.86081	0
2022-05-05 10:40:00	6.85999	6.859832	6.85999	0
2022-05-05 10:45:00	6.86081	6.859995	6.86081	0
2022-05-05 10:50:00	6.85999	6.860157	6.85999	0
2022-05-05 10:55:00	6.85999	6.860319	6.85999	0
2022-05-05 11:00:00	6.86081	6.860401	6.86081	0
2022-05-05 11:05:00	6.86081	6.860564	6.86081	0
2022-05-05 11:10:00	6.86081	6.860564	6.86081	0
2022-05-05 11:15:00	6.85999	6.860482	6.85999	0
2022-05-05 11:20:00	6.86081	6.860482	6.86081	0
2022-05-05 11:25:00	6.85999	6.8604	6.85999	0
2022-05-05 11:30:00	6.86324	6.860725	6.86324	0
2022-05-05 11:35:00	6.86081	6.860725	6.86081	0
2022-05-05 11:40:00	6.86081	6.860807	6.86081	0
2022-05-05 11:45:00	6.86162	6.86097	6.86162	0
2022-05-05 11:50:00	6.85918	6.860807	6.85918	0
2022-05-05 11:55:00	6.85999	6.860725	6.85999	0
2022-05-05 12:00:00	6.85999	6.860643	6.85999	0
2022-05-05 12:05:00	6.85918	6.860562	6.85918	0
2022-05-05 12:10:00	6.85999	6.86048	6.85999	0
2022-05-05 12:15:00	6.85918	6.860399	6.85918	0
2022-05-05 12:20:00	6.85837	6.859912	6.85837	0
2022-05-05 12:25:00	6.85673	6.859504	6.85673	0
2022-05-05 12:30:00	6.85754	6.859177	6.85754	0
2022-05-05 12:35:00	6.85754	6.858769	6.85754	0
2022-05-05 12:40:00	6.85186	6.858037	6.85186	0
2022-05-05 12:45:00	6.84942	6.85698	6.84942	0
2022-05-05 12:50:00	6.84861	6.855842	6.84861	0
2022-05-05 12:55:00	6.84779	6.854703	6.84779	0
2022-05-05 13:00:00	6.84779	6.853483	6.84779	0
2022-05-05 13:05:00	6.84698	6.852263	6.84698	0
2022-05-05 13:10:00	6.84534	6.85096	6.84534	0
2022-05-05 13:15:00	6.84534	6.849821	6.84534	0
2022-05-05 13:20:00	6.84453	6.84852	6.84453	0
2022-05-05 13:25:00	6.84372	6.847138	6.84372	0
2022-05-05 13:30:00	6.84453	6.846405	6.84453	0
2022-05-05 13:35:00	6.84453	6.845916	6.84453	0
2022-05-05 13:40:00	6.84209	6.845264	6.84209	0
2022-05-05 13:45:00	6.84209	6.844694	6.84209	0
2022-05-05 13:50:00	6.84209	6.844124	6.84209	0
2022-05-05 13:55:00	6.84209	6.843635	6.84209	0
2022-05-05 14:00:00	6.84209	6.84331	6.84209	0
2022-05-05 14:05:00	6.84209	6.842985	6.84209	0
2022-05-05 14:10:00	6.84047	6.842579	6.84047	0
2022-05-05 14:15:00	6.83966	6.842173	6.83966	0
2022-05-05 14:20:00	6.84047	6.841767	6.84047	0
2022-05-05 14:25:00	6.83966	6.84128	6.83966	0
2022-05-05 14:30:00	6.83966	6.841037	6.83966	0
2022-05-05 14:35:00	6.84128	6.840956	6.84128	0
2022-05-05 14:40:00	6.84128	6.840875	6.84128	0
2022-05-05 14:45:00	6.83966	6.840632	6.83966	0
2022-05-05 14:50:00	6.83966	6.840389	6.83966	0
2022-05-05 14:55:00	6.83884	6.840064	6.83884	0
2022-05-05 15:00:00	6.83966	6.839983	6.83966	0
2022-05-05 15:05:00	6.84047	6.840064	6.84047	0
2022-05-05 15:10:00	6.84047	6.840064	6.84047	0
2022-05-05 15:15:00	6.84128	6.840226	6.84128	0
2022-05-05 15:20:00	6.84128	6.840388	6.84128	0
2022-05-05 15:25:00	6.83884	6.840144	6.83884	0
2022-05-05 15:30:00	6.83884	6.8399	6.83884	0
2022-05-05 15:35:00	6.83966	6.8399	6.83966	0
2022-05-05 15:40:00	6.84047	6.839981	6.84047	0
2022-05-05 15:45:00	6.83966	6.840063	6.83966	0
2022-05-05 15:50:00	6.84047	6.840144	6.84047	0
2022-05-05 15:55:00	6.84128	6.840225	6.84128	0
2022-05-05 16:00:00	6.84047	6.840225	6.84047	0
2022-05-05 16:05:00	6.83722	6.839819	6.83722	0
2022-05-05 16:10:00	6.83803	6.839494	6.83803	0
2022-05-05 16:15:00	6.83884	6.839494	6.83884	0
2022-05-05 16:20:00	6.84047	6.839657	6.84047	0
2022-05-05 16:25:00	6.84047	6.839738	6.84047	0
2022-05-05 16:30:00	6.84047	6.839738	6.84047	0
2022-05-05 16:35:00	6.84047	6.839819	6.84047	0
2022-05-05 16:40:00	6.84209	6.839981	6.84209	0
2022-05-05 16:45:00	6.84209	6.840062	6.84209	0
2022-05-05 16:50:00	6.84128	6.840143	6.84128	0
2022-05-05 16:55:00	6.84128	6.840549	6.84128	0
2022-05-05 17:00:00	6.83884	6.84063	6.83884	0
2022-05-05 17:05:00	6.83884	6.84063	6.83884	0
2022-05-05 17:10:00	6.84047	6.84063	6.84047	0
2022-05-05 17:15:00	6.84047	6.84063	6.84047	0
2022-05-05 17:20:00	6.84128	6.840711	6.84128	0
2022-05-05 17:25:00	6.84128	6.840792	6.84128	0
2022-05-05 17:30:00	6.84128	6.840711	6.84128	0
2022-05-05 17:35:00	6.84047	6.840549	6.84047	0
2022-05-05 17:40:00	6.84209	6.84063	6.84209	0
2022-05-05 17:45:00	6.84209	6.840711	6.84209	0
2022-05-05 17:50:00	6.84209	6.841036	6.84209	0
2022-05-05 17:55:00	6.84128	6.84128	6.84128	0
2022-05-05 18:00:00	6.83884	6.841117	6.83884	0
2022-05-05 18:05:00	6.83966	6.841036	6.83966	0
2022-05-05 18:10:00	6.84128	6.841036	6.84128	0
2022-05-05 18:15:00	6.84128	6.841036	6.84128	0
2022-05-05 18:20:00	6.84209	6.841117	6.84209	0
2022-05-05 18:25:00	6.84128	6.841198	6.84128	0
2022-05-05 18:30:00	6.84209	6.841198	6.84209	0
2022-05-05 18:35:00	6.84209	6.841198	6.84209	0
2022-05-05 18:40:00	6.84209	6.841198	6.84209	0
2022-05-05 18:45:00	6.84209	6.841279	6.84209	0
2022-05-05 18:50:00	6.84209	6.841604	6.84209	0
2022-05-05 18:55:00	6.84209	6.841847	6.84209	0
2022-05-05 19:00:00	6.84291	6.84201	6.84291	0
2022-05-05 19:05:00	6.84209	6.842091	6.84209	0
2022-05-05 19:10:00	6.84209	6.842091	6.84209	0
2022-05-05 19:15:00	6.84209	6.842172	6.84209	0
2022-05-05 19:20:00	6.84291	6.842254	6.84291	0
2022-05-05 19:25:00	6.84291	6.842336	6.84291	0
2022-05-05 19:30:00	6.84209	6.842336	6.84209	0
2022-05-05 19:35:00	6.84291	6.842418	6.84291	0
2022-05-05 19:40:00	6.84291	6.8425	6.84291	0
2022-05-05 19:45:00	6.84209	6.8425	6.84209	0
2022-05-05 19:50:00	6.84291	6.8425	6.84291	0
2022-05-05 19:55:00	6.84453	6.842744	6.84453	0
2022-05-05 20:00:00	6.84453	6.842988	6.84453	0
2022-05-05 20:05:00	6.84372	6.843151	6.84372	0
2022-05-05 20:10:00	6.84453	6.843313	6.84453	0
2022-05-05 20:15:00	6.84534	6.843556	6.84534	0
2022-05-05 20:20:00	6.84453	6.8438	6.84453	0
2022-05-05 20:25:00	6.84372	6.843881	6.84372	0
2022-05-05 20:30:00	6.84453	6.844043	6.84453	0
2022-05-05 20:35:00	6.84453	6.844287	6.84453	0
2022-05-05 20:40:00	6.84453	6.844449	6.84453	0
2022-05-05 20:45:00	6.84453	6.844449	6.84453	0
2022-05-05 20:50:00	6.84453	6.844449	6.84453	0
2022-05-05 20:55:00	6.84534	6.844611	6.84534	0
2022-05-05 21:00:00	6.84453	6.844611	6.84453	0
2022-05-05 21:05:00	6.84453	6.84453	6.84453	0
2022-05-05 21:10:00	6.84453	6.84453	6.84453	0
2022-05-05 21:15:00	6.84534	6.844692	6.84534	0
2022-05-05 21:20:00	6.84534	6.844773	6.84534	0
2022-05-05 21:25:00	6.84534	6.844854	6.84534	0
2022-05-05 21:30:00	6.84534	6.844935	6.84534	0
2022-05-05 21:35:00	6.84534	6.845016	6.84534	0
2022-05-05 21:40:00	6.84453	6.845016	6.84453	0
2022-05-05 21:45:00	6.84534	6.845016	6.84534	0
2022-05-05 21:50:00	6.84534	6.845097	6.84534	0
2022-05-05 21:55:00	6.84453	6.845097	6.84453	0
2022-05-05 22:00:00	6.84534	6.845178	6.84534	0
2022-05-05 22:05:00	6.84534	6.845178	6.84534	0
2022-05-05 22:10:00	6.84534	6.845178	6.84534	0
2022-05-05 22:15:00	6.84534	6.845178	6.84534	0
2022-05-05 22:20:00	6.84534	6.845178	6.84534	0
2022-05-05 22:25:00	6.84534	6.845178	6.84534	0
2022-05-05 22:30:00	6.84534	6.845259	6.84534	0
2022-05-05 22:35:00	6.84534	6.845259	6.84534	0
2022-05-05 22:40:00	6.84534	6.845259	6.84534	0
2022-05-05 22:45:00	6.84534	6.84534	6.84534	0
2022-05-05 22:50:00	6.84534	6.84534	6.84534	0
2022-05-05 22:55:00	6.84617	6.845423	6.84617	0
2022-05-05 23:00:00	6.84534	6.845423	6.84534	0
2022-05-05 23:05:00	6.84534	6.845423	6.84534	0
2022-05-05 23:10:00	6.84698	6.845587	6.84698	0
2022-05-05 23:15:00	6.84698	6.845751	6.84698	0
2022-05-05 23:20:00	6.84617	6.845834	6.84617	0
2022-05-05 23:25:00	6.84534	6.845834	6.84534	0
2022-05-05 23:30:00	6.84534	6.845834	6.84534	0
2022-05-05 23:35:00	6.84534	6.845834	6.84534	0
2022-05-05 23:40:00	6.84534	6.845834	6.84534	0
2022-05-05 23:45:00	6.84534	6.845751	6.84534	0
2022-05-05 23:50:00	6.84534	6.845751	6.84534	0
2022-05-05 23:55:00	6.84534	6.845751	6.84534	0
2022-05-06 00:00:00	6.84534	6.845587	6.84534	0
2022-05-06 00:05:00	6.84534	6.845423	6.84534	0
2022-05-06 00:10:00	6.84534	6.84534	6.84534	0
2022-05-06 00:15:00	6.84617	6.845423	6.84617	0
2022-05-06 00:20:00	6.84534	6.845423	6.84534	0
2022-05-06 00:25:00	6.84698	6.845587	6.84698	0
2022-05-06 00:30:00	6.84534	6.845587	6.84534	0
2022-05-06 00:35:00	6.84534	6.845587	6.84534	0
2022-05-06 00:40:00	6.84534	6.845587	6.84534	0
2022-05-06 00:45:00	6.84534	6.845587	6.84534	0
2022-05-06 00:50:00	6.84534	6.845587	6.84534	0
2022-05-06 00:55:00	6.84617	6.84567	6.84617	0
2022-05-06 01:00:00	6.84534	6.84567	6.84534	0
2022-05-06 01:05:00	6.84534	6.845587	6.84534	0
2022-05-06 01:10:00	6.84453	6.845506	6.84453	0
2022-05-06 01:15:00	6.84617	6.845425	6.84617	0
2022-05-06 01:20:00	6.84534	6.845425	6.84534	0
2022-05-06 01:25:00	6.84534	6.845425	6.84534	0
2022-05-06 01:30:00	6.84534	6.845425	6.84534	0
2022-05-06 01:35:00	6.84617	6.845508	6.84617	0
2022-05-06 01:40:00	6.84534	6.845508	6.84534	0
2022-05-06 01:45:00	6.84698	6.845589	6.84698	0
2022-05-06 01:50:00	6.84617	6.845672	6.84617	0
2022-05-06 01:55:00	6.84617	6.845755	6.84617	0
2022-05-06 02:00:00	6.84534	6.845836	6.84534	0
2022-05-06 02:05:00	6.84534	6.845753	6.84534	0
2022-05-06 02:10:00	6.84534	6.845753	6.84534	0
2022-05-06 02:15:00	6.84534	6.845753	6.84534	0
2022-05-06 02:20:00	6.84534	6.845753	6.84534	0
2022-05-06 02:25:00	6.84617	6.845753	6.84617	0
2022-05-06 02:30:00	6.84534	6.845753	6.84534	0
2022-05-06 02:35:00	6.84617	6.845672	6.84617	0
2022-05-06 02:40:00	6.84534	6.845589	6.84534	0
2022-05-06 02:45:00	6.84534	6.845506	6.84534	0
2022-05-06 02:50:00	6.84534	6.845506	6.84534	0
2022-05-06 02:55:00	6.84698	6.84567	6.84698	0
2022-05-06 03:00:00	6.84534	6.84567	6.84534	0
2022-05-06 03:05:00	6.84534	6.84567	6.84534	0
2022-05-06 03:10:00	6.84617	6.845753	6.84617	0
2022-05-06 03:15:00	6.84617	6.845753	6.84617	0
2022-05-06 03:20:00	6.84698	6.845917	6.84698	0
2022-05-06 03:25:00	6.84534	6.845834	6.84534	0
2022-05-06 03:30:00	6.84617	6.845917	6.84617	0
2022-05-06 03:35:00	6.84534	6.845917	6.84534	0
2022-05-06 03:40:00	6.84534	6.845917	6.84534	0
2022-05-06 03:45:00	6.84453	6.845672	6.84453	0
2022-05-06 03:50:00	6.84534	6.845672	6.84534	0
2022-05-06 03:55:00	6.84534	6.845672	6.84534	0
2022-05-06 04:00:00	6.84534	6.845589	6.84534	0
2022-05-06 04:05:00	6.84534	6.845506	6.84534	0
2022-05-06 04:10:00	6.84534	6.845342	6.84534	0
2022-05-06 04:15:00	6.84617	6.845425	6.84617	0
2022-05-06 04:20:00	6.84698	6.845506	6.84698	0
2022-05-06 04:25:00	6.84534	6.845506	6.84534	0
2022-05-06 04:30:00	6.84534	6.845506	6.84534	0
2022-05-06 04:35:00	6.84698	6.845751	6.84698	0
2022-05-06 04:40:00	6.84698	6.845915	6.84698	0
2022-05-06 04:45:00	6.84698	6.846079	6.84698	0
2022-05-06 04:50:00	6.84617	6.846162	6.84617	0
2022-05-06 04:55:00	6.84534	6.846162	6.84534	0
2022-05-06 05:00:00	6.84617	6.846245	6.84617	0
2022-05-06 05:05:00	6.84617	6.846245	6.84617	0
2022-05-06 05:10:00	6.84942	6.846489	6.84942	0
2022-05-06 05:15:00	6.85837	6.847792	6.85837	0
2022-05-06 05:20:00	6.85754	6.849012	6.85754	0
2022-05-06 05:25:00	6.84861	6.849175	6.84861	0
2022-05-06 05:30:00	6.84534	6.849011	6.84534	0
2022-05-06 05:35:00	6.84372	6.848685	6.84372	0
2022-05-06 05:40:00	6.84534	6.848602	6.84534	0
2022-05-06 05:45:00	6.84453	6.848521	6.84453	0
2022-05-06 05:50:00	6.84698	6.848602	6.84698	0
2022-05-06 05:55:00	6.84698	6.848683	6.84698	0
2022-05-06 06:00:00	6.84534	6.848275	6.84534	0
2022-05-06 06:05:00	6.84453	6.846891	6.84453	0
2022-05-06 06:10:00	6.84534	6.845671	6.84534	0
2022-05-06 06:15:00	6.84534	6.845344	6.84534	0
2022-05-06 06:20:00	6.84534	6.845344	6.84534	0
2022-05-06 06:25:00	6.84534	6.845506	6.84534	0
2022-05-06 06:30:00	6.84534	6.845506	6.84534	0
2022-05-06 06:35:00	6.84453	6.845506	6.84453	0
2022-05-06 06:40:00	6.84779	6.845587	6.84779	0
2022-05-06 06:45:00	6.85429	6.846318	6.85429	0
2022-05-06 06:50:00	6.86243	6.848027	6.86243	0
2022-05-06 06:55:00	6.86649	6.850223	6.86649	0
2022-05-06 07:00:00	6.86812	6.852501	6.86812	0
2022-05-06 07:05:00	6.86487	6.854454	6.86487	0
2022-05-06 07:10:00	6.86081	6.856001	6.86081	0
2022-05-06 07:15:00	6.85999	6.857466	6.85999	0
2022-05-06 07:20:00	6.85837	6.858769	6.85837	0
2022-05-06 07:25:00	6.85837	6.860153	6.85837	0
2022-05-06 07:30:00	6.85837	6.861211	6.85837	0
2022-05-06 07:35:00	6.85754	6.861536	6.85754	0
2022-05-06 07:40:00	6.85837	6.86113	6.85837	0
2022-05-06 07:45:00	6.85673	6.860154	6.85673	0
2022-05-06 07:50:00	6.85837	6.859179	6.85837	0
2022-05-06 07:55:00	6.85754	6.858446	6.85754	0
2022-05-06 08:00:00	6.86081	6.858446	6.86081	0
2022-05-06 08:05:00	6.86406	6.858853	6.86406	0
2022-05-06 08:10:00	6.86487	6.859503	6.86487	0
2022-05-06 08:15:00	6.86406	6.860072	6.86406	0
2022-05-06 08:20:00	6.86649	6.860884	6.86649	0
2022-05-06 08:25:00	6.86324	6.861454	6.86324	0
2022-05-06 08:30:00	6.86162	6.861779	6.86162	0
2022-05-06 08:35:00	6.86406	6.862512	6.86406	0
2022-05-06 08:40:00	6.86324	6.862999	6.86324	0
2022-05-06 08:45:00	6.86406	6.863651	6.86406	0
2022-05-06 08:50:00	6.84534	6.862104	6.84534	0
2022-05-06 08:55:00	6.83884	6.859582	6.83884	0
2022-05-06 09:00:00	6.83559	6.856654	6.83559	0
2022-05-06 09:05:00	6.83233	6.853481	6.83233	0
2022-05-06 09:10:00	6.83397	6.850229	6.83397	0
2022-05-06 09:15:00	6.83316	6.847221	6.83316	0
2022-05-06 09:20:00	6.83233	6.844292	6.83233	0
2022-05-06 09:25:00	6.83233	6.841119	6.83233	0
2022-05-06 09:30:00	6.83152	6.837947	6.83152	0
2022-05-06 09:35:00	6.83233	6.834774	6.83233	0
2022-05-06 09:40:00	6.83233	6.833473	6.83233	0
2022-05-06 09:45:00	6.83233	6.832822	6.83233	0
2022-05-06 09:50:00	6.83233	6.832496	6.83233	0
2022-05-06 09:55:00	6.83233	6.832496	6.83233	0
2022-05-06 10:00:00	6.83233	6.832332	6.83233	0
2022-05-06 10:05:00	6.83233	6.832249	6.83233	0
2022-05-06 10:10:00	6.83233	6.832249	6.83233	0
2022-05-06 10:15:00	6.83152	6.832168	6.83152	0
2022-05-06 10:20:00	6.84128	6.833144	6.84128	0
2022-05-06 10:25:00	6.84779	6.83469	6.84779	0
2022-05-06 10:30:00	6.85023	6.83648	6.85023	0
2022-05-06 10:35:00	6.84128	6.837375	6.84128	0
2022-05-06 10:40:00	6.83803	6.837945	6.83803	0
2022-05-06 10:45:00	6.83722	6.838434	6.83722	0
2022-05-06 10:50:00	6.83559	6.83876	6.83559	0
2022-05-06 10:55:00	6.83559	6.839086	6.83559	0
2022-05-06 11:00:00	6.83884	6.839737	6.83884	0
2022-05-06 11:05:00	6.83884	6.840469	6.83884	0
2022-05-06 11:10:00	6.83966	6.840307	6.83966	0
2022-05-06 11:15:00	6.83966	6.839494	6.83966	0
2022-05-06 11:20:00	6.84047	6.838518	6.84047	0
2022-05-06 11:25:00	6.84047	6.838437	6.84047	0
2022-05-06 11:30:00	6.84047	6.838681	6.84047	0
2022-05-06 11:35:00	6.84047	6.839006	6.84047	0
2022-05-06 11:40:00	6.84128	6.839575	6.84128	0
2022-05-06 11:45:00	6.84047	6.840063	6.84047	0
2022-05-06 11:50:00	6.85186	6.841365	6.85186	0
2022-05-06 11:55:00	6.85999	6.84348	6.85999	0
2022-05-06 12:00:00	6.86243	6.845757	6.86243	0
2022-05-06 12:05:00	6.86568	6.848359	6.86568	0
2022-05-06 12:10:00	6.86487	6.850799	6.86487	0
2022-05-06 12:15:00	6.86812	6.853564	6.86812	0
2022-05-06 12:20:00	6.86487	6.856004	6.86487	0
2022-05-06 12:25:00	6.86568	6.858525	6.86568	0
2022-05-06 12:30:00	6.86487	6.860884	6.86487	0
2022-05-06 12:35:00	6.86487	6.863324	6.86487	0
2022-05-06 12:40:00	6.86406	6.864544	6.86406	0
2022-05-06 12:45:00	6.86487	6.865032	6.86487	0
2022-05-06 12:50:00	6.86487	6.865276	6.86487	0
2022-05-06 12:55:00	6.85837	6.864545	6.85837	0
2022-05-06 13:00:00	6.84534	6.862592	6.84534	0
2022-05-06 13:05:00	6.83884	6.859664	6.83884	0
2022-05-06 13:10:00	6.83559	6.856736	6.83559	0
2022-05-06 13:15:00	6.83559	6.853727	6.83559	0
2022-05-06 13:20:00	6.83641	6.850881	6.83641	0
2022-05-06 13:25:00	6.83641	6.848035	6.83641	0
2022-05-06 13:30:00	6.83884	6.845513	6.83884	0
2022-05-06 13:35:00	6.83884	6.84291	6.83884	0
2022-05-06 13:40:00	6.83884	6.840307	6.83884	0
2022-05-06 13:45:00	6.83884	6.838354	6.83884	0
2022-05-06 13:50:00	6.83884	6.837704	6.83884	0
2022-05-06 13:55:00	6.83884	6.837704	6.83884	0
2022-05-06 14:00:00	6.85429	6.839574	6.85429	0
2022-05-06 14:05:00	6.84779	6.840794	6.84779	0
2022-05-06 14:10:00	6.84128	6.841281	6.84128	0
2022-05-06 14:15:00	6.83884	6.841524	6.83884	0
2022-05-06 14:20:00	6.83803	6.841443	6.83803	0
2022-05-06 14:25:00	6.83803	6.841362	6.83803	0
2022-05-06 14:30:00	6.83803	6.841281	6.83803	0
2022-05-06 14:35:00	6.83884	6.841281	6.83884	0
2022-05-06 14:40:00	6.83884	6.841281	6.83884	0
2022-05-06 14:45:00	6.83884	6.841281	6.83884	0
2022-05-06 14:50:00	6.83884	6.839736	6.83884	0
2022-05-06 14:55:00	6.83803	6.83876	6.83803	0
2022-05-06 15:00:00	6.83884	6.838516	6.83884	0
2022-05-06 15:05:00	6.83884	6.838516	6.83884	0
2022-05-06 15:10:00	6.83966	6.838679	6.83966	0
2022-05-06 15:15:00	6.85186	6.840062	6.85186	0
2022-05-06 15:20:00	6.85511	6.84177	6.85511	0
2022-05-06 15:25:00	6.84534	6.84242	6.84534	0
2022-05-06 15:30:00	6.83966	6.842502	6.83966	0
2022-05-06 15:35:00	6.83884	6.842502	6.83884	0
2022-05-06 15:40:00	6.83884	6.842502	6.83884	0
2022-05-06 15:45:00	6.83884	6.842583	6.83884	0
2022-05-06 15:50:00	6.83884	6.842583	6.83884	0
2022-05-06 15:55:00	6.83884	6.842583	6.83884	0
2022-05-06 16:00:00	6.83966	6.842583	6.83966	0
2022-05-06 16:05:00	6.84047	6.841444	6.84047	0
2022-05-06 16:10:00	6.83966	6.839899	6.83966	0
2022-05-06 16:15:00	6.83884	6.839249	6.83884	0
2022-05-06 16:20:00	6.83966	6.839249	6.83966	0
2022-05-06 16:25:00	6.83966	6.839331	6.83966	0
2022-05-06 16:30:00	6.84047	6.839494	6.84047	0
2022-05-06 16:35:00	6.83966	6.839576	6.83966	0
2022-05-06 16:40:00	6.84047	6.839739	6.84047	0
2022-05-06 16:45:00	6.84047	6.839902	6.84047	0
2022-05-06 16:50:00	6.84047	6.839983	6.84047	0
2022-05-06 16:55:00	6.84047	6.839983	6.84047	0
2022-05-06 17:00:00	6.84047	6.840064	6.84047	0
2022-05-06 17:05:00	6.84047	6.840227	6.84047	0
2022-05-06 17:10:00	6.84128	6.840389	6.84128	0
2022-05-06 17:15:00	6.84128	6.840551	6.84128	0
2022-05-06 17:20:00	6.84128	6.840632	6.84128	0
2022-05-06 17:25:00	6.84209	6.840875	6.84209	0
2022-05-06 17:30:00	6.84209	6.841037	6.84209	0
2022-05-06 17:35:00	6.84128	6.841118	6.84128	0
2022-05-06 17:40:00	6.84128	6.841199	6.84128	0
2022-05-06 17:45:00	6.84128	6.84128	6.84128	0
2022-05-06 17:50:00	6.84209	6.841442	6.84209	0
2022-05-06 17:55:00	6.84209	6.841604	6.84209	0
2022-05-06 18:00:00	6.84209	6.841685	6.84209	0
2022-05-06 18:05:00	6.84209	6.841766	6.84209	0
2022-05-06 18:10:00	6.84209	6.841847	6.84209	0
2022-05-06 18:15:00	6.84209	6.841847	6.84209	0
2022-05-06 18:20:00	6.84209	6.841847	6.84209	0
2022-05-06 18:25:00	6.84209	6.841928	6.84209	0
2022-05-06 18:30:00	6.84209	6.842009	6.84209	0
2022-05-06 18:35:00	6.84209	6.84209	6.84209	0
2022-05-06 18:40:00	6.84209	6.84209	6.84209	0
2022-05-06 18:45:00	6.84209	6.84209	6.84209	0
2022-05-06 18:50:00	6.84209	6.84209	6.84209	0
2022-05-06 18:55:00	6.84209	6.84209	6.84209	0
2022-05-06 19:00:00	6.84209	6.84209	6.84209	0
2022-05-06 19:05:00	6.84209	6.84209	6.84209	0
2022-05-06 19:10:00	6.84209	6.84209	6.84209	0
2022-05-06 19:15:00	6.84209	6.84209	6.84209	0
2022-05-06 19:20:00	6.84209	6.84209	6.84209	0
2022-05-06 19:25:00	6.84209	6.84209	6.84209	0
2022-05-06 19:30:00	6.84209	6.84209	6.84209	0
2022-05-06 19:35:00	6.84209	6.84209	6.84209	0
2022-05-06 19:40:00	6.84291	6.842172	6.84291	0
2022-05-06 19:45:00	6.84209	6.842172	6.84209	0
2022-05-06 19:50:00	6.84291	6.842254	6.84291	0
2022-05-06 19:55:00	6.84209	6.842254	6.84209	0
2022-05-06 20:00:00	6.84209	6.842254	6.84209	0
2022-05-06 20:05:00	6.84209	6.842254	6.84209	0
2022-05-06 20:10:00	6.84291	6.842336	6.84291	0
2022-05-06 20:15:00	6.84209	6.842336	6.84209	0
2022-05-06 20:20:00	6.84209	6.842336	6.84209	0
2022-05-06 20:25:00	6.84209	6.842336	6.84209	0
2022-05-06 20:30:00	6.84209	6.842254	6.84209	0
2022-05-06 20:35:00	6.84209	6.842254	6.84209	0
2022-05-06 20:40:00	6.84209	6.842172	6.84209	0
2022-05-06 20:45:00	6.84291	6.842254	6.84291	0
2022-05-06 20:50:00	6.84209	6.842254	6.84209	0
2022-05-06 20:55:00	6.84291	6.842336	6.84291	0
2022-05-06 21:00:00	6.84209	6.842254	6.84209	0
2022-05-06 21:05:00	6.84209	6.842254	6.84209	0
2022-05-06 21:10:00	6.84372	6.842417	6.84372	0
2022-05-06 21:15:00	6.84372	6.84258	6.84372	0
2022-05-06 21:20:00	6.84372	6.842743	6.84372	0
2022-05-06 21:25:00	6.84209	6.842743	6.84209	0
2022-05-06 21:30:00	6.84291	6.842825	6.84291	0
2022-05-06 21:35:00	6.84291	6.842825	6.84291	0
2022-05-06 21:40:00	6.84209	6.842825	6.84209	0
2022-05-06 21:45:00	6.84372	6.842906	6.84372	0
2022-05-06 21:50:00	6.84291	6.842988	6.84291	0
2022-05-06 21:55:00	6.84372	6.843151	6.84372	0
2022-05-06 22:00:00	6.84453	6.843232	6.84453	0
2022-05-06 22:05:00	6.84372	6.843232	6.84372	0
2022-05-06 22:10:00	6.84372	6.843232	6.84372	0
2022-05-06 22:15:00	6.84291	6.843314	6.84291	0
2022-05-06 22:20:00	6.84372	6.843395	6.84372	0
2022-05-06 22:25:00	6.84534	6.843638	6.84534	0
2022-05-06 22:30:00	6.84453	6.843882	6.84453	0
2022-05-06 22:35:00	6.84372	6.843882	6.84372	0
2022-05-06 22:40:00	6.84453	6.844044	6.84453	0
2022-05-06 22:45:00	6.84372	6.844044	6.84372	0
2022-05-06 22:50:00	6.84372	6.843963	6.84372	0
2022-05-06 22:55:00	6.84372	6.843963	6.84372	0
2022-05-06 23:00:00	6.84453	6.844044	6.84453	0
2022-05-06 23:05:00	6.84453	6.844206	6.84453	0
2022-05-06 23:10:00	6.84372	6.844206	6.84372	0
2022-05-06 23:15:00	6.84372	6.844044	6.84372	0
2022-05-06 23:20:00	6.84372	6.843963	6.84372	0
2022-05-06 23:25:00	6.84372	6.843963	6.84372	0
2022-05-06 23:30:00	6.84453	6.843963	6.84453	0
2022-05-06 23:35:00	6.84372	6.843963	6.84372	0
2022-05-06 23:40:00	6.84453	6.844044	6.84453	0
2022-05-06 23:45:00	6.84534	6.844206	6.84534	0
2022-05-06 23:50:00	6.84453	6.844206	6.84453	0
2022-05-06 23:55:00	6.84453	6.844206	6.84453	0
2022-05-07 00:00:00	6.84453	6.844287	6.84453	0
2022-05-07 00:05:00	6.84453	6.844368	6.84453	0
2022-05-07 00:10:00	6.84372	6.844368	6.84372	0
2022-05-07 00:15:00	6.84291	6.844287	6.84291	0
2022-05-07 00:20:00	6.84453	6.844287	6.84453	0
2022-05-07 00:25:00	6.84453	6.844368	6.84453	0
2022-05-07 00:30:00	6.84534	6.844449	6.84534	0
2022-05-07 00:35:00	6.84534	6.844449	6.84534	0
2022-05-07 00:40:00	6.84372	6.844368	6.84372	0
2022-05-07 00:45:00	6.84453	6.844368	6.84453	0
2022-05-07 00:50:00	6.84372	6.844287	6.84372	0
2022-05-07 00:55:00	6.84291	6.844125	6.84291	0
2022-05-07 01:00:00	6.84534	6.844287	6.84534	0
2022-05-07 01:05:00	6.84372	6.844368	6.84372	0
2022-05-07 01:10:00	6.84453	6.844368	6.84453	0
2022-05-07 01:15:00	6.84372	6.844287	6.84372	0
2022-05-07 01:20:00	6.84372	6.844125	6.84372	0
2022-05-07 01:25:00	6.84372	6.843963	6.84372	0
2022-05-07 01:30:00	6.84372	6.843963	6.84372	0
2022-05-07 01:35:00	6.84291	6.843801	6.84291	0
2022-05-07 01:40:00	6.84453	6.843882	6.84453	0
2022-05-07 01:45:00	6.84453	6.844044	6.84453	0
2022-05-07 01:50:00	6.84453	6.843963	6.84453	0
2022-05-07 01:55:00	6.84534	6.844125	6.84534	0
2022-05-07 02:00:00	6.84453	6.844125	6.84453	0
2022-05-07 02:05:00	6.84453	6.844206	6.84453	0
2022-05-07 02:10:00	6.84534	6.844368	6.84534	0
2022-05-07 02:15:00	6.84453	6.844449	6.84453	0
2022-05-07 02:20:00	6.84534	6.844611	6.84534	0
2022-05-07 02:25:00	6.84534	6.844854	6.84534	0
2022-05-07 02:30:00	6.84372	6.844773	6.84372	0
2022-05-07 02:35:00	6.84534	6.844854	6.84534	0
2022-05-07 02:40:00	6.84372	6.844773	6.84372	0
2022-05-07 02:45:00	6.84534	6.844773	6.84534	0
2022-05-07 02:50:00	6.84453	6.844773	6.84453	0
2022-05-07 02:55:00	6.84534	6.844854	6.84534	0
2022-05-07 03:00:00	6.84534	6.844854	6.84534	0
2022-05-07 03:05:00	6.84534	6.844935	6.84534	0
2022-05-07 03:10:00	6.84372	6.844773	6.84372	0
2022-05-07 03:15:00	6.84453	6.844692	6.84453	0
2022-05-07 03:20:00	6.84453	6.844773	6.84453	0
2022-05-07 03:25:00	6.84453	6.844692	6.84453	0
2022-05-07 03:30:00	6.84453	6.844773	6.84453	0
2022-05-07 03:35:00	6.84453	6.844692	6.84453	0
2022-05-07 03:40:00	6.84372	6.844611	6.84372	0
2022-05-07 03:45:00	6.84534	6.844611	6.84534	0
2022-05-07 03:50:00	6.84534	6.844611	6.84534	0
2022-05-07 03:55:00	6.84534	6.844611	6.84534	0
2022-05-07 04:00:00	6.84372	6.844611	6.84372	0
2022-05-07 04:05:00	6.84534	6.844692	6.84534	0
2022-05-07 04:10:00	6.84534	6.844773	6.84534	0
2022-05-07 04:15:00	6.84534	6.844854	6.84534	0
2022-05-07 04:20:00	6.84534	6.844935	6.84534	0
2022-05-07 04:25:00	6.84534	6.845016	6.84534	0
2022-05-07 04:30:00	6.84534	6.845178	6.84534	0
2022-05-07 04:35:00	6.84534	6.845178	6.84534	0
2022-05-07 04:40:00	6.84534	6.845178	6.84534	0
2022-05-07 04:45:00	6.84534	6.845178	6.84534	0
2022-05-07 04:50:00	6.84534	6.84534	6.84534	0
2022-05-07 04:55:00	6.84453	6.845259	6.84453	0
2022-05-07 05:00:00	6.84534	6.845259	6.84534	0
2022-05-07 05:05:00	6.84534	6.845259	6.84534	0
2022-05-07 05:10:00	6.84534	6.845259	6.84534	0
2022-05-07 05:15:00	6.84534	6.845259	6.84534	0
2022-05-07 05:20:00	6.84534	6.845259	6.84534	0
2022-05-07 05:25:00	6.84534	6.845259	6.84534	0
2022-05-07 05:30:00	6.84534	6.845259	6.84534	0
2022-05-07 05:35:00	6.84534	6.845259	6.84534	0
2022-05-07 05:40:00	6.84534	6.845259	6.84534	0
2022-05-07 05:45:00	6.84534	6.84534	6.84534	0
2022-05-07 05:50:00	6.84534	6.84534	6.84534	0
2022-05-07 05:55:00	6.84534	6.84534	6.84534	0
2022-05-07 06:00:00	6.84698	6.845504	6.84698	0
2022-05-07 06:05:00	6.84534	6.845504	6.84534	0
2022-05-07 06:10:00	6.84534	6.845504	6.84534	0
2022-05-07 06:15:00	6.84534	6.845504	6.84534	0
2022-05-07 06:20:00	6.84534	6.845504	6.84534	0
2022-05-07 06:25:00	6.84534	6.845504	6.84534	0
2022-05-07 06:30:00	6.84534	6.845504	6.84534	0
2022-05-07 06:35:00	6.84453	6.845423	6.84453	0
2022-05-07 06:40:00	6.84617	6.845506	6.84617	0
2022-05-07 06:45:00	6.84698	6.84567	6.84698	0
2022-05-07 06:50:00	6.84534	6.845506	6.84534	0
2022-05-07 06:55:00	6.84534	6.845506	6.84534	0
2022-05-07 07:00:00	6.84534	6.845506	6.84534	0
2022-05-07 07:05:00	6.85592	6.846564	6.85592	0
2022-05-07 07:10:00	6.85429	6.847459	6.85429	0
2022-05-07 07:15:00	6.84534	6.847459	6.84534	0
2022-05-07 07:20:00	6.84291	6.847216	6.84291	0
2022-05-07 07:25:00	6.84291	6.847054	6.84291	0
2022-05-07 07:30:00	6.84291	6.846728	6.84291	0
2022-05-07 07:35:00	6.84372	6.846402	6.84372	0
2022-05-07 07:40:00	6.84453	6.846321	6.84453	0
2022-05-07 07:45:00	6.84453	6.84624	6.84453	0
2022-05-07 07:50:00	6.84534	6.84624	6.84534	0
2022-05-07 07:55:00	6.84453	6.845101	6.84453	0
2022-05-07 08:00:00	6.84534	6.844206	6.84534	0
2022-05-07 08:05:00	6.84453	6.844125	6.84453	0
2022-05-07 08:10:00	6.84372	6.844206	6.84372	0
2022-05-07 08:15:00	6.84534	6.844449	6.84534	0
2022-05-07 08:20:00	6.84453	6.844611	6.84453	0
2022-05-07 08:25:00	6.84534	6.844773	6.84534	0
2022-05-07 08:30:00	6.84453	6.844773	6.84453	0
2022-05-07 08:35:00	6.84453	6.844773	6.84453	0
2022-05-07 08:40:00	6.84534	6.844773	6.84534	0
2022-05-07 08:45:00	6.84453	6.844773	6.84453	0
2022-05-07 08:50:00	6.84453	6.844692	6.84453	0
2022-05-07 08:55:00	6.84372	6.844611	6.84372	0
2022-05-07 09:00:00	6.84291	6.84453	6.84291	0
2022-05-07 09:05:00	6.84453	6.844449	6.84453	0
2022-05-07 09:10:00	6.84372	6.844368	6.84372	0
2022-05-07 09:15:00	6.84534	6.844368	6.84534	0
2022-05-07 09:20:00	6.84453	6.844368	6.84453	0
2022-05-07 09:25:00	6.84453	6.844368	6.84453	0
2022-05-07 09:30:00	6.84453	6.844287	6.84453	0
2022-05-07 09:35:00	6.84453	6.844287	6.84453	0
2022-05-07 09:40:00	6.84372	6.844206	6.84372	0
2022-05-07 09:45:00	6.84372	6.844206	6.84372	0
2022-05-07 09:50:00	6.84453	6.844368	6.84453	0
2022-05-07 09:55:00	6.84534	6.844449	6.84534	0
2022-05-07 10:00:00	6.84372	6.844449	6.84372	0
2022-05-07 10:05:00	6.84534	6.844449	6.84534	0
2022-05-07 10:10:00	6.84534	6.84453	6.84534	0
2022-05-07 10:15:00	6.84453	6.84453	6.84453	0
2022-05-07 10:20:00	6.84534	6.844611	6.84534	0
2022-05-07 10:25:00	6.84453	6.844611	6.84453	0
2022-05-07 10:30:00	6.84453	6.844692	6.84453	0
2022-05-07 10:35:00	6.84453	6.844773	6.84453	0
2022-05-07 10:40:00	6.84372	6.844692	6.84372	0
2022-05-07 10:45:00	6.84372	6.84453	6.84372	0
2022-05-07 10:50:00	6.84453	6.844611	6.84453	0
2022-05-07 10:55:00	6.84372	6.844449	6.84372	0
2022-05-07 11:00:00	6.84534	6.844449	6.84534	0
2022-05-07 11:05:00	6.84453	6.844449	6.84453	0
2022-05-07 11:10:00	6.84534	6.844449	6.84534	0
2022-05-07 11:15:00	6.84372	6.844368	6.84372	0
2022-05-07 11:20:00	6.84372	6.844287	6.84372	0
2022-05-07 11:25:00	6.85023	6.844857	6.85023	0
2022-05-07 11:30:00	6.84698	6.845183	6.84698	0
2022-05-07 11:35:00	6.84698	6.845509	6.84698	0
2022-05-07 11:40:00	6.84453	6.845509	6.84453	0
2022-05-07 11:45:00	6.84291	6.845428	6.84291	0
2022-05-07 11:50:00	6.84453	6.845347	6.84453	0
2022-05-07 11:55:00	6.84372	6.845266	6.84372	0
2022-05-07 12:00:00	6.84372	6.845104	6.84372	0
2022-05-07 12:05:00	6.84372	6.845104	6.84372	0
2022-05-07 12:10:00	6.84534	6.845266	6.84534	0
2022-05-07 12:15:00	6.84372	6.844615	6.84372	0
2022-05-07 12:20:00	6.84372	6.844289	6.84372	0
2022-05-07 12:25:00	6.84453	6.844044	6.84453	0
2022-05-07 12:30:00	6.84372	6.843963	6.84372	0
2022-05-07 12:35:00	6.84291	6.843963	6.84291	0
2022-05-07 12:40:00	6.84291	6.843801	6.84291	0
2022-05-07 12:45:00	6.84372	6.843801	6.84372	0
2022-05-07 12:50:00	6.84453	6.843882	6.84453	0
2022-05-07 12:55:00	6.84453	6.843963	6.84453	0
2022-05-07 13:00:00	6.84372	6.843801	6.84372	0
2022-05-07 13:05:00	6.84372	6.843801	6.84372	0
2022-05-07 13:10:00	6.84372	6.843801	6.84372	0
2022-05-07 13:15:00	6.84291	6.843639	6.84291	0
2022-05-07 13:20:00	6.84453	6.84372	6.84453	0
2022-05-07 13:25:00	6.84453	6.843882	6.84453	0
2022-05-07 13:30:00	6.84453	6.844044	6.84453	0
2022-05-07 13:35:00	6.84453	6.844125	6.84453	0
2022-05-07 13:40:00	6.84453	6.844125	6.84453	0
2022-05-07 13:45:00	6.84209	6.843881	6.84209	0
2022-05-07 13:50:00	6.84453	6.843962	6.84453	0
2022-05-07 13:55:00	6.84372	6.843962	6.84372	0
2022-05-07 14:00:00	6.84372	6.843962	6.84372	0
2022-05-07 14:05:00	6.84372	6.844043	6.84372	0
2022-05-07 14:10:00	6.84291	6.843881	6.84291	0
2022-05-07 14:15:00	6.84291	6.843719	6.84291	0
2022-05-07 14:20:00	6.84453	6.843719	6.84453	0
2022-05-07 14:25:00	6.84453	6.843719	6.84453	0
2022-05-07 14:30:00	6.84372	6.843638	6.84372	0
2022-05-07 14:35:00	6.84534	6.843963	6.84534	0
2022-05-07 14:40:00	6.84372	6.843882	6.84372	0
2022-05-07 14:45:00	6.84372	6.843882	6.84372	0
2022-05-07 14:50:00	6.84372	6.843882	6.84372	0
2022-05-07 14:55:00	6.84291	6.843801	6.84291	0
2022-05-07 15:00:00	6.84372	6.843882	6.84372	0
2022-05-07 15:05:00	6.84534	6.844125	6.84534	0
2022-05-07 15:10:00	6.84453	6.844125	6.84453	0
2022-05-07 15:15:00	6.84534	6.844206	6.84534	0
2022-05-07 15:20:00	6.84534	6.844368	6.84534	0
2022-05-07 15:25:00	6.84453	6.844287	6.84453	0
2022-05-07 15:30:00	6.84372	6.844287	6.84372	0
2022-05-07 15:35:00	6.84372	6.844287	6.84372	0
2022-05-07 15:40:00	6.84372	6.844287	6.84372	0
2022-05-07 15:45:00	6.84291	6.844287	6.84291	0
2022-05-07 15:50:00	6.84209	6.844124	6.84209	0
2022-05-07 15:55:00	6.84372	6.843962	6.84372	0
2022-05-07 16:00:00	6.84291	6.8438	6.84291	0
2022-05-07 16:05:00	6.84372	6.843638	6.84372	0
2022-05-07 16:10:00	6.84453	6.843557	6.84453	0
2022-05-07 16:15:00	6.84453	6.843557	6.84453	0
2022-05-07 16:20:00	6.84372	6.843557	6.84372	0
2022-05-07 16:25:00	6.84453	6.843638	6.84453	0
2022-05-07 16:30:00	6.84372	6.843638	6.84372	0
2022-05-07 16:35:00	6.84453	6.8438	6.84453	0
2022-05-07 16:40:00	6.84291	6.843882	6.84291	0
2022-05-07 16:45:00	6.84372	6.843882	6.84372	0
2022-05-07 16:50:00	6.84372	6.843963	6.84372	0
2022-05-07 16:55:00	6.84209	6.8438	6.84209	0
2022-05-07 17:00:00	6.84372	6.843719	6.84372	0
2022-05-07 17:05:00	6.84372	6.843638	6.84372	0
2022-05-07 17:10:00	6.84372	6.843638	6.84372	0
2022-05-07 17:15:00	6.84291	6.843476	6.84291	0
2022-05-07 17:20:00	6.84372	6.843476	6.84372	0
2022-05-07 17:25:00	6.84372	6.843395	6.84372	0
2022-05-07 17:30:00	6.84291	6.843395	6.84291	0
2022-05-07 17:35:00	6.84291	6.843314	6.84291	0
2022-05-07 17:40:00	6.84209	6.843151	6.84209	0
2022-05-07 17:45:00	6.84291	6.843233	6.84291	0
2022-05-07 17:50:00	6.84291	6.843152	6.84291	0
2022-05-07 17:55:00	6.84291	6.843071	6.84291	0
2022-05-07 18:00:00	6.84209	6.842908	6.84209	0
2022-05-07 18:05:00	6.84291	6.842908	6.84291	0
2022-05-07 18:10:00	6.84291	6.842827	6.84291	0
2022-05-07 18:15:00	6.84372	6.842827	6.84372	0
2022-05-07 18:20:00	6.84291	6.842827	6.84291	0
2022-05-07 18:25:00	6.84209	6.842745	6.84209	0
2022-05-07 18:30:00	6.84291	6.842827	6.84291	0
2022-05-07 18:35:00	6.84209	6.842745	6.84209	0
2022-05-07 18:40:00	6.84372	6.842826	6.84372	0
2022-05-07 18:45:00	6.84209	6.842744	6.84209	0
2022-05-07 18:50:00	6.84372	6.842907	6.84372	0
2022-05-07 18:55:00	6.84209	6.842825	6.84209	0
2022-05-07 19:00:00	6.84209	6.842743	6.84209	0
2022-05-07 19:05:00	6.84291	6.842662	6.84291	0
2022-05-07 19:10:00	6.84372	6.842743	6.84372	0
2022-05-07 19:15:00	6.84291	6.842825	6.84291	0
2022-05-07 19:20:00	6.84291	6.842825	6.84291	0
2022-05-07 19:25:00	6.84291	6.842907	6.84291	0
2022-05-07 19:30:00	6.84372	6.842907	6.84372	0
2022-05-07 19:35:00	6.84453	6.843151	6.84453	0
2022-05-07 19:40:00	6.84372	6.843151	6.84372	0
2022-05-07 19:45:00	6.84372	6.843314	6.84372	0
2022-05-07 19:50:00	6.84291	6.843396	6.84291	0
2022-05-07 19:55:00	6.84453	6.843558	6.84453	0
2022-05-07 20:00:00	6.84372	6.843558	6.84372	0
2022-05-07 20:05:00	6.84372	6.843639	6.84372	0
2022-05-07 20:10:00	6.84291	6.843639	6.84291	0
2022-05-07 20:15:00	6.84291	6.843639	6.84291	0
2022-05-07 20:20:00	6.84209	6.843476	6.84209	0
2022-05-07 20:25:00	6.84291	6.843314	6.84291	0
2022-05-07 20:30:00	6.84291	6.843233	6.84291	0
2022-05-07 20:35:00	6.84291	6.843152	6.84291	0
2022-05-07 20:40:00	6.84291	6.843152	6.84291	0
2022-05-07 20:45:00	6.84372	6.843071	6.84372	0
2022-05-07 20:50:00	6.84209	6.842908	6.84209	0
2022-05-07 20:55:00	6.84291	6.842827	6.84291	0
2022-05-07 21:00:00	6.84291	6.842827	6.84291	0
2022-05-07 21:05:00	6.84291	6.842827	6.84291	0
2022-05-07 21:10:00	6.84372	6.84299	6.84372	0
2022-05-07 21:15:00	6.84372	6.843071	6.84372	0
2022-05-07 21:20:00	6.84534	6.843314	6.84534	0
2022-05-07 21:25:00	6.84372	6.843395	6.84372	0
2022-05-07 21:30:00	6.84209	6.843313	6.84209	0
2022-05-07 21:35:00	6.84372	6.843313	6.84372	0
2022-05-07 21:40:00	6.84453	6.843557	6.84453	0
2022-05-07 21:45:00	6.84209	6.843475	6.84209	0
2022-05-07 21:50:00	6.84372	6.843556	6.84372	0
2022-05-07 21:55:00	6.84372	6.843637	6.84372	0
2022-05-07 22:00:00	6.84372	6.843637	6.84372	0
2022-05-07 22:05:00	6.84372	6.843637	6.84372	0
2022-05-07 22:10:00	6.84291	6.843394	6.84291	0
2022-05-07 22:15:00	6.84291	6.843313	6.84291	0
2022-05-07 22:20:00	6.84372	6.843476	6.84372	0
2022-05-07 22:25:00	6.84372	6.843476	6.84372	0
2022-05-07 22:30:00	6.84372	6.843395	6.84372	0
2022-05-07 22:35:00	6.84372	6.843558	6.84372	0
2022-05-07 22:40:00	6.84291	6.843477	6.84291	0
2022-05-07 22:45:00	6.84372	6.843477	6.84372	0
2022-05-07 22:50:00	6.84453	6.843558	6.84453	0
2022-05-07 22:55:00	6.84453	6.843639	6.84453	0
2022-05-07 23:00:00	6.84453	6.843801	6.84453	0
2022-05-07 23:05:00	6.84372	6.843882	6.84372	0
2022-05-07 23:10:00	6.84372	6.843882	6.84372	0
2022-05-07 23:15:00	6.84372	6.843882	6.84372	0
2022-05-07 23:20:00	6.84372	6.843882	6.84372	0
2022-05-07 23:25:00	6.84291	6.843801	6.84291	0
2022-05-07 23:30:00	6.84291	6.843801	6.84291	0
2022-05-07 23:35:00	6.84291	6.84372	6.84291	0
2022-05-07 23:40:00	6.84372	6.843639	6.84372	0
2022-05-07 23:45:00	6.84372	6.843558	6.84372	0
2022-05-07 23:50:00	6.84291	6.843396	6.84291	0
2022-05-07 23:55:00	6.84291	6.843315	6.84291	0
2022-05-08 00:00:00	6.84291	6.843234	6.84291	0
2022-05-08 00:05:00	6.84291	6.843153	6.84291	0
2022-05-08 00:10:00	6.84291	6.843072	6.84291	0
2022-05-08 00:15:00	6.84453	6.843234	6.84453	0
2022-05-08 00:20:00	6.84372	6.843315	6.84372	0
2022-05-08 00:25:00	6.84291	6.843315	6.84291	0
2022-05-08 00:30:00	6.84453	6.843396	6.84453	0
2022-05-08 00:35:00	6.84291	6.843315	6.84291	0
2022-05-08 00:40:00	6.84372	6.843396	6.84372	0
2022-05-08 00:45:00	6.84209	6.843314	6.84209	0
2022-05-08 00:50:00	6.84291	6.843314	6.84291	0
2022-05-08 00:55:00	6.84291	6.843314	6.84291	0
2022-05-08 01:00:00	6.84209	6.843232	6.84209	0
2022-05-08 01:05:00	6.84291	6.84307	6.84291	0
2022-05-08 01:10:00	6.84209	6.842907	6.84209	0
2022-05-08 01:15:00	6.84291	6.842907	6.84291	0
2022-05-08 01:20:00	6.84291	6.842745	6.84291	0
2022-05-08 01:25:00	6.84291	6.842745	6.84291	0
2022-05-08 01:30:00	6.84372	6.842745	6.84372	0
2022-05-08 01:35:00	6.84291	6.842827	6.84291	0
2022-05-08 01:40:00	6.84372	6.842908	6.84372	0
2022-05-08 01:45:00	6.84291	6.842908	6.84291	0
2022-05-08 01:50:00	6.84291	6.84299	6.84291	0
2022-05-08 01:55:00	6.84209	6.842908	6.84209	0
2022-05-08 02:00:00	6.84291	6.84299	6.84291	0
2022-05-08 02:05:00	6.84291	6.84299	6.84291	0
2022-05-08 02:10:00	6.84372	6.843071	6.84372	0
2022-05-08 02:15:00	6.84291	6.843071	6.84291	0
2022-05-08 02:20:00	6.84372	6.843071	6.84372	0
2022-05-08 02:25:00	6.84372	6.843152	6.84372	0
2022-05-08 02:30:00	6.84291	6.843071	6.84291	0
2022-05-08 02:35:00	6.84291	6.843071	6.84291	0
2022-05-08 02:40:00	6.84291	6.843071	6.84291	0
2022-05-08 02:45:00	6.84291	6.843153	6.84291	0
2022-05-08 02:50:00	6.84209	6.843071	6.84209	0
2022-05-08 02:55:00	6.84372	6.843152	6.84372	0
2022-05-08 03:00:00	6.84209	6.842989	6.84209	0
2022-05-08 03:05:00	6.84209	6.842907	6.84209	0
2022-05-08 03:10:00	6.84209	6.842744	6.84209	0
2022-05-08 03:15:00	6.84209	6.842581	6.84209	0
2022-05-08 03:20:00	6.84209	6.842499	6.84209	0
2022-05-08 03:25:00	6.84291	6.842499	6.84291	0
2022-05-08 03:30:00	6.84209	6.842417	6.84209	0
2022-05-08 03:35:00	6.84291	6.842417	6.84291	0
2022-05-08 03:40:00	6.84209	6.842417	6.84209	0
2022-05-08 03:45:00	6.84209	6.842254	6.84209	0
2022-05-08 03:50:00	6.84209	6.842254	6.84209	0
2022-05-08 03:55:00	6.84209	6.842254	6.84209	0
2022-05-08 04:00:00	6.84372	6.842417	6.84372	0
2022-05-08 04:05:00	6.84209	6.842417	6.84209	0
2022-05-08 04:10:00	6.84209	6.842417	6.84209	0
2022-05-08 04:15:00	6.84209	6.842335	6.84209	0
2022-05-08 04:20:00	6.84209	6.842335	6.84209	0
2022-05-08 04:25:00	6.84209	6.842253	6.84209	0
2022-05-08 04:30:00	6.84209	6.842253	6.84209	0
2022-05-08 04:35:00	6.84209	6.842253	6.84209	0
2022-05-08 04:40:00	6.84209	6.842253	6.84209	0
2022-05-08 04:45:00	6.84209	6.842253	6.84209	0
2022-05-08 04:50:00	6.84209	6.84209	6.84209	0
2022-05-08 04:55:00	6.84209	6.84209	6.84209	0
2022-05-08 05:00:00	6.84128	6.842009	6.84128	0
2022-05-08 05:05:00	6.84209	6.842009	6.84209	0
2022-05-08 05:10:00	6.84209	6.842009	6.84209	0
2022-05-08 05:15:00	6.84209	6.842009	6.84209	0
2022-05-08 05:20:00	6.84209	6.842009	6.84209	0
2022-05-08 05:25:00	6.84209	6.842009	6.84209	0
2022-05-08 05:30:00	6.84209	6.842009	6.84209	0
2022-05-08 05:35:00	6.84209	6.842009	6.84209	0
2022-05-08 05:40:00	6.84209	6.842009	6.84209	0
2022-05-08 05:45:00	6.84128	6.841928	6.84128	0
2022-05-08 05:50:00	6.84209	6.842009	6.84209	0
2022-05-08 05:55:00	6.84209	6.842009	6.84209	0
2022-05-08 06:00:00	6.84209	6.842009	6.84209	0
2022-05-08 06:05:00	6.84128	6.841928	6.84128	0
2022-05-08 06:10:00	6.84128	6.841847	6.84128	0
2022-05-08 06:15:00	6.84209	6.841847	6.84209	0
2022-05-08 06:20:00	6.84209	6.841847	6.84209	0
2022-05-08 06:25:00	6.84209	6.841847	6.84209	0
2022-05-08 06:30:00	6.84209	6.841847	6.84209	0
2022-05-08 06:35:00	6.84209	6.841928	6.84209	0
2022-05-08 06:40:00	6.84209	6.841928	6.84209	0
2022-05-08 06:45:00	6.84209	6.841928	6.84209	0
2022-05-08 06:50:00	6.84209	6.841928	6.84209	0
2022-05-08 06:55:00	6.84209	6.842009	6.84209	0
2022-05-08 07:00:00	6.84209	6.84209	6.84209	0
2022-05-08 07:05:00	6.84128	6.842009	6.84128	0
2022-05-08 07:10:00	6.84209	6.842009	6.84209	0
2022-05-08 07:15:00	6.84209	6.842009	6.84209	0
2022-05-08 07:20:00	6.84128	6.841928	6.84128	0
2022-05-08 07:25:00	6.84209	6.841928	6.84209	0
2022-05-08 07:30:00	6.84128	6.841847	6.84128	0
2022-05-08 07:35:00	6.84209	6.841847	6.84209	0
2022-05-08 07:40:00	6.84128	6.841766	6.84128	0
2022-05-08 07:45:00	6.84047	6.841604	6.84047	0
2022-05-08 07:50:00	6.84128	6.841523	6.84128	0
2022-05-08 07:55:00	6.84128	6.841523	6.84128	0
2022-05-08 08:00:00	6.84128	6.841442	6.84128	0
2022-05-08 08:05:00	6.84209	6.841442	6.84209	0
2022-05-08 08:10:00	6.84047	6.841361	6.84047	0
2022-05-08 08:15:00	6.84128	6.84128	6.84128	0
2022-05-08 08:20:00	6.84047	6.841199	6.84047	0
2022-05-08 08:25:00	6.84047	6.841037	6.84047	0
2022-05-08 08:30:00	6.84047	6.840956	6.84047	0
2022-05-08 08:35:00	6.84128	6.841037	6.84128	0
2022-05-08 08:40:00	6.84128	6.841037	6.84128	0
2022-05-08 08:45:00	6.84128	6.841037	6.84128	0
2022-05-08 08:50:00	6.84128	6.841037	6.84128	0
2022-05-08 08:55:00	6.84128	6.840956	6.84128	0
2022-05-08 09:00:00	6.84128	6.841037	6.84128	0
2022-05-08 09:05:00	6.84047	6.840956	6.84047	0
2022-05-08 09:10:00	6.84128	6.841037	6.84128	0
2022-05-08 09:15:00	6.84047	6.841037	6.84047	0
2022-05-08 09:20:00	6.84047	6.841037	6.84047	0
2022-05-08 09:25:00	6.84128	6.841037	6.84128	0
2022-05-08 09:30:00	6.84047	6.840956	6.84047	0
2022-05-08 09:35:00	6.84047	6.840875	6.84047	0
2022-05-08 09:40:00	6.83966	6.840713	6.83966	0
2022-05-08 09:45:00	6.83966	6.840551	6.83966	0
2022-05-08 09:50:00	6.83966	6.840389	6.83966	0
2022-05-08 09:55:00	6.83966	6.840308	6.83966	0
2022-05-08 10:00:00	6.84047	6.840227	6.84047	0
2022-05-08 10:05:00	6.83966	6.840146	6.83966	0
2022-05-08 10:10:00	6.83884	6.839983	6.83884	0
2022-05-08 10:15:00	6.83966	6.839821	6.83966	0
2022-05-08 10:20:00	6.84047	6.839821	6.84047	0
2022-05-08 10:25:00	6.83966	6.83974	6.83966	0
2022-05-08 10:30:00	6.83966	6.83974	6.83966	0
2022-05-08 10:35:00	6.83884	6.839658	6.83884	0
2022-05-08 10:40:00	6.83966	6.839658	6.83966	0
2022-05-08 10:45:00	6.83884	6.839576	6.83884	0
2022-05-08 10:50:00	6.84047	6.839576	6.84047	0
2022-05-08 10:55:00	6.84047	6.839657	6.84047	0
2022-05-08 11:00:00	6.84047	6.83982	6.84047	0
2022-05-08 11:05:00	6.83966	6.83982	6.83966	0
2022-05-08 11:10:00	6.84047	6.83982	6.84047	0
2022-05-08 11:15:00	6.84047	6.839901	6.84047	0
2022-05-08 11:20:00	6.84047	6.839982	6.84047	0
2022-05-08 11:25:00	6.84047	6.840145	6.84047	0
2022-05-08 11:30:00	6.84047	6.840226	6.84047	0
2022-05-08 11:35:00	6.84047	6.840389	6.84047	0
2022-05-08 11:40:00	6.84047	6.840389	6.84047	0
2022-05-08 11:45:00	6.84128	6.84047	6.84128	0
2022-05-08 11:50:00	6.84047	6.84047	6.84047	0
2022-05-08 11:55:00	6.84047	6.840551	6.84047	0
2022-05-08 12:00:00	6.84047	6.840551	6.84047	0
2022-05-08 12:05:00	6.84047	6.840551	6.84047	0
2022-05-08 12:10:00	6.84047	6.840551	6.84047	0
2022-05-08 12:15:00	6.84047	6.840551	6.84047	0
2022-05-08 12:20:00	6.84128	6.840632	6.84128	0
2022-05-08 12:25:00	6.84047	6.840632	6.84047	0
2022-05-08 12:30:00	6.84047	6.840632	6.84047	0
2022-05-08 12:35:00	6.83966	6.84047	6.83966	0
2022-05-08 12:40:00	6.84047	6.84047	6.84047	0
2022-05-08 12:45:00	6.84047	6.84047	6.84047	0
2022-05-08 12:50:00	6.84209	6.840632	6.84209	0
2022-05-08 12:55:00	6.84128	6.840713	6.84128	0
2022-05-08 13:00:00	6.84047	6.840713	6.84047	0
2022-05-08 13:05:00	6.84047	6.840713	6.84047	0
2022-05-08 13:10:00	6.84047	6.840632	6.84047	0
2022-05-08 13:15:00	6.84209	6.840794	6.84209	0
2022-05-08 13:20:00	6.84128	6.840875	6.84128	0
2022-05-08 13:25:00	6.84047	6.840956	6.84047	0
2022-05-08 13:30:00	6.84128	6.841037	6.84128	0
2022-05-08 13:35:00	6.84047	6.841037	6.84047	0
2022-05-08 13:40:00	6.84128	6.840956	6.84128	0
2022-05-08 13:45:00	6.84047	6.840875	6.84047	0
2022-05-08 13:50:00	6.84128	6.840956	6.84128	0
2022-05-08 13:55:00	6.84128	6.841037	6.84128	0
2022-05-08 14:00:00	6.84047	6.841037	6.84047	0
2022-05-08 14:05:00	6.84047	6.840875	6.84047	0
2022-05-08 14:10:00	6.84047	6.840794	6.84047	0
2022-05-08 14:15:00	6.84047	6.840794	6.84047	0
2022-05-08 14:20:00	6.84047	6.840713	6.84047	0
2022-05-08 14:25:00	6.84047	6.840713	6.84047	0
2022-05-08 14:30:00	6.84047	6.840632	6.84047	0
2022-05-08 14:35:00	6.84047	6.840632	6.84047	0
2022-05-08 14:40:00	6.84128	6.840632	6.84128	0
2022-05-08 14:45:00	6.84047	6.840551	6.84047	0
2022-05-08 14:50:00	6.84047	6.840551	6.84047	0
2022-05-08 14:55:00	6.84047	6.840551	6.84047	0
2022-05-08 15:00:00	6.84128	6.840632	6.84128	0
2022-05-08 15:05:00	6.84128	6.840713	6.84128	0
2022-05-08 15:10:00	6.84128	6.840794	6.84128	0
2022-05-08 15:15:00	6.84047	6.840794	6.84047	0
2022-05-08 15:20:00	6.84128	6.840875	6.84128	0
2022-05-08 15:25:00	6.84047	6.840875	6.84047	0
2022-05-08 15:30:00	6.84047	6.840794	6.84047	0
2022-05-08 15:35:00	6.84047	6.840794	6.84047	0
2022-05-08 15:40:00	6.84047	6.840794	6.84047	0
2022-05-08 15:45:00	6.84047	6.840794	6.84047	0
2022-05-08 15:50:00	6.83966	6.840632	6.83966	0
2022-05-08 15:55:00	6.84047	6.840551	6.84047	0
2022-05-08 16:00:00	6.84047	6.84047	6.84047	0
2022-05-08 16:05:00	6.84128	6.840551	6.84128	0
2022-05-08 16:10:00	6.84128	6.840551	6.84128	0
2022-05-08 16:15:00	6.84047	6.840551	6.84047	0
2022-05-08 16:20:00	6.84128	6.840632	6.84128	0
2022-05-08 16:25:00	6.84209	6.840794	6.84209	0
2022-05-08 16:30:00	6.84128	6.840875	6.84128	0
2022-05-08 16:35:00	6.84128	6.840956	6.84128	0
2022-05-08 16:40:00	6.84128	6.841118	6.84128	0
2022-05-08 16:45:00	6.84128	6.841199	6.84128	0
2022-05-08 16:50:00	6.84128	6.84128	6.84128	0
2022-05-08 16:55:00	6.84128	6.84128	6.84128	0
2022-05-08 17:00:00	6.84047	6.841199	6.84047	0
2022-05-08 17:05:00	6.84128	6.84128	6.84128	0
2022-05-08 17:10:00	6.84209	6.841361	6.84209	0
2022-05-08 17:15:00	6.84128	6.84128	6.84128	0
2022-05-08 17:20:00	6.84209	6.841361	6.84209	0
2022-05-08 17:25:00	6.84128	6.841361	6.84128	0
2022-05-08 17:30:00	6.84128	6.841361	6.84128	0
2022-05-08 17:35:00	6.84128	6.841361	6.84128	0
2022-05-08 17:40:00	6.84128	6.841361	6.84128	0
2022-05-08 17:45:00	6.84128	6.841361	6.84128	0
2022-05-08 17:50:00	6.84128	6.841442	6.84128	0
2022-05-08 17:55:00	6.84128	6.841442	6.84128	0
2022-05-08 18:00:00	6.84128	6.841361	6.84128	0
2022-05-08 18:05:00	6.83966	6.841199	6.83966	0
2022-05-08 18:10:00	6.84047	6.841037	6.84047	0
2022-05-08 18:15:00	6.84128	6.841037	6.84128	0
2022-05-08 18:20:00	6.84128	6.841037	6.84128	0
2022-05-08 18:25:00	6.84047	6.840956	6.84047	0
2022-05-08 18:30:00	6.84047	6.840875	6.84047	0
2022-05-08 18:35:00	6.84047	6.840794	6.84047	0
2022-05-08 18:40:00	6.84047	6.840713	6.84047	0
2022-05-08 18:45:00	6.84047	6.840632	6.84047	0
2022-05-08 18:50:00	6.84047	6.840551	6.84047	0
2022-05-08 18:55:00	6.84047	6.840632	6.84047	0
2022-05-08 19:00:00	6.84047	6.840632	6.84047	0
2022-05-08 19:05:00	6.84047	6.840551	6.84047	0
2022-05-08 19:10:00	6.84047	6.84047	6.84047	0
2022-05-08 19:15:00	6.84047	6.84047	6.84047	0
2022-05-08 19:20:00	6.84047	6.84047	6.84047	0
2022-05-08 19:25:00	6.84047	6.84047	6.84047	0
2022-05-08 19:30:00	6.84047	6.84047	6.84047	0
2022-05-08 19:35:00	6.84047	6.84047	6.84047	0
2022-05-08 19:40:00	6.84047	6.84047	6.84047	0
2022-05-08 19:45:00	6.84047	6.84047	6.84047	0
2022-05-08 19:50:00	6.84047	6.84047	6.84047	0
2022-05-08 19:55:00	6.84047	6.84047	6.84047	0
2022-05-08 20:00:00	6.84047	6.84047	6.84047	0
2022-05-08 20:05:00	6.84128	6.840551	6.84128	0
2022-05-08 20:10:00	6.84047	6.840551	6.84047	0
2022-05-08 20:15:00	6.84047	6.840551	6.84047	0
2022-05-08 20:20:00	6.84128	6.840632	6.84128	0
2022-05-08 20:25:00	6.84047	6.840632	6.84047	0
2022-05-08 20:30:00	6.84047	6.840632	6.84047	0
2022-05-08 20:35:00	6.84047	6.840632	6.84047	0
2022-05-08 20:40:00	6.84128	6.840713	6.84128	0
2022-05-08 20:45:00	6.84047	6.840713	6.84047	0
2022-05-08 20:50:00	6.84128	6.840794	6.84128	0
2022-05-08 20:55:00	6.84047	6.840713	6.84047	0
2022-05-08 21:00:00	6.84128	6.840794	6.84128	0
2022-05-08 21:05:00	6.84128	6.840875	6.84128	0
2022-05-08 21:10:00	6.84209	6.840956	6.84209	0
2022-05-08 21:15:00	6.84128	6.841037	6.84128	0
2022-05-08 21:20:00	6.84047	6.841037	6.84047	0
2022-05-08 21:25:00	6.84128	6.841118	6.84128	0
2022-05-08 21:30:00	6.84128	6.841118	6.84128	0
2022-05-08 21:35:00	6.84128	6.841199	6.84128	0
2022-05-08 21:40:00	6.84047	6.841118	6.84047	0
2022-05-08 21:45:00	6.84047	6.841118	6.84047	0
2022-05-08 21:50:00	6.84047	6.841037	6.84047	0
2022-05-08 21:55:00	6.84128	6.841037	6.84128	0
2022-05-08 22:00:00	6.84047	6.840875	6.84047	0
2022-05-08 22:05:00	6.84209	6.840956	6.84209	0
2022-05-08 22:10:00	6.84047	6.840956	6.84047	0
2022-05-08 22:15:00	6.84047	6.840875	6.84047	0
2022-05-08 22:20:00	6.84047	6.840794	6.84047	0
2022-05-08 22:25:00	6.84047	6.840713	6.84047	0
2022-05-08 22:30:00	6.84047	6.840713	6.84047	0
2022-05-08 22:35:00	6.84047	6.840713	6.84047	0
2022-05-08 22:40:00	6.84128	6.840794	6.84128	0
2022-05-08 22:45:00	6.84128	6.840794	6.84128	0
2022-05-08 22:50:00	6.84128	6.840875	6.84128	0
2022-05-08 22:55:00	6.84128	6.840794	6.84128	0
2022-05-08 23:00:00	6.84128	6.840875	6.84128	0
2022-05-08 23:05:00	6.84128	6.840956	6.84128	0
2022-05-08 23:10:00	6.84047	6.840956	6.84047	0
2022-05-08 23:15:00	6.84209	6.841118	6.84209	0
2022-05-08 23:20:00	6.84128	6.841199	6.84128	0
2022-05-08 23:25:00	6.84047	6.841199	6.84047	0
2022-05-08 23:30:00	6.84128	6.841199	6.84128	0
2022-05-08 23:35:00	6.84209	6.84128	6.84209	0
2022-05-08 23:40:00	6.84128	6.84128	6.84128	0
2022-05-08 23:45:00	6.84209	6.841361	6.84209	0
2022-05-08 23:50:00	6.84128	6.841361	6.84128	0
2022-05-08 23:55:00	6.84128	6.841361	6.84128	0
2022-05-09 00:00:00	6.84209	6.841523	6.84209	0
2022-05-09 00:05:00	6.84209	6.841523	6.84209	0
2022-05-09 00:10:00	6.84209	6.841604	6.84209	0
2022-05-09 00:15:00	6.84128	6.841685	6.84128	0
2022-05-09 00:20:00	6.84128	6.841685	6.84128	0
2022-05-09 00:25:00	6.84209	6.841685	6.84209	0
2022-05-09 00:30:00	6.84209	6.841766	6.84209	0
2022-05-09 00:35:00	6.84209	6.841766	6.84209	0
2022-05-09 00:40:00	6.84128	6.841766	6.84128	0
2022-05-09 00:45:00	6.84209	6.841847	6.84209	0
2022-05-09 00:50:00	6.84128	6.841766	6.84128	0
2022-05-09 00:55:00	6.84128	6.841685	6.84128	0
2022-05-09 01:00:00	6.84209	6.841685	6.84209	0
2022-05-09 01:05:00	6.84128	6.841685	6.84128	0
2022-05-09 01:10:00	6.84128	6.841685	6.84128	0
2022-05-09 01:15:00	6.84209	6.841685	6.84209	0
2022-05-09 01:20:00	6.84128	6.841604	6.84128	0
2022-05-09 01:25:00	6.84209	6.841604	6.84209	0
2022-05-09 01:30:00	6.84128	6.841604	6.84128	0
2022-05-09 01:35:00	6.84047	6.841442	6.84047	0
2022-05-09 01:40:00	6.84128	6.841442	6.84128	0
2022-05-09 01:45:00	6.84128	6.841442	6.84128	0
2022-05-09 01:50:00	6.84209	6.841442	6.84209	0
2022-05-09 01:55:00	6.84128	6.841442	6.84128	0
2022-05-09 02:00:00	6.84047	6.841361	6.84047	0
2022-05-09 02:05:00	6.84047	6.841199	6.84047	0
2022-05-09 02:10:00	6.84047	6.841118	6.84047	0
2022-05-09 02:15:00	6.84047	6.840956	6.84047	0
2022-05-09 02:20:00	6.84128	6.840956	6.84128	0
2022-05-09 02:25:00	6.84209	6.841118	6.84209	0
2022-05-09 02:30:00	6.84047	6.841037	6.84047	0
2022-05-09 02:35:00	6.84047	6.840956	6.84047	0
2022-05-09 02:40:00	6.84047	6.840794	6.84047	0
2022-05-09 02:45:00	6.84128	6.840794	6.84128	0
2022-05-09 02:50:00	6.84047	6.840794	6.84047	0
2022-05-09 02:55:00	6.84047	6.840794	6.84047	0
2022-05-09 03:00:00	6.84128	6.840875	6.84128	0
2022-05-09 03:05:00	6.84047	6.840875	6.84047	0
2022-05-09 03:10:00	6.84128	6.840875	6.84128	0
2022-05-09 03:15:00	6.84128	6.840794	6.84128	0
2022-05-09 03:20:00	6.84209	6.840956	6.84209	0
2022-05-09 03:25:00	6.83966	6.840875	6.83966	0
2022-05-09 03:30:00	6.84128	6.840956	6.84128	0
2022-05-09 03:35:00	6.84128	6.840956	6.84128	0
2022-05-09 03:40:00	6.84128	6.841037	6.84128	0
2022-05-09 03:45:00	6.84047	6.841037	6.84047	0
2022-05-09 03:50:00	6.84047	6.840956	6.84047	0
2022-05-09 03:55:00	6.84047	6.840956	6.84047	0
2022-05-09 04:00:00	6.84128	6.840956	6.84128	0
2022-05-09 04:05:00	6.84128	6.840956	6.84128	0
2022-05-09 04:10:00	6.84128	6.840875	6.84128	0
2022-05-09 04:15:00	6.84047	6.840956	6.84047	0
2022-05-09 04:20:00	6.84209	6.841037	6.84209	0
2022-05-09 04:25:00	6.84047	6.840956	6.84047	0
2022-05-09 04:30:00	6.84128	6.840956	6.84128	0
2022-05-09 04:35:00	6.84128	6.841037	6.84128	0
2022-05-09 04:40:00	6.84128	6.841118	6.84128	0
2022-05-09 04:45:00	6.84128	6.841199	6.84128	0
2022-05-09 04:50:00	6.84209	6.84128	6.84209	0
2022-05-09 04:55:00	6.84128	6.84128	6.84128	0
2022-05-09 05:00:00	6.84047	6.841199	6.84047	0
2022-05-09 05:05:00	6.84047	6.841199	6.84047	0
2022-05-09 05:10:00	6.84128	6.841118	6.84128	0
2022-05-09 05:15:00	6.84128	6.841199	6.84128	0
2022-05-09 05:20:00	6.84534	6.841605	6.84534	0
2022-05-09 05:25:00	6.85918	6.843395	6.85918	0
2022-05-09 05:30:00	6.86487	6.845754	6.86487	0
2022-05-09 05:35:00	6.86487	6.848113	6.86487	0
2022-05-09 05:40:00	6.86487	6.850391	6.86487	0
2022-05-09 05:45:00	6.86487	6.85275	6.86487	0
2022-05-09 05:50:00	6.86081	6.854784	6.86081	0
2022-05-09 05:55:00	6.84698	6.855435	6.84698	0
2022-05-09 06:00:00	6.83966	6.855273	6.83966	0
2022-05-09 06:05:00	6.83884	6.855029	6.83884	0
2022-05-09 06:10:00	6.83884	6.854379	6.83884	0
2022-05-09 06:15:00	6.83803	6.852264	6.83803	0
2022-05-09 06:20:00	6.83803	6.84958	6.83803	0
2022-05-09 06:25:00	6.83803	6.846896	6.83803	0
2022-05-09 06:30:00	6.83884	6.844293	6.83884	0
2022-05-09 06:35:00	6.83884	6.84169	6.83884	0
2022-05-09 06:40:00	6.83884	6.839493	6.83884	0
2022-05-09 06:45:00	6.83803	6.838598	6.83803	0
2022-05-09 06:50:00	6.83884	6.838516	6.83884	0
2022-05-09 06:55:00	6.83884	6.838516	6.83884	0
2022-05-09 07:00:00	6.83884	6.838516	6.83884	0
2022-05-09 07:05:00	6.83884	6.838597	6.83884	0
2022-05-09 07:10:00	6.83884	6.838678	6.83884	0
2022-05-09 07:15:00	6.83884	6.838759	6.83884	0
2022-05-09 07:20:00	6.83803	6.838678	6.83803	0
2022-05-09 07:25:00	6.83884	6.838678	6.83884	0
2022-05-09 07:30:00	6.83884	6.838678	6.83884	0
2022-05-09 07:35:00	6.83884	6.838759	6.83884	0
2022-05-09 07:40:00	6.83966	6.838841	6.83966	0
2022-05-09 07:45:00	6.83884	6.838841	6.83884	0
2022-05-09 07:50:00	6.83884	6.838841	6.83884	0
2022-05-09 07:55:00	6.83884	6.838841	6.83884	0
2022-05-09 08:00:00	6.83884	6.838841	6.83884	0
2022-05-09 08:05:00	6.83722	6.838679	6.83722	0
2022-05-09 08:10:00	6.83803	6.838679	6.83803	0
2022-05-09 08:15:00	6.83966	6.838761	6.83966	0
2022-05-09 08:20:00	6.84617	6.839494	6.84617	0
2022-05-09 08:25:00	6.85186	6.840796	6.85186	0
2022-05-09 08:30:00	6.84534	6.841364	6.84534	0
2022-05-09 08:35:00	6.84128	6.841608	6.84128	0
2022-05-09 08:40:00	6.83884	6.841608	6.83884	0
2022-05-09 08:45:00	6.83803	6.841527	6.83803	0
2022-05-09 08:50:00	6.83722	6.841365	6.83722	0
2022-05-09 08:55:00	6.83803	6.841446	6.83803	0
2022-05-09 09:00:00	6.83722	6.841365	6.83722	0
2022-05-09 09:05:00	6.83641	6.84104	6.83641	0
2022-05-09 09:10:00	6.83722	6.840145	6.83722	0
2022-05-09 09:15:00	6.84209	6.839168	6.84209	0
2022-05-09 09:20:00	6.85511	6.840145	6.85511	0
2022-05-09 09:25:00	6.85592	6.841609	6.85592	0
2022-05-09 09:30:00	6.85511	6.843236	6.85511	0
2022-05-09 09:35:00	6.85918	6.845351	6.85918	0
2022-05-09 09:40:00	6.85918	6.847547	6.85918	0
2022-05-09 09:45:00	6.85104	6.848848	6.85104	0
2022-05-09 09:50:00	6.84453	6.849579	6.84453	0
2022-05-09 09:55:00	6.84861	6.850799	6.84861	0
2022-05-09 10:00:00	6.85023	6.8521	6.85023	0
2022-05-09 10:05:00	6.85511	6.853402	6.85511	0
2022-05-09 10:10:00	6.86081	6.853972	6.86081	0
2022-05-09 10:15:00	6.86243	6.854623	6.86243	0
2022-05-09 10:20:00	6.86487	6.855599	6.86487	0
2022-05-09 10:25:00	6.86568	6.856249	6.86568	0
2022-05-09 10:30:00	6.86406	6.856737	6.86406	0
2022-05-09 10:35:00	6.86324	6.857957	6.86324	0
2022-05-09 10:40:00	6.86487	6.859991	6.86487	0
2022-05-09 10:45:00	6.86081	6.861211	6.86081	0
2022-05-09 10:50:00	6.85837	6.862025	6.85837	0
2022-05-09 10:55:00	6.85511	6.862025	6.85511	0
2022-05-09 11:00:00	6.85673	6.861617	6.85673	0
2022-05-09 11:05:00	6.85837	6.861211	6.85837	0
2022-05-09 11:10:00	6.85999	6.860723	6.85999	0
2022-05-09 11:15:00	6.85754	6.859909	6.85754	0
2022-05-09 11:20:00	6.84534	6.858037	6.84534	0
2022-05-09 11:25:00	6.84698	6.856411	6.84698	0
2022-05-09 11:30:00	6.84453	6.854377	6.84453	0
2022-05-09 11:35:00	6.83884	6.85218	6.83884	0
2022-05-09 11:40:00	6.84209	6.850552	6.84209	0
2022-05-09 11:45:00	6.84779	6.84982	6.84779	0
2022-05-09 11:50:00	6.85104	6.849251	6.85104	0
2022-05-09 11:55:00	6.84291	6.847705	6.84291	0
2022-05-09 12:00:00	6.85429	6.847135	6.85429	0
2022-05-09 12:05:00	6.84942	6.846323	6.84942	0
2022-05-09 12:10:00	6.84047	6.845836	6.84047	0
2022-05-09 12:15:00	6.84128	6.845266	6.84128	0
2022-05-09 12:20:00	6.83559	6.844372	6.83559	0
2022-05-09 12:25:00	6.83233	6.843721	6.83233	0
2022-05-09 12:30:00	6.83478	6.84299	6.83478	0
2022-05-09 12:35:00	6.83397	6.841608	6.83397	0
2022-05-09 12:40:00	6.83397	6.839901	6.83397	0
2022-05-09 12:45:00	6.83559	6.839169	6.83559	0
2022-05-09 12:50:00	6.83559	6.837299	6.83559	0
2022-05-09 12:55:00	6.83641	6.835998	6.83641	0
2022-05-09 13:00:00	6.83803	6.835754	6.83803	0
2022-05-09 13:05:00	6.83803	6.835429	6.83803	0
2022-05-09 13:10:00	6.83803	6.835673	6.83803	0
2022-05-09 13:15:00	6.83803	6.836243	6.83803	0
2022-05-09 13:20:00	6.83722	6.836487	6.83722	0
2022-05-09 13:25:00	6.83884	6.836974	6.83884	0
2022-05-09 13:30:00	6.83884	6.837461	6.83884	0
2022-05-09 13:35:00	6.83884	6.837786	6.83884	0
2022-05-09 13:40:00	6.83803	6.83803	6.83803	0
2022-05-09 13:45:00	6.83884	6.838273	6.83884	0
2022-05-09 13:50:00	6.83803	6.838273	6.83803	0
2022-05-09 13:55:00	6.83803	6.838273	6.83803	0
2022-05-09 14:00:00	6.83803	6.838273	6.83803	0
2022-05-09 14:05:00	6.83884	6.838354	6.83884	0
2022-05-09 14:10:00	6.83884	6.838516	6.83884	0
2022-05-09 14:15:00	6.83884	6.838516	6.83884	0
2022-05-09 14:20:00	6.83884	6.838516	6.83884	0
2022-05-09 14:25:00	6.84047	6.838679	6.84047	0
2022-05-09 14:30:00	6.83966	6.838842	6.83966	0
2022-05-09 14:35:00	6.83966	6.838924	6.83966	0
2022-05-09 14:40:00	6.83884	6.839005	6.83884	0
2022-05-09 14:45:00	6.83884	6.839086	6.83884	0
2022-05-09 14:50:00	6.83966	6.839249	6.83966	0
2022-05-09 14:55:00	6.84047	6.839412	6.84047	0
2022-05-09 15:00:00	6.84047	6.839575	6.84047	0
2022-05-09 15:05:00	6.83966	6.839657	6.83966	0
2022-05-09 15:10:00	6.84128	6.839901	6.84128	0
2022-05-09 15:15:00	6.84047	6.839901	6.84047	0
2022-05-09 15:20:00	6.84128	6.840063	6.84128	0
2022-05-09 15:25:00	6.84047	6.840144	6.84047	0
2022-05-09 15:30:00	6.84128	6.840388	6.84128	0
2022-05-09 15:35:00	6.84128	6.840632	6.84128	0
2022-05-09 15:40:00	6.84128	6.840794	6.84128	0
2022-05-09 15:45:00	6.84209	6.840956	6.84209	0
2022-05-09 15:50:00	6.84128	6.841037	6.84128	0
2022-05-09 15:55:00	6.84209	6.84128	6.84209	0
2022-05-09 16:00:00	6.84209	6.841361	6.84209	0
2022-05-09 16:05:00	6.84128	6.841442	6.84128	0
2022-05-09 16:10:00	6.84209	6.841523	6.84209	0
2022-05-09 16:15:00	6.84209	6.841685	6.84209	0
2022-05-09 16:20:00	6.84291	6.841848	6.84291	0
2022-05-09 16:25:00	6.84372	6.842092	6.84372	0
2022-05-09 16:30:00	6.84291	6.842255	6.84291	0
2022-05-09 16:35:00	6.84209	6.842255	6.84209	0
2022-05-09 16:40:00	6.84209	6.842336	6.84209	0
2022-05-09 16:45:00	6.84209	6.842336	6.84209	0
2022-05-09 16:50:00	6.84209	6.842336	6.84209	0
2022-05-09 16:55:00	6.84128	6.842336	6.84128	0
2022-05-09 17:00:00	6.84372	6.842499	6.84372	0
2022-05-09 17:05:00	6.84291	6.842581	6.84291	0
2022-05-09 17:10:00	6.84209	6.842499	6.84209	0
2022-05-09 17:15:00	6.84209	6.842336	6.84209	0
2022-05-09 17:20:00	6.84209	6.842254	6.84209	0
2022-05-09 17:25:00	6.84209	6.842254	6.84209	0
2022-05-09 17:30:00	6.84372	6.842417	6.84372	0
2022-05-09 17:35:00	6.84372	6.84258	6.84372	0
2022-05-09 17:40:00	6.84372	6.842743	6.84372	0
2022-05-09 17:45:00	6.84453	6.843068	6.84453	0
2022-05-09 17:50:00	6.84291	6.842987	6.84291	0
2022-05-09 17:55:00	6.84372	6.843068	6.84372	0
2022-05-09 18:00:00	6.84372	6.843231	6.84372	0
2022-05-09 18:05:00	6.84291	6.843313	6.84291	0
2022-05-09 18:10:00	6.84453	6.843557	6.84453	0
2022-05-09 18:15:00	6.84372	6.84372	6.84372	0
2022-05-09 18:20:00	6.84372	6.84372	6.84372	0
2022-05-09 18:25:00	6.84372	6.84372	6.84372	0
2022-05-09 18:30:00	6.84372	6.84372	6.84372	0
2022-05-09 18:35:00	6.84372	6.843639	6.84372	0
2022-05-09 18:40:00	6.84453	6.843801	6.84453	0
2022-05-09 18:45:00	6.84372	6.843801	6.84372	0
2022-05-09 18:50:00	6.84453	6.843882	6.84453	0
2022-05-09 18:55:00	6.84534	6.844125	6.84534	0
2022-05-09 19:00:00	6.84372	6.844044	6.84372	0
2022-05-09 19:05:00	6.84453	6.844125	6.84453	0
2022-05-09 19:10:00	6.84453	6.844206	6.84453	0
2022-05-09 19:15:00	6.84453	6.844287	6.84453	0
2022-05-09 19:20:00	6.84453	6.844368	6.84453	0
2022-05-09 19:25:00	6.84534	6.84453	6.84534	0
2022-05-09 19:30:00	6.84453	6.84453	6.84453	0
2022-05-09 19:35:00	6.84534	6.844692	6.84534	0
2022-05-09 19:40:00	6.84534	6.844773	6.84534	0
2022-05-09 19:45:00	6.84534	6.844773	6.84534	0
2022-05-09 19:50:00	6.84534	6.844935	6.84534	0
2022-05-09 19:55:00	6.84534	6.845016	6.84534	0
2022-05-09 20:00:00	6.84534	6.845097	6.84534	0
2022-05-09 20:05:00	6.84534	6.845178	6.84534	0
2022-05-09 20:10:00	6.84534	6.845259	6.84534	0
2022-05-09 20:15:00	6.84534	6.845259	6.84534	0
2022-05-09 20:20:00	6.84453	6.845259	6.84453	0
2022-05-09 20:25:00	6.84534	6.845259	6.84534	0
2022-05-09 20:30:00	6.84372	6.845097	6.84372	0
2022-05-09 20:35:00	6.84453	6.845016	6.84453	0
2022-05-09 20:40:00	6.84453	6.844935	6.84453	0
2022-05-09 20:45:00	6.84534	6.844935	6.84534	0
2022-05-09 20:50:00	6.84534	6.844935	6.84534	0
2022-05-09 20:55:00	6.84453	6.844854	6.84453	0
2022-05-09 21:00:00	6.84534	6.844854	6.84534	0
2022-05-09 21:05:00	6.84534	6.844854	6.84534	0
2022-05-09 21:10:00	6.84453	6.844854	6.84453	0
2022-05-09 21:15:00	6.84534	6.844854	6.84534	0
2022-05-09 21:20:00	6.84534	6.845016	6.84534	0
2022-05-09 21:25:00	6.84534	6.845097	6.84534	0
2022-05-09 21:30:00	6.84534	6.845178	6.84534	0
2022-05-09 21:35:00	6.84617	6.845261	6.84617	0
2022-05-09 21:40:00	6.84453	6.84518	6.84453	0
2022-05-09 21:45:00	6.84534	6.845261	6.84534	0
2022-05-09 21:50:00	6.84534	6.845261	6.84534	0
2022-05-09 21:55:00	6.84534	6.845261	6.84534	0
2022-05-09 22:00:00	6.84534	6.845342	6.84534	0
2022-05-09 22:05:00	6.84534	6.845342	6.84534	0
2022-05-09 22:10:00	6.84453	6.845261	6.84453	0
2022-05-09 22:15:00	6.84534	6.845261	6.84534	0
2022-05-09 22:20:00	6.84534	6.845261	6.84534	0
2022-05-09 22:25:00	6.84534	6.845178	6.84534	0
2022-05-09 22:30:00	6.84534	6.845259	6.84534	0
2022-05-09 22:35:00	6.84534	6.845259	6.84534	0
2022-05-09 22:40:00	6.84698	6.845423	6.84698	0
2022-05-09 22:45:00	6.84534	6.845423	6.84534	0
2022-05-09 22:50:00	6.84534	6.845423	6.84534	0
2022-05-09 22:55:00	6.84534	6.845423	6.84534	0
2022-05-09 23:00:00	6.84534	6.845504	6.84534	0
2022-05-09 23:05:00	6.84534	6.845504	6.84534	0
2022-05-09 23:10:00	6.84534	6.845504	6.84534	0
2022-05-09 23:15:00	6.84698	6.845668	6.84698	0
2022-05-09 23:20:00	6.84534	6.845668	6.84534	0
2022-05-09 23:25:00	6.84698	6.845832	6.84698	0
2022-05-09 23:30:00	6.84617	6.845751	6.84617	0
2022-05-09 23:35:00	6.84534	6.845751	6.84534	0
2022-05-09 23:40:00	6.84534	6.845751	6.84534	0
2022-05-09 23:45:00	6.84534	6.845751	6.84534	0
2022-05-09 23:50:00	6.84534	6.845751	6.84534	0
2022-05-09 23:55:00	6.84534	6.845751	6.84534	0
2022-05-10 00:00:00	6.84534	6.845751	6.84534	0
2022-05-10 00:05:00	6.84534	6.845587	6.84534	0
2022-05-10 00:10:00	6.84534	6.845587	6.84534	0
2022-05-10 00:15:00	6.84534	6.845423	6.84534	0
2022-05-10 00:20:00	6.84534	6.84534	6.84534	0
2022-05-10 00:25:00	6.84534	6.84534	6.84534	0
2022-05-10 00:30:00	6.84617	6.845423	6.84617	0
2022-05-10 00:35:00	6.84534	6.845423	6.84534	0
2022-05-10 00:40:00	6.84534	6.845423	6.84534	0
2022-05-10 00:45:00	6.84617	6.845506	6.84617	0
2022-05-10 00:50:00	6.84698	6.84567	6.84698	0
2022-05-10 00:55:00	6.84534	6.84567	6.84534	0
2022-05-10 01:00:00	6.84534	6.84567	6.84534	0
2022-05-10 01:05:00	6.84534	6.84567	6.84534	0
2022-05-10 01:10:00	6.84534	6.84567	6.84534	0
2022-05-10 01:15:00	6.84534	6.84567	6.84534	0
2022-05-10 01:20:00	6.84534	6.845587	6.84534	0
2022-05-10 01:25:00	6.84534	6.845587	6.84534	0
2022-05-10 01:30:00	6.84534	6.845587	6.84534	0
2022-05-10 01:35:00	6.84534	6.845504	6.84534	0
2022-05-10 01:40:00	6.84534	6.84534	6.84534	0
2022-05-10 01:45:00	6.84534	6.84534	6.84534	0
2022-05-10 01:50:00	6.84534	6.84534	6.84534	0
2022-05-10 01:55:00	6.84534	6.84534	6.84534	0
2022-05-10 02:00:00	6.84534	6.84534	6.84534	0
2022-05-10 02:05:00	6.84534	6.84534	6.84534	0
2022-05-10 02:10:00	6.84534	6.84534	6.84534	0
2022-05-10 02:15:00	6.84534	6.84534	6.84534	0
2022-05-10 02:20:00	6.84534	6.84534	6.84534	0
2022-05-10 02:25:00	6.84534	6.84534	6.84534	0
2022-05-10 02:30:00	6.84534	6.84534	6.84534	0
2022-05-10 02:35:00	6.84534	6.84534	6.84534	0
2022-05-10 02:40:00	6.84534	6.84534	6.84534	0
2022-05-10 02:45:00	6.84534	6.84534	6.84534	0
2022-05-10 02:50:00	6.84534	6.84534	6.84534	0
2022-05-10 02:55:00	6.84534	6.84534	6.84534	0
2022-05-10 03:00:00	6.84534	6.84534	6.84534	0
2022-05-10 03:05:00	6.84534	6.84534	6.84534	0
2022-05-10 03:10:00	6.84534	6.84534	6.84534	0
2022-05-10 03:15:00	6.84534	6.84534	6.84534	0
2022-05-10 03:20:00	6.84534	6.84534	6.84534	0
2022-05-10 03:25:00	6.84617	6.845423	6.84617	0
2022-05-10 03:30:00	6.84617	6.845506	6.84617	0
2022-05-10 03:35:00	6.84534	6.845506	6.84534	0
2022-05-10 03:40:00	6.84617	6.845589	6.84617	0
2022-05-10 03:45:00	6.84453	6.845508	6.84453	0
2022-05-10 03:50:00	6.84617	6.845591	6.84617	0
2022-05-10 03:55:00	6.84534	6.845591	6.84534	0
2022-05-10 04:00:00	6.84453	6.84551	6.84453	0
2022-05-10 04:05:00	6.84534	6.84551	6.84534	0
2022-05-10 04:10:00	6.84534	6.84551	6.84534	0
2022-05-10 04:15:00	6.84534	6.845427	6.84534	0
2022-05-10 04:20:00	6.84534	6.845344	6.84534	0
2022-05-10 04:25:00	6.84534	6.845344	6.84534	0
2022-05-10 04:30:00	6.84453	6.84518	6.84453	0
2022-05-10 04:35:00	6.84534	6.845261	6.84534	0
2022-05-10 04:40:00	6.84453	6.845097	6.84453	0
2022-05-10 04:45:00	6.84453	6.845016	6.84453	0
2022-05-10 04:50:00	6.84372	6.844935	6.84372	0
2022-05-10 04:55:00	6.84372	6.844773	6.84372	0
2022-05-10 05:00:00	6.84534	6.844773	6.84534	0
2022-05-10 05:05:00	6.84534	6.844773	6.84534	0
2022-05-10 05:10:00	6.84534	6.844773	6.84534	0
2022-05-10 05:15:00	6.84534	6.844773	6.84534	0
2022-05-10 05:20:00	6.84534	6.844854	6.84534	0
2022-05-10 05:25:00	6.84453	6.844773	6.84453	0
2022-05-10 05:30:00	6.84534	6.844854	6.84534	0
2022-05-10 05:35:00	6.84779	6.84518	6.84779	0
2022-05-10 05:40:00	6.84698	6.845506	6.84698	0
2022-05-10 05:45:00	6.84617	6.845751	6.84617	0
2022-05-10 05:50:00	6.84534	6.845751	6.84534	0
2022-05-10 05:55:00	6.84534	6.845751	6.84534	0
2022-05-10 06:00:00	6.84534	6.845751	6.84534	0
2022-05-10 06:05:00	6.84942	6.846159	6.84942	0
2022-05-10 06:10:00	6.85673	6.847298	6.85673	0
2022-05-10 06:15:00	6.86081	6.848926	6.86081	0
2022-05-10 06:20:00	6.85754	6.850146	6.85754	0
2022-05-10 06:25:00	6.85673	6.85104	6.85673	0
2022-05-10 06:30:00	6.85348	6.85169	6.85348	0
2022-05-10 06:35:00	6.85837	6.85291	6.85837	0
2022-05-10 06:40:00	6.86162	6.854538	6.86162	0
2022-05-10 06:45:00	6.86487	6.856491	6.86487	0
2022-05-10 06:50:00	6.85511	6.857468	6.85511	0
2022-05-10 06:55:00	6.85673	6.858199	6.85673	0
2022-05-10 07:00:00	6.84942	6.857468	6.84942	0
2022-05-10 07:05:00	6.84128	6.855515	6.84128	0
2022-05-10 07:10:00	6.83722	6.853483	6.83722	0
2022-05-10 07:15:00	6.83722	6.851532	6.83722	0
2022-05-10 07:20:00	6.83559	6.849743	6.83559	0
2022-05-10 07:25:00	6.83559	6.847465	6.83559	0
2022-05-10 07:30:00	6.83722	6.845025	6.83722	0
2022-05-10 07:35:00	6.83803	6.842341	6.83803	0
2022-05-10 07:40:00	6.83803	6.840633	6.83803	0
2022-05-10 07:45:00	6.83884	6.838844	6.83884	0
2022-05-10 07:50:00	6.83966	6.837868	6.83966	0
2022-05-10 07:55:00	6.83884	6.837624	6.83884	0
2022-05-10 08:00:00	6.84047	6.837949	6.84047	0
2022-05-10 08:05:00	6.83884	6.838111	6.83884	0
2022-05-10 08:10:00	6.83884	6.838436	6.83884	0
2022-05-10 08:15:00	6.83884	6.838761	6.83884	0
2022-05-10 08:20:00	6.83884	6.838923	6.83884	0
2022-05-10 08:25:00	6.83884	6.839004	6.83884	0
2022-05-10 08:30:00	6.83803	6.839004	6.83803	0
2022-05-10 08:35:00	6.83803	6.838923	6.83803	0
2022-05-10 08:40:00	6.83966	6.838923	6.83966	0
2022-05-10 08:45:00	6.83966	6.839005	6.83966	0
2022-05-10 08:50:00	6.83884	6.838842	6.83884	0
2022-05-10 08:55:00	6.83966	6.838924	6.83966	0
2022-05-10 09:00:00	6.84047	6.839087	6.84047	0
2022-05-10 09:05:00	6.83884	6.839087	6.83884	0
2022-05-10 09:10:00	6.83966	6.839169	6.83966	0
2022-05-10 09:15:00	6.83884	6.839169	6.83884	0
2022-05-10 09:20:00	6.83966	6.839332	6.83966	0
2022-05-10 09:25:00	6.83884	6.839413	6.83884	0
2022-05-10 09:30:00	6.83884	6.839331	6.83884	0
2022-05-10 09:35:00	6.83884	6.839249	6.83884	0
2022-05-10 09:40:00	6.83884	6.839249	6.83884	0
2022-05-10 09:45:00	6.83966	6.839249	6.83966	0
2022-05-10 09:50:00	6.83884	6.839086	6.83884	0
2022-05-10 09:55:00	6.83803	6.839005	6.83803	0
2022-05-10 10:00:00	6.83884	6.838923	6.83884	0
2022-05-10 10:05:00	6.83884	6.838923	6.83884	0
2022-05-10 10:10:00	6.83884	6.838841	6.83884	0
2022-05-10 10:15:00	6.83966	6.838923	6.83966	0
2022-05-10 10:20:00	6.83966	6.839005	6.83966	0
2022-05-10 10:25:00	6.84047	6.839168	6.84047	0
2022-05-10 10:30:00	6.83966	6.83925	6.83966	0
2022-05-10 10:35:00	6.83966	6.83925	6.83966	0
2022-05-10 10:40:00	6.84047	6.839413	6.84047	0
2022-05-10 10:45:00	6.83884	6.839494	6.83884	0
2022-05-10 10:50:00	6.83966	6.839576	6.83966	0
2022-05-10 10:55:00	6.84779	6.840471	6.84779	0
2022-05-10 11:00:00	6.83966	6.840553	6.83966	0
2022-05-10 11:05:00	6.83233	6.83982	6.83233	0
2022-05-10 11:10:00	6.84942	6.840796	6.84942	0
2022-05-10 11:15:00	6.85511	6.84226	6.85511	0
2022-05-10 11:20:00	6.85511	6.843805	6.85511	0
2022-05-10 11:25:00	6.85837	6.845676	6.85837	0
2022-05-10 11:30:00	6.85673	6.847302	6.85673	0
2022-05-10 11:35:00	6.85104	6.848522	6.85104	0
2022-05-10 11:40:00	6.85511	6.850067	6.85511	0
2022-05-10 11:45:00	6.85673	6.850961	6.85673	0
2022-05-10 11:50:00	6.85673	6.852668	6.85673	0
2022-05-10 11:55:00	6.85511	6.854946	6.85511	0
2022-05-10 12:00:00	6.84861	6.854865	6.84861	0
2022-05-10 12:05:00	6.84861	6.854215	6.84861	0
2022-05-10 12:10:00	6.84534	6.853238	6.84534	0
2022-05-10 12:15:00	6.84861	6.852262	6.84861	0
2022-05-10 12:20:00	6.84779	6.851368	6.84779	0
2022-05-10 12:25:00	6.84861	6.851125	6.84861	0
2022-05-10 12:30:00	6.84534	6.850148	6.84534	0
2022-05-10 12:35:00	6.84534	6.849009	6.84534	0
2022-05-10 12:40:00	6.84209	6.847545	6.84209	0
2022-05-10 12:45:00	6.83966	6.846	6.83966	0
2022-05-10 12:50:00	6.84209	6.845348	6.84209	0
2022-05-10 12:55:00	6.84534	6.845021	6.84534	0
2022-05-10 13:00:00	6.84534	6.845021	6.84534	0
2022-05-10 13:05:00	6.84534	6.844694	6.84534	0
2022-05-10 13:10:00	6.84128	6.844043	6.84128	0
2022-05-10 13:15:00	6.84372	6.843554	6.84372	0
2022-05-10 13:20:00	6.85023	6.844043	6.85023	0
2022-05-10 13:25:00	6.85267	6.844776	6.85267	0
2022-05-10 13:30:00	6.85348	6.845915	6.85348	0
2022-05-10 13:35:00	6.85186	6.847135	6.85186	0
2022-05-10 13:40:00	6.85186	6.848112	6.85186	0
2022-05-10 13:45:00	6.85348	6.848926	6.85348	0
2022-05-10 13:50:00	6.85348	6.84974	6.85348	0
2022-05-10 13:55:00	6.85429	6.850635	6.85429	0
2022-05-10 14:00:00	6.84128	6.850635	6.84128	0
2022-05-10 14:05:00	6.83152	6.849415	6.83152	0
2022-05-10 14:10:00	6.82746	6.847138	6.82746	0
2022-05-10 14:15:00	6.82746	6.844617	6.82746	0
2022-05-10 14:20:00	6.82746	6.842015	6.82746	0
2022-05-10 14:25:00	6.82746	6.839575	6.82746	0
2022-05-10 14:30:00	6.82746	6.837135	6.82746	0
2022-05-10 14:35:00	6.82746	6.834533	6.82746	0
2022-05-10 14:40:00	6.82746	6.831931	6.82746	0
2022-05-10 14:45:00	6.82908	6.82941	6.82908	0
2022-05-10 14:50:00	6.82827	6.828109	6.82827	0
2022-05-10 14:55:00	6.82827	6.827784	6.82827	0
2022-05-10 15:00:00	6.82908	6.827946	6.82908	0
2022-05-10 15:05:00	6.82827	6.828027	6.82827	0
2022-05-10 15:10:00	6.82827	6.828108	6.82827	0
2022-05-10 15:15:00	6.82827	6.828189	6.82827	0
2022-05-10 15:20:00	6.82908	6.828351	6.82908	0
2022-05-10 15:25:00	6.82908	6.828513	6.82908	0
2022-05-10 15:30:00	6.83071	6.828838	6.83071	0
2022-05-10 15:35:00	6.82908	6.828838	6.82908	0
2022-05-10 15:40:00	6.82989	6.829	6.82989	0
2022-05-10 15:45:00	6.82908	6.829081	6.82908	0
2022-05-10 15:50:00	6.82908	6.829081	6.82908	0
2022-05-10 15:55:00	6.82989	6.829243	6.82989	0
2022-05-10 16:00:00	6.83071	6.829487	6.83071	0
2022-05-10 16:05:00	6.83152	6.829812	6.83152	0
2022-05-10 16:10:00	6.83233	6.830137	6.83233	0
2022-05-10 16:15:00	6.83233	6.830462	6.83233	0
2022-05-10 16:20:00	6.83233	6.830624	6.83233	0
2022-05-10 16:25:00	6.83233	6.830949	6.83233	0
2022-05-10 16:30:00	6.83233	6.831193	6.83233	0
2022-05-10 16:35:00	6.83233	6.831518	6.83233	0
2022-05-10 16:40:00	6.83233	6.831843	6.83233	0
2022-05-10 16:45:00	6.83233	6.832087	6.83233	0
2022-05-10 16:50:00	6.83316	6.832332	6.83316	0
2022-05-10 16:55:00	6.83397	6.832577	6.83397	0
2022-05-10 17:00:00	6.83233	6.832577	6.83233	0
2022-05-10 17:05:00	6.83233	6.832577	6.83233	0
2022-05-10 17:10:00	6.83233	6.832577	6.83233	0
2022-05-10 17:15:00	6.83233	6.832577	6.83233	0
2022-05-10 17:20:00	6.83233	6.832577	6.83233	0
2022-05-10 17:25:00	6.83233	6.832577	6.83233	0
2022-05-10 17:30:00	6.83397	6.832741	6.83397	0
2022-05-10 17:35:00	6.83478	6.832986	6.83478	0
2022-05-10 17:40:00	6.83397	6.833067	6.83397	0
2022-05-10 17:45:00	6.83233	6.832903	6.83233	0
2022-05-10 17:50:00	6.83316	6.832986	6.83316	0
2022-05-10 17:55:00	6.83397	6.83315	6.83397	0
2022-05-10 18:00:00	6.83397	6.833314	6.83397	0
2022-05-10 18:05:00	6.83884	6.833965	6.83884	0
2022-05-10 18:10:00	6.83722	6.834454	6.83722	0
2022-05-10 18:15:00	6.83478	6.834699	6.83478	0
2022-05-10 18:20:00	6.83397	6.834699	6.83397	0
2022-05-10 18:25:00	6.83397	6.834618	6.83397	0
2022-05-10 18:30:00	6.83397	6.834618	6.83397	0
2022-05-10 18:35:00	6.83397	6.834782	6.83397	0
2022-05-10 18:40:00	6.83397	6.834863	6.83397	0
2022-05-10 18:45:00	6.83397	6.834863	6.83397	0
2022-05-10 18:50:00	6.83478	6.834944	6.83478	0
2022-05-10 18:55:00	6.83397	6.834457	6.83397	0
2022-05-10 19:00:00	6.83478	6.834213	6.83478	0
2022-05-10 19:05:00	6.83397	6.834132	6.83397	0
2022-05-10 19:10:00	6.83397	6.834132	6.83397	0
2022-05-10 19:15:00	6.83478	6.834213	6.83478	0
2022-05-10 19:20:00	6.83559	6.834375	6.83559	0
2022-05-10 19:25:00	6.83478	6.834456	6.83478	0
2022-05-10 19:30:00	6.83397	6.834456	6.83397	0
2022-05-10 19:35:00	6.83397	6.834456	6.83397	0
2022-05-10 19:40:00	6.83478	6.834456	6.83478	0
2022-05-10 19:45:00	6.83478	6.834537	6.83478	0
2022-05-10 19:50:00	6.83559	6.834618	6.83559	0
2022-05-10 19:55:00	6.83559	6.83478	6.83559	0
2022-05-10 20:00:00	6.83478	6.834861	6.83478	0
2022-05-10 20:05:00	6.83478	6.834861	6.83478	0
2022-05-10 20:10:00	6.83397	6.834699	6.83397	0
2022-05-10 20:15:00	6.83722	6.834943	6.83722	0
2022-05-10 20:20:00	6.83559	6.835105	6.83559	0
2022-05-10 20:25:00	6.83559	6.835267	6.83559	0
2022-05-10 20:30:00	6.83559	6.835348	6.83559	0
2022-05-10 20:35:00	6.83397	6.835267	6.83397	0
2022-05-10 20:40:00	6.83478	6.835186	6.83478	0
2022-05-10 20:45:00	6.83559	6.835186	6.83559	0
2022-05-10 20:50:00	6.83559	6.835267	6.83559	0
2022-05-10 20:55:00	6.83559	6.835348	6.83559	0
2022-05-10 21:00:00	6.83559	6.83551	6.83559	0
2022-05-10 21:05:00	6.83559	6.835347	6.83559	0
2022-05-10 21:10:00	6.83478	6.835266	6.83478	0
2022-05-10 21:15:00	6.83559	6.835266	6.83559	0
2022-05-10 21:20:00	6.83478	6.835185	6.83478	0
2022-05-10 21:25:00	6.83641	6.835429	6.83641	0
2022-05-10 21:30:00	6.83559	6.83551	6.83559	0
2022-05-10 21:35:00	6.83641	6.835592	6.83641	0
2022-05-10 21:40:00	6.83641	6.835674	6.83641	0
2022-05-10 21:45:00	6.83722	6.835837	6.83722	0
2022-05-10 21:50:00	6.83722	6.836	6.83722	0
2022-05-10 21:55:00	6.83884	6.836325	6.83884	0
2022-05-10 22:00:00	6.83803	6.83665	6.83803	0
2022-05-10 22:05:00	6.83559	6.83665	6.83559	0
2022-05-10 22:10:00	6.83722	6.836894	6.83722	0
2022-05-10 22:15:00	6.83722	6.836975	6.83722	0
2022-05-10 22:20:00	6.83559	6.836975	6.83559	0
2022-05-10 22:25:00	6.83559	6.836893	6.83559	0
2022-05-10 22:30:00	6.83641	6.836893	6.83641	0
2022-05-10 22:35:00	6.83559	6.83673	6.83559	0
2022-05-10 22:40:00	6.83397	6.836405	6.83397	0
2022-05-10 22:45:00	6.83803	6.836324	6.83803	0
2022-05-10 22:50:00	6.83722	6.836243	6.83722	0
2022-05-10 22:55:00	6.83803	6.836487	6.83803	0
2022-05-10 23:00:00	6.83722	6.836487	6.83722	0
2022-05-10 23:05:00	6.83722	6.836487	6.83722	0
2022-05-10 23:10:00	6.83722	6.83665	6.83722	0
2022-05-10 23:15:00	6.83884	6.836975	6.83884	0
2022-05-10 23:20:00	6.83803	6.837137	6.83803	0
2022-05-10 23:25:00	6.83803	6.837381	6.83803	0
2022-05-10 23:30:00	6.83722	6.837706	6.83722	0
2022-05-10 23:35:00	6.83559	6.837462	6.83559	0
2022-05-10 23:40:00	6.83722	6.837462	6.83722	0
2022-05-10 23:45:00	6.83803	6.837462	6.83803	0
2022-05-10 23:50:00	6.83641	6.837381	6.83641	0
2022-05-10 23:55:00	6.83722	6.837381	6.83722	0
2022-05-11 00:00:00	6.83559	6.837218	6.83559	0
2022-05-11 00:05:00	6.83722	6.837056	6.83722	0
2022-05-11 00:10:00	6.83722	6.836975	6.83722	0
2022-05-11 00:15:00	6.83884	6.837056	6.83884	0
2022-05-11 00:20:00	6.83803	6.837137	6.83803	0
2022-05-11 00:25:00	6.83803	6.837381	6.83803	0
2022-05-11 00:30:00	6.83803	6.837462	6.83803	0
2022-05-11 00:35:00	6.83803	6.837462	6.83803	0
2022-05-11 00:40:00	6.83478	6.837299	6.83478	0
2022-05-11 00:45:00	6.83722	6.837299	6.83722	0
2022-05-11 00:50:00	6.83803	6.837543	6.83803	0
2022-05-11 00:55:00	6.83803	6.837624	6.83803	0
2022-05-11 01:00:00	6.83803	6.837705	6.83803	0
2022-05-11 01:05:00	6.83803	6.837624	6.83803	0
2022-05-11 01:10:00	6.83803	6.837624	6.83803	0
2022-05-11 01:15:00	6.83722	6.837543	6.83722	0
2022-05-11 01:20:00	6.83803	6.837543	6.83803	0
2022-05-11 01:25:00	6.83722	6.837462	6.83722	0
2022-05-11 01:30:00	6.83884	6.837868	6.83884	0
2022-05-11 01:35:00	6.83803	6.837949	6.83803	0
2022-05-11 01:40:00	6.83803	6.837949	6.83803	0
2022-05-11 01:45:00	6.83803	6.837949	6.83803	0
2022-05-11 01:50:00	6.83884	6.83803	6.83884	0
2022-05-11 01:55:00	6.83884	6.838111	6.83884	0
2022-05-11 02:00:00	6.83722	6.83803	6.83722	0
2022-05-11 02:05:00	6.83803	6.838111	6.83803	0
2022-05-11 02:10:00	6.83803	6.838111	6.83803	0
2022-05-11 02:15:00	6.83803	6.838192	6.83803	0
2022-05-11 02:20:00	6.83803	6.838111	6.83803	0
2022-05-11 02:25:00	6.83884	6.838192	6.83884	0
2022-05-11 02:30:00	6.83884	6.838273	6.83884	0
2022-05-11 02:35:00	6.83803	6.838273	6.83803	0
2022-05-11 02:40:00	6.83803	6.838192	6.83803	0
2022-05-11 02:45:00	6.83884	6.838192	6.83884	0
2022-05-11 02:50:00	6.83966	6.838436	6.83966	0
2022-05-11 02:55:00	6.83803	6.838436	6.83803	0
2022-05-11 03:00:00	6.83884	6.838517	6.83884	0
2022-05-11 03:05:00	6.83884	6.838598	6.83884	0
2022-05-11 03:10:00	6.83803	6.838598	6.83803	0
2022-05-11 03:15:00	6.83884	6.838598	6.83884	0
2022-05-11 03:20:00	6.83803	6.838517	6.83803	0
2022-05-11 03:25:00	6.83966	6.83868	6.83966	0
2022-05-11 03:30:00	6.83884	6.838761	6.83884	0
2022-05-11 03:35:00	6.83884	6.838761	6.83884	0
2022-05-11 03:40:00	6.83722	6.838517	6.83722	0
2022-05-11 03:45:00	6.83884	6.838598	6.83884	0
2022-05-11 03:50:00	6.83966	6.83868	6.83966	0
2022-05-11 03:55:00	6.84047	6.838843	6.84047	0
2022-05-11 04:00:00	6.83884	6.838924	6.83884	0
2022-05-11 04:05:00	6.83884	6.838924	6.83884	0
2022-05-11 04:10:00	6.83803	6.838924	6.83803	0
2022-05-11 04:15:00	6.83803	6.838761	6.83803	0
2022-05-11 04:20:00	6.83884	6.838761	6.83884	0
2022-05-11 04:25:00	6.83803	6.83868	6.83803	0
2022-05-11 04:30:00	6.83803	6.838761	6.83803	0
2022-05-11 04:35:00	6.83803	6.83868	6.83803	0
2022-05-11 04:40:00	6.84047	6.838761	6.84047	0
2022-05-11 04:45:00	6.83884	6.838598	6.83884	0
2022-05-11 04:50:00	6.83884	6.838598	6.83884	0
2022-05-11 04:55:00	6.83966	6.83868	6.83966	0
2022-05-11 05:00:00	6.83884	6.838761	6.83884	0
2022-05-11 05:05:00	6.83884	6.838842	6.83884	0
2022-05-11 05:10:00	6.83966	6.838924	6.83966	0
2022-05-11 05:15:00	6.84047	6.839168	6.84047	0
2022-05-11 05:20:00	6.83966	6.839331	6.83966	0
2022-05-11 05:25:00	6.84047	6.839575	6.84047	0
2022-05-11 05:30:00	6.83966	6.839494	6.83966	0
2022-05-11 05:35:00	6.84128	6.839738	6.84128	0
2022-05-11 05:40:00	6.84291	6.840145	6.84291	0
2022-05-11 05:45:00	6.84047	6.840226	6.84047	0
2022-05-11 05:50:00	6.84128	6.84047	6.84128	0
2022-05-11 05:55:00	6.84047	6.840633	6.84047	0
2022-05-11 06:00:00	6.84047	6.840714	6.84047	0
2022-05-11 06:05:00	6.84534	6.841201	6.84534	0
2022-05-11 06:10:00	6.85999	6.843234	6.85999	0
2022-05-11 06:15:00	6.86649	6.845836	6.86649	0
2022-05-11 06:20:00	6.85673	6.847543	6.85673	0
2022-05-11 06:25:00	6.84534	6.847949	6.84534	0
2022-05-11 06:30:00	6.85023	6.848681	6.85023	0
2022-05-11 06:35:00	6.86081	6.850715	6.86081	0
2022-05-11 06:40:00	6.87138	6.853725	6.87138	0
2022-05-11 06:45:00	6.87382	6.85706	6.87382	0
2022-05-11 06:50:00	6.87382	6.860395	6.87382	0
2022-05-11 06:55:00	6.87301	6.863162	6.87301	0
2022-05-11 07:00:00	6.87138	6.864301	6.87138	0
2022-05-11 07:05:00	6.86081	6.863733	6.86081	0
2022-05-11 07:10:00	6.86243	6.864303	6.86243	0
2022-05-11 07:15:00	6.86406	6.866175	6.86406	0
2022-05-11 07:20:00	6.86487	6.867639	6.86487	0
2022-05-11 07:25:00	6.86406	6.867964	6.86406	0
2022-05-11 07:30:00	6.86406	6.867232	6.86406	0
2022-05-11 07:35:00	6.86081	6.865931	6.86081	0
2022-05-11 07:40:00	6.86081	6.86463	6.86081	0
2022-05-11 07:45:00	6.85918	6.863247	6.85918	0
2022-05-11 07:50:00	6.84698	6.860807	6.84698	0
2022-05-11 07:55:00	6.83478	6.858204	6.83478	0
2022-05-11 08:00:00	6.83152	6.855113	6.83152	0
2022-05-11 08:05:00	6.82908	6.851615	6.82908	0
2022-05-11 08:10:00	6.82908	6.848036	6.82908	0
2022-05-11 08:15:00	6.82908	6.844538	6.82908	0
2022-05-11 08:20:00	6.82908	6.84104	6.82908	0
2022-05-11 08:25:00	6.83071	6.83803	6.83071	0
2022-05-11 08:30:00	6.83152	6.835101	6.83152	0
2022-05-11 08:35:00	6.83152	6.832335	6.83152	0
2022-05-11 08:40:00	6.83233	6.83087	6.83233	0
2022-05-11 08:45:00	6.83152	6.830544	6.83152	0
2022-05-11 08:50:00	6.83233	6.830625	6.83233	0
2022-05-11 08:55:00	6.83233	6.83095	6.83233	0
2022-05-11 09:00:00	6.83233	6.831275	6.83233	0
2022-05-11 09:05:00	6.83559	6.831926	6.83559	0
2022-05-11 09:10:00	6.84534	6.833552	6.84534	0
2022-05-11 09:15:00	6.84047	6.834528	6.84047	0
2022-05-11 09:20:00	6.84617	6.835993	6.84617	0
2022-05-11 09:25:00	6.84534	6.837375	6.84534	0
2022-05-11 09:30:00	6.84209	6.838351	6.84209	0
2022-05-11 09:35:00	6.84128	6.839327	6.84128	0
2022-05-11 09:40:00	6.84453	6.840547	6.84453	0
2022-05-11 09:45:00	6.84047	6.841361	6.84047	0
2022-05-11 09:50:00	6.84128	6.842256	6.84128	0
2022-05-11 09:55:00	6.84453	6.84315	6.84453	0
2022-05-11 10:00:00	6.84534	6.84315	6.84534	0
2022-05-11 10:05:00	6.84453	6.843556	6.84453	0
2022-05-11 10:10:00	6.84291	6.84323	6.84291	0
2022-05-11 10:15:00	6.84698	6.843394	6.84698	0
2022-05-11 10:20:00	6.84698	6.843883	6.84698	0
2022-05-11 10:25:00	6.85023	6.844778	6.85023	0
2022-05-11 10:30:00	6.85348	6.845673	6.85348	0
2022-05-11 10:35:00	6.84047	6.845673	6.84047	0
2022-05-11 10:40:00	6.83397	6.844942	6.83397	0
2022-05-11 10:45:00	6.83152	6.843641	6.83152	0
2022-05-11 10:50:00	6.83152	6.842259	6.83152	0
2022-05-11 10:55:00	6.83152	6.840958	6.83152	0
2022-05-11 11:00:00	6.83233	6.8399	6.83233	0
2022-05-11 11:05:00	6.83152	6.838354	6.83152	0
2022-05-11 11:10:00	6.84047	6.837703	6.84047	0
2022-05-11 11:15:00	6.84942	6.837622	6.84942	0
2022-05-11 11:20:00	6.85429	6.837703	6.85429	0
2022-05-11 11:25:00	6.85511	6.839167	6.85511	0
2022-05-11 11:30:00	6.85348	6.841118	6.85348	0
2022-05-11 11:35:00	6.84861	6.842827	6.84861	0
2022-05-11 11:40:00	6.83884	6.843559	6.83884	0
2022-05-11 11:45:00	6.83316	6.843723	6.83316	0
2022-05-11 11:50:00	6.83233	6.843723	6.83233	0
2022-05-11 11:55:00	6.83152	6.843723	6.83152	0
2022-05-11 12:00:00	6.83233	6.842909	6.83233	0
2022-05-11 12:05:00	6.83233	6.8412	6.83233	0
2022-05-11 12:10:00	6.83233	6.839004	6.83233	0
2022-05-11 12:15:00	6.83233	6.836726	6.83233	0
2022-05-11 12:20:00	6.83316	6.834694	6.83316	0
2022-05-11 12:25:00	6.83478	6.833311	6.83478	0
2022-05-11 12:30:00	6.83397	6.832824	6.83397	0
2022-05-11 12:35:00	6.83559	6.833067	6.83559	0
2022-05-11 12:40:00	6.83641	6.833475	6.83641	0
2022-05-11 12:45:00	6.83559	6.833882	6.83559	0
2022-05-11 12:50:00	6.83478	6.834127	6.83478	0
2022-05-11 12:55:00	6.83478	6.834372	6.83478	0
2022-05-11 13:00:00	6.83559	6.834698	6.83559	0
2022-05-11 13:05:00	6.83559	6.835024	6.83559	0
2022-05-11 13:10:00	6.83559	6.835267	6.83559	0
2022-05-11 13:15:00	6.83803	6.835592	6.83803	0
2022-05-11 13:20:00	6.83559	6.835754	6.83559	0
2022-05-11 13:25:00	6.83803	6.835998	6.83803	0
2022-05-11 13:30:00	6.83478	6.835835	6.83478	0
2022-05-11 13:35:00	6.83559	6.835835	6.83559	0
2022-05-11 13:40:00	6.83803	6.83616	6.83803	0
2022-05-11 13:45:00	6.83478	6.83616	6.83478	0
2022-05-11 13:50:00	6.83884	6.836485	6.83884	0
2022-05-11 13:55:00	6.83884	6.83681	6.83884	0
2022-05-11 14:00:00	6.83884	6.837135	6.83884	0
2022-05-11 14:05:00	6.83884	6.837216	6.83884	0
2022-05-11 14:10:00	6.83803	6.83746	6.83803	0
2022-05-11 14:15:00	6.83884	6.837541	6.83884	0
2022-05-11 14:20:00	6.83966	6.838029	6.83966	0
2022-05-11 14:25:00	6.83884	6.838354	6.83884	0
2022-05-11 14:30:00	6.83803	6.838354	6.83803	0
2022-05-11 14:35:00	6.83803	6.838679	6.83803	0
2022-05-11 14:40:00	6.83884	6.838679	6.83884	0
2022-05-11 14:45:00	6.83884	6.838679	6.83884	0
2022-05-11 14:50:00	6.83803	6.838598	6.83803	0
2022-05-11 14:55:00	6.83966	6.83868	6.83966	0
2022-05-11 15:00:00	6.83884	6.838761	6.83884	0
2022-05-11 15:05:00	6.84128	6.839005	6.84128	0
2022-05-11 15:10:00	6.84128	6.839167	6.84128	0
2022-05-11 15:15:00	6.84047	6.83933	6.84047	0
2022-05-11 15:20:00	6.84047	6.839574	6.84047	0
2022-05-11 15:25:00	6.84128	6.839899	6.84128	0
2022-05-11 15:30:00	6.84047	6.840062	6.84047	0
2022-05-11 15:35:00	6.83966	6.840144	6.83966	0
2022-05-11 15:40:00	6.84047	6.840388	6.84047	0
2022-05-11 15:45:00	6.84047	6.840469	6.84047	0
2022-05-11 15:50:00	6.83884	6.840469	6.83884	0
2022-05-11 15:55:00	6.83884	6.840225	6.83884	0
2022-05-11 16:00:00	6.83884	6.839981	6.83884	0
2022-05-11 16:05:00	6.84128	6.840062	6.84128	0
2022-05-11 16:10:00	6.84047	6.840062	6.84047	0
2022-05-11 16:15:00	6.83966	6.8399	6.83966	0
2022-05-11 16:20:00	6.84128	6.839981	6.84128	0
2022-05-11 16:25:00	6.84047	6.840062	6.84047	0
2022-05-11 16:30:00	6.84047	6.840062	6.84047	0
2022-05-11 16:35:00	6.84047	6.840062	6.84047	0
2022-05-11 16:40:00	6.84047	6.840225	6.84047	0
2022-05-11 16:45:00	6.84209	6.84055	6.84209	0
2022-05-11 16:50:00	6.84209	6.840875	6.84209	0
2022-05-11 16:55:00	6.84209	6.840956	6.84209	0
2022-05-11 17:00:00	6.84209	6.841118	6.84209	0
2022-05-11 17:05:00	6.84128	6.84128	6.84128	0
2022-05-11 17:10:00	6.84128	6.84128	6.84128	0
2022-05-11 17:15:00	6.84128	6.841361	6.84128	0
2022-05-11 17:20:00	6.84209	6.841523	6.84209	0
2022-05-11 17:25:00	6.84209	6.841685	6.84209	0
2022-05-11 17:30:00	6.84209	6.841847	6.84209	0
2022-05-11 17:35:00	6.84209	6.841847	6.84209	0
2022-05-11 17:40:00	6.84209	6.841847	6.84209	0
2022-05-11 17:45:00	6.84047	6.841685	6.84047	0
2022-05-11 17:50:00	6.83884	6.84136	6.83884	0
2022-05-11 17:55:00	6.83966	6.841198	6.83966	0
2022-05-11 18:00:00	6.84047	6.841117	6.84047	0
2022-05-11 18:05:00	6.84209	6.841198	6.84209	0
2022-05-11 18:10:00	6.84209	6.841198	6.84209	0
2022-05-11 18:15:00	6.84209	6.841198	6.84209	0
2022-05-11 18:20:00	6.84128	6.841117	6.84128	0
2022-05-11 18:25:00	6.84047	6.840955	6.84047	0
2022-05-11 18:30:00	6.84128	6.840874	6.84128	0
2022-05-11 18:35:00	6.84291	6.841118	6.84291	0
2022-05-11 18:40:00	6.84209	6.841443	6.84209	0
2022-05-11 18:45:00	6.84209	6.841686	6.84209	0
2022-05-11 18:50:00	6.84209	6.841848	6.84209	0
2022-05-11 18:55:00	6.84209	6.841848	6.84209	0
2022-05-11 19:00:00	6.84128	6.841767	6.84128	0
2022-05-11 19:05:00	6.84209	6.841767	6.84209	0
2022-05-11 19:10:00	6.84209	6.841848	6.84209	0
2022-05-11 19:15:00	6.84291	6.842092	6.84291	0
2022-05-11 19:20:00	6.84372	6.842336	6.84372	0
2022-05-11 19:25:00	6.84209	6.842254	6.84209	0
2022-05-11 19:30:00	6.83966	6.842011	6.83966	0
2022-05-11 19:35:00	6.84128	6.84193	6.84128	0
2022-05-11 19:40:00	6.84128	6.841849	6.84128	0
2022-05-11 19:45:00	6.84209	6.841849	6.84209	0
2022-05-11 19:50:00	6.84128	6.841849	6.84128	0
2022-05-11 19:55:00	6.84128	6.841768	6.84128	0
2022-05-11 20:00:00	6.84372	6.841931	6.84372	0
2022-05-11 20:05:00	6.84047	6.841687	6.84047	0
2022-05-11 20:10:00	6.84128	6.841443	6.84128	0
2022-05-11 20:15:00	6.84209	6.841443	6.84209	0
2022-05-11 20:20:00	6.84372	6.841849	6.84372	0
2022-05-11 20:25:00	6.84453	6.842174	6.84453	0
2022-05-11 20:30:00	6.84453	6.842499	6.84453	0
2022-05-11 20:35:00	6.84372	6.842662	6.84372	0
2022-05-11 20:40:00	6.84291	6.842825	6.84291	0
2022-05-11 20:45:00	6.84209	6.842906	6.84209	0
2022-05-11 20:50:00	6.84209	6.842743	6.84209	0
2022-05-11 20:55:00	6.84372	6.843068	6.84372	0
2022-05-11 21:00:00	6.84209	6.843149	6.84209	0
2022-05-11 21:05:00	6.84291	6.843231	6.84291	0
2022-05-11 21:10:00	6.84453	6.843312	6.84453	0
2022-05-11 21:15:00	6.84372	6.843231	6.84372	0
2022-05-11 21:20:00	6.84291	6.843069	6.84291	0
2022-05-11 21:25:00	6.84372	6.843069	6.84372	0
2022-05-11 21:30:00	6.84291	6.843069	6.84291	0
2022-05-11 21:35:00	6.84372	6.843232	6.84372	0
2022-05-11 21:40:00	6.84291	6.843314	6.84291	0
2022-05-11 21:45:00	6.84291	6.843233	6.84291	0
2022-05-11 21:50:00	6.84534	6.843558	6.84534	0
2022-05-11 21:55:00	6.84209	6.843476	6.84209	0
2022-05-11 22:00:00	6.84128	6.843151	6.84128	0
2022-05-11 22:05:00	6.84128	6.842907	6.84128	0
2022-05-11 22:10:00	6.84047	6.842663	6.84047	0
2022-05-11 22:15:00	6.84128	6.842419	6.84128	0
2022-05-11 22:20:00	6.84209	6.842337	6.84209	0
2022-05-11 22:25:00	6.84291	6.842256	6.84291	0
2022-05-11 22:30:00	6.84209	6.842174	6.84209	0
2022-05-11 22:35:00	6.84372	6.842255	6.84372	0
2022-05-11 22:40:00	6.84209	6.84193	6.84209	0
2022-05-11 22:45:00	6.84291	6.842012	6.84291	0
2022-05-11 22:50:00	6.84209	6.842093	6.84209	0
2022-05-11 22:55:00	6.84372	6.842337	6.84372	0
2022-05-11 23:00:00	6.84209	6.842499	6.84209	0
2022-05-11 23:05:00	6.84372	6.842743	6.84372	0
2022-05-11 23:10:00	6.84291	6.842825	6.84291	0
2022-05-11 23:15:00	6.84453	6.842987	6.84453	0
2022-05-11 23:20:00	6.84534	6.843312	6.84534	0
2022-05-11 23:25:00	6.84534	6.843474	6.84534	0
2022-05-11 23:30:00	6.84372	6.843637	6.84372	0
2022-05-11 23:35:00	6.84372	6.843718	6.84372	0
2022-05-11 23:40:00	6.84209	6.843718	6.84209	0
2022-05-11 23:45:00	6.84291	6.843637	6.84291	0
2022-05-11 23:50:00	6.84209	6.843637	6.84209	0
2022-05-11 23:55:00	6.84291	6.843556	6.84291	0
2022-05-12 00:00:00	6.84372	6.843637	6.84372	0
2022-05-12 00:05:00	6.84209	6.843393	6.84209	0
2022-05-12 00:10:00	6.84372	6.843231	6.84372	0
2022-05-12 00:15:00	6.84128	6.842825	6.84128	0
2022-05-12 00:20:00	6.84209	6.842662	6.84209	0
2022-05-12 00:25:00	6.84128	6.842418	6.84128	0
2022-05-12 00:30:00	6.84209	6.842418	6.84209	0
2022-05-12 00:35:00	6.84291	6.842418	6.84291	0
2022-05-12 00:40:00	6.84372	6.842581	6.84372	0
2022-05-12 00:45:00	6.84209	6.842499	6.84209	0
2022-05-12 00:50:00	6.84209	6.842336	6.84209	0
2022-05-12 00:55:00	6.84372	6.842499	6.84372	0
2022-05-12 01:00:00	6.84372	6.842499	6.84372	0
2022-05-12 01:05:00	6.84372	6.842743	6.84372	0
2022-05-12 01:10:00	6.84372	6.842906	6.84372	0
2022-05-12 01:15:00	6.84372	6.84315	6.84372	0
2022-05-12 01:20:00	6.84372	6.843313	6.84372	0
2022-05-12 01:25:00	6.84453	6.843475	6.84453	0
2022-05-12 01:30:00	6.84128	6.843231	6.84128	0
2022-05-12 01:35:00	6.84372	6.843394	6.84372	0
2022-05-12 01:40:00	6.84291	6.843476	6.84291	0
2022-05-12 01:45:00	6.84047	6.843151	6.84047	0
2022-05-12 01:50:00	6.84209	6.842988	6.84209	0
2022-05-12 01:55:00	6.84534	6.84315	6.84534	0
2022-05-12 02:00:00	6.84453	6.843231	6.84453	0
2022-05-12 02:05:00	6.84047	6.842906	6.84047	0
2022-05-12 02:10:00	6.84209	6.842743	6.84209	0
2022-05-12 02:15:00	6.84291	6.842581	6.84291	0
2022-05-12 02:20:00	6.84372	6.842825	6.84372	0
2022-05-12 02:25:00	6.84209	6.842662	6.84209	0
2022-05-12 02:30:00	6.84291	6.842662	6.84291	0
2022-05-12 02:35:00	6.84209	6.842824	6.84209	0
2022-05-12 02:40:00	6.84453	6.843068	6.84453	0
2022-05-12 02:45:00	6.84372	6.842906	6.84372	0
2022-05-12 02:50:00	6.84372	6.842825	6.84372	0
2022-05-12 02:55:00	6.84534	6.843312	6.84534	0
2022-05-12 03:00:00	6.84372	6.843475	6.84372	0
2022-05-12 03:05:00	6.84209	6.843393	6.84209	0
2022-05-12 03:10:00	6.84453	6.843474	6.84453	0
2022-05-12 03:15:00	6.84209	6.843474	6.84209	0
2022-05-12 03:20:00	6.84209	6.843392	6.84209	0
2022-05-12 03:25:00	6.84291	6.843474	6.84291	0
2022-05-12 03:30:00	6.84534	6.843555	6.84534	0
2022-05-12 03:35:00	6.84534	6.843717	6.84534	0
2022-05-12 03:40:00	6.84209	6.843554	6.84209	0
2022-05-12 03:45:00	6.84372	6.843392	6.84372	0
2022-05-12 03:50:00	6.84291	6.843311	6.84291	0
2022-05-12 03:55:00	6.84209	6.843311	6.84209	0
2022-05-12 04:00:00	6.84209	6.843067	6.84209	0
2022-05-12 04:05:00	6.84453	6.843311	6.84453	0
2022-05-12 04:10:00	6.84453	6.843555	6.84453	0
2022-05-12 04:15:00	6.84453	6.843717	6.84453	0
2022-05-12 04:20:00	6.84372	6.843555	6.84372	0
2022-05-12 04:25:00	6.84453	6.843474	6.84453	0
2022-05-12 04:30:00	6.84372	6.843637	6.84372	0
2022-05-12 04:35:00	6.84291	6.843556	6.84291	0
2022-05-12 04:40:00	6.84209	6.843474	6.84209	0
2022-05-12 04:45:00	6.84291	6.843556	6.84291	0
2022-05-12 04:50:00	6.84291	6.843638	6.84291	0
2022-05-12 04:55:00	6.84372	6.843557	6.84372	0
2022-05-12 05:00:00	6.84372	6.843476	6.84372	0
2022-05-12 05:05:00	6.84372	6.843395	6.84372	0
2022-05-12 05:10:00	6.84453	6.843476	6.84453	0
2022-05-12 05:15:00	6.85348	6.844371	6.85348	0
2022-05-12 05:20:00	6.86406	6.846405	6.86406	0
2022-05-12 05:25:00	6.86568	6.848682	6.86568	0
2022-05-12 05:30:00	6.85267	6.84974	6.85267	0
2022-05-12 05:35:00	6.84698	6.850147	6.84698	0
2022-05-12 05:40:00	6.84534	6.85039	6.84534	0
2022-05-12 05:45:00	6.84453	6.850471	6.84453	0
2022-05-12 05:50:00	6.84291	6.85039	6.84291	0
2022-05-12 05:55:00	6.84372	6.85039	6.84372	0
2022-05-12 06:00:00	6.84291	6.850228	6.84291	0
2022-05-12 06:05:00	6.84698	6.849578	6.84698	0
2022-05-12 06:10:00	6.84534	6.847706	6.84534	0
2022-05-12 06:15:00	6.84372	6.84551	6.84372	0
2022-05-12 06:20:00	6.84291	6.844534	6.84291	0
2022-05-12 06:25:00	6.84047	6.843883	6.84047	0
2022-05-12 06:30:00	6.84209	6.843558	6.84209	0
2022-05-12 06:35:00	6.84128	6.843233	6.84128	0
2022-05-12 06:40:00	6.84534	6.843476	6.84534	0
2022-05-12 06:45:00	6.84209	6.843313	6.84209	0
2022-05-12 06:50:00	6.84128	6.84315	6.84128	0
2022-05-12 06:55:00	6.84128	6.84258	6.84128	0
2022-05-12 07:00:00	6.83966	6.842012	6.83966	0
2022-05-12 07:05:00	6.84047	6.841687	6.84047	0
2022-05-12 07:10:00	6.83966	6.841362	6.83966	0
2022-05-12 07:15:00	6.84942	6.842257	6.84942	0
2022-05-12 07:20:00	6.85754	6.843802	6.85754	0
2022-05-12 07:25:00	6.86081	6.845755	6.86081	0
2022-05-12 07:30:00	6.85754	6.846975	6.85754	0
2022-05-12 07:35:00	6.86162	6.848928	6.86162	0
2022-05-12 07:40:00	6.85999	6.850799	6.85999	0
2022-05-12 07:45:00	6.85429	6.8521	6.85429	0
2022-05-12 07:50:00	6.85186	6.85332	6.85186	0
2022-05-12 07:55:00	6.85104	6.854377	6.85104	0
2022-05-12 08:00:00	6.85186	6.855597	6.85186	0
2022-05-12 08:05:00	6.85104	6.855759	6.85104	0
2022-05-12 08:10:00	6.85186	6.855191	6.85186	0
2022-05-12 08:15:00	6.85186	6.854296	6.85186	0
2022-05-12 08:20:00	6.85186	6.853728	6.85186	0
2022-05-12 08:25:00	6.85186	6.852752	6.85186	0
2022-05-12 08:30:00	6.85104	6.851857	6.85104	0
2022-05-12 08:35:00	6.85104	6.851532	6.85104	0
2022-05-12 08:40:00	6.85186	6.851532	6.85186	0
2022-05-12 08:45:00	6.84861	6.851289	6.84861	0
2022-05-12 08:50:00	6.85186	6.851289	6.85186	0
2022-05-12 08:55:00	6.85104	6.851289	6.85104	0
2022-05-12 09:00:00	6.85186	6.851289	6.85186	0
2022-05-12 09:05:00	6.84942	6.851045	6.84942	0
2022-05-12 09:10:00	6.85186	6.851045	6.85186	0
2022-05-12 09:15:00	6.85104	6.850963	6.85104	0
2022-05-12 09:20:00	6.85104	6.850963	6.85104	0
2022-05-12 09:25:00	6.85104	6.850963	6.85104	0
2022-05-12 09:30:00	6.85104	6.850881	6.85104	0
2022-05-12 09:35:00	6.85104	6.851124	6.85104	0
2022-05-12 09:40:00	6.85186	6.851124	6.85186	0
2022-05-12 09:45:00	6.85186	6.851206	6.85186	0
2022-05-12 09:50:00	6.85104	6.851124	6.85104	0
2022-05-12 09:55:00	6.85186	6.851368	6.85186	0
2022-05-12 10:00:00	6.85104	6.851286	6.85104	0
2022-05-12 10:05:00	6.85023	6.851205	6.85023	0
2022-05-12 10:10:00	6.85186	6.851287	6.85186	0
2022-05-12 10:15:00	6.85104	6.851287	6.85104	0
2022-05-12 10:20:00	6.85104	6.851287	6.85104	0
2022-05-12 10:25:00	6.85023	6.851206	6.85023	0
2022-05-12 10:30:00	6.85186	6.851206	6.85186	0
2022-05-12 10:35:00	6.85186	6.851206	6.85186	0
2022-05-12 10:40:00	6.85186	6.851288	6.85186	0
2022-05-12 10:45:00	6.85186	6.851288	6.85186	0
2022-05-12 10:50:00	6.85186	6.85137	6.85186	0
2022-05-12 10:55:00	6.85348	6.851695	6.85348	0
2022-05-12 11:00:00	6.85186	6.851695	6.85186	0
2022-05-12 11:05:00	6.85186	6.851777	6.85186	0
2022-05-12 11:10:00	6.85186	6.851859	6.85186	0
2022-05-12 11:15:00	6.85186	6.852022	6.85186	0
2022-05-12 11:20:00	6.85186	6.852022	6.85186	0
2022-05-12 11:25:00	6.85837	6.852673	6.85837	0
2022-05-12 11:30:00	6.86162	6.853649	6.86162	0
2022-05-12 11:35:00	6.87219	6.855682	6.87219	0
2022-05-12 11:40:00	6.87057	6.857553	6.87057	0
2022-05-12 11:45:00	6.87626	6.859831	6.87626	0
2022-05-12 11:50:00	6.88113	6.862758	6.88113	0
2022-05-12 11:55:00	6.88196	6.865768	6.88196	0
2022-05-12 12:00:00	6.88277	6.868859	6.88277	0
2022-05-12 12:05:00	6.88032	6.871705	6.88032	0
2022-05-12 12:10:00	6.87788	6.874307	6.87788	0
2022-05-12 12:15:00	6.87869	6.876339	6.87869	0
2022-05-12 12:20:00	6.87869	6.878046	6.87869	0
2022-05-12 12:25:00	6.87951	6.878778	6.87951	0
2022-05-12 12:30:00	6.88032	6.879753	6.88032	0
2022-05-12 12:35:00	6.87951	6.880078	6.87951	0
2022-05-12 12:40:00	6.87869	6.879834	6.87869	0
2022-05-12 12:45:00	6.87869	6.879507	6.87869	0
2022-05-12 12:50:00	6.87788	6.879018	6.87788	0
2022-05-12 12:55:00	6.87788	6.878774	6.87788	0
2022-05-12 13:00:00	6.87788	6.878774	6.87788	0
2022-05-12 13:05:00	6.87138	6.878043	6.87138	0
2022-05-12 13:10:00	6.85754	6.875928	6.85754	0
2022-05-12 13:15:00	6.85104	6.873081	6.85104	0
2022-05-12 13:20:00	6.84942	6.869991	6.84942	0
2022-05-12 13:25:00	6.85186	6.867226	6.85186	0
2022-05-12 13:30:00	6.85429	6.864786	6.85429	0
2022-05-12 13:35:00	6.85348	6.862265	6.85348	0
2022-05-12 13:40:00	6.85511	6.859988	6.85511	0
2022-05-12 13:45:00	6.85511	6.857711	6.85511	0
2022-05-12 13:50:00	6.85511	6.855434	6.85511	0
2022-05-12 13:55:00	6.85511	6.853807	6.85511	0
2022-05-12 14:00:00	6.85511	6.853564	6.85511	0
2022-05-12 14:05:00	6.85592	6.854052	6.85592	0
2022-05-12 14:10:00	6.85592	6.854702	6.85592	0
2022-05-12 14:15:00	6.85511	6.855027	6.85511	0
2022-05-12 14:20:00	6.85511	6.855109	6.85511	0
2022-05-12 14:25:00	6.85592	6.855353	6.85592	0
2022-05-12 14:30:00	6.85673	6.855515	6.85673	0
2022-05-12 14:35:00	6.85673	6.855677	6.85673	0
2022-05-12 14:40:00	6.85511	6.855677	6.85511	0
2022-05-12 14:45:00	6.85511	6.855677	6.85511	0
2022-05-12 14:50:00	6.85511	6.855677	6.85511	0
2022-05-12 14:55:00	6.85511	6.855596	6.85511	0
2022-05-12 15:00:00	6.85592	6.855596	6.85592	0
2022-05-12 15:05:00	6.85592	6.855677	6.85592	0
2022-05-12 15:10:00	6.85592	6.855758	6.85592	0
2022-05-12 15:15:00	6.85673	6.855839	6.85673	0
2022-05-12 15:20:00	6.85592	6.855758	6.85592	0
2022-05-12 15:25:00	6.85673	6.855758	6.85673	0
2022-05-12 15:30:00	6.85673	6.85592	6.85673	0
2022-05-12 15:35:00	6.85754	6.856163	6.85754	0
2022-05-12 15:40:00	6.85754	6.856406	6.85754	0
2022-05-12 15:45:00	6.85754	6.856649	6.85754	0
2022-05-12 15:50:00	6.85754	6.856811	6.85754	0
2022-05-12 15:55:00	6.85754	6.856973	6.85754	0
2022-05-12 16:00:00	6.85592	6.856973	6.85592	0
2022-05-12 16:05:00	6.85592	6.856892	6.85592	0
2022-05-12 16:10:00	6.85673	6.856973	6.85673	0
2022-05-12 16:15:00	6.85754	6.857054	6.85754	0
2022-05-12 16:20:00	6.85511	6.856892	6.85511	0
2022-05-12 16:25:00	6.85837	6.856975	6.85837	0
2022-05-12 16:30:00	6.85837	6.857058	6.85837	0
2022-05-12 16:35:00	6.85837	6.857141	6.85837	0
2022-05-12 16:40:00	6.85837	6.857224	6.85837	0
2022-05-12 16:45:00	6.85837	6.857307	6.85837	0
2022-05-12 16:50:00	6.85837	6.857552	6.85837	0
2022-05-12 16:55:00	6.85837	6.857797	6.85837	0
2022-05-12 17:00:00	6.85754	6.857878	6.85754	0
2022-05-12 17:05:00	6.85837	6.857961	6.85837	0
2022-05-12 17:10:00	6.85837	6.858287	6.85837	0
2022-05-12 17:15:00	6.85837	6.858287	6.85837	0
2022-05-12 17:20:00	6.85837	6.858287	6.85837	0
2022-05-12 17:25:00	6.85837	6.858287	6.85837	0
2022-05-12 17:30:00	6.85837	6.858287	6.85837	0
2022-05-12 17:35:00	6.85754	6.858204	6.85754	0
2022-05-12 17:40:00	6.85837	6.858204	6.85837	0
2022-05-12 17:45:00	6.85837	6.858204	6.85837	0
2022-05-12 17:50:00	6.85837	6.858287	6.85837	0
2022-05-12 17:55:00	6.85837	6.858287	6.85837	0
2022-05-12 18:00:00	6.85837	6.858287	6.85837	0
2022-05-12 18:05:00	6.85754	6.858204	6.85754	0
2022-05-12 18:10:00	6.85673	6.85804	6.85673	0
2022-05-12 18:15:00	6.85837	6.85804	6.85837	0
2022-05-12 18:20:00	6.85837	6.85804	6.85837	0
2022-05-12 18:25:00	6.85837	6.858123	6.85837	0
2022-05-12 18:30:00	6.85837	6.858123	6.85837	0
2022-05-12 18:35:00	6.85837	6.858123	6.85837	0
2022-05-12 18:40:00	6.85837	6.858123	6.85837	0
2022-05-12 18:45:00	6.85837	6.858123	6.85837	0
2022-05-12 18:50:00	6.85837	6.858123	6.85837	0
2022-05-12 18:55:00	6.85837	6.858206	6.85837	0
2022-05-12 19:00:00	6.85999	6.858532	6.85999	0
2022-05-12 19:05:00	6.85837	6.858532	6.85837	0
2022-05-12 19:10:00	6.85999	6.858694	6.85999	0
2022-05-12 19:15:00	6.85837	6.858694	6.85837	0
2022-05-12 19:20:00	6.85837	6.858694	6.85837	0
2022-05-12 19:25:00	6.85837	6.858694	6.85837	0
2022-05-12 19:30:00	6.85837	6.858694	6.85837	0
2022-05-12 19:35:00	6.85837	6.858694	6.85837	0
2022-05-12 19:40:00	6.85837	6.858694	6.85837	0
2022-05-12 19:45:00	6.85837	6.858694	6.85837	0
2022-05-12 19:50:00	6.85999	6.858694	6.85999	0
2022-05-12 19:55:00	6.85837	6.858694	6.85837	0
2022-05-12 20:00:00	6.85918	6.858613	6.85918	0
2022-05-12 20:05:00	6.85999	6.858775	6.85999	0
2022-05-12 20:10:00	6.85837	6.858775	6.85837	0
2022-05-12 20:15:00	6.85837	6.858775	6.85837	0
2022-05-12 20:20:00	6.85918	6.858856	6.85918	0
2022-05-12 20:25:00	6.85837	6.858856	6.85837	0
2022-05-12 20:30:00	6.85918	6.858937	6.85918	0
2022-05-12 20:35:00	6.85999	6.859099	6.85999	0
2022-05-12 20:40:00	6.85918	6.859018	6.85918	0
2022-05-12 20:45:00	6.85999	6.85918	6.85999	0
2022-05-12 20:50:00	6.85999	6.859261	6.85999	0
2022-05-12 20:55:00	6.85999	6.859261	6.85999	0
2022-05-12 21:00:00	6.85999	6.859423	6.85999	0
2022-05-12 21:05:00	6.85999	6.859585	6.85999	0
2022-05-12 21:10:00	6.85999	6.859666	6.85999	0
2022-05-12 21:15:00	6.86081	6.85991	6.86081	0
2022-05-12 21:20:00	6.85999	6.859991	6.85999	0
2022-05-12 21:25:00	6.86081	6.860073	6.86081	0
2022-05-12 21:30:00	6.85918	6.860073	6.85918	0
2022-05-12 21:35:00	6.85999	6.860073	6.85999	0
2022-05-12 21:40:00	6.85918	6.859992	6.85918	0
2022-05-12 21:45:00	6.85918	6.859911	6.85918	0
2022-05-12 21:50:00	6.85999	6.859911	6.85999	0
2022-05-12 21:55:00	6.85999	6.859911	6.85999	0
2022-05-12 22:00:00	6.85999	6.859911	6.85999	0
2022-05-12 22:05:00	6.85999	6.859829	6.85999	0
2022-05-12 22:10:00	6.85837	6.859667	6.85837	0
2022-05-12 22:15:00	6.85918	6.859504	6.85918	0
2022-05-12 22:20:00	6.85999	6.859585	6.85999	0
2022-05-12 22:25:00	6.85918	6.859504	6.85918	0
2022-05-12 22:30:00	6.85754	6.85934	6.85754	0
2022-05-12 22:35:00	6.85999	6.859421	6.85999	0
2022-05-12 22:40:00	6.85999	6.859421	6.85999	0
2022-05-12 22:45:00	6.85918	6.85934	6.85918	0
2022-05-12 22:50:00	6.85918	6.859259	6.85918	0
2022-05-12 22:55:00	6.85837	6.859097	6.85837	0
2022-05-12 23:00:00	6.85999	6.859259	6.85999	0
2022-05-12 23:05:00	6.85999	6.85934	6.85999	0
2022-05-12 23:10:00	6.85999	6.85934	6.85999	0
2022-05-12 23:15:00	6.85999	6.859421	6.85999	0
2022-05-12 23:20:00	6.85918	6.859585	6.85918	0
2022-05-12 23:25:00	6.85918	6.859504	6.85918	0
2022-05-12 23:30:00	6.85918	6.859423	6.85918	0
2022-05-12 23:35:00	6.85999	6.859504	6.85999	0
2022-05-12 23:40:00	6.86162	6.859748	6.86162	0
2022-05-12 23:45:00	6.85918	6.859829	6.85918	0
2022-05-12 23:50:00	6.85837	6.859667	6.85837	0
2022-05-12 23:55:00	6.85918	6.859586	6.85918	0
2022-05-13 00:00:00	6.85999	6.859586	6.85999	0
2022-05-13 00:05:00	6.85999	6.859586	6.85999	0
2022-05-13 00:10:00	6.85999	6.859667	6.85999	0
2022-05-13 00:15:00	6.86162	6.859911	6.86162	0
2022-05-13 00:20:00	6.86162	6.860155	6.86162	0
2022-05-13 00:25:00	6.85837	6.859993	6.85837	0
2022-05-13 00:30:00	6.85999	6.85983	6.85999	0
2022-05-13 00:35:00	6.85837	6.859749	6.85837	0
2022-05-13 00:40:00	6.85837	6.859749	6.85837	0
2022-05-13 00:45:00	6.85918	6.859749	6.85918	0
2022-05-13 00:50:00	6.85918	6.859668	6.85918	0
2022-05-13 00:55:00	6.85999	6.859668	6.85999	0
2022-05-13 01:00:00	6.85999	6.859668	6.85999	0
2022-05-13 01:05:00	6.85837	6.859343	6.85837	0
2022-05-13 01:10:00	6.85999	6.85918	6.85999	0
2022-05-13 01:15:00	6.86162	6.859505	6.86162	0
2022-05-13 01:20:00	6.85918	6.859424	6.85918	0
2022-05-13 01:25:00	6.85999	6.859586	6.85999	0
2022-05-13 01:30:00	6.86081	6.85983	6.86081	0
2022-05-13 01:35:00	6.85999	6.859911	6.85999	0
2022-05-13 01:40:00	6.85837	6.85983	6.85837	0
2022-05-13 01:45:00	6.85999	6.85983	6.85999	0
2022-05-13 01:50:00	6.86081	6.859912	6.86081	0
2022-05-13 01:55:00	6.86081	6.860156	6.86081	0
2022-05-13 02:00:00	6.86081	6.860238	6.86081	0
2022-05-13 02:05:00	6.86162	6.860238	6.86162	0
2022-05-13 02:10:00	6.86081	6.860401	6.86081	0
2022-05-13 02:15:00	6.86081	6.860483	6.86081	0
2022-05-13 02:20:00	6.86081	6.860483	6.86081	0
2022-05-13 02:25:00	6.85999	6.860483	6.85999	0
2022-05-13 02:30:00	6.85999	6.860645	6.85999	0
2022-05-13 02:35:00	6.85999	6.860645	6.85999	0
2022-05-13 02:40:00	6.86162	6.860726	6.86162	0
2022-05-13 02:45:00	6.86081	6.860726	6.86081	0
2022-05-13 02:50:00	6.85999	6.860644	6.85999	0
2022-05-13 02:55:00	6.86081	6.860563	6.86081	0
2022-05-13 03:00:00	6.85918	6.8604	6.85918	0
2022-05-13 03:05:00	6.85999	6.860318	6.85999	0
2022-05-13 03:10:00	6.85837	6.860074	6.85837	0
2022-05-13 03:15:00	6.86081	6.860156	6.86081	0
2022-05-13 03:20:00	6.85999	6.860156	6.85999	0
2022-05-13 03:25:00	6.85837	6.859994	6.85837	0
2022-05-13 03:30:00	6.85999	6.859831	6.85999	0
2022-05-13 03:35:00	6.85999	6.859749	6.85999	0
2022-05-13 03:40:00	6.85918	6.859668	6.85918	0
2022-05-13 03:45:00	6.86081	6.859668	6.86081	0
2022-05-13 03:50:00	6.86081	6.859831	6.86081	0
2022-05-13 03:55:00	6.85918	6.85975	6.85918	0
2022-05-13 04:00:00	6.86081	6.859994	6.86081	0
2022-05-13 04:05:00	6.86162	6.860075	6.86162	0
2022-05-13 04:10:00	6.86162	6.860238	6.86162	0
2022-05-13 04:15:00	6.86081	6.860482	6.86081	0
2022-05-13 04:20:00	6.86081	6.860564	6.86081	0
2022-05-13 04:25:00	6.85999	6.860564	6.85999	0
2022-05-13 04:30:00	6.86081	6.860727	6.86081	0
2022-05-13 04:35:00	6.86162	6.860808	6.86162	0
2022-05-13 04:40:00	6.86162	6.860889	6.86162	0
2022-05-13 04:45:00	6.86162	6.861133	6.86162	0
2022-05-13 04:50:00	6.86081	6.861133	6.86081	0
2022-05-13 04:55:00	6.85918	6.860889	6.85918	0
2022-05-13 05:00:00	6.85837	6.860564	6.85837	0
2022-05-13 05:05:00	6.85999	6.860482	6.85999	0
2022-05-13 05:10:00	6.86324	6.860725	6.86324	0
2022-05-13 05:15:00	6.86487	6.861213	6.86487	0
2022-05-13 05:20:00	6.87463	6.862595	6.87463	0
2022-05-13 05:25:00	6.87463	6.863896	6.87463	0
2022-05-13 05:30:00	6.86568	6.864302	6.86568	0
2022-05-13 05:35:00	6.86162	6.864302	6.86162	0
2022-05-13 05:40:00	6.86081	6.864302	6.86081	0
2022-05-13 05:45:00	6.85837	6.864221	6.85837	0
2022-05-13 05:50:00	6.85837	6.864221	6.85837	0
2022-05-13 05:55:00	6.85837	6.864059	6.85837	0
2022-05-13 06:00:00	6.85918	6.863653	6.85918	0
2022-05-13 06:05:00	6.85918	6.863084	6.85918	0
2022-05-13 06:10:00	6.85918	6.861539	6.85918	0
2022-05-13 06:15:00	6.85837	6.859913	6.85837	0
2022-05-13 06:20:00	6.85999	6.859344	6.85999	0
2022-05-13 06:25:00	6.85837	6.859019	6.85837	0
2022-05-13 06:30:00	6.85837	6.858775	6.85837	0
2022-05-13 06:35:00	6.85754	6.858692	6.85754	0
2022-05-13 06:40:00	6.85837	6.858692	6.85837	0
2022-05-13 06:45:00	6.85837	6.858692	6.85837	0
2022-05-13 06:50:00	6.85837	6.858611	6.85837	0
2022-05-13 06:55:00	6.85999	6.858692	6.85999	0
2022-05-13 07:00:00	6.85999	6.858773	6.85999	0
2022-05-13 07:05:00	6.86081	6.859017	6.86081	0
2022-05-13 07:10:00	6.86081	6.859099	6.86081	0
2022-05-13 07:15:00	6.86081	6.859343	6.86081	0
2022-05-13 07:20:00	6.85918	6.859424	6.85918	0
2022-05-13 07:25:00	6.85999	6.859669	6.85999	0
2022-05-13 07:30:00	6.85999	6.859831	6.85999	0
2022-05-13 07:35:00	6.86081	6.860075	6.86081	0
2022-05-13 07:40:00	6.85999	6.860237	6.85999	0
2022-05-13 07:45:00	6.85837	6.860075	6.85837	0
2022-05-13 07:50:00	6.85837	6.859913	6.85837	0
2022-05-13 07:55:00	6.85999	6.859831	6.85999	0
2022-05-13 08:00:00	6.85999	6.859749	6.85999	0
2022-05-13 08:05:00	6.85999	6.859667	6.85999	0
2022-05-13 08:10:00	6.86081	6.85983	6.86081	0
2022-05-13 08:15:00	6.85837	6.859668	6.85837	0
2022-05-13 08:20:00	6.85999	6.859668	6.85999	0
2022-05-13 08:25:00	6.85837	6.859424	6.85837	0
2022-05-13 08:30:00	6.85918	6.859343	6.85918	0
2022-05-13 08:35:00	6.85837	6.859343	6.85837	0
2022-05-13 08:40:00	6.85918	6.859424	6.85918	0
2022-05-13 08:45:00	6.85999	6.859424	6.85999	0
2022-05-13 08:50:00	6.86081	6.859506	6.86081	0
2022-05-13 08:55:00	6.85999	6.859506	6.85999	0
2022-05-13 09:00:00	6.85999	6.859424	6.85999	0
2022-05-13 09:05:00	6.85918	6.859505	6.85918	0
2022-05-13 09:10:00	6.85837	6.859343	6.85837	0
2022-05-13 09:15:00	6.85837	6.859343	6.85837	0
2022-05-13 09:20:00	6.85918	6.859343	6.85918	0
2022-05-13 09:25:00	6.85837	6.859343	6.85837	0
2022-05-13 09:30:00	6.85837	6.859262	6.85837	0
2022-05-13 09:35:00	6.85837	6.8591	6.85837	0
2022-05-13 09:40:00	6.85837	6.858856	6.85837	0
2022-05-13 09:45:00	6.85837	6.858694	6.85837	0
2022-05-13 09:50:00	6.85837	6.858532	6.85837	0
2022-05-13 09:55:00	6.85754	6.858368	6.85754	0
2022-05-13 10:00:00	6.85837	6.858368	6.85837	0
2022-05-13 10:05:00	6.85837	6.858368	6.85837	0
2022-05-13 10:10:00	6.85837	6.858287	6.85837	0
2022-05-13 10:15:00	6.85837	6.858287	6.85837	0
2022-05-13 10:20:00	6.85837	6.858287	6.85837	0
2022-05-13 10:25:00	6.85837	6.858287	6.85837	0
2022-05-13 10:30:00	6.85837	6.858287	6.85837	0
2022-05-13 10:35:00	6.85837	6.858287	6.85837	0
2022-05-13 10:40:00	6.85837	6.858287	6.85837	0
2022-05-13 10:45:00	6.85837	6.85837	6.85837	0
2022-05-13 10:50:00	6.85754	6.858287	6.85754	0
2022-05-13 10:55:00	6.85837	6.858287	6.85837	0
2022-05-13 11:00:00	6.85837	6.858287	6.85837	0
2022-05-13 11:05:00	6.85837	6.858287	6.85837	0
2022-05-13 11:10:00	6.86487	6.858937	6.86487	0
2022-05-13 11:15:00	6.87219	6.860319	6.87219	0
2022-05-13 11:20:00	6.87382	6.861864	6.87382	0
2022-05-13 11:25:00	6.87707	6.863734	6.87707	0
2022-05-13 11:30:00	6.87707	6.865604	6.87707	0
2022-05-13 11:35:00	6.87138	6.866905	6.87138	0
2022-05-13 11:40:00	6.86487	6.867638	6.86487	0
2022-05-13 11:45:00	6.86243	6.868044	6.86243	0
2022-05-13 11:50:00	6.86081	6.868288	6.86081	0
2022-05-13 11:55:00	6.86812	6.869263	6.86812	0
2022-05-13 12:00:00	6.86812	6.869588	6.86812	0
2022-05-13 12:05:00	6.86324	6.868693	6.86324	0
2022-05-13 12:10:00	6.85918	6.867229	6.85918	0
2022-05-13 12:15:00	6.85837	6.865359	6.85837	0
2022-05-13 12:20:00	6.85837	6.863489	6.85837	0
2022-05-13 12:25:00	6.85918	6.862269	6.85918	0
2022-05-13 12:30:00	6.86162	6.861944	6.86162	0
2022-05-13 12:35:00	6.86162	6.861863	6.86162	0
2022-05-13 12:40:00	6.86162	6.861944	6.86162	0
2022-05-13 12:45:00	6.86162	6.861294	6.86162	0
2022-05-13 12:50:00	6.86081	6.860563	6.86081	0
2022-05-13 12:55:00	6.86081	6.86032	6.86081	0
2022-05-13 13:00:00	6.86162	6.860564	6.86162	0
2022-05-13 13:05:00	6.86162	6.860889	6.86162	0
2022-05-13 13:10:00	6.86162	6.861214	6.86162	0
2022-05-13 13:15:00	6.86162	6.861458	6.86162	0
2022-05-13 13:20:00	6.86243	6.861539	6.86243	0
2022-05-13 13:25:00	6.86162	6.861539	6.86162	0
2022-05-13 13:30:00	6.86162	6.861539	6.86162	0
2022-05-13 13:35:00	6.86162	6.861539	6.86162	0
2022-05-13 13:40:00	6.86243	6.861701	6.86243	0
2022-05-13 13:45:00	6.86243	6.861863	6.86243	0
2022-05-13 13:50:00	6.86406	6.862107	6.86406	0
2022-05-13 13:55:00	6.86324	6.862269	6.86324	0
2022-05-13 14:00:00	6.86324	6.862431	6.86324	0
2022-05-13 14:05:00	6.86243	6.862512	6.86243	0
2022-05-13 14:10:00	6.86162	6.862431	6.86162	0
2022-05-13 14:15:00	6.86081	6.86235	6.86081	0
2022-05-13 14:20:00	6.86243	6.862431	6.86243	0
2022-05-13 14:25:00	6.86324	6.862593	6.86324	0
2022-05-13 14:30:00	6.86324	6.862674	6.86324	0
2022-05-13 14:35:00	6.86162	6.862593	6.86162	0
2022-05-13 14:40:00	6.86162	6.862349	6.86162	0
2022-05-13 14:45:00	6.86324	6.862349	6.86324	0
2022-05-13 14:50:00	6.86406	6.862431	6.86406	0
2022-05-13 14:55:00	6.86243	6.862431	6.86243	0
2022-05-13 15:00:00	6.86243	6.862512	6.86243	0
2022-05-13 15:05:00	6.86324	6.862755	6.86324	0
2022-05-13 15:10:00	6.86162	6.862674	6.86162	0
2022-05-13 15:15:00	6.86243	6.862593	6.86243	0
2022-05-13 15:20:00	6.86324	6.862593	6.86324	0
2022-05-13 15:25:00	6.86243	6.862674	6.86243	0
2022-05-13 15:30:00	6.86487	6.862999	6.86487	0
2022-05-13 15:35:00	6.86324	6.862999	6.86324	0
2022-05-13 15:40:00	6.86324	6.862917	6.86324	0
2022-05-13 15:45:00	6.86487	6.863161	6.86487	0
2022-05-13 15:50:00	6.86487	6.863405	6.86487	0
2022-05-13 15:55:00	6.86406	6.863487	6.86406	0
2022-05-13 16:00:00	6.86406	6.863731	6.86406	0
2022-05-13 16:05:00	6.86406	6.863894	6.86406	0
2022-05-13 16:10:00	6.86487	6.864057	6.86487	0
2022-05-13 16:15:00	6.86487	6.864301	6.86487	0
2022-05-13 16:20:00	6.86406	6.86422	6.86406	0
2022-05-13 16:25:00	6.86324	6.86422	6.86324	0
2022-05-13 16:30:00	6.86324	6.86422	6.86324	0
2022-05-13 16:35:00	6.86487	6.86422	6.86487	0
2022-05-13 16:40:00	6.86406	6.864139	6.86406	0
2022-05-13 16:45:00	6.86406	6.864139	6.86406	0
2022-05-13 16:50:00	6.86406	6.864139	6.86406	0
2022-05-13 16:55:00	6.86406	6.864139	6.86406	0
2022-05-13 17:00:00	6.86487	6.864139	6.86487	0
2022-05-13 17:05:00	6.86406	6.864058	6.86406	0
2022-05-13 17:10:00	6.86324	6.863976	6.86324	0
2022-05-13 17:15:00	6.86324	6.863976	6.86324	0
2022-05-13 17:20:00	6.86487	6.864139	6.86487	0
2022-05-13 17:25:00	6.86487	6.864139	6.86487	0
2022-05-13 17:30:00	6.86487	6.86422	6.86487	0
2022-05-13 17:35:00	6.86406	6.86422	6.86406	0
2022-05-13 17:40:00	6.86406	6.86422	6.86406	0
2022-05-13 17:45:00	6.86487	6.864301	6.86487	0
2022-05-13 17:50:00	6.86487	6.864301	6.86487	0
2022-05-13 17:55:00	6.86487	6.864382	6.86487	0
2022-05-13 18:00:00	6.86487	6.864545	6.86487	0
2022-05-13 18:05:00	6.86487	6.864708	6.86487	0
2022-05-13 18:10:00	6.86649	6.86487	6.86649	0
2022-05-13 18:15:00	6.86649	6.865032	6.86649	0
2022-05-13 18:20:00	6.86649	6.865194	6.86649	0
2022-05-13 18:25:00	6.86324	6.865112	6.86324	0
2022-05-13 18:30:00	6.86406	6.865112	6.86406	0
2022-05-13 18:35:00	6.86406	6.865031	6.86406	0
2022-05-13 18:40:00	6.86568	6.865112	6.86568	0
2022-05-13 18:45:00	6.86568	6.865193	6.86568	0
2022-05-13 18:50:00	6.86649	6.865355	6.86649	0
2022-05-13 18:55:00	6.86487	6.865355	6.86487	0
2022-05-13 19:00:00	6.86487	6.865193	6.86487	0
2022-05-13 19:05:00	6.86568	6.865112	6.86568	0
2022-05-13 19:10:00	6.86649	6.865112	6.86649	0
2022-05-13 19:15:00	6.86406	6.865194	6.86406	0
2022-05-13 19:20:00	6.86243	6.865031	6.86243	0
2022-05-13 19:25:00	6.86324	6.864949	6.86324	0
2022-05-13 19:30:00	6.86406	6.864787	6.86406	0
2022-05-13 19:35:00	6.86406	6.864625	6.86406	0
2022-05-13 19:40:00	6.86487	6.864463	6.86487	0
2022-05-13 19:45:00	6.86162	6.864138	6.86162	0
2022-05-13 19:50:00	6.86649	6.8643	6.86649	0
2022-05-13 19:55:00	6.86487	6.864219	6.86487	0
2022-05-13 20:00:00	6.86487	6.864057	6.86487	0
2022-05-13 20:05:00	6.86406	6.864057	6.86406	0
2022-05-13 20:10:00	6.86406	6.86422	6.86406	0
2022-05-13 20:15:00	6.86406	6.864302	6.86406	0
2022-05-13 20:20:00	6.86487	6.864383	6.86487	0
2022-05-13 20:25:00	6.86406	6.864383	6.86406	0
2022-05-13 20:30:00	6.86406	6.864302	6.86406	0
2022-05-13 20:35:00	6.86731	6.864871	6.86731	0
2022-05-13 20:40:00	6.86649	6.864871	6.86649	0
2022-05-13 20:45:00	6.86649	6.865033	6.86649	0
2022-05-13 20:50:00	6.86568	6.865114	6.86568	0
2022-05-13 20:55:00	6.86487	6.865195	6.86487	0
2022-05-13 21:00:00	6.86406	6.865195	6.86406	0
2022-05-13 21:05:00	6.86649	6.865438	6.86649	0
2022-05-13 21:10:00	6.86487	6.865438	6.86487	0
2022-05-13 21:15:00	6.86568	6.8656	6.86568	0
2022-05-13 21:20:00	6.86406	6.8656	6.86406	0
2022-05-13 21:25:00	6.86487	6.865356	6.86487	0
2022-05-13 21:30:00	6.86568	6.865275	6.86568	0
2022-05-13 21:35:00	6.86487	6.865113	6.86487	0
2022-05-13 21:40:00	6.86406	6.864951	6.86406	0
2022-05-13 21:45:00	6.86487	6.864951	6.86487	0
2022-05-13 21:50:00	6.86568	6.865113	6.86568	0
2022-05-13 21:55:00	6.86406	6.86487	6.86406	0
2022-05-13 22:00:00	6.86406	6.864789	6.86406	0
2022-05-13 22:05:00	6.86487	6.864708	6.86487	0
2022-05-13 22:10:00	6.86406	6.864708	6.86406	0
2022-05-13 22:15:00	6.86649	6.86487	6.86649	0
2022-05-13 22:20:00	6.86649	6.864951	6.86649	0
2022-05-13 22:25:00	6.86487	6.864951	6.86487	0
2022-05-13 22:30:00	6.86568	6.865113	6.86568	0
2022-05-13 22:35:00	6.86649	6.865275	6.86649	0
2022-05-13 22:40:00	6.86406	6.865113	6.86406	0
2022-05-13 22:45:00	6.86568	6.865275	6.86568	0
2022-05-13 22:50:00	6.86324	6.865193	6.86324	0
2022-05-13 22:55:00	6.86406	6.865112	6.86406	0
2022-05-13 23:00:00	6.86487	6.865193	6.86487	0
2022-05-13 23:05:00	6.86487	6.865031	6.86487	0
2022-05-13 23:10:00	6.86568	6.86495	6.86568	0
2022-05-13 23:15:00	6.86487	6.86495	6.86487	0
2022-05-13 23:20:00	6.86487	6.864869	6.86487	0
2022-05-13 23:25:00	6.86487	6.864707	6.86487	0
2022-05-13 23:30:00	6.86406	6.864707	6.86406	0
2022-05-13 23:35:00	6.86487	6.864626	6.86487	0
2022-05-13 23:40:00	6.86406	6.864708	6.86406	0
2022-05-13 23:45:00	6.86406	6.864708	6.86406	0
2022-05-13 23:50:00	6.86487	6.864708	6.86487	0
2022-05-13 23:55:00	6.86406	6.864627	6.86406	0
2022-05-14 00:00:00	6.86406	6.864465	6.86406	0
2022-05-14 00:05:00	6.86487	6.864465	6.86487	0
2022-05-14 00:10:00	6.86649	6.864627	6.86649	0
2022-05-14 00:15:00	6.86649	6.864789	6.86649	0
2022-05-14 00:20:00	6.86487	6.86487	6.86487	0
2022-05-14 00:25:00	6.86406	6.864789	6.86406	0
2022-05-14 00:30:00	6.86406	6.864789	6.86406	0
2022-05-14 00:35:00	6.86487	6.86487	6.86487	0
2022-05-14 00:40:00	6.86568	6.864951	6.86568	0
2022-05-14 00:45:00	6.86487	6.865032	6.86487	0
2022-05-14 00:50:00	6.86487	6.865113	6.86487	0
2022-05-14 00:55:00	6.86487	6.865113	6.86487	0
2022-05-14 01:00:00	6.86649	6.865113	6.86649	0
2022-05-14 01:05:00	6.86487	6.864951	6.86487	0
2022-05-14 01:10:00	6.86487	6.864951	6.86487	0
2022-05-14 01:15:00	6.86568	6.865113	6.86568	0
2022-05-14 01:20:00	6.86649	6.865356	6.86649	0
2022-05-14 01:25:00	6.86487	6.865356	6.86487	0
2022-05-14 01:30:00	6.86649	6.865437	6.86649	0
2022-05-14 01:35:00	6.86487	6.865437	6.86487	0
2022-05-14 01:40:00	6.86406	6.865356	6.86406	0
2022-05-14 01:45:00	6.86568	6.865437	6.86568	0
2022-05-14 01:50:00	6.86487	6.865275	6.86487	0
2022-05-14 01:55:00	6.86568	6.865356	6.86568	0
2022-05-14 02:00:00	6.86487	6.865356	6.86487	0
2022-05-14 02:05:00	6.86487	6.865275	6.86487	0
2022-05-14 02:10:00	6.86487	6.865113	6.86487	0
2022-05-14 02:15:00	6.86568	6.865194	6.86568	0
2022-05-14 02:20:00	6.86487	6.865032	6.86487	0
2022-05-14 02:25:00	6.86487	6.865032	6.86487	0
2022-05-14 02:30:00	6.86406	6.865032	6.86406	0
2022-05-14 02:35:00	6.86568	6.865032	6.86568	0
2022-05-14 02:40:00	6.86324	6.864869	6.86324	0
2022-05-14 02:45:00	6.86487	6.864788	6.86487	0
2022-05-14 02:50:00	6.86568	6.864869	6.86568	0
2022-05-14 02:55:00	6.86487	6.864869	6.86487	0
2022-05-14 03:00:00	6.86406	6.864788	6.86406	0
2022-05-14 03:05:00	6.86487	6.864707	6.86487	0
2022-05-14 03:10:00	6.86406	6.864626	6.86406	0
2022-05-14 03:15:00	6.86487	6.864626	6.86487	0
2022-05-14 03:20:00	6.86487	6.864707	6.86487	0
2022-05-14 03:25:00	6.86406	6.864545	6.86406	0
2022-05-14 03:30:00	6.86487	6.864708	6.86487	0
2022-05-14 03:35:00	6.86487	6.864708	6.86487	0
2022-05-14 03:40:00	6.86568	6.864708	6.86568	0
2022-05-14 03:45:00	6.86487	6.864708	6.86487	0
2022-05-14 03:50:00	6.86406	6.864708	6.86406	0
2022-05-14 03:55:00	6.86406	6.864627	6.86406	0
2022-05-14 04:00:00	6.86487	6.864708	6.86487	0
2022-05-14 04:05:00	6.86487	6.864708	6.86487	0
2022-05-14 04:10:00	6.86324	6.864545	6.86324	0
2022-05-14 04:15:00	6.86487	6.864626	6.86487	0
2022-05-14 04:20:00	6.86406	6.864545	6.86406	0
2022-05-14 04:25:00	6.86406	6.864464	6.86406	0
2022-05-14 04:30:00	6.86406	6.864302	6.86406	0
2022-05-14 04:35:00	6.86406	6.864221	6.86406	0
2022-05-14 04:40:00	6.86406	6.864221	6.86406	0
2022-05-14 04:45:00	6.86324	6.864139	6.86324	0
2022-05-14 04:50:00	6.86324	6.863976	6.86324	0
2022-05-14 04:55:00	6.86243	6.863732	6.86243	0
2022-05-14 05:00:00	6.86324	6.863732	6.86324	0
2022-05-14 05:05:00	6.86243	6.863488	6.86243	0
2022-05-14 05:10:00	6.86324	6.863406	6.86324	0
2022-05-14 05:15:00	6.86243	6.863243	6.86243	0
2022-05-14 05:20:00	6.86324	6.863161	6.86324	0
2022-05-14 05:25:00	6.86406	6.863161	6.86406	0
2022-05-14 05:30:00	6.86324	6.863079	6.86324	0
2022-05-14 05:35:00	6.86324	6.863079	6.86324	0
2022-05-14 05:40:00	6.86243	6.862998	6.86243	0
2022-05-14 05:45:00	6.86243	6.862998	6.86243	0
2022-05-14 05:50:00	6.86243	6.862917	6.86243	0
2022-05-14 05:55:00	6.86243	6.862917	6.86243	0
2022-05-14 06:00:00	6.86324	6.862917	6.86324	0
2022-05-14 06:05:00	6.86243	6.862917	6.86243	0
2022-05-14 06:10:00	6.86162	6.862755	6.86162	0
2022-05-14 06:15:00	6.86081	6.86243	6.86081	0
2022-05-14 06:20:00	6.85999	6.862105	6.85999	0
2022-05-14 06:25:00	6.86243	6.862024	6.86243	0
2022-05-14 06:30:00	6.86081	6.861862	6.86081	0
2022-05-14 06:35:00	6.86162	6.861781	6.86162	0
2022-05-14 06:40:00	6.86243	6.861781	6.86243	0
2022-05-14 06:45:00	6.86081	6.861619	6.86081	0
2022-05-14 06:50:00	6.85999	6.861294	6.85999	0
2022-05-14 06:55:00	6.86162	6.861213	6.86162	0
2022-05-14 07:00:00	6.86162	6.861213	6.86162	0
2022-05-14 07:05:00	6.86162	6.861294	6.86162	0
2022-05-14 07:10:00	6.86162	6.861457	6.86162	0
2022-05-14 07:15:00	6.86081	6.861295	6.86081	0
2022-05-14 07:20:00	6.86081	6.861295	6.86081	0
2022-05-14 07:25:00	6.85999	6.861132	6.85999	0
2022-05-14 07:30:00	6.85999	6.860888	6.85999	0
2022-05-14 07:35:00	6.85999	6.860806	6.85999	0
2022-05-14 07:40:00	6.85999	6.860806	6.85999	0
2022-05-14 07:45:00	6.85999	6.860643	6.85999	0
2022-05-14 07:50:00	6.85999	6.86048	6.85999	0
2022-05-14 07:55:00	6.86081	6.860399	6.86081	0
2022-05-14 08:00:00	6.85999	6.860236	6.85999	0
2022-05-14 08:05:00	6.85999	6.860154	6.85999	0
2022-05-14 08:10:00	6.86081	6.860154	6.86081	0
2022-05-14 08:15:00	6.86081	6.860236	6.86081	0
2022-05-14 08:20:00	6.86081	6.860318	6.86081	0
2022-05-14 08:25:00	6.86081	6.8604	6.86081	0
2022-05-14 08:30:00	6.85999	6.8604	6.85999	0
2022-05-14 08:35:00	6.85999	6.8604	6.85999	0
2022-05-14 08:40:00	6.85999	6.8604	6.85999	0
2022-05-14 08:45:00	6.85999	6.860318	6.85999	0
2022-05-14 08:50:00	6.85999	6.860318	6.85999	0
2022-05-14 08:55:00	6.85999	6.860318	6.85999	0
2022-05-14 09:00:00	6.85837	6.860074	6.85837	0
2022-05-14 09:05:00	6.85999	6.859992	6.85999	0
2022-05-14 09:10:00	6.85918	6.859829	6.85918	0
2022-05-14 09:15:00	6.85673	6.859421	6.85673	0
2022-05-14 09:20:00	6.85918	6.85934	6.85918	0
2022-05-14 09:25:00	6.85999	6.85934	6.85999	0
2022-05-14 09:30:00	6.85918	6.859259	6.85918	0
2022-05-14 09:35:00	6.85754	6.859014	6.85754	0
2022-05-14 09:40:00	6.85754	6.858769	6.85754	0
2022-05-14 09:45:00	6.85918	6.858688	6.85918	0
2022-05-14 09:50:00	6.85918	6.858769	6.85918	0
2022-05-14 09:55:00	6.85918	6.858688	6.85918	0
2022-05-14 10:00:00	6.85837	6.858607	6.85837	0
2022-05-14 10:05:00	6.85999	6.858933	6.85999	0
2022-05-14 10:10:00	6.85999	6.859014	6.85999	0
2022-05-14 10:15:00	6.85837	6.858852	6.85837	0
2022-05-14 10:20:00	6.85754	6.858688	6.85754	0
2022-05-14 10:25:00	6.85918	6.858852	6.85918	0
2022-05-14 10:30:00	6.85837	6.858935	6.85837	0
2022-05-14 10:35:00	6.85837	6.858854	6.85837	0
2022-05-14 10:40:00	6.85754	6.85869	6.85754	0
2022-05-14 10:45:00	6.85754	6.858526	6.85754	0
2022-05-14 10:50:00	6.85754	6.858443	6.85754	0
2022-05-14 10:55:00	6.85918	6.858362	6.85918	0
2022-05-14 11:00:00	6.85999	6.858362	6.85999	0
2022-05-14 11:05:00	6.85999	6.858524	6.85999	0
2022-05-14 11:10:00	6.85999	6.858769	6.85999	0
2022-05-14 11:15:00	6.85918	6.858769	6.85918	0
2022-05-14 11:20:00	6.85999	6.858931	6.85999	0
2022-05-14 11:25:00	6.85999	6.859093	6.85999	0
2022-05-14 11:30:00	6.85918	6.859257	6.85918	0
2022-05-14 11:35:00	6.85999	6.859502	6.85999	0
2022-05-14 11:40:00	6.85918	6.859666	6.85918	0
2022-05-14 11:45:00	6.85999	6.859747	6.85999	0
2022-05-14 11:50:00	6.85918	6.859666	6.85918	0
2022-05-14 11:55:00	6.85999	6.859666	6.85999	0
2022-05-14 12:00:00	6.85999	6.859666	6.85999	0
2022-05-14 12:05:00	6.85918	6.859666	6.85918	0
2022-05-14 12:10:00	6.85999	6.859666	6.85999	0
2022-05-14 12:15:00	6.85999	6.859666	6.85999	0
2022-05-14 12:20:00	6.85918	6.859666	6.85918	0
2022-05-14 12:25:00	6.85999	6.859666	6.85999	0
2022-05-14 12:30:00	6.85999	6.859747	6.85999	0
2022-05-14 12:35:00	6.85999	6.859747	6.85999	0
2022-05-14 12:40:00	6.86081	6.85991	6.86081	0
2022-05-14 12:45:00	6.85837	6.859748	6.85837	0
2022-05-14 12:50:00	6.85837	6.859586	6.85837	0
2022-05-14 12:55:00	6.85754	6.859422	6.85754	0
2022-05-14 13:00:00	6.85999	6.859422	6.85999	0
2022-05-14 13:05:00	6.85999	6.859422	6.85999	0
2022-05-14 13:10:00	6.85999	6.859503	6.85999	0
2022-05-14 13:15:00	6.85999	6.859503	6.85999	0
2022-05-14 13:20:00	6.86081	6.859585	6.86081	0
2022-05-14 13:25:00	6.85999	6.859585	6.85999	0
2022-05-14 13:30:00	6.85999	6.859503	6.85999	0
2022-05-14 13:35:00	6.85918	6.859584	6.85918	0
2022-05-14 13:40:00	6.85999	6.859746	6.85999	0
2022-05-14 13:45:00	6.85999	6.859991	6.85999	0
2022-05-14 13:50:00	6.86081	6.860073	6.86081	0
2022-05-14 13:55:00	6.85999	6.860073	6.85999	0
2022-05-14 14:00:00	6.85999	6.860073	6.85999	0
2022-05-14 14:05:00	6.86162	6.860236	6.86162	0
2022-05-14 14:10:00	6.85918	6.860073	6.85918	0
2022-05-14 14:15:00	6.85999	6.860073	6.85999	0
2022-05-14 14:20:00	6.85837	6.859911	6.85837	0
2022-05-14 14:25:00	6.85837	6.85983	6.85837	0
2022-05-14 14:30:00	6.85999	6.85983	6.85999	0
2022-05-14 14:35:00	6.85999	6.85983	6.85999	0
2022-05-14 14:40:00	6.85999	6.859748	6.85999	0
2022-05-14 14:45:00	6.86081	6.85983	6.86081	0
2022-05-14 14:50:00	6.85999	6.85983	6.85999	0
2022-05-14 14:55:00	6.86081	6.859749	6.86081	0
2022-05-14 15:00:00	6.85999	6.85983	6.85999	0
2022-05-14 15:05:00	6.85999	6.85983	6.85999	0
2022-05-14 15:10:00	6.85918	6.859911	6.85918	0
2022-05-14 15:15:00	6.86162	6.860236	6.86162	0
2022-05-14 15:20:00	6.85999	6.860236	6.85999	0
2022-05-14 15:25:00	6.85999	6.860236	6.85999	0
2022-05-14 15:30:00	6.85837	6.860074	6.85837	0
2022-05-14 15:35:00	6.85999	6.859992	6.85999	0
2022-05-14 15:40:00	6.85999	6.859992	6.85999	0
2022-05-14 15:45:00	6.85999	6.85991	6.85999	0
2022-05-14 15:50:00	6.85999	6.85991	6.85999	0
2022-05-14 15:55:00	6.85999	6.85991	6.85999	0
2022-05-14 16:00:00	6.86081	6.860073	6.86081	0
2022-05-14 16:05:00	6.85918	6.859829	6.85918	0
2022-05-14 16:10:00	6.85999	6.859829	6.85999	0
2022-05-14 16:15:00	6.85999	6.859829	6.85999	0
2022-05-14 16:20:00	6.85999	6.859991	6.85999	0
2022-05-14 16:25:00	6.85999	6.859991	6.85999	0
2022-05-14 16:30:00	6.85999	6.859991	6.85999	0
2022-05-14 16:35:00	6.85999	6.859991	6.85999	0
2022-05-14 16:40:00	6.85999	6.859991	6.85999	0
2022-05-14 16:45:00	6.85999	6.859991	6.85999	0
2022-05-14 16:50:00	6.86081	6.859991	6.86081	0
2022-05-14 16:55:00	6.86081	6.860154	6.86081	0
2022-05-14 17:00:00	6.86081	6.860236	6.86081	0
2022-05-14 17:05:00	6.86081	6.860318	6.86081	0
2022-05-14 17:10:00	6.85999	6.860318	6.85999	0
2022-05-14 17:15:00	6.85999	6.860318	6.85999	0
2022-05-14 17:20:00	6.85999	6.860318	6.85999	0
2022-05-14 17:25:00	6.86162	6.860481	6.86162	0
2022-05-14 17:30:00	6.85999	6.860481	6.85999	0
2022-05-14 17:35:00	6.86081	6.860563	6.86081	0
2022-05-14 17:40:00	6.85999	6.860481	6.85999	0
2022-05-14 17:45:00	6.86081	6.860481	6.86081	0
2022-05-14 17:50:00	6.86081	6.860481	6.86081	0
2022-05-14 17:55:00	6.86081	6.860481	6.86081	0
2022-05-14 18:00:00	6.85999	6.860481	6.85999	0
2022-05-14 18:05:00	6.85999	6.860481	6.85999	0
2022-05-14 18:10:00	6.85999	6.860481	6.85999	0
2022-05-14 18:15:00	6.85999	6.860318	6.85999	0
2022-05-14 18:20:00	6.86162	6.860481	6.86162	0
2022-05-14 18:25:00	6.86162	6.860562	6.86162	0
2022-05-14 18:30:00	6.86162	6.860725	6.86162	0
2022-05-14 18:35:00	6.86162	6.860806	6.86162	0
2022-05-14 18:40:00	6.86081	6.860806	6.86081	0
2022-05-14 18:45:00	6.85999	6.860724	6.85999	0
2022-05-14 18:50:00	6.85999	6.860724	6.85999	0
2022-05-14 18:55:00	6.85999	6.860724	6.85999	0
2022-05-14 19:00:00	6.85999	6.860724	6.85999	0
2022-05-14 19:05:00	6.86081	6.860806	6.86081	0
2022-05-14 19:10:00	6.85999	6.860643	6.85999	0
2022-05-14 19:15:00	6.86081	6.860562	6.86081	0
2022-05-14 19:20:00	6.85837	6.860237	6.85837	0
2022-05-14 19:25:00	6.85918	6.859993	6.85918	0
2022-05-14 19:30:00	6.85999	6.859911	6.85999	0
2022-05-14 19:35:00	6.85918	6.85983	6.85918	0
2022-05-14 19:40:00	6.85999	6.85983	6.85999	0
2022-05-14 19:45:00	6.85999	6.85983	6.85999	0
2022-05-14 19:50:00	6.85999	6.85983	6.85999	0
2022-05-14 19:55:00	6.85999	6.859748	6.85999	0
2022-05-14 20:00:00	6.85999	6.859748	6.85999	0
2022-05-14 20:05:00	6.86081	6.859748	6.86081	0
2022-05-14 20:10:00	6.85999	6.85991	6.85999	0
2022-05-14 20:15:00	6.85999	6.859991	6.85999	0
2022-05-14 20:20:00	6.85999	6.859991	6.85999	0
2022-05-14 20:25:00	6.85999	6.860072	6.85999	0
2022-05-14 20:30:00	6.85999	6.860072	6.85999	0
2022-05-14 20:35:00	6.85999	6.860072	6.85999	0
2022-05-14 20:40:00	6.86081	6.860154	6.86081	0
2022-05-14 20:45:00	6.85999	6.860154	6.85999	0
2022-05-14 20:50:00	6.86081	6.860236	6.86081	0
2022-05-14 20:55:00	6.85999	6.860154	6.85999	0
2022-05-14 21:00:00	6.85999	6.860154	6.85999	0
2022-05-14 21:05:00	6.85999	6.860154	6.85999	0
2022-05-14 21:10:00	6.85999	6.860154	6.85999	0
2022-05-14 21:15:00	6.85999	6.860154	6.85999	0
2022-05-14 21:20:00	6.86081	6.860236	6.86081	0
2022-05-14 21:25:00	6.85918	6.860155	6.85918	0
2022-05-14 21:30:00	6.85999	6.860073	6.85999	0
2022-05-14 21:35:00	6.86081	6.860155	6.86081	0
2022-05-14 21:40:00	6.86081	6.860155	6.86081	0
2022-05-14 21:45:00	6.85999	6.860155	6.85999	0
2022-05-14 21:50:00	6.85999	6.860155	6.85999	0
2022-05-14 21:55:00	6.85999	6.860155	6.85999	0
2022-05-14 22:00:00	6.86162	6.860318	6.86162	0
2022-05-14 22:05:00	6.86162	6.860481	6.86162	0
2022-05-14 22:10:00	6.85999	6.860399	6.85999	0
2022-05-14 22:15:00	6.86081	6.860562	6.86081	0
2022-05-14 22:20:00	6.85999	6.860562	6.85999	0
2022-05-14 22:25:00	6.85918	6.860399	6.85918	0
2022-05-14 22:30:00	6.85999	6.860317	6.85999	0
2022-05-14 22:35:00	6.85999	6.860317	6.85999	0
2022-05-14 22:40:00	6.86162	6.86048	6.86162	0
2022-05-14 22:45:00	6.85999	6.86048	6.85999	0
2022-05-14 22:50:00	6.86081	6.860399	6.86081	0
2022-05-14 22:55:00	6.85999	6.860236	6.85999	0
2022-05-14 23:00:00	6.85999	6.860236	6.85999	0
2022-05-14 23:05:00	6.85754	6.859909	6.85754	0
2022-05-14 23:10:00	6.85918	6.859828	6.85918	0
2022-05-14 23:15:00	6.85999	6.859909	6.85999	0
2022-05-14 23:20:00	6.86162	6.860072	6.86162	0
2022-05-14 23:25:00	6.86162	6.860235	6.86162	0
2022-05-14 23:30:00	6.86081	6.860154	6.86081	0
2022-05-14 23:35:00	6.86081	6.860236	6.86081	0
2022-05-14 23:40:00	6.85999	6.860154	6.85999	0
2022-05-14 23:45:00	6.85999	6.860154	6.85999	0
2022-05-14 23:50:00	6.85999	6.860154	6.85999	0
2022-05-14 23:55:00	6.86081	6.860481	6.86081	0
2022-05-15 00:00:00	6.86081	6.860644	6.86081	0
2022-05-15 00:05:00	6.86162	6.860807	6.86162	0
2022-05-15 00:10:00	6.85999	6.860644	6.85999	0
2022-05-15 00:15:00	6.85999	6.860481	6.85999	0
2022-05-15 00:20:00	6.87057	6.861457	6.87057	0
2022-05-15 00:25:00	6.87463	6.862839	6.87463	0
2022-05-15 00:30:00	6.86731	6.863571	6.86731	0
2022-05-15 00:35:00	6.86324	6.863896	6.86324	0
2022-05-15 00:40:00	6.86162	6.864059	6.86162	0
2022-05-15 00:45:00	6.85999	6.863977	6.85999	0
2022-05-15 00:50:00	6.85999	6.863895	6.85999	0
2022-05-15 00:55:00	6.85999	6.863732	6.85999	0
2022-05-15 01:00:00	6.85999	6.863732	6.85999	0
2022-05-15 01:05:00	6.85999	6.863732	6.85999	0
2022-05-15 01:10:00	6.86162	6.862837	6.86162	0
2022-05-15 01:15:00	6.86081	6.861455	6.86081	0
2022-05-15 01:20:00	6.86081	6.860805	6.86081	0
2022-05-15 01:25:00	6.86081	6.860562	6.86081	0
2022-05-15 01:30:00	6.86081	6.860481	6.86081	0
2022-05-15 01:35:00	6.85999	6.860481	6.85999	0
2022-05-15 01:40:00	6.85999	6.860481	6.85999	0
2022-05-15 01:45:00	6.85999	6.860481	6.85999	0
2022-05-15 01:50:00	6.86081	6.860563	6.86081	0
2022-05-15 01:55:00	6.85918	6.860482	6.85918	0
2022-05-15 02:00:00	6.85918	6.860238	6.85918	0
2022-05-15 02:05:00	6.85999	6.860156	6.85999	0
2022-05-15 02:10:00	6.85999	6.860074	6.85999	0
2022-05-15 02:15:00	6.85999	6.859992	6.85999	0
2022-05-15 02:20:00	6.86081	6.859992	6.86081	0
2022-05-15 02:25:00	6.85999	6.859992	6.85999	0
2022-05-15 02:30:00	6.85999	6.859992	6.85999	0
2022-05-15 02:35:00	6.86081	6.860074	6.86081	0
2022-05-15 02:40:00	6.85999	6.859992	6.85999	0
2022-05-15 02:45:00	6.86081	6.860155	6.86081	0
2022-05-15 02:50:00	6.86081	6.860318	6.86081	0
2022-05-15 02:55:00	6.86081	6.8604	6.86081	0
2022-05-15 03:00:00	6.86081	6.860482	6.86081	0
2022-05-15 03:05:00	6.85999	6.860482	6.85999	0
2022-05-15 03:10:00	6.85918	6.860319	6.85918	0
2022-05-15 03:15:00	6.85999	6.860319	6.85999	0
2022-05-15 03:20:00	6.85999	6.860319	6.85999	0
2022-05-15 03:25:00	6.86081	6.860319	6.86081	0
2022-05-15 03:30:00	6.85999	6.860319	6.85999	0
2022-05-15 03:35:00	6.85837	6.860075	6.85837	0
2022-05-15 03:40:00	6.85837	6.859831	6.85837	0
2022-05-15 03:45:00	6.85999	6.859749	6.85999	0
2022-05-15 03:50:00	6.85999	6.859667	6.85999	0
2022-05-15 03:55:00	6.86162	6.85983	6.86162	0
2022-05-15 04:00:00	6.85999	6.859911	6.85999	0
2022-05-15 04:05:00	6.85999	6.859911	6.85999	0
2022-05-15 04:10:00	6.85999	6.859911	6.85999	0
2022-05-15 04:15:00	6.85999	6.859829	6.85999	0
2022-05-15 04:20:00	6.85999	6.859829	6.85999	0
2022-05-15 04:25:00	6.86081	6.860073	6.86081	0
2022-05-15 04:30:00	6.85918	6.860154	6.85918	0
2022-05-15 04:35:00	6.85999	6.860154	6.85999	0
2022-05-15 04:40:00	6.85837	6.859992	6.85837	0
2022-05-15 04:45:00	6.85837	6.859667	6.85837	0
2022-05-15 04:50:00	6.85918	6.859586	6.85918	0
2022-05-15 04:55:00	6.85999	6.859586	6.85999	0
2022-05-15 05:00:00	6.86081	6.859668	6.86081	0
2022-05-15 05:05:00	6.85999	6.859668	6.85999	0
2022-05-15 05:10:00	6.85999	6.859668	6.85999	0
2022-05-15 05:15:00	6.85999	6.859586	6.85999	0
2022-05-15 05:20:00	6.85999	6.859667	6.85999	0
2022-05-15 05:25:00	6.85999	6.859667	6.85999	0
2022-05-15 05:30:00	6.85999	6.859829	6.85999	0
2022-05-15 05:35:00	6.85918	6.85991	6.85918	0
2022-05-15 05:40:00	6.85837	6.859829	6.85837	0
2022-05-15 05:45:00	6.85837	6.859667	6.85837	0
2022-05-15 05:50:00	6.85837	6.859423	6.85837	0
2022-05-15 05:55:00	6.85999	6.859423	6.85999	0
2022-05-15 06:00:00	6.85999	6.859423	6.85999	0
2022-05-15 06:05:00	6.85999	6.859423	6.85999	0
2022-05-15 06:10:00	6.85999	6.859423	6.85999	0
2022-05-15 06:15:00	6.85999	6.859423	6.85999	0
2022-05-15 06:20:00	6.85837	6.859261	6.85837	0
2022-05-15 06:25:00	6.85837	6.85918	6.85837	0
2022-05-15 06:30:00	6.85837	6.85918	6.85837	0
2022-05-15 06:35:00	6.85837	6.85918	6.85837	0
2022-05-15 06:40:00	6.85837	6.85918	6.85837	0
2022-05-15 06:45:00	6.85754	6.858935	6.85754	0
2022-05-15 06:50:00	6.85837	6.858773	6.85837	0
2022-05-15 06:55:00	6.85837	6.858611	6.85837	0
2022-05-15 07:00:00	6.85837	6.858449	6.85837	0
2022-05-15 07:05:00	6.85837	6.858287	6.85837	0
2022-05-15 07:10:00	6.85999	6.858449	6.85999	0
2022-05-15 07:15:00	6.85918	6.85853	6.85918	0
2022-05-15 07:20:00	6.85999	6.858692	6.85999	0
2022-05-15 07:25:00	6.85837	6.858692	6.85837	0
2022-05-15 07:30:00	6.85837	6.858692	6.85837	0
2022-05-15 07:35:00	6.85837	6.858775	6.85837	0
2022-05-15 07:40:00	6.85837	6.858775	6.85837	0
2022-05-15 07:45:00	6.85754	6.858692	6.85754	0
2022-05-15 07:50:00	6.85837	6.858692	6.85837	0
2022-05-15 07:55:00	6.85918	6.858773	6.85918	0
2022-05-15 08:00:00	6.85918	6.858692	6.85918	0
2022-05-15 08:05:00	6.85918	6.858692	6.85918	0
2022-05-15 08:10:00	6.85754	6.858447	6.85754	0
2022-05-15 08:15:00	6.85754	6.858364	6.85754	0
2022-05-15 08:20:00	6.85837	6.858364	6.85837	0
2022-05-15 08:25:00	6.85837	6.858364	6.85837	0
2022-05-15 08:30:00	6.85837	6.858364	6.85837	0
2022-05-15 08:35:00	6.85673	6.858283	6.85673	0
2022-05-15 08:40:00	6.85754	6.8582	6.85754	0
2022-05-15 08:45:00	6.85837	6.858119	6.85837	0
2022-05-15 08:50:00	6.85837	6.858038	6.85837	0
2022-05-15 08:55:00	6.85754	6.857874	6.85754	0
2022-05-15 09:00:00	6.85837	6.857957	6.85837	0
2022-05-15 09:05:00	6.85673	6.857876	6.85673	0
2022-05-15 09:10:00	6.85511	6.85755	6.85511	0
2022-05-15 09:15:00	6.85592	6.857305	6.85592	0
2022-05-15 09:20:00	6.85754	6.857222	6.85754	0
2022-05-15 09:25:00	6.85754	6.857303	6.85754	0
2022-05-15 09:30:00	6.85754	6.857303	6.85754	0
2022-05-15 09:35:00	6.85673	6.857139	6.85673	0
2022-05-15 09:40:00	6.85592	6.856894	6.85592	0
2022-05-15 09:45:00	6.85754	6.856894	6.85754	0
2022-05-15 09:50:00	6.85754	6.856811	6.85754	0
2022-05-15 09:55:00	6.85592	6.85673	6.85592	0
2022-05-15 10:00:00	6.85429	6.856648	6.85429	0
2022-05-15 10:05:00	6.85511	6.856567	6.85511	0
2022-05-15 10:10:00	6.85673	6.856486	6.85673	0
2022-05-15 10:15:00	6.85673	6.856405	6.85673	0
2022-05-15 10:20:00	6.85592	6.856243	6.85592	0
2022-05-15 10:25:00	6.85511	6.856081	6.85511	0
2022-05-15 10:30:00	6.85511	6.856	6.85511	0
2022-05-15 10:35:00	6.85511	6.855757	6.85511	0
2022-05-15 10:40:00	6.85511	6.855514	6.85511	0
2022-05-15 10:45:00	6.85429	6.855351	6.85429	0
2022-05-15 10:50:00	6.85511	6.855433	6.85511	0
2022-05-15 10:55:00	6.85673	6.855595	6.85673	0
2022-05-15 11:00:00	6.85754	6.855676	6.85754	0
2022-05-15 11:05:00	6.85673	6.855676	6.85673	0
2022-05-15 11:10:00	6.85673	6.855757	6.85673	0
2022-05-15 11:15:00	6.85837	6.856083	6.85837	0
2022-05-15 11:20:00	6.85754	6.856326	6.85754	0
2022-05-15 11:25:00	6.85837	6.856652	6.85837	0
2022-05-15 11:30:00	6.85754	6.856895	6.85754	0
2022-05-15 11:35:00	6.85673	6.857139	6.85673	0
2022-05-15 11:40:00	6.85673	6.857301	6.85673	0
2022-05-15 11:45:00	6.85673	6.857301	6.85673	0
2022-05-15 11:50:00	6.85837	6.857384	6.85837	0
2022-05-15 11:55:00	6.85754	6.857465	6.85754	0
2022-05-15 12:00:00	6.85673	6.857465	6.85673	0
2022-05-15 12:05:00	6.85754	6.857382	6.85754	0
2022-05-15 12:10:00	6.85918	6.857546	6.85918	0
2022-05-15 12:15:00	6.85673	6.857382	6.85673	0
2022-05-15 12:20:00	6.85754	6.857382	6.85754	0
2022-05-15 12:25:00	6.85754	6.857463	6.85754	0
2022-05-15 12:30:00	6.85837	6.857627	6.85837	0
2022-05-15 12:35:00	6.85918	6.857872	6.85918	0
2022-05-15 12:40:00	6.85999	6.858034	6.85999	0
2022-05-15 12:45:00	6.85673	6.857953	6.85673	0
2022-05-15 12:50:00	6.85673	6.857953	6.85673	0
2022-05-15 12:55:00	6.85592	6.857791	6.85592	0
2022-05-15 13:00:00	6.85837	6.85771	6.85837	0
2022-05-15 13:05:00	6.85918	6.857955	6.85918	0
2022-05-15 13:10:00	6.85837	6.858038	6.85837	0
2022-05-15 13:15:00	6.85837	6.858121	6.85837	0
2022-05-15 13:20:00	6.85837	6.858121	6.85837	0
2022-05-15 13:25:00	6.85999	6.858202	6.85999	0
2022-05-15 13:30:00	6.85837	6.85804	6.85837	0
2022-05-15 13:35:00	6.85837	6.858204	6.85837	0
2022-05-15 13:40:00	6.85837	6.858368	6.85837	0
2022-05-15 13:45:00	6.85837	6.858613	6.85837	0
2022-05-15 13:50:00	6.85754	6.85853	6.85754	0
2022-05-15 13:55:00	6.85837	6.858449	6.85837	0
2022-05-15 14:00:00	6.85837	6.858449	6.85837	0
2022-05-15 14:05:00	6.85673	6.858285	6.85673	0
2022-05-15 14:10:00	6.85754	6.858202	6.85754	0
2022-05-15 14:15:00	6.85837	6.85804	6.85837	0
2022-05-15 14:20:00	6.85837	6.85804	6.85837	0
2022-05-15 14:25:00	6.85837	6.85804	6.85837	0
2022-05-15 14:30:00	6.85999	6.858202	6.85999	0
2022-05-15 14:35:00	6.85837	6.858202	6.85837	0
2022-05-15 14:40:00	6.85754	6.858202	6.85754	0
2022-05-15 14:45:00	6.85754	6.858119	6.85754	0
2022-05-15 14:50:00	6.85837	6.858119	6.85837	0
2022-05-15 14:55:00	6.85837	6.858283	6.85837	0
2022-05-15 15:00:00	6.85837	6.858366	6.85837	0
2022-05-15 15:05:00	6.85837	6.858366	6.85837	0
2022-05-15 15:10:00	6.85837	6.858366	6.85837	0
2022-05-15 15:15:00	6.85837	6.858366	6.85837	0
2022-05-15 15:20:00	6.85837	6.858204	6.85837	0
2022-05-15 15:25:00	6.85918	6.858285	6.85918	0
2022-05-15 15:30:00	6.85837	6.858368	6.85837	0
2022-05-15 15:35:00	6.85837	6.858451	6.85837	0
2022-05-15 15:40:00	6.85837	6.858451	6.85837	0
2022-05-15 15:45:00	6.85999	6.858613	6.85999	0
2022-05-15 15:50:00	6.85754	6.85853	6.85754	0
2022-05-15 15:55:00	6.85754	6.858447	6.85754	0
2022-05-15 16:00:00	6.85754	6.858364	6.85754	0
2022-05-15 16:05:00	6.85837	6.858364	6.85837	0
2022-05-15 16:10:00	6.85918	6.858445	6.85918	0
2022-05-15 16:15:00	6.85999	6.858526	6.85999	0
2022-05-15 16:20:00	6.85999	6.858688	6.85999	0
2022-05-15 16:25:00	6.85837	6.858688	6.85837	0
2022-05-15 16:30:00	6.85754	6.858605	6.85754	0
2022-05-15 16:35:00	6.85837	6.858443	6.85837	0
2022-05-15 16:40:00	6.85999	6.858688	6.85999	0
2022-05-15 16:45:00	6.85837	6.858771	6.85837	0
2022-05-15 16:50:00	6.85837	6.858854	6.85837	0
2022-05-15 16:55:00	6.85837	6.858854	6.85837	0
2022-05-15 17:00:00	6.85754	6.85869	6.85754	0
2022-05-15 17:05:00	6.85837	6.858528	6.85837	0
2022-05-15 17:10:00	6.85754	6.858283	6.85754	0
2022-05-15 17:15:00	6.85918	6.858364	6.85918	0
2022-05-15 17:20:00	6.85918	6.858528	6.85918	0
2022-05-15 17:25:00	6.85918	6.858609	6.85918	0
2022-05-15 17:30:00	6.85837	6.858447	6.85837	0
2022-05-15 17:35:00	6.85837	6.858447	6.85837	0
2022-05-15 17:40:00	6.85999	6.858609	6.85999	0
2022-05-15 17:45:00	6.85918	6.85869	6.85918	0
2022-05-15 17:50:00	6.85999	6.858935	6.85999	0
2022-05-15 17:55:00	6.85837	6.858935	6.85837	0
2022-05-15 18:00:00	6.85837	6.859018	6.85837	0
2022-05-15 18:05:00	6.85754	6.858854	6.85754	0
2022-05-15 18:10:00	6.85837	6.858773	6.85837	0
2022-05-15 18:15:00	6.85837	6.858692	6.85837	0
2022-05-15 18:20:00	6.85837	6.858692	6.85837	0
2022-05-15 18:25:00	6.85673	6.858528	6.85673	0
2022-05-15 18:30:00	6.85754	6.858283	6.85754	0
2022-05-15 18:35:00	6.85837	6.858202	6.85837	0
2022-05-15 18:40:00	6.85673	6.857876	6.85673	0
2022-05-15 18:45:00	6.85754	6.857793	6.85754	0
2022-05-15 18:50:00	6.85754	6.85771	6.85754	0
2022-05-15 18:55:00	6.85673	6.857629	6.85673	0
2022-05-15 19:00:00	6.85673	6.857465	6.85673	0
2022-05-15 19:05:00	6.85837	6.857465	6.85837	0
2022-05-15 19:10:00	6.85918	6.857546	6.85918	0
2022-05-15 19:15:00	6.85999	6.857872	6.85999	0
2022-05-15 19:20:00	6.85918	6.858036	6.85918	0
2022-05-15 19:25:00	6.85754	6.857953	6.85754	0
2022-05-15 19:30:00	6.85754	6.858034	6.85754	0
2022-05-15 19:35:00	6.85837	6.858117	6.85837	0
2022-05-15 19:40:00	6.85837	6.8582	6.85837	0
2022-05-15 19:45:00	6.85673	6.8582	6.85673	0
2022-05-15 19:50:00	6.85673	6.8582	6.85673	0
2022-05-15 19:55:00	6.85837	6.8582	6.85837	0
2022-05-15 20:00:00	6.85837	6.858119	6.85837	0
2022-05-15 20:05:00	6.85837	6.857957	6.85837	0
2022-05-15 20:10:00	6.85918	6.857957	6.85918	0
2022-05-15 20:15:00	6.85754	6.857957	6.85754	0
2022-05-15 20:20:00	6.85918	6.858121	6.85918	0
2022-05-15 20:25:00	6.85837	6.858121	6.85837	0
2022-05-15 20:30:00	6.85837	6.858121	6.85837	0
2022-05-15 20:35:00	6.85754	6.858202	6.85754	0
2022-05-15 20:40:00	6.85754	6.858283	6.85754	0
2022-05-15 20:45:00	6.85837	6.858283	6.85837	0
2022-05-15 20:50:00	6.85837	6.858283	6.85837	0
2022-05-15 20:55:00	6.85918	6.858364	6.85918	0
2022-05-15 21:00:00	6.85837	6.858283	6.85837	0
2022-05-15 21:05:00	6.85754	6.858283	6.85754	0
2022-05-15 21:10:00	6.85999	6.858364	6.85999	0
2022-05-15 21:15:00	6.85999	6.858526	6.85999	0
2022-05-15 21:20:00	6.85918	6.858607	6.85918	0
2022-05-15 21:25:00	6.85999	6.858852	6.85999	0
2022-05-15 21:30:00	6.85999	6.859097	6.85999	0
2022-05-15 21:35:00	6.85999	6.859259	6.85999	0
2022-05-15 21:40:00	6.85999	6.859421	6.85999	0
2022-05-15 21:45:00	6.85837	6.85934	6.85837	0
2022-05-15 21:50:00	6.85999	6.859502	6.85999	0
2022-05-15 21:55:00	6.85999	6.859747	6.85999	0
2022-05-15 22:00:00	6.85673	6.859421	6.85673	0
2022-05-15 22:05:00	6.85673	6.859095	6.85673	0
2022-05-15 22:10:00	6.85754	6.858931	6.85754	0
2022-05-15 22:15:00	6.85918	6.85885	6.85918	0
2022-05-15 22:20:00	6.85837	6.858688	6.85837	0
2022-05-15 22:25:00	6.85837	6.858526	6.85837	0
2022-05-15 22:30:00	6.85999	6.858526	6.85999	0
2022-05-15 22:35:00	6.85837	6.858526	6.85837	0
2022-05-15 22:40:00	6.85999	6.858526	6.85999	0
2022-05-15 22:45:00	6.85999	6.858526	6.85999	0
2022-05-15 22:50:00	6.85918	6.858771	6.85918	0
2022-05-15 22:55:00	6.85837	6.858935	6.85837	0
2022-05-15 23:00:00	6.85918	6.859099	6.85918	0
2022-05-15 23:05:00	6.85837	6.859018	6.85837	0
2022-05-15 23:10:00	6.85918	6.859099	6.85918	0
2022-05-15 23:15:00	6.85999	6.859261	6.85999	0
2022-05-15 23:20:00	6.85918	6.85918	6.85918	0
2022-05-15 23:25:00	6.85999	6.859342	6.85999	0
2022-05-15 23:30:00	6.85918	6.859261	6.85918	0
2022-05-15 23:35:00	6.85918	6.85918	6.85918	0
2022-05-15 23:40:00	6.85999	6.859261	6.85999	0
2022-05-15 23:45:00	6.85999	6.859423	6.85999	0
2022-05-15 23:50:00	6.85999	6.859504	6.85999	0
2022-05-15 23:55:00	6.85918	6.859585	6.85918	0
2022-05-16 00:00:00	6.85999	6.859666	6.85999	0
2022-05-16 00:05:00	6.85837	6.859504	6.85837	0
2022-05-16 00:10:00	6.85918	6.859504	6.85918	0
2022-05-16 00:15:00	6.85999	6.859504	6.85999	0
2022-05-16 00:20:00	6.85918	6.859504	6.85918	0
2022-05-16 00:25:00	6.85837	6.859423	6.85837	0
2022-05-16 00:30:00	6.85999	6.859423	6.85999	0
2022-05-16 00:35:00	6.85837	6.859261	6.85837	0
2022-05-16 00:40:00	6.85837	6.859099	6.85837	0
2022-05-16 00:45:00	6.85999	6.85918	6.85999	0
2022-05-16 00:50:00	6.85837	6.859018	6.85837	0
2022-05-16 00:55:00	6.85837	6.859018	6.85837	0
2022-05-16 01:00:00	6.85837	6.858937	6.85837	0
2022-05-16 01:05:00	6.85837	6.858775	6.85837	0
2022-05-16 01:10:00	6.85837	6.858694	6.85837	0
2022-05-16 01:15:00	6.85837	6.858694	6.85837	0
2022-05-16 01:20:00	6.85837	6.858532	6.85837	0
2022-05-16 01:25:00	6.85837	6.858532	6.85837	0
2022-05-16 01:30:00	6.85918	6.858613	6.85918	0
2022-05-16 01:35:00	6.85837	6.858451	6.85837	0
2022-05-16 01:40:00	6.85837	6.858451	6.85837	0
2022-05-16 01:45:00	6.85837	6.858451	6.85837	0
2022-05-16 01:50:00	6.85837	6.858451	6.85837	0
2022-05-16 01:55:00	6.85754	6.858368	6.85754	0
2022-05-16 02:00:00	6.85837	6.858368	6.85837	0
2022-05-16 02:05:00	6.85837	6.858368	6.85837	0
2022-05-16 02:10:00	6.85999	6.85853	6.85999	0
2022-05-16 02:15:00	6.85918	6.858611	6.85918	0
2022-05-16 02:20:00	6.85999	6.858692	6.85999	0
2022-05-16 02:25:00	6.85837	6.858692	6.85837	0
2022-05-16 02:30:00	6.85837	6.858692	6.85837	0
2022-05-16 02:35:00	6.85837	6.858692	6.85837	0
2022-05-16 02:40:00	6.85837	6.858692	6.85837	0
2022-05-16 02:45:00	6.85837	6.858775	6.85837	0
2022-05-16 02:50:00	6.85837	6.858775	6.85837	0
2022-05-16 02:55:00	6.85837	6.858775	6.85837	0
2022-05-16 03:00:00	6.85837	6.858613	6.85837	0
2022-05-16 03:05:00	6.85837	6.858532	6.85837	0
2022-05-16 03:10:00	6.85837	6.85837	6.85837	0
2022-05-16 03:15:00	6.85837	6.85837	6.85837	0
2022-05-16 03:20:00	6.85837	6.85837	6.85837	0
2022-05-16 03:25:00	6.85837	6.85837	6.85837	0
2022-05-16 03:30:00	6.85837	6.85837	6.85837	0
2022-05-16 03:35:00	6.85837	6.85837	6.85837	0
2022-05-16 03:40:00	6.85754	6.858287	6.85754	0
2022-05-16 03:45:00	6.85837	6.858287	6.85837	0
2022-05-16 03:50:00	6.85837	6.858287	6.85837	0
2022-05-16 03:55:00	6.85837	6.858287	6.85837	0
2022-05-16 04:00:00	6.85837	6.858287	6.85837	0
2022-05-16 04:05:00	6.85837	6.858287	6.85837	0
2022-05-16 04:10:00	6.85837	6.858287	6.85837	0
2022-05-16 04:15:00	6.85837	6.858287	6.85837	0
2022-05-16 04:20:00	6.85918	6.858368	6.85918	0
2022-05-16 04:25:00	6.85999	6.85853	6.85999	0
2022-05-16 04:30:00	6.85754	6.85853	6.85754	0
2022-05-16 04:35:00	6.85837	6.85853	6.85837	0
2022-05-16 04:40:00	6.85837	6.85853	6.85837	0
2022-05-16 04:45:00	6.85837	6.85853	6.85837	0
2022-05-16 04:50:00	6.85837	6.85853	6.85837	0
2022-05-16 04:55:00	6.85837	6.85853	6.85837	0
2022-05-16 05:00:00	6.85754	6.858447	6.85754	0
2022-05-16 05:05:00	6.85754	6.858364	6.85754	0
2022-05-16 05:10:00	6.85837	6.858283	6.85837	0
2022-05-16 05:15:00	6.85837	6.858121	6.85837	0
2022-05-16 05:20:00	6.85837	6.858204	6.85837	0
2022-05-16 05:25:00	6.85837	6.858204	6.85837	0
2022-05-16 05:30:00	6.85754	6.858121	6.85754	0
2022-05-16 05:35:00	6.85754	6.858038	6.85754	0
2022-05-16 05:40:00	6.86487	6.858688	6.86487	0
2022-05-16 05:45:00	6.86081	6.858932	6.86081	0
2022-05-16 05:50:00	6.85837	6.859015	6.85837	0
2022-05-16 05:55:00	6.85673	6.858934	6.85673	0
2022-05-16 06:00:00	6.85673	6.85877	6.85673	0
2022-05-16 06:05:00	6.85673	6.858606	6.85673	0
2022-05-16 06:10:00	6.85673	6.858442	6.85673	0
2022-05-16 06:15:00	6.85673	6.858278	6.85673	0
2022-05-16 06:20:00	6.85754	6.858278	6.85754	0
2022-05-16 06:25:00	6.85592	6.858116	6.85592	0
2022-05-16 06:30:00	6.85673	6.857302	6.85673	0
2022-05-16 06:35:00	6.85511	6.856732	6.85511	0
2022-05-16 06:40:00	6.85592	6.856487	6.85592	0
2022-05-16 06:45:00	6.85511	6.856325	6.85511	0
2022-05-16 06:50:00	6.85673	6.856325	6.85673	0
2022-05-16 06:55:00	6.85673	6.856325	6.85673	0
2022-05-16 07:00:00	6.85592	6.856244	6.85592	0
2022-05-16 07:05:00	6.85754	6.856325	6.85754	0
2022-05-16 07:10:00	6.85511	6.856082	6.85511	0
2022-05-16 07:15:00	6.85592	6.856082	6.85592	0
2022-05-16 07:20:00	6.85592	6.856001	6.85592	0
2022-05-16 07:25:00	6.85673	6.856163	6.85673	0
2022-05-16 07:30:00	6.85754	6.856325	6.85754	0
2022-05-16 07:35:00	6.85592	6.856406	6.85592	0
2022-05-16 07:40:00	6.85754	6.856487	6.85754	0
2022-05-16 07:45:00	6.85511	6.856325	6.85511	0
2022-05-16 07:50:00	6.85673	6.856406	6.85673	0
2022-05-16 07:55:00	6.85673	6.856325	6.85673	0
2022-05-16 08:00:00	6.85673	6.856487	6.85673	0
2022-05-16 08:05:00	6.86649	6.857544	6.86649	0
2022-05-16 08:10:00	6.87219	6.859171	6.87219	0
2022-05-16 08:15:00	6.87219	6.860717	6.87219	0
2022-05-16 08:20:00	6.87626	6.862589	6.87626	0
2022-05-16 08:25:00	6.87626	6.864623	6.87626	0
2022-05-16 08:30:00	6.86812	6.865681	6.86812	0
2022-05-16 08:35:00	6.86893	6.867063	6.86893	0
2022-05-16 08:40:00	6.86487	6.867877	6.86487	0
2022-05-16 08:45:00	6.86974	6.869178	6.86974	0
2022-05-16 08:50:00	6.86649	6.870154	6.86649	0
2022-05-16 08:55:00	6.86324	6.869829	6.86324	0
2022-05-16 09:00:00	6.86731	6.869341	6.86731	0
2022-05-16 09:05:00	6.86406	6.868528	6.86406	0
2022-05-16 09:10:00	6.87057	6.867959	6.87057	0
2022-05-16 09:15:00	6.87626	6.867959	6.87626	0
2022-05-16 09:20:00	6.87788	6.868935	6.87788	0
2022-05-16 09:25:00	6.86649	6.868691	6.86649	0
2022-05-16 09:30:00	6.86974	6.869178	6.86974	0
2022-05-16 09:35:00	6.85999	6.868203	6.85999	0
2022-05-16 09:40:00	6.85267	6.866821	6.85267	0
2022-05-16 09:45:00	6.84861	6.865358	6.84861	0
2022-05-16 09:50:00	6.84779	6.863406	6.84779	0
2022-05-16 09:55:00	6.84698	6.861698	6.84698	0
2022-05-16 10:00:00	6.84779	6.85942	6.84779	0
2022-05-16 10:05:00	6.84861	6.856655	6.84861	0
2022-05-16 10:10:00	6.84861	6.853728	6.84861	0
2022-05-16 10:15:00	6.84861	6.85194	6.84861	0
2022-05-16 10:20:00	6.84942	6.849908	6.84942	0
2022-05-16 10:25:00	6.85023	6.848932	6.85023	0
2022-05-16 10:30:00	6.85023	6.848688	6.85023	0
2022-05-16 10:35:00	6.85104	6.848931	6.85104	0
2022-05-16 10:40:00	6.85023	6.849175	6.85023	0
2022-05-16 10:45:00	6.85186	6.849663	6.85186	0
2022-05-16 10:50:00	6.85186	6.85007	6.85186	0
2022-05-16 10:55:00	6.85104	6.850313	6.85104	0
2022-05-16 11:00:00	6.85104	6.850556	6.85104	0
2022-05-16 11:05:00	6.85186	6.850881	6.85186	0
2022-05-16 11:10:00	6.85267	6.851206	6.85267	0
2022-05-16 11:15:00	6.85104	6.851287	6.85104	0
2022-05-16 11:20:00	6.85186	6.85145	6.85186	0
2022-05-16 11:25:00	6.85186	6.851532	6.85186	0
2022-05-16 11:30:00	6.85267	6.851776	6.85267	0
2022-05-16 11:35:00	6.85348	6.851938	6.85348	0
2022-05-16 11:40:00	6.85267	6.852019	6.85267	0
2022-05-16 11:45:00	6.85267	6.852182	6.85267	0
2022-05-16 11:50:00	6.85348	6.852426	6.85348	0
2022-05-16 11:55:00	6.85348	6.852588	6.85348	0
2022-05-16 12:00:00	6.85348	6.852669	6.85348	0
2022-05-16 12:05:00	6.85267	6.852832	6.85267	0
2022-05-16 12:10:00	6.85348	6.852994	6.85348	0
2022-05-16 12:15:00	6.85348	6.853156	6.85348	0
2022-05-16 12:20:00	6.85348	6.853237	6.85348	0
2022-05-16 12:25:00	6.85348	6.853237	6.85348	0
2022-05-16 12:30:00	6.85429	6.853399	6.85429	0
2022-05-16 12:35:00	6.86487	6.854619	6.86487	0
2022-05-16 12:40:00	6.87057	6.856328	6.87057	0
2022-05-16 12:45:00	6.87626	6.858606	6.87626	0
2022-05-16 12:50:00	6.87219	6.860477	6.87219	0
2022-05-16 12:55:00	6.87219	6.862429	6.87219	0
2022-05-16 13:00:00	6.87219	6.8643	6.87219	0
2022-05-16 13:05:00	6.86974	6.865926	6.86974	0
2022-05-16 13:10:00	6.87301	6.867879	6.87301	0
2022-05-16 13:15:00	6.87301	6.869832	6.87301	0
2022-05-16 13:20:00	6.86649	6.871052	6.86649	0
2022-05-16 13:25:00	6.85511	6.870076	6.85511	0
2022-05-16 13:30:00	6.85104	6.868123	6.85104	0
2022-05-16 13:35:00	6.85023	6.86552	6.85023	0
2022-05-16 13:40:00	6.84942	6.863243	6.84942	0
2022-05-16 13:45:00	6.84942	6.860966	6.84942	0
2022-05-16 13:50:00	6.85023	6.85877	6.85023	0
2022-05-16 13:55:00	6.85023	6.856819	6.85023	0
2022-05-16 14:00:00	6.85023	6.854541	6.85023	0
2022-05-16 14:05:00	6.85104	6.852344	6.85104	0
2022-05-16 14:10:00	6.85104	6.850799	6.85104	0
2022-05-16 14:15:00	6.85267	6.850555	6.85267	0
2022-05-16 14:20:00	6.85267	6.850718	6.85267	0
2022-05-16 14:25:00	6.85267	6.850962	6.85267	0
2022-05-16 14:30:00	6.85186	6.851206	6.85186	0
2022-05-16 14:35:00	6.85023	6.851287	6.85023	0
2022-05-16 14:40:00	6.85186	6.85145	6.85186	0
2022-05-16 14:45:00	6.85023	6.85145	6.85023	0
2022-05-16 14:50:00	6.85267	6.851694	6.85267	0
2022-05-16 14:55:00	6.85267	6.851857	6.85267	0
2022-05-16 15:00:00	6.85267	6.85202	6.85267	0
2022-05-16 15:05:00	6.85186	6.851939	6.85186	0
2022-05-16 15:10:00	6.85348	6.85202	6.85348	0
2022-05-16 15:15:00	6.85348	6.852101	6.85348	0
2022-05-16 15:20:00	6.85348	6.852263	6.85348	0
2022-05-16 15:25:00	6.85267	6.852507	6.85267	0
2022-05-16 15:30:00	6.85267	6.852588	6.85267	0
2022-05-16 15:35:00	6.85348	6.852913	6.85348	0
2022-05-16 15:40:00	6.85348	6.852994	6.85348	0
2022-05-16 15:45:00	6.85348	6.853075	6.85348	0
2022-05-16 15:50:00	6.85348	6.853156	6.85348	0
2022-05-16 15:55:00	6.85348	6.853318	6.85348	0
2022-05-16 16:00:00	6.85348	6.853318	6.85348	0
2022-05-16 16:05:00	6.85348	6.853318	6.85348	0
2022-05-16 16:10:00	6.85348	6.853318	6.85348	0
2022-05-16 16:15:00	6.85348	6.853399	6.85348	0
2022-05-16 16:20:00	6.85348	6.85348	6.85348	0
2022-05-16 16:25:00	6.85348	6.85348	6.85348	0
2022-05-16 16:30:00	6.85348	6.85348	6.85348	0
2022-05-16 16:35:00	6.85348	6.85348	6.85348	0
2022-05-16 16:40:00	6.85429	6.853561	6.85429	0
2022-05-16 16:45:00	6.85429	6.853642	6.85429	0
2022-05-16 16:50:00	6.85348	6.853642	6.85348	0
2022-05-16 16:55:00	6.85429	6.853723	6.85429	0
2022-05-16 17:00:00	6.85348	6.853723	6.85348	0
2022-05-16 17:05:00	6.85429	6.853804	6.85429	0
2022-05-16 17:10:00	6.85348	6.853804	6.85348	0
2022-05-16 17:15:00	6.85348	6.853804	6.85348	0
2022-05-16 17:20:00	6.85429	6.853885	6.85429	0
2022-05-16 17:25:00	6.85348	6.853885	6.85348	0
2022-05-16 17:30:00	6.85348	6.853804	6.85348	0
2022-05-16 17:35:00	6.85348	6.853723	6.85348	0
2022-05-16 17:40:00	6.85348	6.853723	6.85348	0
2022-05-16 17:45:00	6.85348	6.853642	6.85348	0
2022-05-16 17:50:00	6.85348	6.853642	6.85348	0
2022-05-16 17:55:00	6.85348	6.853561	6.85348	0
2022-05-16 18:00:00	6.85348	6.853561	6.85348	0
2022-05-16 18:05:00	6.85429	6.853642	6.85429	0
2022-05-16 18:10:00	6.85348	6.853561	6.85348	0
2022-05-16 18:15:00	6.85429	6.853642	6.85429	0
2022-05-16 18:20:00	6.85348	6.853642	6.85348	0
2022-05-16 18:25:00	6.85429	6.853723	6.85429	0
2022-05-16 18:30:00	6.85429	6.853804	6.85429	0
2022-05-16 18:35:00	6.85511	6.853967	6.85511	0
2022-05-16 18:40:00	6.85429	6.854048	6.85429	0
2022-05-16 18:45:00	6.85429	6.854129	6.85429	0
2022-05-16 18:50:00	6.85429	6.85421	6.85429	0
2022-05-16 18:55:00	6.85511	6.854292	6.85511	0
2022-05-16 19:00:00	6.85429	6.854373	6.85429	0
2022-05-16 19:05:00	6.85348	6.854292	6.85348	0
2022-05-16 19:10:00	6.85592	6.854536	6.85592	0
2022-05-16 19:15:00	6.85754	6.854861	6.85754	0
2022-05-16 19:20:00	6.85592	6.855024	6.85592	0
2022-05-16 19:25:00	6.85511	6.855024	6.85511	0
2022-05-16 19:30:00	6.85429	6.855024	6.85429	0
2022-05-16 19:35:00	6.85429	6.855024	6.85429	0
2022-05-16 19:40:00	6.85429	6.855024	6.85429	0
2022-05-16 19:45:00	6.85429	6.854942	6.85429	0
2022-05-16 19:50:00	6.85429	6.854942	6.85429	0
2022-05-16 19:55:00	6.85429	6.855023	6.85429	0
2022-05-16 20:00:00	6.85511	6.854942	6.85511	0
2022-05-16 20:05:00	6.85429	6.854617	6.85429	0
2022-05-16 20:10:00	6.85511	6.854536	6.85511	0
2022-05-16 20:15:00	6.85429	6.854454	6.85429	0
2022-05-16 20:20:00	6.85429	6.854454	6.85429	0
2022-05-16 20:25:00	6.85511	6.854536	6.85511	0
2022-05-16 20:30:00	6.85592	6.854699	6.85592	0
2022-05-16 20:35:00	6.85673	6.854943	6.85673	0
2022-05-16 20:40:00	6.85592	6.855106	6.85592	0
2022-05-16 20:45:00	6.85429	6.855106	6.85429	0
2022-05-16 20:50:00	6.85592	6.855187	6.85592	0
2022-05-16 20:55:00	6.85673	6.855431	6.85673	0
2022-05-16 21:00:00	6.85673	6.855593	6.85673	0
2022-05-16 21:05:00	6.85754	6.855918	6.85754	0
2022-05-16 21:10:00	6.85673	6.856162	6.85673	0
2022-05-16 21:15:00	6.85673	6.856324	6.85673	0
2022-05-16 21:20:00	6.85592	6.856324	6.85592	0
2022-05-16 21:25:00	6.85511	6.856162	6.85511	0
2022-05-16 21:30:00	6.85673	6.856243	6.85673	0
2022-05-16 21:35:00	6.85673	6.856487	6.85673	0
2022-05-16 21:40:00	6.85673	6.856568	6.85673	0
2022-05-16 21:45:00	6.85511	6.856406	6.85511	0
2022-05-16 21:50:00	6.85592	6.856325	6.85592	0
2022-05-16 21:55:00	6.85592	6.856163	6.85592	0
2022-05-16 22:00:00	6.85673	6.856163	6.85673	0
2022-05-16 22:05:00	6.85592	6.856082	6.85592	0
2022-05-16 22:10:00	6.85673	6.856163	6.85673	0
2022-05-16 22:15:00	6.85673	6.856325	6.85673	0
2022-05-16 22:20:00	6.85673	6.856325	6.85673	0
2022-05-16 22:25:00	6.85592	6.856244	6.85592	0
2022-05-16 22:30:00	6.85673	6.856244	6.85673	0
2022-05-16 22:35:00	6.85673	6.856406	6.85673	0
2022-05-16 22:40:00	6.85673	6.856487	6.85673	0
2022-05-16 22:45:00	6.85673	6.856568	6.85673	0
2022-05-16 22:50:00	6.85673	6.856568	6.85673	0
2022-05-16 22:55:00	6.85673	6.856649	6.85673	0
2022-05-16 23:00:00	6.85673	6.856649	6.85673	0
2022-05-16 23:05:00	6.85673	6.856649	6.85673	0
2022-05-16 23:10:00	6.85673	6.856649	6.85673	0
2022-05-16 23:15:00	6.85673	6.85673	6.85673	0
2022-05-16 23:20:00	6.85673	6.85673	6.85673	0
2022-05-16 23:25:00	6.85673	6.85673	6.85673	0
2022-05-16 23:30:00	6.85754	6.856811	6.85754	0
2022-05-16 23:35:00	6.85673	6.856811	6.85673	0
2022-05-16 23:40:00	6.85673	6.856811	6.85673	0
2022-05-16 23:45:00	6.85673	6.856811	6.85673	0
2022-05-16 23:50:00	6.85754	6.856892	6.85754	0
2022-05-16 23:55:00	6.85673	6.856892	6.85673	0
2022-05-17 00:00:00	6.85673	6.856892	6.85673	0
2022-05-17 00:05:00	6.85754	6.856973	6.85754	0
2022-05-17 00:10:00	6.85673	6.856973	6.85673	0
2022-05-17 00:15:00	6.85673	6.856973	6.85673	0
2022-05-17 00:20:00	6.85673	6.856892	6.85673	0
2022-05-17 00:25:00	6.85754	6.856973	6.85754	0
2022-05-17 00:30:00	6.85754	6.857054	6.85754	0
2022-05-17 00:35:00	6.85754	6.857135	6.85754	0
2022-05-17 00:40:00	6.85673	6.857054	6.85673	0
2022-05-17 00:45:00	6.85673	6.857054	6.85673	0
2022-05-17 00:50:00	6.85754	6.857135	6.85754	0
2022-05-17 00:55:00	6.85754	6.857135	6.85754	0
2022-05-17 01:00:00	6.85754	6.857216	6.85754	0
2022-05-17 01:05:00	6.85754	6.857297	6.85754	0
2022-05-17 01:10:00	6.85673	6.857297	6.85673	0
2022-05-17 01:15:00	6.85754	6.857297	6.85754	0
2022-05-17 01:20:00	6.85754	6.857297	6.85754	0
2022-05-17 01:25:00	6.85673	6.857216	6.85673	0
2022-05-17 01:30:00	6.85754	6.857297	6.85754	0
2022-05-17 01:35:00	6.85837	6.857461	6.85837	0
2022-05-17 01:40:00	6.85673	6.85738	6.85673	0
2022-05-17 01:45:00	6.85754	6.85738	6.85754	0
2022-05-17 01:50:00	6.85754	6.85738	6.85754	0
2022-05-17 01:55:00	6.85837	6.857463	6.85837	0
2022-05-17 02:00:00	6.85673	6.857463	6.85673	0
2022-05-17 02:05:00	6.85673	6.857382	6.85673	0
2022-05-17 02:10:00	6.85754	6.857382	6.85754	0
2022-05-17 02:15:00	6.85754	6.857463	6.85754	0
2022-05-17 02:20:00	6.85999	6.857708	6.85999	0
2022-05-17 02:25:00	6.85754	6.857625	6.85754	0
2022-05-17 02:30:00	6.85918	6.85787	6.85918	0
2022-05-17 02:35:00	6.85837	6.857953	6.85837	0
2022-05-17 02:40:00	6.85999	6.858198	6.85999	0
2022-05-17 02:45:00	6.85837	6.858198	6.85837	0
2022-05-17 02:50:00	6.85837	6.858362	6.85837	0
2022-05-17 02:55:00	6.85999	6.858688	6.85999	0
2022-05-17 03:00:00	6.85918	6.858852	6.85918	0
2022-05-17 03:05:00	6.85918	6.859016	6.85918	0
2022-05-17 03:10:00	6.85918	6.858935	6.85918	0
2022-05-17 03:15:00	6.85754	6.858935	6.85754	0
2022-05-17 03:20:00	6.85999	6.859016	6.85999	0
2022-05-17 03:25:00	6.85918	6.859097	6.85918	0
2022-05-17 03:30:00	6.85918	6.859016	6.85918	0
2022-05-17 03:35:00	6.85837	6.859016	6.85837	0
2022-05-17 03:40:00	6.85837	6.859016	6.85837	0
2022-05-17 03:45:00	6.85999	6.859016	6.85999	0
2022-05-17 03:50:00	6.85999	6.859097	6.85999	0
2022-05-17 03:55:00	6.85918	6.859097	6.85918	0
2022-05-17 04:00:00	6.85999	6.859178	6.85999	0
2022-05-17 04:05:00	6.85999	6.859423	6.85999	0
2022-05-17 04:10:00	6.85837	6.859261	6.85837	0
2022-05-17 04:15:00	6.85918	6.859261	6.85918	0
2022-05-17 04:20:00	6.85918	6.859261	6.85918	0
2022-05-17 04:25:00	6.85918	6.859342	6.85918	0
2022-05-17 04:30:00	6.85999	6.859504	6.85999	0
2022-05-17 04:35:00	6.85999	6.859504	6.85999	0
2022-05-17 04:40:00	6.85999	6.859504	6.85999	0
2022-05-17 04:45:00	6.85999	6.859585	6.85999	0
2022-05-17 04:50:00	6.85999	6.859585	6.85999	0
2022-05-17 04:55:00	6.85999	6.859585	6.85999	0
2022-05-17 05:00:00	6.85999	6.859747	6.85999	0
2022-05-17 05:05:00	6.85999	6.859828	6.85999	0
2022-05-17 05:10:00	6.85999	6.859909	6.85999	0
2022-05-17 05:15:00	6.85999	6.85999	6.85999	0
2022-05-17 05:20:00	6.85837	6.859828	6.85837	0
2022-05-17 05:25:00	6.85999	6.859828	6.85999	0
2022-05-17 05:30:00	6.85837	6.859666	6.85837	0
2022-05-17 05:35:00	6.85837	6.859504	6.85837	0
2022-05-17 05:40:00	6.85999	6.859504	6.85999	0
2022-05-17 05:45:00	6.85999	6.859504	6.85999	0
2022-05-17 05:50:00	6.85999	6.859504	6.85999	0
2022-05-17 05:55:00	6.85999	6.859504	6.85999	0
2022-05-17 06:00:00	6.85999	6.859504	6.85999	0
2022-05-17 06:05:00	6.85999	6.859504	6.85999	0
2022-05-17 06:10:00	6.85999	6.859666	6.85999	0
2022-05-17 06:15:00	6.85999	6.859666	6.85999	0
2022-05-17 06:20:00	6.85999	6.859828	6.85999	0
2022-05-17 06:25:00	6.85999	6.85999	6.85999	0
2022-05-17 06:30:00	6.85999	6.85999	6.85999	0
2022-05-17 06:35:00	6.85999	6.85999	6.85999	0
2022-05-17 06:40:00	6.85999	6.85999	6.85999	0
2022-05-17 06:45:00	6.85999	6.85999	6.85999	0
2022-05-17 06:50:00	6.86487	6.860478	6.86487	0
2022-05-17 06:55:00	6.83884	6.858363	6.83884	0
2022-05-17 07:00:00	6.87219	6.859583	6.87219	0
2022-05-17 07:05:00	6.84047	6.857631	6.84047	0
2022-05-17 07:10:00	6.85999	6.857631	6.85999	0
2022-05-17 07:15:00	6.88032	6.859664	6.88032	0
2022-05-17 07:20:00	6.88683	6.862348	6.88683	0
2022-05-17 07:25:00	6.88439	6.864788	6.88439	0
2022-05-17 07:30:00	6.88602	6.867391	6.88602	0
2022-05-17 07:35:00	6.89089	6.870481	6.89089	0
2022-05-17 07:40:00	6.89089	6.873083	6.89089	0
2022-05-17 07:45:00	6.89172	6.878371	6.89172	0
2022-05-17 07:50:00	6.89089	6.880241	6.89089	0
2022-05-17 07:55:00	6.89008	6.885202	6.89008	0
2022-05-17 08:00:00	6.89008	6.888211	6.89008	0
2022-05-17 08:05:00	6.87951	6.88813	6.87951	0
2022-05-17 08:10:00	6.88277	6.887724	6.88277	0
2022-05-17 08:15:00	6.88439	6.887724	6.88439	0
2022-05-17 08:20:00	6.88277	6.887399	6.88277	0
2022-05-17 08:25:00	6.87951	6.886261	6.87951	0
2022-05-17 08:30:00	6.87869	6.885041	6.87869	0
2022-05-17 08:35:00	6.87626	6.883495	6.87626	0
2022-05-17 08:40:00	6.87544	6.88195	6.87544	0
2022-05-17 08:45:00	6.87626	6.880568	6.87626	0
2022-05-17 08:50:00	6.87382	6.878942	6.87382	0
2022-05-17 08:55:00	6.87301	6.878292	6.87301	0
2022-05-17 09:00:00	6.87301	6.877316	6.87301	0
2022-05-17 09:05:00	6.86731	6.875608	6.86731	0
2022-05-17 09:10:00	6.86974	6.874305	6.86974	0
2022-05-17 09:15:00	6.87301	6.873655	6.87301	0
2022-05-17 09:20:00	6.87626	6.873412	6.87626	0
2022-05-17 09:25:00	6.87301	6.873087	6.87301	0
2022-05-17 09:30:00	6.87138	6.872681	6.87138	0
2022-05-17 09:35:00	6.88032	6.873087	6.88032	0
2022-05-17 09:40:00	6.87951	6.873656	6.87951	0
2022-05-17 09:45:00	6.87544	6.873899	6.87544	0
2022-05-17 09:50:00	6.87057	6.873655	6.87057	0
2022-05-17 09:55:00	6.86974	6.873898	6.86974	0
2022-05-17 10:00:00	6.87219	6.874143	6.87219	0
2022-05-17 10:05:00	6.87301	6.874143	6.87301	0
2022-05-17 10:10:00	6.87463	6.87398	6.87463	0
2022-05-17 10:15:00	6.87626	6.874305	6.87626	0
2022-05-17 10:20:00	6.87869	6.875036	6.87869	0
2022-05-17 10:25:00	6.88032	6.875036	6.88032	0
2022-05-17 10:30:00	6.88113	6.875198	6.88113	0
2022-05-17 10:35:00	6.88277	6.875931	6.88277	0
2022-05-17 10:40:00	6.88277	6.877151	6.88277	0
2022-05-17 10:45:00	6.88113	6.87829	6.88113	0
2022-05-17 10:50:00	6.88032	6.879103	6.88032	0
2022-05-17 10:55:00	6.88277	6.880079	6.88277	0
2022-05-17 11:00:00	6.88032	6.880648	6.88032	0
2022-05-17 11:05:00	6.88439	6.881461	6.88439	0
2022-05-17 11:10:00	6.88358	6.88195	6.88358	0
2022-05-17 11:15:00	6.88277	6.882195	6.88277	0
2022-05-17 11:20:00	6.87951	6.882033	6.87951	0
2022-05-17 11:25:00	6.88032	6.881788	6.88032	0
2022-05-17 11:30:00	6.88032	6.881543	6.88032	0
2022-05-17 11:35:00	6.88113	6.881543	6.88113	0
2022-05-17 11:40:00	6.88113	6.881624	6.88113	0
2022-05-17 11:45:00	6.87463	6.88081	6.87463	0
2022-05-17 11:50:00	6.86731	6.879509	6.86731	0
2022-05-17 11:55:00	6.86731	6.877801	6.86731	0
2022-05-17 12:00:00	6.87138	6.876581	6.87138	0
2022-05-17 12:05:00	6.87382	6.875686	6.87382	0
2022-05-17 12:10:00	6.88032	6.875767	6.88032	0
2022-05-17 12:15:00	6.87788	6.875523	6.87788	0
2022-05-17 12:20:00	6.87138	6.874629	6.87138	0
2022-05-17 12:25:00	6.87301	6.873817	6.87301	0
2022-05-17 12:30:00	6.87301	6.873005	6.87301	0
2022-05-17 12:35:00	6.87301	6.872843	6.87301	0
2022-05-17 12:40:00	6.87707	6.873819	6.87707	0
2022-05-17 12:45:00	6.87301	6.874389	6.87301	0
2022-05-17 12:50:00	6.87138	6.874389	6.87138	0
2022-05-17 12:55:00	6.87138	6.874145	6.87138	0
2022-05-17 13:00:00	6.86406	6.872519	6.86406	0
2022-05-17 13:05:00	6.86568	6.871299	6.86568	0
2022-05-17 13:10:00	6.86162	6.870323	6.86162	0
2022-05-17 13:15:00	6.85837	6.868859	6.85837	0
2022-05-17 13:20:00	6.85837	6.867395	6.85837	0
2022-05-17 13:25:00	6.85837	6.865931	6.85837	0
2022-05-17 13:30:00	6.85837	6.864061	6.85837	0
2022-05-17 13:35:00	6.85837	6.862597	6.85837	0
2022-05-17 13:40:00	6.85918	6.861377	6.85918	0
2022-05-17 13:45:00	6.85999	6.860238	6.85999	0
2022-05-17 13:50:00	6.86081	6.859913	6.86081	0
2022-05-17 13:55:00	6.86081	6.859426	6.86081	0
2022-05-17 14:00:00	6.86324	6.859588	6.86324	0
2022-05-17 14:05:00	6.86324	6.860075	6.86324	0
2022-05-17 14:10:00	6.86324	6.860562	6.86324	0
2022-05-17 14:15:00	6.86324	6.861049	6.86324	0
2022-05-17 14:20:00	6.86487	6.861699	6.86487	0
2022-05-17 14:25:00	6.86406	6.862268	6.86406	0
2022-05-17 14:30:00	6.86487	6.862837	6.86487	0
2022-05-17 14:35:00	6.86487	6.863325	6.86487	0
2022-05-17 14:40:00	6.86487	6.863731	6.86487	0
2022-05-17 14:45:00	6.86649	6.864299	6.86649	0
2022-05-17 14:50:00	6.86568	6.864543	6.86568	0
2022-05-17 14:55:00	6.86649	6.864868	6.86649	0
2022-05-17 15:00:00	6.86649	6.865193	6.86649	0
2022-05-17 15:05:00	6.86568	6.865437	6.86568	0
2022-05-17 15:10:00	6.86649	6.865599	6.86649	0
2022-05-17 15:15:00	6.86649	6.865842	6.86649	0
2022-05-17 15:20:00	6.86649	6.866004	6.86649	0
2022-05-17 15:25:00	6.86649	6.866166	6.86649	0
2022-05-17 15:30:00	6.86649	6.866328	6.86649	0
2022-05-17 15:35:00	6.86731	6.86641	6.86731	0
2022-05-17 15:40:00	6.86731	6.866573	6.86731	0
2022-05-17 15:45:00	6.86731	6.866655	6.86731	0
2022-05-17 15:50:00	6.86731	6.866737	6.86731	0
2022-05-17 15:55:00	6.86731	6.8669	6.86731	0
2022-05-17 16:00:00	6.86731	6.866982	6.86731	0
2022-05-17 16:05:00	6.86812	6.867145	6.86812	0
2022-05-17 16:10:00	6.86812	6.867308	6.86812	0
2022-05-17 16:15:00	6.86893	6.867552	6.86893	0
2022-05-17 16:20:00	6.86893	6.867796	6.86893	0
2022-05-17 16:25:00	6.86893	6.867958	6.86893	0
2022-05-17 16:30:00	6.86812	6.868039	6.86812	0
2022-05-17 16:35:00	6.86893	6.868201	6.86893	0
2022-05-17 16:40:00	6.86812	6.868282	6.86812	0
2022-05-17 16:45:00	6.86893	6.868444	6.86893	0
2022-05-17 16:50:00	6.86974	6.868687	6.86974	0
2022-05-17 16:55:00	6.86974	6.868849	6.86974	0
2022-05-17 17:00:00	6.86812	6.868849	6.86812	0
2022-05-17 17:05:00	6.87057	6.869013	6.87057	0
2022-05-17 17:10:00	6.86974	6.869094	6.86974	0
2022-05-17 17:15:00	6.86974	6.869175	6.86974	0
2022-05-17 17:20:00	6.87057	6.86942	6.87057	0
2022-05-17 17:25:00	6.86974	6.869501	6.86974	0
2022-05-17 17:30:00	6.86974	6.869663	6.86974	0
2022-05-17 17:35:00	6.87057	6.869827	6.87057	0
2022-05-17 17:40:00	6.87057	6.86991	6.87057	0
2022-05-17 17:45:00	6.87057	6.869993	6.87057	0
2022-05-17 17:50:00	6.87057	6.870238	6.87057	0
2022-05-17 17:55:00	6.87057	6.870238	6.87057	0
2022-05-17 18:00:00	6.87057	6.870321	6.87057	0
2022-05-17 18:05:00	6.86974	6.870321	6.86974	0
2022-05-17 18:10:00	6.87138	6.870402	6.87138	0
2022-05-17 18:15:00	6.86974	6.870402	6.86974	0
2022-05-17 18:20:00	6.87138	6.870566	6.87138	0
2022-05-17 18:25:00	6.87138	6.870647	6.87138	0
2022-05-17 18:30:00	6.86974	6.870564	6.86974	0
2022-05-17 18:35:00	6.87057	6.870564	6.87057	0
2022-05-17 18:40:00	6.87138	6.870645	6.87138	0
2022-05-17 18:45:00	6.87138	6.870726	6.87138	0
2022-05-17 18:50:00	6.87138	6.870807	6.87138	0
2022-05-17 18:55:00	6.87219	6.871052	6.87219	0
2022-05-17 19:00:00	6.87138	6.871052	6.87138	0
2022-05-17 19:05:00	6.87138	6.871216	6.87138	0
2022-05-17 19:10:00	6.87138	6.871216	6.87138	0
2022-05-17 19:15:00	6.87138	6.871216	6.87138	0
2022-05-17 19:20:00	6.87138	6.87138	6.87138	0
2022-05-17 19:25:00	6.87138	6.871461	6.87138	0
2022-05-17 19:30:00	6.87138	6.871461	6.87138	0
2022-05-17 19:35:00	6.87138	6.871461	6.87138	0
2022-05-17 19:40:00	6.87138	6.871461	6.87138	0
2022-05-17 19:45:00	6.87138	6.87138	6.87138	0
2022-05-17 19:50:00	6.87138	6.87138	6.87138	0
2022-05-17 19:55:00	6.87138	6.87138	6.87138	0
2022-05-17 20:00:00	6.87138	6.87138	6.87138	0
2022-05-17 20:05:00	6.87138	6.87138	6.87138	0
2022-05-17 20:10:00	6.87138	6.87138	6.87138	0
2022-05-17 20:15:00	6.87138	6.87138	6.87138	0
2022-05-17 20:20:00	6.87219	6.871461	6.87219	0
2022-05-17 20:25:00	6.87219	6.871542	6.87219	0
2022-05-17 20:30:00	6.87301	6.871705	6.87301	0
2022-05-17 20:35:00	6.87219	6.871786	6.87219	0
2022-05-17 20:40:00	6.87301	6.871949	6.87301	0
2022-05-17 20:45:00	6.87138	6.871949	6.87138	0
2022-05-17 20:50:00	6.87219	6.87203	6.87219	0
2022-05-17 20:55:00	6.87301	6.872193	6.87301	0
2022-05-17 21:00:00	6.87301	6.872356	6.87301	0
2022-05-17 21:05:00	6.87219	6.872437	6.87219	0
2022-05-17 21:10:00	6.87138	6.872356	6.87138	0
2022-05-17 21:15:00	6.87138	6.872275	6.87138	0
2022-05-17 21:20:00	6.87301	6.872275	6.87301	0
2022-05-17 21:25:00	6.87219	6.872275	6.87219	0
2022-05-17 21:30:00	6.87301	6.872275	6.87301	0
2022-05-17 21:35:00	6.87301	6.872438	6.87301	0
2022-05-17 21:40:00	6.87301	6.87252	6.87301	0
2022-05-17 21:45:00	6.87219	6.872438	6.87219	0
2022-05-17 21:50:00	6.87301	6.872438	6.87301	0
2022-05-17 21:55:00	6.87138	6.872357	6.87138	0
2022-05-17 22:00:00	6.87219	6.872438	6.87219	0
2022-05-17 22:05:00	6.87219	6.872519	6.87219	0
2022-05-17 22:10:00	6.87219	6.872437	6.87219	0
2022-05-17 22:15:00	6.87301	6.872519	6.87301	0
2022-05-17 22:20:00	6.87219	6.872437	6.87219	0
2022-05-17 22:25:00	6.87219	6.872355	6.87219	0
2022-05-17 22:30:00	6.87301	6.872355	6.87301	0
2022-05-17 22:35:00	6.87138	6.872274	6.87138	0
2022-05-17 22:40:00	6.87219	6.872192	6.87219	0
2022-05-17 22:45:00	6.87301	6.872355	6.87301	0
2022-05-17 22:50:00	6.87138	6.872274	6.87138	0
2022-05-17 22:55:00	6.87301	6.872356	6.87301	0
2022-05-17 23:00:00	6.87301	6.872438	6.87301	0
2022-05-17 23:05:00	6.87301	6.872438	6.87301	0
2022-05-17 23:10:00	6.87219	6.872438	6.87219	0
2022-05-17 23:15:00	6.87301	6.87252	6.87301	0
2022-05-17 23:20:00	6.87219	6.872438	6.87219	0
2022-05-17 23:25:00	6.87219	6.872519	6.87219	0
2022-05-17 23:30:00	6.87301	6.872601	6.87301	0
2022-05-17 23:35:00	6.87301	6.872601	6.87301	0
2022-05-17 23:40:00	6.87138	6.872601	6.87138	0
2022-05-17 23:45:00	6.87301	6.872601	6.87301	0
2022-05-17 23:50:00	6.87301	6.872601	6.87301	0
2022-05-17 23:55:00	6.87219	6.872519	6.87219	0
2022-05-18 00:00:00	6.87219	6.872519	6.87219	0
2022-05-18 00:05:00	6.87219	6.872437	6.87219	0
2022-05-18 00:10:00	6.87219	6.872437	6.87219	0
2022-05-18 00:15:00	6.87301	6.872519	6.87301	0
2022-05-18 00:20:00	6.87301	6.872519	6.87301	0
2022-05-18 00:25:00	6.87219	6.872437	6.87219	0
2022-05-18 00:30:00	6.87138	6.872437	6.87138	0
2022-05-18 00:35:00	6.87219	6.872355	6.87219	0
2022-05-18 00:40:00	6.87301	6.872355	6.87301	0
2022-05-18 00:45:00	6.87138	6.872274	6.87138	0
2022-05-18 00:50:00	6.87301	6.872356	6.87301	0
2022-05-18 00:55:00	6.87219	6.872356	6.87219	0
2022-05-18 01:00:00	6.87138	6.872275	6.87138	0
2022-05-18 01:05:00	6.87301	6.872275	6.87301	0
2022-05-18 01:10:00	6.87219	6.872193	6.87219	0
2022-05-18 01:15:00	6.87138	6.872112	6.87138	0
2022-05-18 01:20:00	6.87301	6.872275	6.87301	0
2022-05-18 01:25:00	6.87219	6.872275	6.87219	0
2022-05-18 01:30:00	6.87301	6.872275	6.87301	0
2022-05-18 01:35:00	6.87301	6.872438	6.87301	0
2022-05-18 01:40:00	6.87301	6.872438	6.87301	0
2022-05-18 01:45:00	6.87138	6.872357	6.87138	0
2022-05-18 01:50:00	6.87301	6.87252	6.87301	0
2022-05-18 01:55:00	6.87138	6.872357	6.87138	0
2022-05-18 02:00:00	6.87219	6.872357	6.87219	0
2022-05-18 02:05:00	6.87219	6.872438	6.87219	0
2022-05-18 02:10:00	6.87138	6.872275	6.87138	0
2022-05-18 02:15:00	6.87301	6.872357	6.87301	0
2022-05-18 02:20:00	6.87138	6.872194	6.87138	0
2022-05-18 02:25:00	6.87138	6.872031	6.87138	0
2022-05-18 02:30:00	6.87219	6.871949	6.87219	0
2022-05-18 02:35:00	6.87219	6.87203	6.87219	0
2022-05-18 02:40:00	6.87219	6.871948	6.87219	0
2022-05-18 02:45:00	6.87138	6.871948	6.87138	0
2022-05-18 02:50:00	6.87301	6.87203	6.87301	0
2022-05-18 02:55:00	6.87138	6.871949	6.87138	0
2022-05-18 03:00:00	6.87301	6.872112	6.87301	0
2022-05-18 03:05:00	6.87138	6.871949	6.87138	0
2022-05-18 03:10:00	6.87219	6.87203	6.87219	0
2022-05-18 03:15:00	6.87219	6.872111	6.87219	0
2022-05-18 03:20:00	6.87138	6.87203	6.87138	0
2022-05-18 03:25:00	6.87138	6.871949	6.87138	0
2022-05-18 03:30:00	6.87219	6.871949	6.87219	0
2022-05-18 03:35:00	6.87219	6.87203	6.87219	0
2022-05-18 03:40:00	6.87138	6.871867	6.87138	0
2022-05-18 03:45:00	6.87219	6.871948	6.87219	0
2022-05-18 03:50:00	6.87301	6.871948	6.87301	0
2022-05-18 03:55:00	6.87219	6.872029	6.87219	0
2022-05-18 04:00:00	6.87138	6.871948	6.87138	0
2022-05-18 04:05:00	6.87219	6.871948	6.87219	0
2022-05-18 04:10:00	6.87301	6.872111	6.87301	0
2022-05-18 04:15:00	6.87138	6.872111	6.87138	0
2022-05-18 04:20:00	6.87138	6.87203	6.87138	0
2022-05-18 04:25:00	6.87138	6.871949	6.87138	0
2022-05-18 04:30:00	6.87301	6.872112	6.87301	0
2022-05-18 04:35:00	6.87301	6.872194	6.87301	0
2022-05-18 04:40:00	6.87138	6.872031	6.87138	0
2022-05-18 04:45:00	6.87138	6.87195	6.87138	0
2022-05-18 04:50:00	6.87219	6.872031	6.87219	0
2022-05-18 04:55:00	6.87138	6.87195	6.87138	0
2022-05-18 05:00:00	6.87138	6.871787	6.87138	0
2022-05-18 05:05:00	6.87219	6.871868	6.87219	0
2022-05-18 05:10:00	6.87138	6.871868	6.87138	0
2022-05-18 05:15:00	6.87301	6.872031	6.87301	0
2022-05-18 05:20:00	6.87219	6.871949	6.87219	0
2022-05-18 05:25:00	6.87138	6.871786	6.87138	0
2022-05-18 05:30:00	6.88439	6.873087	6.88439	0
2022-05-18 05:35:00	6.89741	6.87569	6.89741	0
2022-05-18 05:40:00	6.90147	6.878618	6.90147	0
2022-05-18 05:45:00	6.90066	6.881546	6.90066	0
2022-05-18 05:50:00	6.89903	6.884311	6.89903	0
2022-05-18 05:55:00	6.89741	6.886833	6.89741	0
2022-05-18 06:00:00	6.89659	6.889354	6.89659	0
2022-05-18 06:05:00	6.89741	6.891794	6.89741	0
2022-05-18 06:10:00	6.89578	6.894153	6.89578	0
2022-05-18 06:15:00	6.89578	6.896593	6.89578	0
2022-05-18 06:20:00	6.89008	6.897162	6.89008	0
2022-05-18 06:25:00	6.88439	6.89586	6.88439	0
2022-05-18 06:30:00	6.88277	6.89399	6.88277	0
2022-05-18 06:35:00	6.88439	6.892363	6.88439	0
2022-05-18 06:40:00	6.88602	6.891062	6.88602	0
2022-05-18 06:45:00	6.88683	6.890004	6.88683	0
2022-05-18 06:50:00	6.87626	6.887971	6.87626	0
2022-05-18 06:55:00	6.86812	6.885042	6.86812	0
2022-05-18 07:00:00	6.86568	6.882032	6.86568	0
2022-05-18 07:05:00	6.86406	6.87886	6.86406	0
2022-05-18 07:10:00	6.86487	6.876339	6.86487	0
2022-05-18 07:15:00	6.87869	6.875769	6.87869	0
2022-05-18 07:20:00	6.88764	6.876256	6.88764	0
2022-05-18 07:25:00	6.89089	6.876906	6.89089	0
2022-05-18 07:30:00	6.89008	6.877312	6.89008	0
2022-05-18 07:35:00	6.89008	6.877637	6.89008	0
2022-05-18 07:40:00	6.89172	6.879183	6.89172	0
2022-05-18 07:45:00	6.89089	6.88146	6.89089	0
2022-05-18 07:50:00	6.89172	6.884064	6.89172	0
2022-05-18 07:55:00	6.89903	6.887561	6.89903	0
2022-05-18 08:00:00	6.89984	6.891058	6.89984	0
2022-05-18 08:05:00	6.90554	6.893743	6.90554	0
2022-05-18 08:10:00	6.90228	6.895207	6.90228	0
2022-05-18 08:15:00	6.90147	6.896265	6.90147	0
2022-05-18 08:20:00	6.89984	6.897241	6.89984	0
2022-05-18 08:25:00	6.89903	6.898136	6.89903	0
2022-05-18 08:30:00	6.89334	6.898298	6.89334	0
2022-05-18 08:35:00	6.89659	6.898868	6.89659	0
2022-05-18 08:40:00	6.89578	6.899274	6.89578	0
2022-05-18 08:45:00	6.89578	6.898949	6.89578	0
2022-05-18 08:50:00	6.89415	6.89838	6.89415	0
2022-05-18 08:55:00	6.89578	6.897404	6.89578	0
2022-05-18 09:00:00	6.89497	6.896673	6.89497	0
2022-05-18 09:05:00	6.89089	6.895615	6.89089	0
2022-05-18 09:10:00	6.88927	6.894558	6.88927	0
2022-05-18 09:15:00	6.88764	6.893419	6.88764	0
2022-05-18 09:20:00	6.88927	6.893012	6.88927	0
2022-05-18 09:25:00	6.88764	6.892117	6.88764	0
2022-05-18 09:30:00	6.88764	6.891303	6.88764	0
2022-05-18 09:35:00	6.88683	6.890408	6.88683	0
2022-05-18 09:40:00	6.88277	6.88927	6.88277	0
2022-05-18 09:45:00	6.86649	6.886341	6.86649	0
2022-05-18 09:50:00	6.85754	6.882598	6.85754	0
2022-05-18 09:55:00	6.85429	6.878938	6.85429	0
2022-05-18 10:00:00	6.85267	6.875278	6.85267	0
2022-05-18 10:05:00	6.85186	6.8717	6.85186	0
2022-05-18 10:10:00	6.85267	6.86804	6.85267	0
2022-05-18 10:15:00	6.85348	6.864624	6.85348	0
2022-05-18 10:20:00	6.85348	6.861208	6.85348	0
2022-05-18 10:25:00	6.85348	6.857873	6.85348	0
2022-05-18 10:30:00	6.85348	6.854944	6.85348	0
2022-05-18 10:35:00	6.85348	6.853643	6.85348	0
2022-05-18 10:40:00	6.85429	6.853318	6.85429	0
2022-05-18 10:45:00	6.85429	6.853318	6.85429	0
2022-05-18 10:50:00	6.85429	6.85348	6.85429	0
2022-05-18 10:55:00	6.85348	6.853642	6.85348	0
2022-05-18 11:00:00	6.85429	6.853804	6.85429	0
2022-05-18 11:05:00	6.85429	6.853885	6.85429	0
2022-05-18 11:10:00	6.85429	6.853966	6.85429	0
2022-05-18 11:15:00	6.85511	6.854129	6.85511	0
2022-05-18 11:20:00	6.85592	6.854373	6.85592	0
2022-05-18 11:25:00	6.85429	6.854454	6.85429	0
2022-05-18 11:30:00	6.87869	6.856894	6.87869	0
2022-05-18 11:35:00	6.87951	6.859416	6.87951	0
2022-05-18 11:40:00	6.87707	6.861694	6.87707	0
2022-05-18 11:45:00	6.88032	6.864378	6.88032	0
2022-05-18 11:50:00	6.87544	6.866493	6.87544	0
2022-05-18 11:55:00	6.86324	6.867388	6.86324	0
2022-05-18 12:00:00	6.85592	6.867551	6.85592	0
2022-05-18 12:05:00	6.85348	6.867388	6.85348	0
2022-05-18 12:10:00	6.85267	6.867063	6.85267	0
2022-05-18 12:15:00	6.85186	6.86682	6.85186	0
2022-05-18 12:20:00	6.85104	6.864055	6.85104	0
2022-05-18 12:25:00	6.85186	6.86129	6.85186	0
2022-05-18 12:30:00	6.85348	6.858931	6.85348	0
2022-05-18 12:35:00	6.85267	6.856166	6.85267	0
2022-05-18 12:40:00	6.85267	6.853889	6.85267	0
2022-05-18 12:45:00	6.85267	6.852832	6.85267	0
2022-05-18 12:50:00	6.85267	6.852507	6.85267	0
2022-05-18 12:55:00	6.85267	6.852426	6.85267	0
2022-05-18 13:00:00	6.85267	6.852426	6.85267	0
2022-05-18 13:05:00	6.85348	6.852588	6.85348	0
2022-05-18 13:10:00	6.85348	6.852832	6.85348	0
2022-05-18 13:15:00	6.85348	6.852994	6.85348	0
2022-05-18 13:20:00	6.85348	6.852994	6.85348	0
2022-05-18 13:25:00	6.85348	6.853075	6.85348	0
2022-05-18 13:30:00	6.85348	6.853156	6.85348	0
2022-05-18 13:35:00	6.85429	6.853318	6.85429	0
2022-05-18 13:40:00	6.85429	6.85348	6.85429	0
2022-05-18 13:45:00	6.85511	6.853724	6.85511	0
2022-05-18 13:50:00	6.85429	6.853886	6.85429	0
2022-05-18 13:55:00	6.85511	6.854049	6.85511	0
2022-05-18 14:00:00	6.85511	6.854212	6.85511	0
2022-05-18 14:05:00	6.85429	6.854293	6.85429	0
2022-05-18 14:10:00	6.85511	6.854456	6.85511	0
2022-05-18 14:15:00	6.85429	6.854537	6.85429	0
2022-05-18 14:20:00	6.85511	6.8547	6.85511	0
2022-05-18 14:25:00	6.85429	6.8547	6.85429	0
2022-05-18 14:30:00	6.85511	6.854782	6.85511	0
2022-05-18 14:35:00	6.85511	6.854782	6.85511	0
2022-05-18 14:40:00	6.85511	6.854864	6.85511	0
2022-05-18 14:45:00	6.85511	6.854864	6.85511	0
2022-05-18 14:50:00	6.85511	6.854864	6.85511	0
2022-05-18 14:55:00	6.85592	6.855027	6.85592	0
2022-05-18 15:00:00	6.85511	6.855027	6.85511	0
2022-05-18 15:05:00	6.85511	6.855109	6.85511	0
2022-05-18 15:10:00	6.85511	6.855109	6.85511	0
2022-05-18 15:15:00	6.85511	6.855191	6.85511	0
2022-05-18 15:20:00	6.85592	6.855272	6.85592	0
2022-05-18 15:25:00	6.85673	6.855434	6.85673	0
2022-05-18 15:30:00	6.85592	6.855515	6.85592	0
2022-05-18 15:35:00	6.85592	6.855596	6.85592	0
2022-05-18 15:40:00	6.85511	6.855596	6.85511	0
2022-05-18 15:45:00	6.85673	6.855677	6.85673	0
2022-05-18 15:50:00	6.85511	6.855677	6.85511	0
2022-05-18 15:55:00	6.85673	6.855839	6.85673	0
2022-05-18 16:00:00	6.85673	6.856001	6.85673	0
2022-05-18 16:05:00	6.85592	6.856082	6.85592	0
2022-05-18 16:10:00	6.85673	6.856163	6.85673	0
2022-05-18 16:15:00	6.85673	6.856163	6.85673	0
2022-05-18 16:20:00	6.85754	6.856325	6.85754	0
2022-05-18 16:25:00	6.85837	6.85657	6.85837	0
2022-05-18 16:30:00	6.85837	6.856896	6.85837	0
2022-05-18 16:35:00	6.85837	6.85706	6.85837	0
2022-05-18 16:40:00	6.85673	6.857222	6.85673	0
2022-05-18 16:45:00	6.85673	6.857222	6.85673	0
2022-05-18 16:50:00	6.85673	6.857222	6.85673	0
2022-05-18 16:55:00	6.85754	6.857384	6.85754	0
2022-05-18 17:00:00	6.85754	6.857465	6.85754	0
2022-05-18 17:05:00	6.85754	6.857546	6.85754	0
2022-05-18 17:10:00	6.85754	6.857546	6.85754	0
2022-05-18 17:15:00	6.85837	6.857546	6.85837	0
2022-05-18 17:20:00	6.85837	6.857546	6.85837	0
2022-05-18 17:25:00	6.85837	6.857546	6.85837	0
2022-05-18 17:30:00	6.85754	6.857627	6.85754	0
2022-05-18 17:35:00	6.85754	6.857708	6.85754	0
2022-05-18 17:40:00	6.85754	6.857789	6.85754	0
2022-05-18 17:45:00	6.85754	6.857789	6.85754	0
2022-05-18 17:50:00	6.85837	6.857872	6.85837	0
2022-05-18 17:55:00	6.85837	6.857955	6.85837	0
2022-05-18 18:00:00	6.85754	6.857955	6.85754	0
2022-05-18 18:05:00	6.85837	6.857955	6.85837	0
2022-05-18 18:10:00	6.85754	6.857872	6.85754	0
2022-05-18 18:15:00	6.85754	6.857789	6.85754	0
2022-05-18 18:20:00	6.85754	6.857789	6.85754	0
2022-05-18 18:25:00	6.85754	6.857789	6.85754	0
2022-05-18 18:30:00	6.85837	6.857872	6.85837	0
2022-05-18 18:35:00	6.85837	6.857955	6.85837	0
2022-05-18 18:40:00	6.85837	6.857955	6.85837	0
2022-05-18 18:45:00	6.85837	6.857955	6.85837	0
2022-05-18 18:50:00	6.85918	6.858119	6.85918	0
2022-05-18 18:55:00	6.85837	6.858119	6.85837	0
2022-05-18 19:00:00	6.85837	6.858202	6.85837	0
2022-05-18 19:05:00	6.85837	6.858285	6.85837	0
2022-05-18 19:10:00	6.85837	6.858368	6.85837	0
2022-05-18 19:15:00	6.85837	6.858451	6.85837	0
2022-05-18 19:20:00	6.85837	6.858451	6.85837	0
2022-05-18 19:25:00	6.85837	6.858451	6.85837	0
2022-05-18 19:30:00	6.85837	6.858451	6.85837	0
2022-05-18 19:35:00	6.85837	6.858451	6.85837	0
2022-05-18 19:40:00	6.85837	6.85837	6.85837	0
2022-05-18 19:45:00	6.85837	6.85837	6.85837	0
2022-05-18 19:50:00	6.85837	6.85837	6.85837	0
2022-05-18 19:55:00	6.85837	6.85837	6.85837	0
2022-05-18 20:00:00	6.85837	6.85837	6.85837	0
2022-05-18 20:05:00	6.85918	6.858451	6.85918	0
2022-05-18 20:10:00	6.85837	6.858451	6.85837	0
2022-05-18 20:15:00	6.85999	6.858613	6.85999	0
2022-05-18 20:20:00	6.85999	6.858775	6.85999	0
2022-05-18 20:25:00	6.85918	6.858856	6.85918	0
2022-05-18 20:30:00	6.85918	6.858937	6.85918	0
2022-05-18 20:35:00	6.85918	6.859018	6.85918	0
2022-05-18 20:40:00	6.85999	6.85918	6.85999	0
2022-05-18 20:45:00	6.85999	6.859342	6.85999	0
2022-05-18 20:50:00	6.85918	6.859423	6.85918	0
2022-05-18 20:55:00	6.85918	6.859423	6.85918	0
2022-05-18 21:00:00	6.85999	6.859585	6.85999	0
2022-05-18 21:05:00	6.85999	6.859585	6.85999	0
2022-05-18 21:10:00	6.85837	6.859423	6.85837	0
2022-05-18 21:15:00	6.85999	6.859504	6.85999	0
2022-05-18 21:20:00	6.85999	6.859585	6.85999	0
2022-05-18 21:25:00	6.85918	6.859585	6.85918	0
2022-05-18 21:30:00	6.85918	6.859504	6.85918	0
2022-05-18 21:35:00	6.85999	6.859504	6.85999	0
2022-05-18 21:40:00	6.85837	6.859423	6.85837	0
2022-05-18 21:45:00	6.85837	6.859342	6.85837	0
2022-05-18 21:50:00	6.85999	6.859342	6.85999	0
2022-05-18 21:55:00	6.85837	6.85918	6.85837	0
2022-05-18 22:00:00	6.85999	6.859342	6.85999	0
2022-05-18 22:05:00	6.85918	6.859261	6.85918	0
2022-05-18 22:10:00	6.85999	6.859261	6.85999	0
2022-05-18 22:15:00	6.86081	6.859424	6.86081	0
2022-05-18 22:20:00	6.85999	6.859505	6.85999	0
2022-05-18 22:25:00	6.85918	6.859424	6.85918	0
2022-05-18 22:30:00	6.85918	6.859505	6.85918	0
2022-05-18 22:35:00	6.85999	6.859667	6.85999	0
2022-05-18 22:40:00	6.85918	6.859586	6.85918	0
2022-05-18 22:45:00	6.86081	6.85983	6.86081	0
2022-05-18 22:50:00	6.85918	6.859749	6.85918	0
2022-05-18 22:55:00	6.85999	6.85983	6.85999	0
2022-05-18 23:00:00	6.86081	6.859912	6.86081	0
2022-05-18 23:05:00	6.86081	6.859912	6.86081	0
2022-05-18 23:10:00	6.86081	6.859994	6.86081	0
2022-05-18 23:15:00	6.86081	6.860157	6.86081	0
2022-05-18 23:20:00	6.85999	6.860238	6.85999	0
2022-05-18 23:25:00	6.85918	6.860157	6.85918	0
2022-05-18 23:30:00	6.85999	6.860238	6.85999	0
2022-05-18 23:35:00	6.85999	6.860156	6.85999	0
2022-05-18 23:40:00	6.85999	6.860237	6.85999	0
2022-05-18 23:45:00	6.85999	6.860237	6.85999	0
2022-05-18 23:50:00	6.85999	6.860155	6.85999	0
2022-05-18 23:55:00	6.86081	6.860155	6.86081	0
2022-05-19 00:00:00	6.85999	6.860073	6.85999	0
2022-05-19 00:05:00	6.86081	6.860073	6.86081	0
2022-05-19 00:10:00	6.86081	6.860155	6.86081	0
2022-05-19 00:15:00	6.85999	6.860236	6.85999	0
2022-05-19 00:20:00	6.85999	6.860236	6.85999	0
2022-05-19 00:25:00	6.85999	6.860236	6.85999	0
2022-05-19 00:30:00	6.85999	6.860236	6.85999	0
2022-05-19 00:35:00	6.86081	6.860318	6.86081	0
2022-05-19 00:40:00	6.85999	6.860318	6.85999	0
2022-05-19 00:45:00	6.86081	6.860318	6.86081	0
2022-05-19 00:50:00	6.85999	6.860318	6.85999	0
2022-05-19 00:55:00	6.85999	6.860236	6.85999	0
2022-05-19 01:00:00	6.86081	6.860236	6.86081	0
2022-05-19 01:05:00	6.86162	6.860399	6.86162	0
2022-05-19 01:10:00	6.85999	6.860399	6.85999	0
2022-05-19 01:15:00	6.85999	6.860399	6.85999	0
2022-05-19 01:20:00	6.86162	6.860562	6.86162	0
2022-05-19 01:25:00	6.85999	6.86048	6.85999	0
2022-05-19 01:30:00	6.85999	6.86048	6.85999	0
2022-05-19 01:35:00	6.85999	6.860398	6.85999	0
2022-05-19 01:40:00	6.86081	6.86048	6.86081	0
2022-05-19 01:45:00	6.86081	6.860562	6.86081	0
2022-05-19 01:50:00	6.86081	6.860562	6.86081	0
2022-05-19 01:55:00	6.86081	6.860481	6.86081	0
2022-05-19 02:00:00	6.86081	6.860563	6.86081	0
2022-05-19 02:05:00	6.86162	6.860726	6.86162	0
2022-05-19 02:10:00	6.86081	6.860645	6.86081	0
2022-05-19 02:15:00	6.86081	6.860727	6.86081	0
2022-05-19 02:20:00	6.86081	6.860809	6.86081	0
2022-05-19 02:25:00	6.86081	6.860891	6.86081	0
2022-05-19 02:30:00	6.86081	6.860891	6.86081	0
2022-05-19 02:35:00	6.85999	6.860809	6.85999	0
2022-05-19 02:40:00	6.86081	6.860809	6.86081	0
2022-05-19 02:45:00	6.86081	6.860809	6.86081	0
2022-05-19 02:50:00	6.86081	6.860809	6.86081	0
2022-05-19 02:55:00	6.86081	6.860728	6.86081	0
2022-05-19 03:00:00	6.86081	6.860728	6.86081	0
2022-05-19 03:05:00	6.86081	6.860728	6.86081	0
2022-05-19 03:10:00	6.86081	6.860728	6.86081	0
2022-05-19 03:15:00	6.85999	6.860646	6.85999	0
2022-05-19 03:20:00	6.85999	6.860564	6.85999	0
2022-05-19 03:25:00	6.85999	6.860564	6.85999	0
2022-05-19 03:30:00	6.85999	6.860482	6.85999	0
2022-05-19 03:35:00	6.85999	6.8604	6.85999	0
2022-05-19 03:40:00	6.85999	6.860318	6.85999	0
2022-05-19 03:45:00	6.85999	6.860236	6.85999	0
2022-05-19 03:50:00	6.86081	6.860236	6.86081	0
2022-05-19 03:55:00	6.86081	6.860236	6.86081	0
2022-05-19 04:00:00	6.85999	6.860154	6.85999	0
2022-05-19 04:05:00	6.85999	6.860154	6.85999	0
2022-05-19 04:10:00	6.85999	6.860154	6.85999	0
2022-05-19 04:15:00	6.85999	6.860154	6.85999	0
2022-05-19 04:20:00	6.85999	6.860154	6.85999	0
2022-05-19 04:25:00	6.86081	6.860236	6.86081	0
2022-05-19 04:30:00	6.85999	6.860236	6.85999	0
2022-05-19 04:35:00	6.85999	6.860236	6.85999	0
2022-05-19 04:40:00	6.85999	6.860154	6.85999	0
2022-05-19 04:45:00	6.85999	6.860072	6.85999	0
2022-05-19 04:50:00	6.85999	6.860072	6.85999	0
2022-05-19 04:55:00	6.86081	6.860154	6.86081	0
2022-05-19 05:00:00	6.85999	6.860154	6.85999	0
2022-05-19 05:05:00	6.85999	6.860154	6.85999	0
2022-05-19 05:10:00	6.85999	6.860154	6.85999	0
2022-05-19 05:15:00	6.85999	6.860072	6.85999	0
2022-05-19 05:20:00	6.85999	6.860072	6.85999	0
2022-05-19 05:25:00	6.85999	6.860072	6.85999	0
2022-05-19 05:30:00	6.85999	6.860072	6.85999	0
2022-05-19 05:35:00	6.86081	6.860154	6.86081	0
2022-05-19 05:40:00	6.85999	6.860154	6.85999	0
2022-05-19 05:45:00	6.85999	6.860072	6.85999	0
2022-05-19 05:50:00	6.85999	6.860072	6.85999	0
2022-05-19 05:55:00	6.85999	6.860072	6.85999	0
2022-05-19 06:00:00	6.86081	6.860154	6.86081	0
2022-05-19 06:05:00	6.86974	6.861129	6.86974	0
2022-05-19 06:10:00	6.86568	6.861698	6.86568	0
2022-05-19 06:15:00	6.85999	6.861698	6.85999	0
2022-05-19 06:20:00	6.86081	6.86178	6.86081	0
2022-05-19 06:25:00	6.85918	6.861617	6.85918	0
2022-05-19 06:30:00	6.85837	6.861455	6.85837	0
2022-05-19 06:35:00	6.85837	6.861293	6.85837	0
2022-05-19 06:40:00	6.86731	6.862025	6.86731	0
2022-05-19 06:45:00	6.87869	6.863895	6.87869	0
2022-05-19 06:50:00	6.87951	6.865765	6.87951	0
2022-05-19 06:55:00	6.88032	6.866823	6.88032	0
2022-05-19 07:00:00	6.88521	6.868776	6.88521	0
2022-05-19 07:05:00	6.88358	6.871135	6.88358	0
2022-05-19 07:10:00	6.88439	6.873493	6.88439	0
2022-05-19 07:15:00	6.87544	6.875119	6.87544	0
2022-05-19 07:20:00	6.86324	6.875606	6.86324	0
2022-05-19 07:25:00	6.86081	6.87585	6.86081	0
2022-05-19 07:30:00	6.86081	6.8752	6.86081	0
2022-05-19 07:35:00	6.85999	6.87333	6.85999	0
2022-05-19 07:40:00	6.86162	6.871541	6.86162	0
2022-05-19 07:45:00	6.86162	6.869671	6.86162	0
2022-05-19 07:50:00	6.86324	6.867474	6.86324	0
2022-05-19 07:55:00	6.86893	6.866009	6.86893	0
2022-05-19 08:00:00	6.87626	6.865196	6.87626	0
2022-05-19 08:05:00	6.87788	6.86544	6.87788	0
2022-05-19 08:10:00	6.87869	6.866985	6.87869	0
2022-05-19 08:15:00	6.87626	6.86853	6.87626	0
2022-05-19 08:20:00	6.87219	6.869668	6.87219	0
2022-05-19 08:25:00	6.87382	6.871051	6.87382	0
2022-05-19 08:30:00	6.87707	6.872596	6.87707	0
2022-05-19 08:35:00	6.87788	6.874222	6.87788	0
2022-05-19 08:40:00	6.87544	6.875442	6.87544	0
2022-05-19 08:45:00	6.87707	6.876256	6.87707	0
2022-05-19 08:50:00	6.87382	6.876012	6.87382	0
2022-05-19 08:55:00	6.87544	6.875768	6.87544	0
2022-05-19 09:00:00	6.87301	6.8752	6.87301	0
2022-05-19 09:05:00	6.87138	6.874712	6.87138	0
2022-05-19 09:10:00	6.87219	6.874712	6.87219	0
2022-05-19 09:15:00	6.86812	6.874142	6.86812	0
2022-05-19 09:20:00	6.86731	6.873166	6.86731	0
2022-05-19 09:25:00	6.86649	6.872027	6.86649	0
2022-05-19 09:30:00	6.86731	6.871214	6.86731	0
2022-05-19 09:35:00	6.87057	6.870564	6.87057	0
2022-05-19 09:40:00	6.86974	6.870156	6.86974	0
2022-05-19 09:45:00	6.86812	6.869424	6.86812	0
2022-05-19 09:50:00	6.86731	6.868854	6.86731	0
2022-05-19 09:55:00	6.86893	6.868609	6.86893	0
2022-05-19 10:00:00	6.86649	6.868039	6.86649	0
2022-05-19 10:05:00	6.87057	6.868284	6.87057	0
2022-05-19 10:10:00	6.87301	6.868854	6.87301	0
2022-05-19 10:15:00	6.87219	6.869424	6.87219	0
2022-05-19 10:20:00	6.86974	6.869667	6.86974	0
2022-05-19 10:25:00	6.86649	6.869259	6.86649	0
2022-05-19 10:30:00	6.86974	6.869259	6.86974	0
2022-05-19 10:35:00	6.86974	6.869421	6.86974	0
2022-05-19 10:40:00	6.86324	6.869014	6.86324	0
2022-05-19 10:45:00	6.86406	6.868527	6.86406	0
2022-05-19 10:50:00	6.86812	6.86869	6.86812	0
2022-05-19 10:55:00	6.87138	6.868771	6.87138	0
2022-05-19 11:00:00	6.87138	6.868608	6.87138	0
2022-05-19 11:05:00	6.87301	6.86869	6.87301	0
2022-05-19 11:10:00	6.87301	6.869017	6.87301	0
2022-05-19 11:15:00	6.87301	6.869669	6.87301	0
2022-05-19 11:20:00	6.87219	6.869914	6.87219	0
2022-05-19 11:25:00	6.87138	6.870078	6.87138	0
2022-05-19 11:30:00	6.87057	6.870811	6.87057	0
2022-05-19 11:35:00	6.87057	6.871462	6.87057	0
2022-05-19 11:40:00	6.87057	6.871707	6.87057	0
2022-05-19 11:45:00	6.87138	6.871707	6.87138	0
2022-05-19 11:50:00	6.87057	6.871626	6.87057	0
2022-05-19 11:55:00	6.87138	6.871463	6.87138	0
2022-05-19 12:00:00	6.86974	6.871136	6.86974	0
2022-05-19 12:05:00	6.87057	6.870892	6.87057	0
2022-05-19 12:10:00	6.87057	6.87073	6.87057	0
2022-05-19 12:15:00	6.87057	6.870649	6.87057	0
2022-05-19 12:20:00	6.87057	6.870649	6.87057	0
2022-05-19 12:25:00	6.86974	6.870566	6.86974	0
2022-05-19 12:30:00	6.86893	6.870402	6.86893	0
2022-05-19 12:35:00	6.86893	6.870157	6.86893	0
2022-05-19 12:40:00	6.86731	6.869831	6.86731	0
2022-05-19 12:45:00	6.86812	6.869505	6.86812	0
2022-05-19 12:50:00	6.86893	6.869424	6.86893	0
2022-05-19 12:55:00	6.86406	6.868773	6.86406	0
2022-05-19 13:00:00	6.85999	6.867715	6.85999	0
2022-05-19 13:05:00	6.85429	6.866087	6.85429	0
2022-05-19 13:10:00	6.85429	6.864459	6.85429	0
2022-05-19 13:15:00	6.86081	6.863566	6.86081	0
2022-05-19 13:20:00	6.86406	6.863079	6.86406	0
2022-05-19 13:25:00	6.86324	6.86251	6.86324	0
2022-05-19 13:30:00	6.86162	6.861941	6.86162	0
2022-05-19 13:35:00	6.86487	6.861616	6.86487	0
2022-05-19 13:40:00	6.86649	6.861372	6.86649	0
2022-05-19 13:45:00	6.86162	6.861128	6.86162	0
2022-05-19 13:50:00	6.85023	6.860152	6.85023	0
2022-05-19 13:55:00	6.84534	6.859257	6.84534	0
2022-05-19 14:00:00	6.84209	6.858037	6.84209	0
2022-05-19 14:05:00	6.84209	6.856165	6.84209	0
2022-05-19 14:10:00	6.84291	6.85405	6.84291	0
2022-05-19 14:15:00	6.84534	6.85226	6.84534	0
2022-05-19 14:20:00	6.84453	6.850551	6.84453	0
2022-05-19 14:25:00	6.84534	6.848598	6.84534	0
2022-05-19 14:30:00	6.84453	6.846402	6.84453	0
2022-05-19 14:35:00	6.84534	6.844774	6.84534	0
2022-05-19 14:40:00	6.84698	6.844449	6.84698	0
2022-05-19 14:45:00	6.84617	6.844532	6.84617	0
2022-05-19 14:50:00	6.84698	6.845021	6.84698	0
2022-05-19 14:55:00	6.84698	6.84551	6.84698	0
2022-05-19 15:00:00	6.84698	6.845917	6.84698	0
2022-05-19 15:05:00	6.84698	6.846081	6.84698	0
2022-05-19 15:10:00	6.84698	6.846326	6.84698	0
2022-05-19 15:15:00	6.84861	6.846653	6.84861	0
2022-05-19 15:20:00	6.84861	6.847061	6.84861	0
2022-05-19 15:25:00	6.84779	6.847306	6.84779	0
2022-05-19 15:30:00	6.84779	6.847387	6.84779	0
2022-05-19 15:35:00	6.84942	6.847712	6.84942	0
2022-05-19 15:40:00	6.84861	6.847875	6.84861	0
2022-05-19 15:45:00	6.84861	6.848038	6.84861	0
2022-05-19 15:50:00	6.85023	6.848363	6.85023	0
2022-05-19 15:55:00	6.85186	6.848851	6.85186	0
2022-05-19 16:00:00	6.85104	6.849257	6.85104	0
2022-05-19 16:05:00	6.85104	6.8495	6.85104	0
2022-05-19 16:10:00	6.85104	6.849743	6.85104	0
2022-05-19 16:15:00	6.85104	6.850068	6.85104	0
2022-05-19 16:20:00	6.85104	6.850393	6.85104	0
2022-05-19 16:25:00	6.85186	6.850637	6.85186	0
2022-05-19 16:30:00	6.85104	6.85088	6.85104	0
2022-05-19 16:35:00	6.85348	6.851367	6.85348	0
2022-05-19 16:40:00	6.85348	6.851692	6.85348	0
2022-05-19 16:45:00	6.85348	6.851854	6.85348	0
2022-05-19 16:50:00	6.85267	6.852017	6.85267	0
2022-05-19 16:55:00	6.85186	6.852099	6.85186	0
2022-05-19 17:00:00	6.85186	6.852181	6.85186	0
2022-05-19 17:05:00	6.85267	6.852344	6.85267	0
2022-05-19 17:10:00	6.85186	6.852426	6.85186	0
2022-05-19 17:15:00	6.85186	6.852426	6.85186	0
2022-05-19 17:20:00	6.85267	6.852589	6.85267	0
2022-05-19 17:25:00	6.85267	6.852508	6.85267	0
2022-05-19 17:30:00	6.85186	6.852346	6.85186	0
2022-05-19 17:35:00	6.85429	6.852427	6.85429	0
2022-05-19 17:40:00	6.85267	6.852427	6.85267	0
2022-05-19 17:45:00	6.85267	6.852508	6.85267	0
2022-05-19 17:50:00	6.85348	6.85267	6.85348	0
2022-05-19 17:55:00	6.85429	6.852832	6.85429	0
2022-05-19 18:00:00	6.85429	6.853075	6.85429	0
2022-05-19 18:05:00	6.85429	6.853318	6.85429	0
2022-05-19 18:10:00	6.85511	6.853562	6.85511	0
2022-05-19 18:15:00	6.85511	6.853806	6.85511	0
2022-05-19 18:20:00	6.85429	6.854049	6.85429	0
2022-05-19 18:25:00	6.85429	6.854049	6.85429	0
2022-05-19 18:30:00	6.85511	6.854293	6.85511	0
2022-05-19 18:35:00	6.85511	6.854537	6.85511	0
2022-05-19 18:40:00	6.85511	6.8547	6.85511	0
2022-05-19 18:45:00	6.85511	6.854782	6.85511	0
2022-05-19 18:50:00	6.85511	6.854864	6.85511	0
2022-05-19 18:55:00	6.85511	6.854946	6.85511	0
2022-05-19 19:00:00	6.85511	6.854946	6.85511	0
2022-05-19 19:05:00	6.85592	6.855027	6.85592	0
2022-05-19 19:10:00	6.85511	6.855109	6.85511	0
2022-05-19 19:15:00	6.85511	6.855191	6.85511	0
2022-05-19 19:20:00	6.85592	6.855272	6.85592	0
2022-05-19 19:25:00	6.85673	6.855434	6.85673	0
2022-05-19 19:30:00	6.85673	6.855596	6.85673	0
2022-05-19 19:35:00	6.85511	6.855596	6.85511	0
2022-05-19 19:40:00	6.85511	6.855596	6.85511	0
2022-05-19 19:45:00	6.85592	6.855677	6.85592	0
2022-05-19 19:50:00	6.85511	6.855677	6.85511	0
2022-05-19 19:55:00	6.85673	6.855758	6.85673	0
2022-05-19 20:00:00	6.85673	6.85592	6.85673	0
2022-05-19 20:05:00	6.85511	6.85592	6.85511	0
2022-05-19 20:10:00	6.85673	6.856001	6.85673	0
2022-05-19 20:15:00	6.85673	6.856001	6.85673	0
2022-05-19 20:20:00	6.85673	6.856001	6.85673	0
2022-05-19 20:25:00	6.85673	6.856163	6.85673	0
2022-05-19 20:30:00	6.85673	6.856325	6.85673	0
2022-05-19 20:35:00	6.85754	6.856487	6.85754	0
2022-05-19 20:40:00	6.85754	6.85673	6.85754	0
2022-05-19 20:45:00	6.85592	6.856649	6.85592	0
2022-05-19 20:50:00	6.85592	6.856568	6.85592	0
2022-05-19 20:55:00	6.85673	6.85673	6.85673	0
2022-05-19 21:00:00	6.85673	6.85673	6.85673	0
2022-05-19 21:05:00	6.85673	6.85673	6.85673	0
2022-05-19 21:10:00	6.85754	6.856811	6.85754	0
2022-05-19 21:15:00	6.85754	6.856892	6.85754	0
2022-05-19 21:20:00	6.85754	6.856973	6.85754	0
2022-05-19 21:25:00	6.85673	6.856892	6.85673	0
2022-05-19 21:30:00	6.85837	6.856975	6.85837	0
2022-05-19 21:35:00	6.85673	6.857056	6.85673	0
2022-05-19 21:40:00	6.85754	6.857218	6.85754	0
2022-05-19 21:45:00	6.85754	6.857299	6.85754	0
2022-05-19 21:50:00	6.85754	6.85738	6.85754	0
2022-05-19 21:55:00	6.85673	6.85738	6.85673	0
2022-05-19 22:00:00	6.85754	6.85738	6.85754	0
2022-05-19 22:05:00	6.85673	6.857299	6.85673	0
2022-05-19 22:10:00	6.85754	6.857299	6.85754	0
2022-05-19 22:15:00	6.85754	6.85738	6.85754	0
2022-05-19 22:20:00	6.85754	6.857297	6.85754	0
2022-05-19 22:25:00	6.85837	6.857461	6.85837	0
2022-05-19 22:30:00	6.85754	6.857461	6.85754	0
2022-05-19 22:35:00	6.85754	6.857461	6.85754	0
2022-05-19 22:40:00	6.85754	6.857461	6.85754	0
2022-05-19 22:45:00	6.85754	6.857542	6.85754	0
2022-05-19 22:50:00	6.85673	6.857461	6.85673	0
2022-05-19 22:55:00	6.85754	6.857542	6.85754	0
2022-05-19 23:00:00	6.85754	6.857542	6.85754	0
2022-05-19 23:05:00	6.85837	6.857625	6.85837	0
2022-05-19 23:10:00	6.85837	6.857708	6.85837	0
2022-05-19 23:15:00	6.85837	6.857708	6.85837	0
2022-05-19 23:20:00	6.85837	6.857791	6.85837	0
2022-05-19 23:25:00	6.85754	6.857791	6.85754	0
2022-05-19 23:30:00	6.85837	6.857874	6.85837	0
2022-05-19 23:35:00	6.85837	6.857957	6.85837	0
2022-05-19 23:40:00	6.85837	6.858121	6.85837	0
2022-05-19 23:45:00	6.85837	6.858204	6.85837	0
2022-05-19 23:50:00	6.85837	6.858287	6.85837	0
2022-05-19 23:55:00	6.85837	6.858287	6.85837	0
2022-05-20 00:00:00	6.85837	6.858287	6.85837	0
2022-05-20 00:05:00	6.85837	6.858287	6.85837	0
2022-05-20 00:10:00	6.85754	6.858204	6.85754	0
2022-05-20 00:15:00	6.85837	6.858287	6.85837	0
2022-05-20 00:20:00	6.85837	6.858287	6.85837	0
2022-05-20 00:25:00	6.85837	6.858287	6.85837	0
2022-05-20 00:30:00	6.85837	6.858287	6.85837	0
2022-05-20 00:35:00	6.85837	6.858287	6.85837	0
2022-05-20 00:40:00	6.85918	6.858368	6.85918	0
2022-05-20 00:45:00	6.85837	6.858368	6.85837	0
2022-05-20 00:50:00	6.85837	6.858368	6.85837	0
2022-05-20 00:55:00	6.85837	6.858368	6.85837	0
2022-05-20 01:00:00	6.85837	6.858451	6.85837	0
2022-05-20 01:05:00	6.85999	6.858613	6.85999	0
2022-05-20 01:10:00	6.85999	6.858775	6.85999	0
2022-05-20 01:15:00	6.85837	6.858775	6.85837	0
2022-05-20 01:20:00	6.85837	6.858775	6.85837	0
2022-05-20 01:25:00	6.85837	6.858775	6.85837	0
2022-05-20 01:30:00	6.85837	6.858694	6.85837	0
2022-05-20 01:35:00	6.85918	6.858775	6.85918	0
2022-05-20 01:40:00	6.85837	6.858775	6.85837	0
2022-05-20 01:45:00	6.85837	6.858775	6.85837	0
2022-05-20 01:50:00	6.85837	6.858775	6.85837	0
2022-05-20 01:55:00	6.85918	6.858694	6.85918	0
2022-05-20 02:00:00	6.85999	6.858694	6.85999	0
2022-05-20 02:05:00	6.85837	6.858694	6.85837	0
2022-05-20 02:10:00	6.85837	6.858694	6.85837	0
2022-05-20 02:15:00	6.85837	6.858694	6.85837	0
2022-05-20 02:20:00	6.85837	6.858694	6.85837	0
2022-05-20 02:25:00	6.85837	6.858613	6.85837	0
2022-05-20 02:30:00	6.85837	6.858613	6.85837	0
2022-05-20 02:35:00	6.85918	6.858694	6.85918	0
2022-05-20 02:40:00	6.85999	6.858856	6.85999	0
2022-05-20 02:45:00	6.85999	6.858937	6.85999	0
2022-05-20 02:50:00	6.85999	6.858937	6.85999	0
2022-05-20 02:55:00	6.85918	6.859018	6.85918	0
2022-05-20 03:00:00	6.85837	6.859018	6.85837	0
2022-05-20 03:05:00	6.85837	6.859018	6.85837	0
2022-05-20 03:10:00	6.85999	6.85918	6.85999	0
2022-05-20 03:15:00	6.85999	6.859342	6.85999	0
2022-05-20 03:20:00	6.85999	6.859504	6.85999	0
2022-05-20 03:25:00	6.85837	6.859423	6.85837	0
2022-05-20 03:30:00	6.85999	6.859423	6.85999	0
2022-05-20 03:35:00	6.85999	6.859423	6.85999	0
2022-05-20 03:40:00	6.85837	6.859261	6.85837	0
2022-05-20 03:45:00	6.85999	6.859342	6.85999	0
2022-05-20 03:50:00	6.85999	6.859504	6.85999	0
2022-05-20 03:55:00	6.85999	6.859666	6.85999	0
2022-05-20 04:00:00	6.85999	6.859666	6.85999	0
2022-05-20 04:05:00	6.85837	6.859504	6.85837	0
2022-05-20 04:10:00	6.85999	6.859504	6.85999	0
2022-05-20 04:15:00	6.86081	6.859748	6.86081	0
2022-05-20 04:20:00	6.85999	6.859748	6.85999	0
2022-05-20 04:25:00	6.85999	6.859748	6.85999	0
2022-05-20 04:30:00	6.85999	6.85991	6.85999	0
2022-05-20 04:35:00	6.85999	6.85991	6.85999	0
2022-05-20 04:40:00	6.85999	6.85991	6.85999	0
2022-05-20 04:45:00	6.85999	6.85991	6.85999	0
2022-05-20 04:50:00	6.85999	6.85991	6.85999	0
2022-05-20 04:55:00	6.85999	6.860072	6.85999	0
2022-05-20 05:00:00	6.85999	6.860072	6.85999	0
2022-05-20 05:05:00	6.85999	6.85999	6.85999	0
2022-05-20 05:10:00	6.86081	6.860072	6.86081	0
2022-05-20 05:15:00	6.85999	6.860072	6.85999	0
2022-05-20 05:20:00	6.85999	6.860072	6.85999	0
2022-05-20 05:25:00	6.85999	6.860072	6.85999	0
2022-05-20 05:30:00	6.85999	6.860072	6.85999	0
2022-05-20 05:35:00	6.85999	6.860072	6.85999	0
2022-05-20 05:40:00	6.85999	6.860072	6.85999	0
2022-05-20 05:45:00	6.85999	6.860072	6.85999	0
2022-05-20 05:50:00	6.87138	6.861211	6.87138	0
2022-05-20 05:55:00	6.88439	6.863651	6.88439	0
2022-05-20 06:00:00	6.88764	6.866334	6.88764	0
2022-05-20 06:05:00	6.88846	6.869181	6.88846	0
2022-05-20 06:10:00	6.88683	6.871865	6.88683	0
2022-05-20 06:15:00	6.88602	6.874468	6.88602	0
2022-05-20 06:20:00	6.88358	6.876827	6.88358	0
2022-05-20 06:25:00	6.88113	6.878941	6.88113	0
2022-05-20 06:30:00	6.87951	6.880893	6.87951	0
2022-05-20 06:35:00	6.87788	6.882682	6.87788	0
2022-05-20 06:40:00	6.87626	6.88317	6.87626	0
2022-05-20 06:45:00	6.87382	6.882113	6.87382	0
2022-05-20 06:50:00	6.87301	6.88065	6.87301	0
2022-05-20 06:55:00	6.87301	6.879105	6.87301	0
2022-05-20 07:00:00	6.87707	6.878129	6.87707	0
2022-05-20 07:05:00	6.87707	6.877234	6.87707	0
2022-05-20 07:10:00	6.87463	6.876339	6.87463	0
2022-05-20 07:15:00	6.87301	6.875527	6.87301	0
2022-05-20 07:20:00	6.87301	6.874877	6.87301	0
2022-05-20 07:25:00	6.87788	6.874877	6.87788	0
2022-05-20 07:30:00	6.87707	6.874958	6.87707	0
2022-05-20 07:35:00	6.87463	6.875039	6.87463	0
2022-05-20 07:40:00	6.87219	6.874957	6.87219	0
2022-05-20 07:45:00	6.87382	6.875038	6.87382	0
2022-05-20 07:50:00	6.87463	6.874794	6.87463	0
2022-05-20 07:55:00	6.87301	6.874388	6.87301	0
2022-05-20 08:00:00	6.87463	6.874388	6.87463	0
2022-05-20 08:05:00	6.87626	6.874713	6.87626	0
2022-05-20 08:10:00	6.87707	6.875119	6.87707	0
2022-05-20 08:15:00	6.86649	6.87398	6.86649	0
2022-05-20 08:20:00	6.85673	6.871946	6.85673	0
2022-05-20 08:25:00	6.85348	6.869831	6.85348	0
2022-05-20 08:30:00	6.85267	6.867879	6.85267	0
2022-05-20 08:35:00	6.85267	6.865764	6.85267	0
2022-05-20 08:40:00	6.85348	6.863649	6.85348	0
2022-05-20 08:45:00	6.85348	6.861696	6.85348	0
2022-05-20 08:50:00	6.85348	6.859581	6.85348	0
2022-05-20 08:55:00	6.85348	6.857303	6.85348	0
2022-05-20 09:00:00	6.85429	6.855025	6.85429	0
2022-05-20 09:05:00	6.85592	6.853968	6.85592	0
2022-05-20 09:10:00	6.85511	6.853806	6.85511	0
2022-05-20 09:15:00	6.85673	6.854131	6.85673	0
2022-05-20 09:20:00	6.85511	6.854375	6.85511	0
2022-05-20 09:25:00	6.85511	6.854619	6.85511	0
2022-05-20 09:30:00	6.85673	6.854944	6.85673	0
2022-05-20 09:35:00	6.85673	6.855269	6.85673	0
2022-05-20 09:40:00	6.85754	6.855675	6.85754	0
2022-05-20 09:45:00	6.85592	6.855919	6.85592	0
2022-05-20 09:50:00	6.85673	6.856163	6.85673	0
2022-05-20 09:55:00	6.85754	6.856325	6.85754	0
2022-05-20 10:00:00	6.85837	6.856651	6.85837	0
2022-05-20 10:05:00	6.85754	6.856732	6.85754	0
2022-05-20 10:10:00	6.85754	6.856975	6.85754	0
2022-05-20 10:15:00	6.85673	6.857137	6.85673	0
2022-05-20 10:20:00	6.85754	6.857218	6.85754	0
2022-05-20 10:25:00	6.85673	6.857218	6.85673	0
2022-05-20 10:30:00	6.85837	6.857301	6.85837	0
2022-05-20 10:35:00	6.85837	6.857546	6.85837	0
2022-05-20 10:40:00	6.85754	6.857627	6.85754	0
2022-05-20 10:45:00	6.85918	6.857791	6.85918	0
2022-05-20 10:50:00	6.85837	6.857791	6.85837	0
2022-05-20 10:55:00	6.85837	6.857874	6.85837	0
2022-05-20 11:00:00	6.85837	6.857957	6.85837	0
2022-05-20 11:05:00	6.85837	6.858121	6.85837	0
2022-05-20 11:10:00	6.85999	6.858366	6.85999	0
2022-05-20 11:15:00	6.85918	6.858611	6.85918	0
2022-05-20 11:20:00	6.85918	6.858692	6.85918	0
2022-05-20 11:25:00	6.85837	6.858692	6.85837	0
2022-05-20 11:30:00	6.85837	6.858775	6.85837	0
2022-05-20 11:35:00	6.85918	6.858775	6.85918	0
2022-05-20 11:40:00	6.86081	6.859019	6.86081	0
2022-05-20 11:45:00	6.85918	6.8591	6.85918	0
2022-05-20 11:50:00	6.85918	6.859181	6.85918	0
2022-05-20 11:55:00	6.85999	6.859343	6.85999	0
2022-05-20 12:00:00	6.85918	6.859262	6.85918	0
2022-05-20 12:05:00	6.85999	6.859343	6.85999	0
2022-05-20 12:10:00	6.86081	6.859506	6.86081	0
2022-05-20 12:15:00	6.85999	6.859668	6.85999	0
2022-05-20 12:20:00	6.85837	6.859668	6.85837	0
2022-05-20 12:25:00	6.86081	6.859831	6.86081	0
2022-05-20 12:30:00	6.86324	6.860074	6.86324	0
2022-05-20 12:35:00	6.86162	6.860318	6.86162	0
2022-05-20 12:40:00	6.86081	6.860481	6.86081	0
2022-05-20 12:45:00	6.85999	6.860481	6.85999	0
2022-05-20 12:50:00	6.86162	6.860725	6.86162	0
2022-05-20 12:55:00	6.85999	6.860725	6.85999	0
2022-05-20 13:00:00	6.86081	6.860725	6.86081	0
2022-05-20 13:05:00	6.86162	6.860888	6.86162	0
2022-05-20 13:10:00	6.86162	6.861213	6.86162	0
2022-05-20 13:15:00	6.86081	6.861213	6.86081	0
2022-05-20 13:20:00	6.86081	6.86097	6.86081	0
2022-05-20 13:25:00	6.86162	6.86097	6.86162	0
2022-05-20 13:30:00	6.86081	6.86097	6.86081	0
2022-05-20 13:35:00	6.86162	6.861133	6.86162	0
2022-05-20 13:40:00	6.86162	6.861133	6.86162	0
2022-05-20 13:45:00	6.86162	6.861296	6.86162	0
2022-05-20 13:50:00	6.86162	6.861377	6.86162	0
2022-05-20 13:55:00	6.86162	6.861377	6.86162	0
2022-05-20 14:00:00	6.86162	6.861377	6.86162	0
2022-05-20 14:05:00	6.86243	6.861539	6.86243	0
2022-05-20 14:10:00	6.86243	6.861701	6.86243	0
2022-05-20 14:15:00	6.86081	6.86162	6.86081	0
2022-05-20 14:20:00	6.86081	6.86162	6.86081	0
2022-05-20 14:25:00	6.86081	6.861539	6.86081	0
2022-05-20 14:30:00	6.86162	6.861539	6.86162	0
2022-05-20 14:35:00	6.86162	6.861539	6.86162	0
2022-05-20 14:40:00	6.86162	6.861539	6.86162	0
2022-05-20 14:45:00	6.86162	6.861539	6.86162	0
2022-05-20 14:50:00	6.86243	6.86162	6.86243	0
2022-05-20 14:55:00	6.86324	6.861701	6.86324	0
2022-05-20 15:00:00	6.86324	6.861782	6.86324	0
2022-05-20 15:05:00	6.86406	6.862107	6.86406	0
2022-05-20 15:10:00	6.86324	6.86235	6.86324	0
2022-05-20 15:15:00	6.86324	6.862593	6.86324	0
2022-05-20 15:20:00	6.86406	6.862837	6.86406	0
2022-05-20 15:25:00	6.86324	6.862999	6.86324	0
2022-05-20 15:30:00	6.86243	6.86308	6.86243	0
2022-05-20 15:35:00	6.86406	6.863324	6.86406	0
2022-05-20 15:40:00	6.86324	6.863405	6.86324	0
2022-05-20 15:45:00	6.86243	6.863324	6.86243	0
2022-05-20 15:50:00	6.86324	6.863324	6.86324	0
2022-05-20 15:55:00	6.86324	6.863242	6.86324	0
2022-05-20 16:00:00	6.86406	6.863324	6.86406	0
2022-05-20 16:05:00	6.86243	6.863243	6.86243	0
2022-05-20 16:10:00	6.86487	6.863324	6.86487	0
2022-05-20 16:15:00	6.86406	6.863406	6.86406	0
2022-05-20 16:20:00	6.86162	6.863325	6.86162	0
2022-05-20 16:25:00	6.86162	6.863081	6.86162	0
2022-05-20 16:30:00	6.86162	6.862919	6.86162	0
2022-05-20 16:35:00	6.86324	6.863	6.86324	0
2022-05-20 16:40:00	6.86406	6.863082	6.86406	0
2022-05-20 16:45:00	6.86487	6.863245	6.86487	0
2022-05-20 16:50:00	6.86406	6.863245	6.86406	0
2022-05-20 16:55:00	6.86406	6.863408	6.86406	0
2022-05-20 17:00:00	6.86406	6.863327	6.86406	0
2022-05-20 17:05:00	6.86324	6.863245	6.86324	0
2022-05-20 17:10:00	6.86243	6.863326	6.86243	0
2022-05-20 17:15:00	6.86324	6.863488	6.86324	0
2022-05-20 17:20:00	6.86406	6.863732	6.86406	0
2022-05-20 17:25:00	6.86324	6.863732	6.86324	0
2022-05-20 17:30:00	6.86243	6.863569	6.86243	0
2022-05-20 17:35:00	6.86324	6.863406	6.86324	0
2022-05-20 17:40:00	6.86406	6.863406	6.86406	0
2022-05-20 17:45:00	6.86406	6.863406	6.86406	0
2022-05-20 17:50:00	6.86406	6.863406	6.86406	0
2022-05-20 17:55:00	6.86406	6.863488	6.86406	0
2022-05-20 18:00:00	6.86406	6.863651	6.86406	0
2022-05-20 18:05:00	6.86406	6.863733	6.86406	0
2022-05-20 18:10:00	6.86406	6.863733	6.86406	0
2022-05-20 18:15:00	6.86406	6.863815	6.86406	0
2022-05-20 18:20:00	6.86406	6.863978	6.86406	0
2022-05-20 18:25:00	6.86406	6.86406	6.86406	0
2022-05-20 18:30:00	6.86406	6.86406	6.86406	0
2022-05-20 18:35:00	6.86324	6.863978	6.86324	0
2022-05-20 18:40:00	6.86324	6.863896	6.86324	0
2022-05-20 18:45:00	6.86487	6.863977	6.86487	0
2022-05-20 18:50:00	6.86406	6.863977	6.86406	0
2022-05-20 18:55:00	6.86406	6.863977	6.86406	0
2022-05-20 19:00:00	6.86243	6.863814	6.86243	0
2022-05-20 19:05:00	6.86324	6.863732	6.86324	0
2022-05-20 19:10:00	6.86487	6.863813	6.86487	0
2022-05-20 19:15:00	6.86487	6.863894	6.86487	0
2022-05-20 19:20:00	6.86406	6.863894	6.86406	0
2022-05-20 19:25:00	6.86487	6.864057	6.86487	0
2022-05-20 19:30:00	6.86487	6.86422	6.86487	0
2022-05-20 19:35:00	6.86487	6.86422	6.86487	0
2022-05-20 19:40:00	6.86568	6.864382	6.86568	0
2022-05-20 19:45:00	6.86487	6.864463	6.86487	0
2022-05-20 19:50:00	6.86568	6.864788	6.86568	0
2022-05-20 19:55:00	6.86487	6.864951	6.86487	0
2022-05-20 20:00:00	6.86487	6.864951	6.86487	0
2022-05-20 20:05:00	6.86487	6.864951	6.86487	0
2022-05-20 20:10:00	6.86406	6.864951	6.86406	0
2022-05-20 20:15:00	6.86568	6.865032	6.86568	0
2022-05-20 20:20:00	6.86568	6.865113	6.86568	0
2022-05-20 20:25:00	6.86406	6.865032	6.86406	0
2022-05-20 20:30:00	6.86406	6.86487	6.86406	0
2022-05-20 20:35:00	6.86406	6.864789	6.86406	0
2022-05-20 20:40:00	6.86406	6.864627	6.86406	0
2022-05-20 20:45:00	6.86406	6.864546	6.86406	0
2022-05-20 20:50:00	6.86487	6.864546	6.86487	0
2022-05-20 20:55:00	6.86487	6.864546	6.86487	0
2022-05-20 21:00:00	6.86568	6.864708	6.86568	0
2022-05-20 21:05:00	6.86568	6.864708	6.86568	0
2022-05-20 21:10:00	6.86487	6.864627	6.86487	0
2022-05-20 21:15:00	6.86487	6.864708	6.86487	0
2022-05-20 21:20:00	6.86487	6.864789	6.86487	0
2022-05-20 21:25:00	6.86568	6.864951	6.86568	0
2022-05-20 21:30:00	6.86731	6.865276	6.86731	0
2022-05-20 21:35:00	6.86731	6.865601	6.86731	0
2022-05-20 21:40:00	6.86568	6.865682	6.86568	0
2022-05-20 21:45:00	6.86487	6.865682	6.86487	0
2022-05-20 21:50:00	6.86487	6.865601	6.86487	0
2022-05-20 21:55:00	6.86406	6.865439	6.86406	0
2022-05-20 22:00:00	6.86487	6.865439	6.86487	0
2022-05-20 22:05:00	6.86487	6.865439	6.86487	0
2022-05-20 22:10:00	6.86487	6.865439	6.86487	0
2022-05-20 22:15:00	6.86487	6.865358	6.86487	0
2022-05-20 22:20:00	6.86487	6.865114	6.86487	0
2022-05-20 22:25:00	6.86406	6.864789	6.86406	0
2022-05-20 22:30:00	6.86487	6.864708	6.86487	0
2022-05-20 22:35:00	6.86406	6.864627	6.86406	0
2022-05-20 22:40:00	6.86487	6.864627	6.86487	0
2022-05-20 22:45:00	6.86568	6.864789	6.86568	0
2022-05-20 22:50:00	6.86649	6.864951	6.86649	0
2022-05-20 22:55:00	6.86568	6.865032	6.86568	0
2022-05-20 23:00:00	6.86487	6.865032	6.86487	0
2022-05-20 23:05:00	6.86487	6.865032	6.86487	0
2022-05-20 23:10:00	6.86487	6.865032	6.86487	0
2022-05-20 23:15:00	6.86487	6.865113	6.86487	0
2022-05-20 23:20:00	6.86568	6.865194	6.86568	0
2022-05-20 23:25:00	6.86487	6.865275	6.86487	0
2022-05-20 23:30:00	6.86487	6.865275	6.86487	0
2022-05-20 23:35:00	6.86406	6.865113	6.86406	0
2022-05-20 23:40:00	6.86487	6.864951	6.86487	0
2022-05-20 23:45:00	6.86487	6.86487	6.86487	0
2022-05-20 23:50:00	6.86568	6.864951	6.86568	0
2022-05-20 23:55:00	6.86487	6.864951	6.86487	0
2022-05-21 00:00:00	6.86568	6.865032	6.86568	0
2022-05-21 00:05:00	6.86487	6.865032	6.86487	0
2022-05-21 00:10:00	6.86487	6.864951	6.86487	0
2022-05-21 00:15:00	6.86487	6.864951	6.86487	0
2022-05-21 00:20:00	6.86568	6.865032	6.86568	0
2022-05-21 00:25:00	6.86487	6.865113	6.86487	0
2022-05-21 00:30:00	6.86649	6.865275	6.86649	0
2022-05-21 00:35:00	6.86649	6.865437	6.86649	0
2022-05-21 00:40:00	6.86568	6.865437	6.86568	0
2022-05-21 00:45:00	6.86568	6.865518	6.86568	0
2022-05-21 00:50:00	6.86649	6.865599	6.86649	0
2022-05-21 00:55:00	6.86649	6.865761	6.86649	0
2022-05-21 01:00:00	6.86649	6.865923	6.86649	0
2022-05-21 01:05:00	6.86649	6.866085	6.86649	0
2022-05-21 01:10:00	6.86487	6.866004	6.86487	0
2022-05-21 01:15:00	6.86487	6.866004	6.86487	0
2022-05-21 01:20:00	6.86487	6.865842	6.86487	0
2022-05-21 01:25:00	6.86649	6.865842	6.86649	0
2022-05-21 01:30:00	6.86649	6.865923	6.86649	0
2022-05-21 01:35:00	6.86649	6.866004	6.86649	0
2022-05-21 01:40:00	6.86649	6.866004	6.86649	0
2022-05-21 01:45:00	6.86487	6.865842	6.86487	0
2022-05-21 01:50:00	6.86487	6.86568	6.86487	0
2022-05-21 01:55:00	6.86487	6.865518	6.86487	0
2022-05-21 02:00:00	6.86487	6.865518	6.86487	0
2022-05-21 02:05:00	6.86487	6.865518	6.86487	0
2022-05-21 02:10:00	6.86649	6.86568	6.86649	0
2022-05-21 02:15:00	6.86568	6.865599	6.86568	0
2022-05-21 02:20:00	6.86487	6.865437	6.86487	0
2022-05-21 02:25:00	6.86649	6.865437	6.86649	0
2022-05-21 02:30:00	6.86649	6.865437	6.86649	0
2022-05-21 02:35:00	6.86649	6.865599	6.86649	0
2022-05-21 02:40:00	6.86649	6.865761	6.86649	0
2022-05-21 02:45:00	6.86649	6.865923	6.86649	0
2022-05-21 02:50:00	6.86649	6.866085	6.86649	0
2022-05-21 02:55:00	6.86649	6.866247	6.86649	0
2022-05-21 03:00:00	6.86649	6.866247	6.86649	0
2022-05-21 03:05:00	6.86649	6.866328	6.86649	0
2022-05-21 03:10:00	6.86731	6.866572	6.86731	0
2022-05-21 03:15:00	6.86649	6.866572	6.86649	0
2022-05-21 03:20:00	6.86649	6.866572	6.86649	0
2022-05-21 03:25:00	6.86649	6.866572	6.86649	0
2022-05-21 03:30:00	6.86649	6.866572	6.86649	0
2022-05-21 03:35:00	6.86649	6.866572	6.86649	0
2022-05-21 03:40:00	6.86649	6.866572	6.86649	0
2022-05-21 03:45:00	6.86731	6.866654	6.86731	0
2022-05-21 03:50:00	6.86731	6.866736	6.86731	0
2022-05-21 03:55:00	6.86649	6.866736	6.86649	0
2022-05-21 04:00:00	6.86649	6.866654	6.86649	0
2022-05-21 04:05:00	6.86487	6.866492	6.86487	0
2022-05-21 04:10:00	6.86649	6.866492	6.86649	0
2022-05-21 04:15:00	6.86649	6.866492	6.86649	0
2022-05-21 04:20:00	6.86649	6.866492	6.86649	0
2022-05-21 04:25:00	6.86649	6.866492	6.86649	0
2022-05-21 04:30:00	6.86649	6.866492	6.86649	0
2022-05-21 04:35:00	6.86649	6.86641	6.86649	0
2022-05-21 04:40:00	6.86649	6.866328	6.86649	0
2022-05-21 04:45:00	6.86649	6.866328	6.86649	0
2022-05-21 04:50:00	6.86649	6.866328	6.86649	0
2022-05-21 04:55:00	6.86649	6.86649	6.86649	0
2022-05-21 05:00:00	6.86649	6.86649	6.86649	0
2022-05-21 05:05:00	6.86487	6.866328	6.86487	0
2022-05-21 05:10:00	6.86649	6.866328	6.86649	0
2022-05-21 05:15:00	6.86731	6.86641	6.86731	0
2022-05-21 05:20:00	6.86649	6.86641	6.86649	0
2022-05-21 05:25:00	6.86649	6.86641	6.86649	0
2022-05-21 05:30:00	6.86649	6.86641	6.86649	0
2022-05-21 05:35:00	6.86649	6.86641	6.86649	0
2022-05-21 05:40:00	6.86649	6.86641	6.86649	0
2022-05-21 05:45:00	6.86649	6.86641	6.86649	0
2022-05-21 05:50:00	6.86649	6.86641	6.86649	0
2022-05-21 05:55:00	6.86649	6.866572	6.86649	0
2022-05-21 06:00:00	6.86649	6.866572	6.86649	0
2022-05-21 06:05:00	6.86731	6.866572	6.86731	0
2022-05-21 06:10:00	6.86649	6.866572	6.86649	0
2022-05-21 06:15:00	6.86649	6.866572	6.86649	0
2022-05-21 06:20:00	6.86649	6.866572	6.86649	0
2022-05-21 06:25:00	6.86649	6.866572	6.86649	0
2022-05-21 06:30:00	6.86649	6.866572	6.86649	0
2022-05-21 06:35:00	6.86649	6.866572	6.86649	0
2022-05-21 06:40:00	6.86649	6.866572	6.86649	0
2022-05-21 06:45:00	6.86731	6.866654	6.86731	0
2022-05-21 06:50:00	6.86731	6.866736	6.86731	0
2022-05-21 06:55:00	6.86649	6.866654	6.86649	0
2022-05-21 07:00:00	6.86731	6.866736	6.86731	0
2022-05-21 07:05:00	6.86568	6.866655	6.86568	0
2022-05-21 07:10:00	6.86649	6.866655	6.86649	0
2022-05-21 07:15:00	6.86731	6.866737	6.86731	0
2022-05-21 07:20:00	6.86731	6.866819	6.86731	0
2022-05-21 07:25:00	6.86649	6.866819	6.86649	0
2022-05-21 07:30:00	6.86731	6.866901	6.86731	0
2022-05-21 07:35:00	6.86649	6.866819	6.86649	0
2022-05-21 07:40:00	6.86487	6.866575	6.86487	0
2022-05-21 07:45:00	6.86649	6.866575	6.86649	0
2022-05-21 07:50:00	6.86487	6.866331	6.86487	0
2022-05-21 07:55:00	6.86812	6.866575	6.86812	0
2022-05-21 08:00:00	6.86731	6.866657	6.86731	0
2022-05-21 08:05:00	6.86731	6.866657	6.86731	0
2022-05-21 08:10:00	6.86812	6.866738	6.86812	0
2022-05-21 08:15:00	6.86812	6.866901	6.86812	0
2022-05-21 08:20:00	6.86568	6.866738	6.86568	0
2022-05-21 08:25:00	6.86649	6.866738	6.86649	0
2022-05-21 08:30:00	6.86731	6.866982	6.86731	0
2022-05-21 08:35:00	6.86649	6.866982	6.86649	0
2022-05-21 08:40:00	6.86487	6.866982	6.86487	0
2022-05-21 08:45:00	6.86731	6.866901	6.86731	0
2022-05-21 08:50:00	6.86731	6.866901	6.86731	0
2022-05-21 08:55:00	6.86812	6.866982	6.86812	0
2022-05-21 09:00:00	6.86731	6.866901	6.86731	0
2022-05-21 09:05:00	6.86649	6.866738	6.86649	0
2022-05-21 09:10:00	6.86487	6.866657	6.86487	0
2022-05-21 09:15:00	6.86568	6.866576	6.86568	0
2022-05-21 09:20:00	6.86568	6.866413	6.86568	0
2022-05-21 09:25:00	6.86568	6.866332	6.86568	0
2022-05-21 09:30:00	6.86731	6.866576	6.86731	0
2022-05-21 09:35:00	6.86649	6.866494	6.86649	0
2022-05-21 09:40:00	6.86487	6.86625	6.86487	0
2022-05-21 09:45:00	6.86649	6.866087	6.86649	0
2022-05-21 09:50:00	6.86649	6.866005	6.86649	0
2022-05-21 09:55:00	6.86731	6.866087	6.86731	0
2022-05-21 10:00:00	6.86487	6.866087	6.86487	0
2022-05-21 10:05:00	6.86487	6.866006	6.86487	0
2022-05-21 10:10:00	6.86487	6.865925	6.86487	0
2022-05-21 10:15:00	6.86487	6.865844	6.86487	0
2022-05-21 10:20:00	6.86487	6.8656	6.86487	0
2022-05-21 10:25:00	6.86406	6.865357	6.86406	0
2022-05-21 10:30:00	6.86487	6.865357	6.86487	0
2022-05-21 10:35:00	6.86487	6.865195	6.86487	0
2022-05-21 10:40:00	6.86487	6.865033	6.86487	0
2022-05-21 10:45:00	6.86406	6.864708	6.86406	0
2022-05-21 10:50:00	6.86487	6.864708	6.86487	0
2022-05-21 10:55:00	6.86324	6.864545	6.86324	0
2022-05-21 11:00:00	6.86406	6.864464	6.86406	0
2022-05-21 11:05:00	6.86406	6.864383	6.86406	0
2022-05-21 11:10:00	6.86487	6.864383	6.86487	0
2022-05-21 11:15:00	6.86487	6.864464	6.86487	0
2022-05-21 11:20:00	6.86649	6.864626	6.86649	0
2022-05-21 11:25:00	6.86568	6.864707	6.86568	0
2022-05-21 11:30:00	6.86568	6.864788	6.86568	0
2022-05-21 11:35:00	6.86731	6.865113	6.86731	0
2022-05-21 11:40:00	6.86487	6.865113	6.86487	0
2022-05-21 11:45:00	6.86487	6.865276	6.86487	0
2022-05-21 11:50:00	6.86487	6.865357	6.86487	0
2022-05-21 11:55:00	6.86731	6.865682	6.86731	0
2022-05-21 12:00:00	6.86731	6.865926	6.86731	0
2022-05-21 12:05:00	6.86649	6.866088	6.86649	0
2022-05-21 12:10:00	6.86731	6.86617	6.86731	0
2022-05-21 12:15:00	6.86731	6.866333	6.86731	0
2022-05-21 12:20:00	6.86812	6.866577	6.86812	0
2022-05-21 12:25:00	6.86893	6.866739	6.86893	0
2022-05-21 12:30:00	6.86731	6.866983	6.86731	0
2022-05-21 12:35:00	6.86731	6.867227	6.86731	0
2022-05-21 12:40:00	6.86812	6.867552	6.86812	0
2022-05-21 12:45:00	6.86649	6.86747	6.86649	0
2022-05-21 12:50:00	6.86731	6.86747	6.86731	0
2022-05-21 12:55:00	6.86649	6.86747	6.86649	0
2022-05-21 13:00:00	6.86731	6.86747	6.86731	0
2022-05-21 13:05:00	6.86487	6.867226	6.86487	0
2022-05-21 13:10:00	6.86487	6.866901	6.86487	0
2022-05-21 13:15:00	6.86487	6.866495	6.86487	0
2022-05-21 13:20:00	6.86568	6.866332	6.86568	0
2022-05-21 13:25:00	6.86649	6.86625	6.86649	0
2022-05-21 13:30:00	6.86568	6.866006	6.86568	0
2022-05-21 13:35:00	6.86731	6.866088	6.86731	0
2022-05-21 13:40:00	6.86649	6.866006	6.86649	0
2022-05-21 13:45:00	6.86649	6.866006	6.86649	0
2022-05-21 13:50:00	6.86649	6.865924	6.86649	0
2022-05-21 13:55:00	6.86568	6.866005	6.86568	0
2022-05-21 14:00:00	6.86731	6.866249	6.86731	0
2022-05-21 14:05:00	6.86649	6.866411	6.86649	0
2022-05-21 14:10:00	6.86649	6.866492	6.86649	0
2022-05-21 14:15:00	6.86649	6.866492	6.86649	0
2022-05-21 14:20:00	6.86731	6.866655	6.86731	0
2022-05-21 14:25:00	6.86487	6.866411	6.86487	0
2022-05-21 14:30:00	6.86649	6.866411	6.86649	0
2022-05-21 14:35:00	6.86568	6.86633	6.86568	0
2022-05-21 14:40:00	6.86731	6.866412	6.86731	0
2022-05-21 14:45:00	6.86731	6.866575	6.86731	0
2022-05-21 14:50:00	6.86731	6.866575	6.86731	0
2022-05-21 14:55:00	6.86731	6.866657	6.86731	0
2022-05-21 15:00:00	6.86649	6.866657	6.86649	0
2022-05-21 15:05:00	6.86568	6.866576	6.86568	0
2022-05-21 15:10:00	6.86649	6.866494	6.86649	0
2022-05-21 15:15:00	6.86649	6.866656	6.86649	0
2022-05-21 15:20:00	6.86649	6.866656	6.86649	0
2022-05-21 15:25:00	6.86731	6.866819	6.86731	0
2022-05-21 15:30:00	6.86649	6.866737	6.86649	0
2022-05-21 15:35:00	6.86649	6.866655	6.86649	0
2022-05-21 15:40:00	6.86649	6.866573	6.86649	0
2022-05-21 15:45:00	6.86731	6.866573	6.86731	0
2022-05-21 15:50:00	6.86487	6.866411	6.86487	0
2022-05-21 15:55:00	6.86649	6.866492	6.86649	0
2022-05-21 16:00:00	6.86649	6.866492	6.86649	0
2022-05-21 16:05:00	6.86649	6.866492	6.86649	0
2022-05-21 16:10:00	6.86649	6.866492	6.86649	0
2022-05-21 16:15:00	6.86649	6.86641	6.86649	0
2022-05-21 16:20:00	6.86731	6.866492	6.86731	0
2022-05-21 16:25:00	6.86731	6.866574	6.86731	0
2022-05-21 16:30:00	6.86487	6.866412	6.86487	0
2022-05-21 16:35:00	6.86731	6.866412	6.86731	0
2022-05-21 16:40:00	6.86649	6.866574	6.86649	0
2022-05-21 16:45:00	6.86731	6.866656	6.86731	0
2022-05-21 16:50:00	6.86731	6.866738	6.86731	0
2022-05-21 16:55:00	6.86731	6.86682	6.86731	0
2022-05-21 17:00:00	6.86649	6.86682	6.86649	0
2022-05-21 17:05:00	6.86649	6.86682	6.86649	0
2022-05-21 17:10:00	6.86649	6.866738	6.86649	0
2022-05-21 17:15:00	6.86731	6.866738	6.86731	0
2022-05-21 17:20:00	6.86649	6.8669	6.86649	0
2022-05-21 17:25:00	6.86731	6.8669	6.86731	0
2022-05-21 17:30:00	6.86812	6.867063	6.86812	0
2022-05-21 17:35:00	6.86812	6.867144	6.86812	0
2022-05-21 17:40:00	6.86649	6.867062	6.86649	0
2022-05-21 17:45:00	6.86731	6.867062	6.86731	0
2022-05-21 17:50:00	6.86649	6.867062	6.86649	0
2022-05-21 17:55:00	6.86649	6.867062	6.86649	0
2022-05-21 18:00:00	6.86731	6.867144	6.86731	0
2022-05-21 18:05:00	6.86812	6.867225	6.86812	0
2022-05-21 18:10:00	6.86812	6.867388	6.86812	0
2022-05-21 18:15:00	6.86649	6.867306	6.86649	0
2022-05-21 18:20:00	6.86731	6.867225	6.86731	0
2022-05-21 18:25:00	6.86649	6.867062	6.86649	0
2022-05-21 18:30:00	6.86731	6.867144	6.86731	0
2022-05-21 18:35:00	6.86649	6.867062	6.86649	0
2022-05-21 18:40:00	6.86649	6.867062	6.86649	0
2022-05-21 18:45:00	6.86649	6.867062	6.86649	0
2022-05-21 18:50:00	6.86649	6.86698	6.86649	0
2022-05-21 18:55:00	6.86649	6.866817	6.86649	0
2022-05-21 19:00:00	6.86731	6.866736	6.86731	0
2022-05-21 19:05:00	6.86731	6.866818	6.86731	0
2022-05-21 19:10:00	6.86649	6.866736	6.86649	0
2022-05-21 19:15:00	6.86568	6.866655	6.86568	0
2022-05-21 19:20:00	6.86649	6.866573	6.86649	0
2022-05-21 19:25:00	6.86731	6.866655	6.86731	0
2022-05-21 19:30:00	6.86649	6.866655	6.86649	0
2022-05-21 19:35:00	6.86649	6.866655	6.86649	0
2022-05-21 19:40:00	6.86649	6.866655	6.86649	0
2022-05-21 19:45:00	6.86649	6.866655	6.86649	0
2022-05-21 19:50:00	6.86731	6.866655	6.86731	0
2022-05-21 19:55:00	6.86568	6.866492	6.86568	0
2022-05-21 20:00:00	6.86731	6.866574	6.86731	0
2022-05-21 20:05:00	6.86812	6.866818	6.86812	0
2022-05-21 20:10:00	6.86812	6.866981	6.86812	0
2022-05-21 20:15:00	6.86812	6.867062	6.86812	0
2022-05-21 20:20:00	6.86731	6.867144	6.86731	0
2022-05-21 20:25:00	6.86731	6.867226	6.86731	0
2022-05-21 20:30:00	6.86731	6.867308	6.86731	0
2022-05-21 20:35:00	6.86731	6.86739	6.86731	0
2022-05-21 20:40:00	6.86812	6.867471	6.86812	0
2022-05-21 20:45:00	6.86649	6.867552	6.86649	0
2022-05-21 20:50:00	6.86649	6.86747	6.86649	0
2022-05-21 20:55:00	6.86649	6.867307	6.86649	0
2022-05-21 21:00:00	6.86731	6.867226	6.86731	0
2022-05-21 21:05:00	6.86812	6.867226	6.86812	0
2022-05-21 21:10:00	6.86649	6.867144	6.86649	0
2022-05-21 21:15:00	6.86731	6.867144	6.86731	0
2022-05-21 21:20:00	6.86649	6.867062	6.86649	0
2022-05-21 21:25:00	6.86731	6.867062	6.86731	0
2022-05-21 21:30:00	6.86731	6.866981	6.86731	0
2022-05-21 21:35:00	6.86812	6.867144	6.86812	0
2022-05-21 21:40:00	6.86812	6.867307	6.86812	0
2022-05-21 21:45:00	6.86812	6.86747	6.86812	0
2022-05-21 21:50:00	6.86731	6.86747	6.86731	0
2022-05-21 21:55:00	6.86731	6.867389	6.86731	0
2022-05-21 22:00:00	6.86731	6.867471	6.86731	0
2022-05-21 22:05:00	6.86649	6.867389	6.86649	0
2022-05-21 22:10:00	6.86812	6.867552	6.86812	0
2022-05-21 22:15:00	6.86731	6.867552	6.86731	0
2022-05-21 22:20:00	6.86649	6.86747	6.86649	0
2022-05-21 22:25:00	6.86649	6.867307	6.86649	0
2022-05-21 22:30:00	6.86568	6.867063	6.86568	0
2022-05-21 22:35:00	6.86487	6.866738	6.86487	0
2022-05-21 22:40:00	6.86731	6.866738	6.86731	0
2022-05-21 22:45:00	6.86731	6.866738	6.86731	0
2022-05-21 22:50:00	6.86731	6.866738	6.86731	0
2022-05-21 22:55:00	6.86731	6.86682	6.86731	0
2022-05-21 23:00:00	6.86487	6.866495	6.86487	0
2022-05-21 23:05:00	6.86731	6.866495	6.86731	0
2022-05-21 23:10:00	6.86649	6.866495	6.86649	0
2022-05-21 23:15:00	6.86731	6.866577	6.86731	0
2022-05-21 23:20:00	6.86649	6.866658	6.86649	0
2022-05-21 23:25:00	6.86731	6.866902	6.86731	0
2022-05-21 23:30:00	6.86649	6.86682	6.86649	0
2022-05-21 23:35:00	6.86649	6.866738	6.86649	0
2022-05-21 23:40:00	6.86649	6.866656	6.86649	0
2022-05-21 23:45:00	6.86568	6.866493	6.86568	0
2022-05-21 23:50:00	6.86568	6.866574	6.86568	0
2022-05-21 23:55:00	6.86649	6.866492	6.86649	0
2022-05-22 00:00:00	6.86649	6.866492	6.86649	0
2022-05-22 00:05:00	6.86731	6.866492	6.86731	0
2022-05-22 00:10:00	6.86731	6.866574	6.86731	0
2022-05-22 00:15:00	6.86649	6.866492	6.86649	0
2022-05-22 00:20:00	6.86731	6.866574	6.86731	0
2022-05-22 00:25:00	6.86649	6.866574	6.86649	0
2022-05-22 00:30:00	6.86487	6.866412	6.86487	0
2022-05-22 00:35:00	6.86649	6.866493	6.86649	0
2022-05-22 00:40:00	6.86568	6.866493	6.86568	0
2022-05-22 00:45:00	6.86649	6.866493	6.86649	0
2022-05-22 00:50:00	6.86487	6.866331	6.86487	0
2022-05-22 00:55:00	6.86649	6.866249	6.86649	0
2022-05-22 01:00:00	6.86649	6.866167	6.86649	0
2022-05-22 01:05:00	6.86731	6.866249	6.86731	0
2022-05-22 01:10:00	6.86568	6.866086	6.86568	0
2022-05-22 01:15:00	6.86568	6.866005	6.86568	0
2022-05-22 01:20:00	6.86568	6.866086	6.86568	0
2022-05-22 01:25:00	6.86649	6.866086	6.86649	0
2022-05-22 01:30:00	6.86649	6.866167	6.86649	0
2022-05-22 01:35:00	6.86649	6.866167	6.86649	0
2022-05-22 01:40:00	6.86568	6.866248	6.86568	0
2022-05-22 01:45:00	6.86649	6.866248	6.86649	0
2022-05-22 01:50:00	6.86731	6.86633	6.86731	0
2022-05-22 01:55:00	6.86568	6.866167	6.86568	0
2022-05-22 02:00:00	6.86487	6.866086	6.86487	0
2022-05-22 02:05:00	6.86649	6.866167	6.86649	0
2022-05-22 02:10:00	6.86487	6.866086	6.86487	0
2022-05-22 02:15:00	6.86568	6.866005	6.86568	0
2022-05-22 02:20:00	6.86568	6.865924	6.86568	0
2022-05-22 02:25:00	6.86649	6.865924	6.86649	0
2022-05-22 02:30:00	6.86649	6.866005	6.86649	0
2022-05-22 02:35:00	6.86649	6.866005	6.86649	0
2022-05-22 02:40:00	6.86568	6.865842	6.86568	0
2022-05-22 02:45:00	6.86487	6.865761	6.86487	0
2022-05-22 02:50:00	6.86568	6.865842	6.86568	0
2022-05-22 02:55:00	6.86487	6.86568	6.86487	0
2022-05-22 03:00:00	6.86487	6.86568	6.86487	0
2022-05-22 03:05:00	6.86568	6.86568	6.86568	0
2022-05-22 03:10:00	6.86487	6.865599	6.86487	0
2022-05-22 03:15:00	6.86487	6.865437	6.86487	0
2022-05-22 03:20:00	6.86568	6.865356	6.86568	0
2022-05-22 03:25:00	6.86649	6.865356	6.86649	0
2022-05-22 03:30:00	6.86649	6.865437	6.86649	0
2022-05-22 03:35:00	6.86406	6.865356	6.86406	0
2022-05-22 03:40:00	6.86649	6.865437	6.86649	0
2022-05-22 03:45:00	6.86487	6.865437	6.86487	0
2022-05-22 03:50:00	6.86649	6.865599	6.86649	0
2022-05-22 03:55:00	6.86649	6.86568	6.86649	0
2022-05-22 04:00:00	6.86649	6.865842	6.86649	0
2022-05-22 04:05:00	6.86731	6.866086	6.86731	0
2022-05-22 04:10:00	6.86649	6.866167	6.86649	0
2022-05-22 04:15:00	6.86649	6.866167	6.86649	0
2022-05-22 04:20:00	6.86649	6.866167	6.86649	0
2022-05-22 04:25:00	6.86568	6.866329	6.86568	0
2022-05-22 04:30:00	6.86649	6.866329	6.86649	0
2022-05-22 04:35:00	6.86649	6.866491	6.86649	0
2022-05-22 04:40:00	6.86487	6.866329	6.86487	0
2022-05-22 04:45:00	6.87382	6.867062	6.87382	0
2022-05-22 04:50:00	6.87057	6.86747	6.87057	0
2022-05-22 04:55:00	6.86812	6.867551	6.86812	0
2022-05-22 05:00:00	6.86812	6.867714	6.86812	0
2022-05-22 05:05:00	6.86649	6.867714	6.86649	0
2022-05-22 05:10:00	6.86731	6.867796	6.86731	0
2022-05-22 05:15:00	6.86649	6.867877	6.86649	0
2022-05-22 05:20:00	6.86812	6.86804	6.86812	0
2022-05-22 05:25:00	6.86649	6.86804	6.86649	0
2022-05-22 05:30:00	6.86649	6.868202	6.86649	0
2022-05-22 05:35:00	6.86649	6.867469	6.86649	0
2022-05-22 05:40:00	6.86731	6.867143	6.86731	0
2022-05-22 05:45:00	6.86568	6.866899	6.86568	0
2022-05-22 05:50:00	6.86649	6.866736	6.86649	0
2022-05-22 05:55:00	6.86568	6.866655	6.86568	0
2022-05-22 06:00:00	6.86731	6.866655	6.86731	0
2022-05-22 06:05:00	6.86649	6.866655	6.86649	0
2022-05-22 06:10:00	6.86731	6.866574	6.86731	0
2022-05-22 06:15:00	6.86487	6.866412	6.86487	0
2022-05-22 06:20:00	6.86649	6.866412	6.86649	0
2022-05-22 06:25:00	6.86487	6.86625	6.86487	0
2022-05-22 06:30:00	6.86487	6.866006	6.86487	0
2022-05-22 06:35:00	6.86649	6.866087	6.86649	0
2022-05-22 06:40:00	6.86568	6.866006	6.86568	0
2022-05-22 06:45:00	6.86568	6.866006	6.86568	0
2022-05-22 06:50:00	6.86487	6.865762	6.86487	0
2022-05-22 06:55:00	6.86487	6.8656	6.86487	0
2022-05-22 07:00:00	6.86487	6.865356	6.86487	0
2022-05-22 07:05:00	6.86487	6.865356	6.86487	0
2022-05-22 07:10:00	6.86406	6.865113	6.86406	0
2022-05-22 07:15:00	6.86487	6.865113	6.86487	0
2022-05-22 07:20:00	6.86487	6.865113	6.86487	0
2022-05-22 07:25:00	6.86649	6.865113	6.86649	0
2022-05-22 07:30:00	6.86487	6.865032	6.86487	0
2022-05-22 07:35:00	6.86487	6.864951	6.86487	0
2022-05-22 07:40:00	6.86487	6.864951	6.86487	0
2022-05-22 07:45:00	6.86487	6.864951	6.86487	0
2022-05-22 07:50:00	6.86487	6.864951	6.86487	0
2022-05-22 07:55:00	6.86487	6.864951	6.86487	0
2022-05-22 08:00:00	6.86487	6.865032	6.86487	0
2022-05-22 08:05:00	6.86487	6.865032	6.86487	0
2022-05-22 08:10:00	6.86487	6.865032	6.86487	0
2022-05-22 08:15:00	6.86487	6.86487	6.86487	0
2022-05-22 08:20:00	6.86487	6.86487	6.86487	0
2022-05-22 08:25:00	6.86487	6.86487	6.86487	0
2022-05-22 08:30:00	6.86487	6.86487	6.86487	0
2022-05-22 08:35:00	6.86487	6.86487	6.86487	0
2022-05-22 08:40:00	6.86568	6.864951	6.86568	0
2022-05-22 08:45:00	6.86487	6.864951	6.86487	0
2022-05-22 08:50:00	6.86406	6.86487	6.86406	0
2022-05-22 08:55:00	6.86406	6.864789	6.86406	0
2022-05-22 09:00:00	6.86406	6.864708	6.86406	0
2022-05-22 09:05:00	6.86243	6.864464	6.86243	0
2022-05-22 09:10:00	6.86324	6.864301	6.86324	0
2022-05-22 09:15:00	6.86324	6.864138	6.86324	0
2022-05-22 09:20:00	6.86324	6.863975	6.86324	0
2022-05-22 09:25:00	6.86406	6.863894	6.86406	0
2022-05-22 09:30:00	6.86406	6.863732	6.86406	0
2022-05-22 09:35:00	6.86406	6.863651	6.86406	0
2022-05-22 09:40:00	6.86324	6.863569	6.86324	0
2022-05-22 09:45:00	6.86324	6.863487	6.86324	0
2022-05-22 09:50:00	6.86243	6.863324	6.86243	0
2022-05-22 09:55:00	6.86324	6.863405	6.86324	0
2022-05-22 10:00:00	6.86324	6.863405	6.86324	0
2022-05-22 10:05:00	6.86324	6.863405	6.86324	0
2022-05-22 10:10:00	6.86243	6.863324	6.86243	0
2022-05-22 10:15:00	6.86406	6.863324	6.86406	0
2022-05-22 10:20:00	6.86243	6.863161	6.86243	0
2022-05-22 10:25:00	6.86081	6.862836	6.86081	0
2022-05-22 10:30:00	6.86162	6.862674	6.86162	0
2022-05-22 10:35:00	6.86324	6.862674	6.86324	0
2022-05-22 10:40:00	6.86243	6.862674	6.86243	0
2022-05-22 10:45:00	6.86324	6.862674	6.86324	0
2022-05-22 10:50:00	6.86243	6.862593	6.86243	0
2022-05-22 10:55:00	6.86406	6.862675	6.86406	0
2022-05-22 11:00:00	6.86406	6.862838	6.86406	0
2022-05-22 11:05:00	6.86406	6.862838	6.86406	0
2022-05-22 11:10:00	6.86406	6.863001	6.86406	0
2022-05-22 11:15:00	6.86406	6.863326	6.86406	0
2022-05-22 11:20:00	6.86162	6.863326	6.86162	0
2022-05-22 11:25:00	6.86243	6.863245	6.86243	0
2022-05-22 11:30:00	6.86324	6.863326	6.86324	0
2022-05-22 11:35:00	6.86243	6.863245	6.86243	0
2022-05-22 11:40:00	6.86243	6.863245	6.86243	0
2022-05-22 11:45:00	6.86324	6.863163	6.86324	0
2022-05-22 11:50:00	6.86243	6.863	6.86243	0
2022-05-22 11:55:00	6.86406	6.863	6.86406	0
2022-05-22 12:00:00	6.86406	6.863	6.86406	0
2022-05-22 12:05:00	6.86406	6.863	6.86406	0
2022-05-22 12:10:00	6.86243	6.863081	6.86243	0
2022-05-22 12:15:00	6.86324	6.863162	6.86324	0
2022-05-22 12:20:00	6.86324	6.863162	6.86324	0
2022-05-22 12:25:00	6.86162	6.863081	6.86162	0
2022-05-22 12:30:00	6.86324	6.863162	6.86324	0
2022-05-22 12:35:00	6.86324	6.863162	6.86324	0
2022-05-22 12:40:00	6.86243	6.863162	6.86243	0
2022-05-22 12:45:00	6.86324	6.86308	6.86324	0
2022-05-22 12:50:00	6.86406	6.86308	6.86406	0
2022-05-22 12:55:00	6.86406	6.86308	6.86406	0
2022-05-22 13:00:00	6.86406	6.863243	6.86406	0
2022-05-22 13:05:00	6.86243	6.863162	6.86243	0
2022-05-22 13:10:00	6.86324	6.863162	6.86324	0
2022-05-22 13:15:00	6.86324	6.863324	6.86324	0
2022-05-22 13:20:00	6.86243	6.863243	6.86243	0
2022-05-22 13:25:00	6.86162	6.863081	6.86162	0
2022-05-22 13:30:00	6.86324	6.863162	6.86324	0
2022-05-22 13:35:00	6.86324	6.863162	6.86324	0
2022-05-22 13:40:00	6.86243	6.862999	6.86243	0
2022-05-22 13:45:00	6.86243	6.862836	6.86243	0
2022-05-22 13:50:00	6.86406	6.862836	6.86406	0
2022-05-22 13:55:00	6.86406	6.862999	6.86406	0
2022-05-22 14:00:00	6.86406	6.863081	6.86406	0
2022-05-22 14:05:00	6.86406	6.863163	6.86406	0
2022-05-22 14:10:00	6.86243	6.863163	6.86243	0
2022-05-22 14:15:00	6.86406	6.863407	6.86406	0
2022-05-22 14:20:00	6.86243	6.863326	6.86243	0
2022-05-22 14:25:00	6.86324	6.863326	6.86324	0
2022-05-22 14:30:00	6.86406	6.863489	6.86406	0
2022-05-22 14:35:00	6.86243	6.863489	6.86243	0
2022-05-22 14:40:00	6.86324	6.863407	6.86324	0
2022-05-22 14:45:00	6.86324	6.863325	6.86324	0
2022-05-22 14:50:00	6.86324	6.863243	6.86324	0
2022-05-22 14:55:00	6.86324	6.863161	6.86324	0
2022-05-22 15:00:00	6.86324	6.863242	6.86324	0
2022-05-22 15:05:00	6.86324	6.86316	6.86324	0
2022-05-22 15:10:00	6.86324	6.863241	6.86324	0
2022-05-22 15:15:00	6.86162	6.863079	6.86162	0
2022-05-22 15:20:00	6.86406	6.863079	6.86406	0
2022-05-22 15:25:00	6.86324	6.86316	6.86324	0
2022-05-22 15:30:00	6.86406	6.863242	6.86406	0
2022-05-22 15:35:00	6.86324	6.863242	6.86324	0
2022-05-22 15:40:00	6.86324	6.863242	6.86324	0
2022-05-22 15:45:00	6.86406	6.863324	6.86406	0
2022-05-22 15:50:00	6.86324	6.863324	6.86324	0
2022-05-22 15:55:00	6.86162	6.863162	6.86162	0
2022-05-22 16:00:00	6.86324	6.863162	6.86324	0
2022-05-22 16:05:00	6.86324	6.863324	6.86324	0
2022-05-22 16:10:00	6.86324	6.863242	6.86324	0
2022-05-22 16:15:00	6.86162	6.86308	6.86162	0
2022-05-22 16:20:00	6.86324	6.862998	6.86324	0
2022-05-22 16:25:00	6.86081	6.862755	6.86081	0
2022-05-22 16:30:00	6.86162	6.862593	6.86162	0
2022-05-22 16:35:00	6.86324	6.862511	6.86324	0
2022-05-22 16:40:00	6.86406	6.862593	6.86406	0
2022-05-22 16:45:00	6.86324	6.862755	6.86324	0
2022-05-22 16:50:00	6.86324	6.862755	6.86324	0
2022-05-22 16:55:00	6.86324	6.862755	6.86324	0
2022-05-22 17:00:00	6.86243	6.862674	6.86243	0
2022-05-22 17:05:00	6.86324	6.862836	6.86324	0
2022-05-22 17:10:00	6.86324	6.862836	6.86324	0
2022-05-22 17:15:00	6.86324	6.863079	6.86324	0
2022-05-22 17:20:00	6.86243	6.86316	6.86243	0
2022-05-22 17:25:00	6.86243	6.863079	6.86243	0
2022-05-22 17:30:00	6.86243	6.862916	6.86243	0
2022-05-22 17:35:00	6.86162	6.862754	6.86162	0
2022-05-22 17:40:00	6.86324	6.862754	6.86324	0
2022-05-22 17:45:00	6.86324	6.862754	6.86324	0
2022-05-22 17:50:00	6.86243	6.862754	6.86243	0
2022-05-22 17:55:00	6.86243	6.862673	6.86243	0
2022-05-22 18:00:00	6.86162	6.862511	6.86162	0
2022-05-22 18:05:00	6.86162	6.862349	6.86162	0
2022-05-22 18:10:00	6.86324	6.86243	6.86324	0
2022-05-22 18:15:00	6.86324	6.862511	6.86324	0
2022-05-22 18:20:00	6.86243	6.862511	6.86243	0
2022-05-22 18:25:00	6.86162	6.862511	6.86162	0
2022-05-22 18:30:00	6.86162	6.862349	6.86162	0
2022-05-22 18:35:00	6.86243	6.862268	6.86243	0
2022-05-22 18:40:00	6.86324	6.862349	6.86324	0
2022-05-22 18:45:00	6.86324	6.86243	6.86324	0
2022-05-22 18:50:00	6.86324	6.862592	6.86324	0
2022-05-22 18:55:00	6.86243	6.862673	6.86243	0
2022-05-22 19:00:00	6.85999	6.862348	6.85999	0
2022-05-22 19:05:00	6.86081	6.862105	6.86081	0
2022-05-22 19:10:00	6.86081	6.861943	6.86081	0
2022-05-22 19:15:00	6.86243	6.862024	6.86243	0
2022-05-22 19:20:00	6.86243	6.862105	6.86243	0
2022-05-22 19:25:00	6.86324	6.862186	6.86324	0
2022-05-22 19:30:00	6.86324	6.862186	6.86324	0
2022-05-22 19:35:00	6.86243	6.862105	6.86243	0
2022-05-22 19:40:00	6.86243	6.862024	6.86243	0
2022-05-22 19:45:00	6.86243	6.862024	6.86243	0
2022-05-22 19:50:00	6.86324	6.862349	6.86324	0
2022-05-22 19:55:00	6.86324	6.862592	6.86324	0
2022-05-22 20:00:00	6.86324	6.862835	6.86324	0
2022-05-22 20:05:00	6.86324	6.862916	6.86324	0
2022-05-22 20:10:00	6.86324	6.862997	6.86324	0
2022-05-22 20:15:00	6.86243	6.862916	6.86243	0
2022-05-22 20:20:00	6.86324	6.862916	6.86324	0
2022-05-22 20:25:00	6.86324	6.862997	6.86324	0
2022-05-22 20:30:00	6.86243	6.862997	6.86243	0
2022-05-22 20:35:00	6.86243	6.862997	6.86243	0
2022-05-22 20:40:00	6.86324	6.862997	6.86324	0
2022-05-22 20:45:00	6.86324	6.862997	6.86324	0
2022-05-22 20:50:00	6.86243	6.862916	6.86243	0
2022-05-22 20:55:00	6.86243	6.862835	6.86243	0
2022-05-22 21:00:00	6.86162	6.862673	6.86162	0
2022-05-22 21:05:00	6.86324	6.862754	6.86324	0
2022-05-22 21:10:00	6.86324	6.862754	6.86324	0
2022-05-22 21:15:00	6.86324	6.862754	6.86324	0
2022-05-22 21:20:00	6.86324	6.862835	6.86324	0
2022-05-22 21:25:00	6.86243	6.862835	6.86243	0
2022-05-22 21:30:00	6.86243	6.862754	6.86243	0
2022-05-22 21:35:00	6.86406	6.862836	6.86406	0
2022-05-22 21:40:00	6.86081	6.862674	6.86081	0
2022-05-22 21:45:00	6.86324	6.862755	6.86324	0
2022-05-22 21:50:00	6.86324	6.862917	6.86324	0
2022-05-22 21:55:00	6.86324	6.862917	6.86324	0
2022-05-22 22:00:00	6.86243	6.862836	6.86243	0
2022-05-22 22:05:00	6.86324	6.862836	6.86324	0
2022-05-22 22:10:00	6.86324	6.862836	6.86324	0
2022-05-22 22:15:00	6.86243	6.862836	6.86243	0
2022-05-22 22:20:00	6.86243	6.862836	6.86243	0
2022-05-22 22:25:00	6.86324	6.862754	6.86324	0
2022-05-22 22:30:00	6.86243	6.862916	6.86243	0
2022-05-22 22:35:00	6.86324	6.862916	6.86324	0
2022-05-22 22:40:00	6.86324	6.862916	6.86324	0
2022-05-22 22:45:00	6.86324	6.862916	6.86324	0
2022-05-22 22:50:00	6.86406	6.863079	6.86406	0
2022-05-22 22:55:00	6.86243	6.862998	6.86243	0
2022-05-22 23:00:00	6.86243	6.862917	6.86243	0
2022-05-22 23:05:00	6.86243	6.862917	6.86243	0
2022-05-22 23:10:00	6.86324	6.862998	6.86324	0
2022-05-22 23:15:00	6.86243	6.862917	6.86243	0
2022-05-22 23:20:00	6.86324	6.862998	6.86324	0
2022-05-22 23:25:00	6.86324	6.862998	6.86324	0
2022-05-22 23:30:00	6.86324	6.862998	6.86324	0
2022-05-22 23:35:00	6.86243	6.862917	6.86243	0
2022-05-22 23:40:00	6.86162	6.862673	6.86162	0
2022-05-22 23:45:00	6.86406	6.862836	6.86406	0
2022-05-22 23:50:00	6.86243	6.862836	6.86243	0
2022-05-22 23:55:00	6.86243	6.862836	6.86243	0
2022-05-23 00:00:00	6.86162	6.862674	6.86162	0
2022-05-23 00:05:00	6.86324	6.862755	6.86324	0
2022-05-23 00:10:00	6.86324	6.862755	6.86324	0
2022-05-23 00:15:00	6.86324	6.862755	6.86324	0
2022-05-23 00:20:00	6.86324	6.862755	6.86324	0
2022-05-23 00:25:00	6.86324	6.862836	6.86324	0
2022-05-23 00:30:00	6.86406	6.86308	6.86406	0
2022-05-23 00:35:00	6.86162	6.862836	6.86162	0
2022-05-23 00:40:00	6.86243	6.862836	6.86243	0
2022-05-23 00:45:00	6.86324	6.862917	6.86324	0
2022-05-23 00:50:00	6.86243	6.862998	6.86243	0
2022-05-23 00:55:00	6.86324	6.862998	6.86324	0
2022-05-23 01:00:00	6.86324	6.862998	6.86324	0
2022-05-23 01:05:00	6.86324	6.862998	6.86324	0
2022-05-23 01:10:00	6.86243	6.862917	6.86243	0
2022-05-23 01:15:00	6.86324	6.862917	6.86324	0
2022-05-23 01:20:00	6.86243	6.862754	6.86243	0
2022-05-23 01:25:00	6.86162	6.862754	6.86162	0
2022-05-23 01:30:00	6.86243	6.862754	6.86243	0
2022-05-23 01:35:00	6.86243	6.862673	6.86243	0
2022-05-23 01:40:00	6.86243	6.862673	6.86243	0
2022-05-23 01:45:00	6.86324	6.862673	6.86324	0
2022-05-23 01:50:00	6.86243	6.862592	6.86243	0
2022-05-23 01:55:00	6.86324	6.862592	6.86324	0
2022-05-23 02:00:00	6.86081	6.86243	6.86081	0
2022-05-23 02:05:00	6.86324	6.86243	6.86324	0
2022-05-23 02:10:00	6.86324	6.862511	6.86324	0
2022-05-23 02:15:00	6.86243	6.862592	6.86243	0
2022-05-23 02:20:00	6.86243	6.862592	6.86243	0
2022-05-23 02:25:00	6.86324	6.862673	6.86324	0
2022-05-23 02:30:00	6.86324	6.862754	6.86324	0
2022-05-23 02:35:00	6.86324	6.862754	6.86324	0
2022-05-23 02:40:00	6.86324	6.862835	6.86324	0
2022-05-23 02:45:00	6.86243	6.862754	6.86243	0
2022-05-23 02:50:00	6.86406	6.863079	6.86406	0
2022-05-23 02:55:00	6.86324	6.863079	6.86324	0
2022-05-23 03:00:00	6.86324	6.863079	6.86324	0
2022-05-23 03:05:00	6.86324	6.86316	6.86324	0
2022-05-23 03:10:00	6.86324	6.863241	6.86324	0
2022-05-23 03:15:00	6.86324	6.863241	6.86324	0
2022-05-23 03:20:00	6.86324	6.863241	6.86324	0
2022-05-23 03:25:00	6.86324	6.863241	6.86324	0
2022-05-23 03:30:00	6.86324	6.863241	6.86324	0
2022-05-23 03:35:00	6.86243	6.863241	6.86243	0
2022-05-23 03:40:00	6.86162	6.862997	6.86162	0
2022-05-23 03:45:00	6.86243	6.862916	6.86243	0
2022-05-23 03:50:00	6.86243	6.862835	6.86243	0
2022-05-23 03:55:00	6.86162	6.862673	6.86162	0
2022-05-23 04:00:00	6.86324	6.862673	6.86324	0
2022-05-23 04:05:00	6.86324	6.862673	6.86324	0
2022-05-23 04:10:00	6.86162	6.862511	6.86162	0
2022-05-23 04:15:00	6.86162	6.862349	6.86162	0
2022-05-23 04:20:00	6.86081	6.862106	6.86081	0
2022-05-23 04:25:00	6.86324	6.862187	6.86324	0
2022-05-23 04:30:00	6.86324	6.862349	6.86324	0
2022-05-23 04:35:00	6.86243	6.862349	6.86243	0
2022-05-23 04:40:00	6.86081	6.862187	6.86081	0
2022-05-23 04:45:00	6.86162	6.862187	6.86162	0
2022-05-23 04:50:00	6.86324	6.862187	6.86324	0
2022-05-23 04:55:00	6.86324	6.862187	6.86324	0
2022-05-23 05:00:00	6.86162	6.862187	6.86162	0
2022-05-23 05:05:00	6.86162	6.862187	6.86162	0
2022-05-23 05:10:00	6.86243	6.862349	6.86243	0
2022-05-23 05:15:00	6.86081	6.862106	6.86081	0
2022-05-23 05:20:00	6.87626	6.863408	6.87626	0
2022-05-23 05:25:00	6.88764	6.865929	6.88764	0
2022-05-23 05:30:00	6.88602	6.86845	6.88602	0
2022-05-23 05:35:00	6.87219	6.869507	6.87219	0
2022-05-23 05:40:00	6.86649	6.869832	6.86649	0
2022-05-23 05:45:00	6.86081	6.869589	6.86081	0
2022-05-23 05:50:00	6.85999	6.869426	6.85999	0
2022-05-23 05:55:00	6.85999	6.869263	6.85999	0
2022-05-23 06:00:00	6.86162	6.869182	6.86162	0
2022-05-23 06:05:00	6.85999	6.8691	6.85999	0
2022-05-23 06:10:00	6.85999	6.867473	6.85999	0
2022-05-23 06:15:00	6.85918	6.864627	6.85918	0
2022-05-23 06:20:00	6.85918	6.861943	6.85918	0
2022-05-23 06:25:00	6.85837	6.860561	6.85837	0
2022-05-23 06:30:00	6.85754	6.859666	6.85754	0
2022-05-23 06:35:00	6.85837	6.859422	6.85837	0
2022-05-23 06:40:00	6.85837	6.85926	6.85837	0
2022-05-23 06:45:00	6.85837	6.859098	6.85837	0
2022-05-23 06:50:00	6.85837	6.858773	6.85837	0
2022-05-23 06:55:00	6.85837	6.858611	6.85837	0
2022-05-23 07:00:00	6.85754	6.858366	6.85754	0
2022-05-23 07:05:00	6.85754	6.858202	6.85754	0
2022-05-23 07:10:00	6.85754	6.858038	6.85754	0
2022-05-23 07:15:00	6.85837	6.858038	6.85837	0
2022-05-23 07:20:00	6.85837	6.858121	6.85837	0
2022-05-23 07:25:00	6.85754	6.858038	6.85754	0
2022-05-23 07:30:00	6.85837	6.858038	6.85837	0
2022-05-23 07:35:00	6.85837	6.858038	6.85837	0
2022-05-23 07:40:00	6.85754	6.857955	6.85754	0
2022-05-23 07:45:00	6.85754	6.857872	6.85754	0
2022-05-23 07:50:00	6.85837	6.857955	6.85837	0
2022-05-23 07:55:00	6.85837	6.858038	6.85837	0
2022-05-23 08:00:00	6.85837	6.858121	6.85837	0
2022-05-23 08:05:00	6.85754	6.858038	6.85754	0
2022-05-23 08:10:00	6.85754	6.857955	6.85754	0
2022-05-23 08:15:00	6.86487	6.858688	6.86487	0
2022-05-23 08:20:00	6.87301	6.860152	6.87301	0
2022-05-23 08:25:00	6.87788	6.862103	6.87788	0
2022-05-23 08:30:00	6.88196	6.864545	6.88196	0
2022-05-23 08:35:00	6.87301	6.866092	6.87301	0
2022-05-23 08:40:00	6.86162	6.866417	6.86162	0
2022-05-23 08:45:00	6.85673	6.866253	6.85673	0
2022-05-23 08:50:00	6.85429	6.865845	6.85429	0
2022-05-23 08:55:00	6.85348	6.865439	6.85348	0
2022-05-23 09:00:00	6.85429	6.865114	6.85429	0
2022-05-23 09:05:00	6.85104	6.863731	6.85104	0
2022-05-23 09:10:00	6.85023	6.861453	6.85023	0
2022-05-23 09:15:00	6.84698	6.858363	6.84698	0
2022-05-23 09:20:00	6.84617	6.854784	6.84617	0
2022-05-23 09:25:00	6.84698	6.852181	6.84698	0
2022-05-23 09:30:00	6.84779	6.850798	6.84779	0
2022-05-23 09:35:00	6.86324	6.851449	6.86324	0
2022-05-23 09:40:00	6.87382	6.853402	6.87382	0
2022-05-23 09:45:00	6.86649	6.854703	6.86649	0
2022-05-23 09:50:00	6.85673	6.854947	6.85673	0
2022-05-23 09:55:00	6.85186	6.855029	6.85186	0
2022-05-23 10:00:00	6.84861	6.854867	6.84861	0
2022-05-23 10:05:00	6.84698	6.854867	6.84698	0
2022-05-23 10:10:00	6.84698	6.854948	6.84698	0
2022-05-23 10:15:00	6.84698	6.854948	6.84698	0
2022-05-23 10:20:00	6.84698	6.854867	6.84698	0
2022-05-23 10:25:00	6.84698	6.853241	6.84698	0
2022-05-23 10:30:00	6.84698	6.850557	6.84698	0
2022-05-23 10:35:00	6.84779	6.848687	6.84779	0
2022-05-23 10:40:00	6.84698	6.847712	6.84698	0
2022-05-23 10:45:00	6.84779	6.847305	6.84779	0
2022-05-23 10:50:00	6.84861	6.847305	6.84861	0
2022-05-23 10:55:00	6.87301	6.849908	6.87301	0
2022-05-23 11:00:00	6.88032	6.853242	6.88032	0
2022-05-23 11:05:00	6.87057	6.855601	6.87057	0
2022-05-23 11:10:00	6.85348	6.856251	6.85348	0
2022-05-23 11:15:00	6.84617	6.85617	6.84617	0
2022-05-23 11:20:00	6.85023	6.856495	6.85023	0
2022-05-23 11:25:00	6.86974	6.85869	6.86974	0
2022-05-23 11:30:00	6.86081	6.860073	6.86081	0
2022-05-23 11:35:00	6.85348	6.860642	6.85348	0
2022-05-23 11:40:00	6.85999	6.86178	6.85999	0
2022-05-23 11:45:00	6.85592	6.860071	6.85592	0
2022-05-23 11:50:00	6.85673	6.857712	6.85673	0
2022-05-23 11:55:00	6.84861	6.855516	6.84861	0
2022-05-23 12:00:00	6.84698	6.854866	6.84698	0
2022-05-23 12:05:00	6.85023	6.855272	6.85023	0
2022-05-23 12:10:00	6.85104	6.855353	6.85104	0
2022-05-23 12:15:00	6.85186	6.853565	6.85186	0
2022-05-23 12:20:00	6.85186	6.85267	6.85186	0
2022-05-23 12:25:00	6.85348	6.85267	6.85348	0
2022-05-23 12:30:00	6.85348	6.852019	6.85348	0
2022-05-23 12:35:00	6.85429	6.851856	6.85429	0
2022-05-23 12:40:00	6.85348	6.851531	6.85348	0
2022-05-23 12:45:00	6.85429	6.852099	6.85429	0
2022-05-23 12:50:00	6.85348	6.852749	6.85348	0
2022-05-23 12:55:00	6.85348	6.853074	6.85348	0
2022-05-23 13:00:00	6.85429	6.853399	6.85429	0
2022-05-23 13:05:00	6.85429	6.853642	6.85429	0
2022-05-23 13:10:00	6.85348	6.853804	6.85348	0
2022-05-23 13:15:00	6.85348	6.853804	6.85348	0
2022-05-23 13:20:00	6.85673	6.854129	6.85673	0
2022-05-23 13:25:00	6.85511	6.854211	6.85511	0
2022-05-23 13:30:00	6.85429	6.854292	6.85429	0
2022-05-23 13:35:00	6.85511	6.854374	6.85511	0
2022-05-23 13:40:00	6.85511	6.854537	6.85511	0
2022-05-23 13:45:00	6.85511	6.8547	6.85511	0
2022-05-23 13:50:00	6.85511	6.854782	6.85511	0
2022-05-23 13:55:00	6.85429	6.854782	6.85429	0
2022-05-23 14:00:00	6.85673	6.855107	6.85673	0
2022-05-23 14:05:00	6.85673	6.855432	6.85673	0
2022-05-23 14:10:00	6.85673	6.855432	6.85673	0
2022-05-23 14:15:00	6.85673	6.855594	6.85673	0
2022-05-23 14:20:00	6.85673	6.855838	6.85673	0
2022-05-23 14:25:00	6.85673	6.856	6.85673	0
2022-05-23 14:30:00	6.85592	6.856081	6.85592	0
2022-05-23 14:35:00	6.85592	6.856162	6.85592	0
2022-05-23 14:40:00	6.85673	6.856324	6.85673	0
2022-05-23 14:45:00	6.85592	6.856487	6.85592	0
2022-05-23 14:50:00	6.85673	6.856487	6.85673	0
2022-05-23 14:55:00	6.85673	6.856487	6.85673	0
2022-05-23 15:00:00	6.85673	6.856487	6.85673	0
2022-05-23 15:05:00	6.85673	6.856487	6.85673	0
2022-05-23 15:10:00	6.85673	6.856487	6.85673	0
2022-05-23 15:15:00	6.85673	6.856487	6.85673	0
2022-05-23 15:20:00	6.85673	6.856568	6.85673	0
2022-05-23 15:25:00	6.85673	6.856649	6.85673	0
2022-05-23 15:30:00	6.85673	6.856649	6.85673	0
2022-05-23 15:35:00	6.85673	6.85673	6.85673	0
2022-05-23 15:40:00	6.85673	6.85673	6.85673	0
2022-05-23 15:45:00	6.85673	6.85673	6.85673	0
2022-05-23 15:50:00	6.85754	6.856811	6.85754	0
2022-05-23 15:55:00	6.85754	6.856892	6.85754	0
2022-05-23 16:00:00	6.85673	6.856892	6.85673	0
2022-05-23 16:05:00	6.85754	6.856973	6.85754	0
2022-05-23 16:10:00	6.85673	6.856973	6.85673	0
2022-05-23 16:15:00	6.85592	6.856892	6.85592	0
2022-05-23 16:20:00	6.85673	6.856892	6.85673	0
2022-05-23 16:25:00	6.85754	6.856973	6.85754	0
2022-05-23 16:30:00	6.85754	6.857054	6.85754	0
2022-05-23 16:35:00	6.85754	6.857135	6.85754	0
2022-05-23 16:40:00	6.85673	6.857054	6.85673	0
2022-05-23 16:45:00	6.85673	6.856973	6.85673	0
2022-05-23 16:50:00	6.85673	6.856973	6.85673	0
2022-05-23 16:55:00	6.85673	6.856892	6.85673	0
2022-05-23 17:00:00	6.85673	6.856892	6.85673	0
2022-05-23 17:05:00	6.85754	6.857054	6.85754	0
2022-05-23 17:10:00	6.85673	6.857054	6.85673	0
2022-05-23 17:15:00	6.85754	6.857054	6.85754	0
2022-05-23 17:20:00	6.85673	6.856973	6.85673	0
2022-05-23 17:25:00	6.85673	6.856892	6.85673	0
2022-05-23 17:30:00	6.85673	6.856892	6.85673	0
2022-05-23 17:35:00	6.85673	6.856892	6.85673	0
2022-05-23 17:40:00	6.85673	6.856892	6.85673	0
2022-05-23 17:45:00	6.85673	6.856892	6.85673	0
2022-05-23 17:50:00	6.85673	6.856892	6.85673	0
2022-05-23 17:55:00	6.85673	6.856811	6.85673	0
2022-05-23 18:00:00	6.85673	6.856811	6.85673	0
2022-05-23 18:05:00	6.85673	6.85673	6.85673	0
2022-05-23 18:10:00	6.85673	6.85673	6.85673	0
2022-05-23 18:15:00	6.85673	6.85673	6.85673	0
2022-05-23 18:20:00	6.85673	6.85673	6.85673	0
2022-05-23 18:25:00	6.85754	6.856811	6.85754	0
2022-05-23 18:30:00	6.85673	6.856811	6.85673	0
2022-05-23 18:35:00	6.85673	6.856811	6.85673	0
2022-05-23 18:40:00	6.85673	6.856811	6.85673	0
2022-05-23 18:45:00	6.85754	6.856892	6.85754	0
2022-05-23 18:50:00	6.85673	6.856892	6.85673	0
2022-05-23 18:55:00	6.85673	6.856892	6.85673	0
2022-05-23 19:00:00	6.85754	6.856973	6.85754	0
2022-05-23 19:05:00	6.85754	6.857054	6.85754	0
2022-05-23 19:10:00	6.85673	6.857054	6.85673	0
2022-05-23 19:15:00	6.85673	6.856973	6.85673	0
2022-05-23 19:20:00	6.85754	6.857054	6.85754	0
2022-05-23 19:25:00	6.85673	6.857054	6.85673	0
2022-05-23 19:30:00	6.85673	6.857054	6.85673	0
2022-05-23 19:35:00	6.85673	6.856973	6.85673	0
2022-05-23 19:40:00	6.85673	6.856973	6.85673	0
2022-05-23 19:45:00	6.85754	6.857054	6.85754	0
2022-05-23 19:50:00	6.85673	6.856973	6.85673	0
2022-05-23 19:55:00	6.85754	6.856973	6.85754	0
2022-05-23 20:00:00	6.85673	6.856973	6.85673	0
2022-05-23 20:05:00	6.85673	6.856973	6.85673	0
2022-05-23 20:10:00	6.85673	6.856892	6.85673	0
2022-05-23 20:15:00	6.85592	6.856811	6.85592	0
2022-05-23 20:20:00	6.85592	6.85673	6.85592	0
2022-05-23 20:25:00	6.85673	6.85673	6.85673	0
2022-05-23 20:30:00	6.85754	6.856811	6.85754	0
2022-05-23 20:35:00	6.85673	6.85673	6.85673	0
2022-05-23 20:40:00	6.85754	6.856811	6.85754	0
2022-05-23 20:45:00	6.85673	6.85673	6.85673	0
2022-05-23 20:50:00	6.85754	6.856811	6.85754	0
2022-05-23 20:55:00	6.85673	6.856811	6.85673	0
2022-05-23 21:00:00	6.85754	6.856892	6.85754	0
2022-05-23 21:05:00	6.85673	6.856973	6.85673	0
2022-05-23 21:10:00	6.85754	6.857135	6.85754	0
2022-05-23 21:15:00	6.85837	6.857299	6.85837	0
2022-05-23 21:20:00	6.85754	6.857299	6.85754	0
2022-05-23 21:25:00	6.85837	6.857463	6.85837	0
2022-05-23 21:30:00	6.85673	6.857382	6.85673	0
2022-05-23 21:35:00	6.85754	6.857463	6.85754	0
2022-05-23 21:40:00	6.85837	6.857546	6.85837	0
2022-05-23 21:45:00	6.85837	6.85771	6.85837	0
2022-05-23 21:50:00	6.85754	6.85771	6.85754	0
2022-05-23 21:55:00	6.85754	6.857791	6.85754	0
2022-05-23 22:00:00	6.85673	6.85771	6.85673	0
2022-05-23 22:05:00	6.85837	6.85771	6.85837	0
2022-05-23 22:10:00	6.85754	6.85771	6.85754	0
2022-05-23 22:15:00	6.85754	6.857627	6.85754	0
2022-05-23 22:20:00	6.85837	6.857791	6.85837	0
2022-05-23 22:25:00	6.85754	6.857791	6.85754	0
2022-05-23 22:30:00	6.85754	6.857708	6.85754	0
2022-05-23 22:35:00	6.85837	6.857708	6.85837	0
2022-05-23 22:40:00	6.85754	6.857708	6.85754	0
2022-05-23 22:45:00	6.85754	6.857708	6.85754	0
2022-05-23 22:50:00	6.85754	6.857789	6.85754	0
2022-05-23 22:55:00	6.85837	6.857789	6.85837	0
2022-05-23 23:00:00	6.85754	6.857789	6.85754	0
2022-05-23 23:05:00	6.85754	6.857789	6.85754	0
2022-05-23 23:10:00	6.85754	6.857706	6.85754	0
2022-05-23 23:15:00	6.85754	6.857706	6.85754	0
2022-05-23 23:20:00	6.85754	6.857706	6.85754	0
2022-05-23 23:25:00	6.85754	6.857623	6.85754	0
2022-05-23 23:30:00	6.85673	6.857542	6.85673	0
2022-05-23 23:35:00	6.85754	6.857542	6.85754	0
2022-05-23 23:40:00	6.85754	6.857542	6.85754	0
2022-05-23 23:45:00	6.85754	6.857459	6.85754	0
2022-05-23 23:50:00	6.85837	6.857542	6.85837	0
2022-05-23 23:55:00	6.85673	6.857461	6.85673	0
2022-05-24 00:00:00	6.85754	6.857461	6.85754	0
2022-05-24 00:05:00	6.85673	6.85738	6.85673	0
2022-05-24 00:10:00	6.85754	6.85738	6.85754	0
2022-05-24 00:15:00	6.85754	6.85738	6.85754	0
2022-05-24 00:20:00	6.85837	6.857544	6.85837	0
2022-05-24 00:25:00	6.85754	6.857544	6.85754	0
2022-05-24 00:30:00	6.85754	6.857544	6.85754	0
2022-05-24 00:35:00	6.85754	6.857544	6.85754	0
2022-05-24 00:40:00	6.85837	6.857544	6.85837	0
2022-05-24 00:45:00	6.85754	6.857625	6.85754	0
2022-05-24 00:50:00	6.85837	6.857708	6.85837	0
2022-05-24 00:55:00	6.85837	6.857872	6.85837	0
2022-05-24 01:00:00	6.85837	6.857955	6.85837	0
2022-05-24 01:05:00	6.85837	6.858038	6.85837	0
2022-05-24 01:10:00	6.85754	6.857955	6.85754	0
2022-05-24 01:15:00	6.85673	6.857874	6.85673	0
2022-05-24 01:20:00	6.85837	6.857957	6.85837	0
2022-05-24 01:25:00	6.85837	6.85804	6.85837	0
2022-05-24 01:30:00	6.85837	6.85804	6.85837	0
2022-05-24 01:35:00	6.85754	6.85804	6.85754	0
2022-05-24 01:40:00	6.85837	6.85804	6.85837	0
2022-05-24 01:45:00	6.85837	6.85804	6.85837	0
2022-05-24 01:50:00	6.85837	6.85804	6.85837	0
2022-05-24 01:55:00	6.85837	6.85804	6.85837	0
2022-05-24 02:00:00	6.85837	6.858123	6.85837	0
2022-05-24 02:05:00	6.85837	6.858287	6.85837	0
2022-05-24 02:10:00	6.85837	6.858287	6.85837	0
2022-05-24 02:15:00	6.85837	6.858287	6.85837	0
2022-05-24 02:20:00	6.85837	6.858287	6.85837	0
2022-05-24 02:25:00	6.85837	6.85837	6.85837	0
2022-05-24 02:30:00	6.85754	6.858287	6.85754	0
2022-05-24 02:35:00	6.85837	6.858287	6.85837	0
2022-05-24 02:40:00	6.85754	6.858204	6.85754	0
2022-05-24 02:45:00	6.85754	6.858121	6.85754	0
2022-05-24 02:50:00	6.85837	6.858121	6.85837	0
2022-05-24 02:55:00	6.85754	6.858038	6.85754	0
2022-05-24 03:00:00	6.85754	6.857955	6.85754	0
2022-05-24 03:05:00	6.85754	6.857872	6.85754	0
2022-05-24 03:10:00	6.85918	6.857953	6.85918	0
2022-05-24 03:15:00	6.85837	6.857953	6.85837	0
2022-05-24 03:20:00	6.85837	6.858036	6.85837	0
2022-05-24 03:25:00	6.85999	6.858198	6.85999	0
2022-05-24 03:30:00	6.85918	6.858362	6.85918	0
2022-05-24 03:35:00	6.85837	6.858445	6.85837	0
2022-05-24 03:40:00	6.85918	6.858526	6.85918	0
2022-05-24 03:45:00	6.85837	6.858609	6.85837	0
2022-05-24 03:50:00	6.85918	6.858773	6.85918	0
2022-05-24 03:55:00	6.85837	6.858856	6.85837	0
2022-05-24 04:00:00	6.85837	6.858775	6.85837	0
2022-05-24 04:05:00	6.85837	6.858775	6.85837	0
2022-05-24 04:10:00	6.85837	6.858775	6.85837	0
2022-05-24 04:15:00	6.85918	6.858694	6.85918	0
2022-05-24 04:20:00	6.85918	6.858694	6.85918	0
2022-05-24 04:25:00	6.85837	6.858694	6.85837	0
2022-05-24 04:30:00	6.85754	6.85853	6.85754	0
2022-05-24 04:35:00	6.85837	6.85853	6.85837	0
2022-05-24 04:40:00	6.85999	6.858611	6.85999	0
2022-05-24 04:45:00	6.85918	6.858692	6.85918	0
2022-05-24 04:50:00	6.85837	6.858692	6.85837	0
2022-05-24 04:55:00	6.85837	6.858692	6.85837	0
2022-05-24 05:00:00	6.85999	6.858854	6.85999	0
2022-05-24 05:05:00	6.85999	6.858935	6.85999	0
2022-05-24 05:10:00	6.85918	6.858935	6.85918	0
2022-05-24 05:15:00	6.86406	6.859504	6.86406	0
2022-05-24 05:20:00	6.87788	6.861538	6.87788	0
2022-05-24 05:25:00	6.87788	6.863489	6.87788	0
2022-05-24 05:30:00	6.87463	6.864953	6.87463	0
2022-05-24 05:35:00	6.87707	6.866742	6.87707	0
2022-05-24 05:40:00	6.87869	6.868774	6.87869	0
2022-05-24 05:45:00	6.88113	6.87105	6.88113	0
2022-05-24 05:50:00	6.88113	6.873164	6.88113	0
2022-05-24 05:55:00	6.87869	6.875034	6.87869	0
2022-05-24 06:00:00	6.87869	6.876985	6.87869	0
2022-05-24 06:05:00	6.87869	6.878448	6.87869	0
2022-05-24 06:10:00	6.87626	6.878286	6.87626	0
2022-05-24 06:15:00	6.87707	6.878205	6.87707	0
2022-05-24 06:20:00	6.87951	6.878693	6.87951	0
2022-05-24 06:25:00	6.87219	6.878205	6.87219	0
2022-05-24 06:30:00	6.85918	6.876254	6.85918	0
2022-05-24 06:35:00	6.85673	6.873814	6.85673	0
2022-05-24 06:40:00	6.85837	6.871538	6.85837	0
2022-05-24 06:45:00	6.86893	6.870562	6.86893	0
2022-05-24 06:50:00	6.87138	6.869831	6.87138	0
2022-05-24 06:55:00	6.87219	6.869181	6.87219	0
2022-05-24 07:00:00	6.86731	6.868286	6.86731	0
2022-05-24 07:05:00	6.86324	6.866903	6.86324	0
2022-05-24 07:10:00	6.86487	6.865439	6.86487	0
2022-05-24 07:15:00	6.87382	6.865602	6.87382	0
2022-05-24 07:20:00	6.87707	6.867391	6.87707	0
2022-05-24 07:25:00	6.87788	6.869506	6.87788	0
2022-05-24 07:30:00	6.87788	6.871457	6.87788	0
2022-05-24 07:35:00	6.87788	6.872352	6.87788	0
2022-05-24 07:40:00	6.87382	6.872596	6.87382	0
2022-05-24 07:45:00	6.87138	6.872515	6.87138	0
2022-05-24 07:50:00	6.86731	6.872515	6.86731	0
2022-05-24 07:55:00	6.86812	6.873003	6.86812	0
2022-05-24 08:00:00	6.86893	6.873409	6.86893	0
2022-05-24 08:05:00	6.87138	6.873165	6.87138	0
2022-05-24 08:10:00	6.87463	6.872921	6.87463	0
2022-05-24 08:15:00	6.87707	6.87284	6.87707	0
2022-05-24 08:20:00	6.86893	6.871945	6.86893	0
2022-05-24 08:25:00	6.85837	6.869994	6.85837	0
2022-05-24 08:30:00	6.85186	6.867798	6.85186	0
2022-05-24 08:35:00	6.85023	6.865683	6.85023	0
2022-05-24 08:40:00	6.85023	6.863975	6.85023	0
2022-05-24 08:45:00	6.85104	6.862267	6.85104	0
2022-05-24 08:50:00	6.85023	6.860397	6.85023	0
2022-05-24 08:55:00	6.85104	6.858363	6.85104	0
2022-05-24 09:00:00	6.85104	6.856004	6.85104	0
2022-05-24 09:05:00	6.85186	6.853483	6.85186	0
2022-05-24 09:10:00	6.85186	6.851776	6.85186	0
2022-05-24 09:15:00	6.85267	6.851206	6.85267	0
2022-05-24 09:20:00	6.85267	6.851287	6.85267	0
2022-05-24 09:25:00	6.85186	6.85145	6.85186	0
2022-05-24 09:30:00	6.85348	6.851775	6.85348	0
2022-05-24 09:35:00	6.85348	6.852019	6.85348	0
2022-05-24 09:40:00	6.85429	6.852425	6.85429	0
2022-05-24 09:45:00	6.85429	6.85275	6.85429	0
2022-05-24 09:50:00	6.85429	6.853075	6.85429	0
2022-05-24 09:55:00	6.85348	6.853237	6.85348	0
2022-05-24 10:00:00	6.85511	6.853562	6.85511	0
2022-05-24 10:05:00	6.85348	6.853643	6.85348	0
2022-05-24 10:10:00	6.85348	6.853724	6.85348	0
2022-05-24 10:15:00	6.85511	6.854049	6.85511	0
2022-05-24 10:20:00	6.85511	6.854212	6.85511	0
2022-05-24 10:25:00	6.85511	6.854375	6.85511	0
2022-05-24 10:30:00	6.85592	6.854538	6.85592	0
2022-05-24 10:35:00	6.85429	6.854538	6.85429	0
2022-05-24 10:40:00	6.85511	6.85462	6.85511	0
2022-05-24 10:45:00	6.85511	6.854783	6.85511	0
2022-05-24 10:50:00	6.85511	6.854783	6.85511	0
2022-05-24 10:55:00	6.85673	6.855108	6.85673	0
2022-05-24 11:00:00	6.85673	6.855433	6.85673	0
2022-05-24 11:05:00	6.85511	6.855433	6.85511	0
2022-05-24 11:10:00	6.85673	6.855595	6.85673	0
2022-05-24 11:15:00	6.85592	6.855676	6.85592	0
2022-05-24 11:20:00	6.85999	6.856083	6.85999	0
2022-05-24 11:25:00	6.85918	6.856572	6.85918	0
2022-05-24 11:30:00	6.85754	6.856815	6.85754	0
2022-05-24 11:35:00	6.85673	6.856977	6.85673	0
2022-05-24 11:40:00	6.85592	6.857058	6.85592	0
2022-05-24 11:45:00	6.85592	6.856977	6.85592	0
2022-05-24 11:50:00	6.85673	6.856977	6.85673	0
2022-05-24 11:55:00	6.85673	6.857139	6.85673	0
2022-05-24 12:00:00	6.85511	6.856977	6.85511	0
2022-05-24 12:05:00	6.85754	6.857139	6.85754	0
2022-05-24 12:10:00	6.85673	6.856813	6.85673	0
2022-05-24 12:15:00	6.85754	6.856649	6.85754	0
2022-05-24 12:20:00	6.85673	6.856568	6.85673	0
2022-05-24 12:25:00	6.85673	6.856568	6.85673	0
2022-05-24 12:30:00	6.85673	6.856649	6.85673	0
2022-05-24 12:35:00	6.85754	6.856811	6.85754	0
2022-05-24 12:40:00	6.85511	6.856649	6.85511	0
2022-05-24 12:45:00	6.86324	6.8573	6.86324	0
2022-05-24 12:50:00	6.87301	6.85909	6.87301	0
2022-05-24 12:55:00	6.86812	6.860148	6.86812	0
2022-05-24 13:00:00	6.86731	6.861206	6.86731	0
2022-05-24 13:05:00	6.85837	6.861289	6.85837	0
2022-05-24 13:10:00	6.86406	6.862022	6.86406	0
2022-05-24 13:15:00	6.87138	6.863487	6.87138	0
2022-05-24 13:20:00	6.87788	6.865602	6.87788	0
2022-05-24 13:25:00	6.87707	6.867555	6.87707	0
2022-05-24 13:30:00	6.87951	6.869995	6.87951	0
2022-05-24 13:35:00	6.87951	6.871622	6.87951	0
2022-05-24 13:40:00	6.87138	6.871459	6.87138	0
2022-05-24 13:45:00	6.85999	6.870646	6.85999	0
2022-05-24 13:50:00	6.85511	6.869426	6.85511	0
2022-05-24 13:55:00	6.85429	6.869018	6.85429	0
2022-05-24 14:00:00	6.85348	6.86796	6.85348	0
2022-05-24 14:05:00	6.85511	6.866333	6.85511	0
2022-05-24 14:10:00	6.85592	6.864137	6.85592	0
2022-05-24 14:15:00	6.85673	6.862103	6.85673	0
2022-05-24 14:20:00	6.85592	6.859744	6.85592	0
2022-05-24 14:25:00	6.85673	6.857466	6.85673	0
2022-05-24 14:30:00	6.85754	6.856082	6.85754	0
2022-05-24 14:35:00	6.85837	6.85592	6.85837	0
2022-05-24 14:40:00	6.85754	6.856163	6.85754	0
2022-05-24 14:45:00	6.85754	6.856488	6.85754	0
2022-05-24 14:50:00	6.85754	6.856894	6.85754	0
2022-05-24 14:55:00	6.85837	6.85722	6.85837	0
2022-05-24 15:00:00	6.85837	6.857465	6.85837	0
2022-05-24 15:05:00	6.85918	6.85771	6.85918	0
2022-05-24 15:10:00	6.85837	6.857955	6.85837	0
2022-05-24 15:15:00	6.85918	6.8582	6.85918	0
2022-05-24 15:20:00	6.85918	6.858364	6.85918	0
2022-05-24 15:25:00	6.85916	6.858443	6.85916	0
2022-05-24 15:30:00	6.85996	6.858685	6.85996	0
2022-05-24 15:35:00	6.86076	6.859007	6.86076	0
2022-05-24 15:40:00	6.85994	6.859247	6.85994	0
2022-05-24 15:45:00	6.85912	6.859322	6.85912	0
2022-05-24 15:50:00	6.86075	6.85956	6.86075	0
2022-05-24 15:55:00	6.85994	6.859636	6.85994	0
2022-05-24 16:00:00	6.86075	6.859874	6.86075	0
2022-05-24 16:05:00	6.86076	6.860032	6.86076	0
2022-05-24 16:10:00	6.86158	6.860272	6.86158	0
2022-05-24 16:15:00	6.86077	6.860433	6.86077	0
2022-05-24 16:20:00	6.86077	6.860514	6.86077	0
2022-05-24 16:25:00	6.85996	6.860434	6.85996	0
2022-05-24 16:30:00	6.86159	6.860599	6.86159	0
2022-05-24 16:35:00	6.86078	6.860765	6.86078	0
2022-05-24 16:40:00	6.86159	6.860849	6.86159	0
2022-05-24 16:45:00	6.86242	6.861097	6.86242	0
2022-05-24 16:50:00	6.8608	6.861102	6.8608	0
2022-05-24 16:55:00	6.8608	6.861106	6.8608	0
2022-05-24 17:00:00	6.86323	6.861271	6.86323	0
2022-05-24 17:05:00	6.86242	6.861436	6.86242	0
2022-05-24 17:10:00	6.8608	6.861439	6.8608	0
2022-05-24 17:15:00	6.86323	6.861766	6.86323	0
2022-05-24 17:20:00	6.86242	6.861849	6.86242	0
2022-05-24 17:25:00	6.86242	6.862013	6.86242	0
2022-05-24 17:30:00	6.86323	6.862177	6.86323	0
2022-05-24 17:35:00	6.86242	6.862177	6.86242	0
2022-05-24 17:40:00	6.86323	6.86242	6.86323	0
2022-05-24 17:45:00	6.86161	6.862501	6.86161	0
2022-05-24 17:50:00	6.86242	6.86242	6.86242	0
2022-05-24 17:55:00	6.86161	6.862339	6.86161	0
2022-05-24 18:00:00	6.86242	6.862501	6.86242	0
2022-05-24 18:05:00	6.86323	6.862501	6.86323	0
2022-05-24 18:10:00	6.86323	6.862582	6.86323	0
2022-05-24 18:15:00	6.86323	6.862663	6.86323	0
2022-05-24 18:20:00	6.86323	6.862663	6.86323	0
2022-05-24 18:25:00	6.86323	6.862744	6.86323	0
2022-05-24 18:30:00	6.86405	6.862826	6.86405	0
2022-05-24 18:35:00	6.86405	6.86307	6.86405	0
2022-05-24 18:40:00	6.86405	6.863233	6.86405	0
2022-05-24 18:45:00	6.86405	6.863477	6.86405	0
2022-05-24 18:50:00	6.86405	6.86364	6.86405	0
2022-05-24 18:55:00	6.86405	6.863722	6.86405	0
2022-05-24 19:00:00	6.86405	6.863804	6.86405	0
2022-05-24 19:05:00	6.86405	6.863886	6.86405	0
2022-05-24 19:10:00	6.86405	6.863968	6.86405	0
2022-05-24 19:15:00	6.86405	6.86405	6.86405	0
2022-05-24 19:20:00	6.86405	6.86405	6.86405	0
2022-05-24 19:25:00	6.86405	6.86405	6.86405	0
2022-05-24 19:30:00	6.86405	6.86405	6.86405	0
2022-05-24 19:35:00	6.86405	6.86405	6.86405	0
2022-05-24 19:40:00	6.86405	6.86405	6.86405	0
2022-05-24 19:45:00	6.86405	6.86405	6.86405	0
2022-05-24 19:50:00	6.86405	6.86405	6.86405	0
2022-05-24 19:55:00	6.86323	6.863968	6.86323	0
2022-05-24 20:00:00	6.86405	6.863968	6.86405	0
2022-05-24 20:05:00	6.86405	6.863968	6.86405	0
2022-05-24 20:10:00	6.86323	6.863886	6.86323	0
2022-05-24 20:15:00	6.86405	6.863886	6.86405	0
2022-05-24 20:20:00	6.86567	6.864048	6.86567	0
2022-05-24 20:25:00	6.86486	6.864129	6.86486	0
2022-05-24 20:30:00	6.86486	6.86421	6.86486	0
2022-05-24 20:35:00	6.86486	6.864291	6.86486	0
2022-05-24 20:40:00	6.86405	6.864291	6.86405	0
2022-05-24 20:45:00	6.86323	6.864291	6.86323	0
2022-05-24 20:50:00	6.86486	6.864372	6.86486	0
2022-05-24 20:55:00	6.86405	6.864372	6.86405	0
2022-05-24 21:00:00	6.86405	6.864454	6.86405	0
2022-05-24 21:05:00	6.86486	6.864535	6.86486	0
2022-05-24 21:10:00	6.86567	6.864535	6.86567	0
2022-05-24 21:15:00	6.86567	6.864616	6.86567	0
2022-05-24 21:20:00	6.86648	6.864778	6.86648	0
2022-05-24 21:25:00	6.86486	6.864778	6.86486	0
2022-05-24 21:30:00	6.86648	6.865021	6.86648	0
2022-05-24 21:35:00	6.86567	6.865265	6.86567	0
2022-05-24 21:40:00	6.86648	6.865427	6.86648	0
2022-05-24 21:45:00	6.86567	6.865589	6.86567	0
2022-05-24 21:50:00	6.86486	6.86567	6.86486	0
2022-05-24 21:55:00	6.86648	6.865832	6.86648	0
2022-05-24 22:00:00	6.86648	6.865913	6.86648	0
2022-05-24 22:05:00	6.86567	6.865913	6.86567	0
2022-05-24 22:10:00	6.86486	6.865751	6.86486	0
2022-05-24 22:15:00	6.86486	6.865751	6.86486	0
2022-05-24 22:20:00	6.86567	6.86567	6.86567	0
2022-05-24 22:25:00	6.86486	6.865589	6.86486	0
2022-05-24 22:30:00	6.86567	6.865508	6.86567	0
2022-05-24 22:35:00	6.86648	6.865589	6.86648	0
2022-05-24 22:40:00	6.86648	6.865751	6.86648	0
2022-05-24 22:45:00	6.86648	6.865751	6.86648	0
2022-05-24 22:50:00	6.86648	6.865751	6.86648	0
2022-05-24 22:55:00	6.86486	6.86567	6.86486	0
2022-05-24 23:00:00	6.86648	6.865832	6.86648	0
2022-05-24 23:05:00	6.86648	6.865994	6.86648	0
2022-05-24 23:10:00	6.86567	6.865994	6.86567	0
2022-05-24 23:15:00	6.86567	6.866075	6.86567	0
2022-05-24 23:20:00	6.86486	6.865994	6.86486	0
2022-05-24 23:25:00	6.86648	6.865994	6.86648	0
2022-05-24 23:30:00	6.86486	6.865832	6.86486	0
2022-05-24 23:35:00	6.86486	6.86567	6.86486	0
2022-05-24 23:40:00	6.86567	6.865589	6.86567	0
2022-05-24 23:45:00	6.86567	6.86567	6.86567	0
2022-05-24 23:50:00	6.86567	6.865589	6.86567	0
2022-05-24 23:55:00	6.86648	6.865589	6.86648	0
2022-05-25 00:00:00	6.86567	6.865589	6.86567	0
2022-05-25 00:05:00	6.86648	6.86567	6.86648	0
2022-05-25 00:10:00	6.86567	6.865751	6.86567	0
2022-05-25 00:15:00	6.86648	6.865751	6.86648	0
2022-05-25 00:20:00	6.86648	6.865913	6.86648	0
2022-05-25 00:25:00	6.86567	6.865994	6.86567	0
2022-05-25 00:30:00	6.86648	6.866075	6.86648	0
2022-05-25 00:35:00	6.86648	6.866156	6.86648	0
2022-05-25 00:40:00	6.86648	6.866237	6.86648	0
2022-05-25 00:45:00	6.86486	6.866075	6.86486	0
2022-05-25 00:50:00	6.86648	6.866156	6.86648	0
2022-05-25 00:55:00	6.86567	6.866075	6.86567	0
2022-05-25 01:00:00	6.86567	6.866075	6.86567	0
2022-05-25 01:05:00	6.86567	6.865994	6.86567	0
2022-05-25 01:10:00	6.86486	6.865832	6.86486	0
2022-05-25 01:15:00	6.86567	6.865832	6.86567	0
2022-05-25 01:20:00	6.86567	6.865751	6.86567	0
2022-05-25 01:25:00	6.86486	6.865589	6.86486	0
2022-05-25 01:30:00	6.86486	6.865427	6.86486	0
2022-05-25 01:35:00	6.86648	6.865589	6.86648	0
2022-05-25 01:40:00	6.86567	6.865508	6.86567	0
2022-05-25 01:45:00	6.86648	6.865589	6.86648	0
2022-05-25 01:50:00	6.86648	6.86567	6.86648	0
2022-05-25 01:55:00	6.86648	6.865751	6.86648	0
2022-05-25 02:00:00	6.86486	6.865751	6.86486	0
2022-05-25 02:05:00	6.86567	6.865751	6.86567	0
2022-05-25 02:10:00	6.86648	6.865832	6.86648	0
2022-05-25 02:15:00	6.86648	6.865994	6.86648	0
2022-05-25 02:20:00	6.86648	6.866156	6.86648	0
2022-05-25 02:25:00	6.86567	6.866075	6.86567	0
2022-05-25 02:30:00	6.86648	6.866156	6.86648	0
2022-05-25 02:35:00	6.86648	6.866156	6.86648	0
2022-05-25 02:40:00	6.86648	6.866156	6.86648	0
2022-05-25 02:45:00	6.8673	6.866238	6.8673	0
2022-05-25 02:50:00	6.86648	6.8664	6.86648	0
2022-05-25 02:55:00	6.86567	6.8664	6.86567	0
2022-05-25 03:00:00	6.86648	6.8664	6.86648	0
2022-05-25 03:05:00	6.86486	6.866238	6.86486	0
2022-05-25 03:10:00	6.86486	6.866076	6.86486	0
2022-05-25 03:15:00	6.86486	6.865995	6.86486	0
2022-05-25 03:20:00	6.86567	6.865914	6.86567	0
2022-05-25 03:25:00	6.86567	6.865833	6.86567	0
2022-05-25 03:30:00	6.86567	6.865752	6.86567	0
2022-05-25 03:35:00	6.86567	6.865589	6.86567	0
2022-05-25 03:40:00	6.86567	6.865508	6.86567	0
2022-05-25 03:45:00	6.86648	6.865589	6.86648	0
2022-05-25 03:50:00	6.86648	6.865589	6.86648	0
2022-05-25 03:55:00	6.86648	6.865751	6.86648	0
2022-05-25 04:00:00	6.86567	6.865832	6.86567	0
2022-05-25 04:05:00	6.86648	6.865994	6.86648	0
2022-05-25 04:10:00	6.86486	6.865913	6.86486	0
2022-05-25 04:15:00	6.86648	6.865994	6.86648	0
2022-05-25 04:20:00	6.86648	6.866075	6.86648	0
2022-05-25 04:25:00	6.86648	6.866156	6.86648	0
2022-05-25 04:30:00	6.86648	6.866237	6.86648	0
2022-05-25 04:35:00	6.86567	6.866156	6.86567	0
2022-05-25 04:40:00	6.86486	6.865994	6.86486	0
2022-05-25 04:45:00	6.8673	6.866076	6.8673	0
2022-05-25 04:50:00	6.86648	6.866157	6.86648	0
2022-05-25 04:55:00	6.8673	6.866239	6.8673	0
2022-05-25 05:00:00	6.86648	6.866401	6.86648	0
2022-05-25 05:05:00	6.86648	6.866401	6.86648	0
2022-05-25 05:10:00	6.8673	6.866483	6.8673	0
2022-05-25 05:15:00	6.86648	6.866483	6.86648	0
2022-05-25 05:20:00	6.87787	6.867622	6.87787	0
2022-05-25 05:25:00	6.88764	6.869819	6.88764	0
2022-05-25 05:30:00	6.87706	6.871039	6.87706	0
2022-05-25 05:35:00	6.87055	6.871364	6.87055	0
2022-05-25 05:40:00	6.86648	6.871364	6.86648	0
2022-05-25 05:45:00	6.86648	6.871282	6.86648	0
2022-05-25 05:50:00	6.86486	6.87112	6.86486	0
2022-05-25 05:55:00	6.86486	6.870958	6.86486	0
2022-05-25 06:00:00	6.86567	6.870795	6.86567	0
2022-05-25 06:05:00	6.86648	6.870795	6.86648	0
2022-05-25 06:10:00	6.86486	6.869494	6.86486	0
2022-05-25 06:15:00	6.86567	6.867297	6.86567	0
2022-05-25 06:20:00	6.86486	6.866077	6.86486	0
2022-05-25 06:25:00	6.86567	6.865589	6.86567	0
2022-05-25 06:30:00	6.86486	6.865427	6.86486	0
2022-05-25 06:35:00	6.86486	6.865265	6.86486	0
2022-05-25 06:40:00	6.86567	6.865346	6.86567	0
2022-05-25 06:45:00	6.86486	6.865346	6.86486	0
2022-05-25 06:50:00	6.86486	6.865265	6.86486	0
2022-05-25 06:55:00	6.86567	6.865184	6.86567	0
2022-05-25 07:00:00	6.86648	6.865346	6.86648	0
2022-05-25 07:05:00	6.86486	6.865265	6.86486	0
2022-05-25 07:10:00	6.86567	6.865346	6.86567	0
2022-05-25 07:15:00	6.86567	6.865346	6.86567	0
2022-05-25 07:20:00	6.86323	6.865183	6.86323	0
2022-05-25 07:25:00	6.86486	6.865183	6.86486	0
2022-05-25 07:30:00	6.86567	6.865183	6.86567	0
2022-05-25 07:35:00	6.86567	6.865264	6.86567	0
2022-05-25 07:40:00	6.86486	6.865264	6.86486	0
2022-05-25 07:45:00	6.86811	6.865508	6.86811	0
2022-05-25 07:50:00	6.8673	6.86559	6.8673	0
2022-05-25 07:55:00	6.86648	6.865752	6.86648	0
2022-05-25 08:00:00	6.86648	6.865833	6.86648	0
2022-05-25 08:05:00	6.86648	6.865914	6.86648	0
2022-05-25 08:10:00	6.86648	6.866239	6.86648	0
2022-05-25 08:15:00	6.86567	6.86632	6.86567	0
2022-05-25 08:20:00	6.86567	6.86632	6.86567	0
2022-05-25 08:25:00	6.86567	6.86632	6.86567	0
2022-05-25 08:30:00	6.86648	6.866482	6.86648	0
2022-05-25 08:35:00	6.86567	6.866238	6.86567	0
2022-05-25 08:40:00	6.86648	6.866156	6.86648	0
2022-05-25 08:45:00	6.86648	6.866156	6.86648	0
2022-05-25 08:50:00	6.86486	6.865994	6.86486	0
2022-05-25 08:55:00	6.86486	6.865832	6.86486	0
2022-05-25 09:00:00	6.86648	6.865832	6.86648	0
2022-05-25 09:05:00	6.86648	6.865913	6.86648	0
2022-05-25 09:10:00	6.86648	6.865994	6.86648	0
2022-05-25 09:15:00	6.86648	6.866075	6.86648	0
2022-05-25 09:20:00	6.86486	6.865913	6.86486	0
2022-05-25 09:25:00	6.86567	6.865913	6.86567	0
2022-05-25 09:30:00	6.86567	6.865832	6.86567	0
2022-05-25 09:35:00	6.86648	6.865832	6.86648	0
2022-05-25 09:40:00	6.86486	6.865832	6.86486	0
2022-05-25 09:45:00	6.86567	6.865913	6.86567	0
2022-05-25 09:50:00	6.86486	6.865751	6.86486	0
2022-05-25 09:55:00	6.86486	6.865589	6.86486	0
2022-05-25 10:00:00	6.86567	6.865508	6.86567	0
2022-05-25 10:05:00	6.86648	6.865508	6.86648	0
2022-05-25 10:10:00	6.86567	6.865589	6.86567	0
2022-05-25 10:15:00	6.86648	6.86567	6.86648	0
2022-05-25 10:20:00	6.86648	6.865751	6.86648	0
2022-05-25 10:25:00	6.86567	6.86567	6.86567	0
2022-05-25 10:30:00	6.86648	6.865832	6.86648	0
2022-05-25 10:35:00	6.86648	6.865913	6.86648	0
2022-05-25 10:40:00	6.86648	6.866075	6.86648	0
2022-05-25 10:45:00	6.86973	6.866562	6.86973	0
2022-05-25 10:50:00	6.8795	6.867945	6.8795	0
2022-05-25 10:55:00	6.88601	6.869898	6.88601	0
2022-05-25 11:00:00	6.88601	6.871932	6.88601	0
2022-05-25 11:05:00	6.88601	6.873885	6.88601	0
2022-05-25 11:10:00	6.88195	6.875432	6.88195	0
2022-05-25 11:15:00	6.88112	6.876977	6.88112	0
2022-05-25 11:20:00	6.88357	6.878686	6.88357	0
2022-05-25 11:25:00	6.87137	6.879175	6.87137	0
2022-05-25 11:30:00	6.86567	6.879094	6.86567	0
2022-05-25 11:35:00	6.86323	6.878444	6.86323	0
2022-05-25 11:40:00	6.86161	6.876655	6.86161	0
2022-05-25 11:45:00	6.86161	6.874215	6.86161	0
2022-05-25 11:50:00	6.86242	6.871856	6.86242	0
2022-05-25 11:55:00	6.86323	6.869578	6.86323	0
2022-05-25 12:00:00	6.86323	6.867706	6.86323	0
2022-05-25 12:05:00	6.86323	6.865917	6.86323	0
2022-05-25 12:10:00	6.86323	6.863883	6.86323	0
2022-05-25 12:15:00	6.86323	6.863069	6.86323	0
2022-05-25 12:20:00	6.86405	6.862907	6.86405	0
2022-05-25 12:25:00	6.86405	6.862989	6.86405	0
2022-05-25 12:30:00	6.86405	6.863233	6.86405	0
2022-05-25 12:35:00	6.86486	6.863558	6.86486	0
2022-05-25 12:40:00	6.86648	6.863964	6.86648	0
2022-05-25 12:45:00	6.86567	6.864208	6.86567	0
2022-05-25 12:50:00	6.86648	6.864533	6.86648	0
2022-05-25 12:55:00	6.86648	6.864858	6.86648	0
2022-05-25 13:00:00	6.86648	6.865183	6.86648	0
2022-05-25 13:05:00	6.86648	6.865508	6.86648	0
2022-05-25 13:10:00	6.86648	6.865751	6.86648	0
2022-05-25 13:15:00	6.86648	6.865994	6.86648	0
2022-05-25 13:20:00	6.86648	6.866237	6.86648	0
2022-05-25 13:25:00	6.86647	6.866398	6.86647	0
2022-05-25 13:30:00	6.86565	6.866315	6.86565	0
2022-05-25 13:35:00	6.86563	6.866311	6.86563	0
2022-05-25 13:40:00	6.86643	6.866306	6.86643	0
2022-05-25 13:45:00	6.86643	6.866301	6.86643	0
2022-05-25 13:50:00	6.86643	6.866296	6.86643	0
2022-05-25 13:55:00	6.86644	6.866292	6.86644	0
2022-05-25 14:00:00	6.86644	6.866288	6.86644	0
2022-05-25 14:05:00	6.86727	6.866367	6.86727	0
2022-05-25 14:10:00	6.86646	6.866365	6.86646	0
2022-05-25 14:15:00	6.86647	6.866365	6.86647	0
2022-05-25 14:20:00	6.86647	6.866447	6.86647	0
2022-05-25 14:25:00	6.86647	6.866531	6.86647	0
2022-05-25 14:30:00	6.86648	6.866536	6.86648	0
2022-05-25 14:35:00	6.86648	6.866541	6.86648	0
2022-05-25 14:40:00	6.87137	6.867035	6.87137	0
2022-05-25 14:45:00	6.8673	6.867121	6.8673	0
2022-05-25 14:50:00	6.86648	6.867125	6.86648	0
2022-05-25 14:55:00	6.86648	6.867046	6.86648	0
2022-05-25 15:00:00	6.86648	6.867048	6.86648	0
2022-05-25 15:05:00	6.86648	6.867049	6.86648	0
2022-05-25 15:10:00	6.86648	6.86705	6.86648	0
2022-05-25 15:15:00	6.86648	6.867051	6.86648	0
2022-05-25 15:20:00	6.86648	6.867051	6.86648	0
2022-05-25 15:25:00	6.86648	6.867051	6.86648	0
2022-05-25 15:30:00	6.86648	6.866562	6.86648	0
2022-05-25 15:35:00	6.86648	6.86648	6.86648	0
2022-05-25 15:40:00	6.86648	6.86648	6.86648	0
2022-05-25 15:45:00	6.86648	6.86648	6.86648	0
2022-05-25 15:50:00	6.86648	6.86648	6.86648	0
2022-05-25 15:55:00	6.8673	6.866562	6.8673	0
2022-05-25 16:00:00	6.86648	6.866562	6.86648	0
2022-05-25 16:05:00	6.86648	6.866562	6.86648	0
2022-05-25 16:10:00	6.86648	6.866562	6.86648	0
2022-05-25 16:15:00	6.86648	6.866562	6.86648	0
2022-05-25 16:20:00	6.8673	6.866644	6.8673	0
2022-05-25 16:25:00	6.86648	6.866644	6.86648	0
2022-05-25 16:30:00	6.86648	6.866644	6.86648	0
2022-05-25 16:35:00	6.86648	6.866644	6.86648	0
2022-05-25 16:40:00	6.86648	6.866644	6.86648	0
2022-05-25 16:45:00	6.8673	6.866644	6.8673	0
2022-05-25 16:50:00	6.86648	6.866644	6.86648	0
2022-05-25 16:55:00	6.86648	6.866644	6.86648	0
2022-05-25 17:00:00	6.8673	6.866726	6.8673	0
2022-05-25 17:05:00	6.86648	6.866726	6.86648	0
2022-05-25 17:10:00	6.8673	6.866726	6.8673	0
2022-05-25 17:15:00	6.86648	6.866726	6.86648	0
2022-05-25 17:20:00	6.8673	6.866808	6.8673	0
2022-05-25 17:25:00	6.8673	6.86689	6.8673	0
2022-05-25 17:30:00	6.8673	6.866972	6.8673	0
2022-05-25 17:35:00	6.8673	6.866972	6.8673	0
2022-05-25 17:40:00	6.86648	6.866972	6.86648	0
2022-05-25 17:45:00	6.86648	6.866972	6.86648	0
2022-05-25 17:50:00	6.8673	6.866972	6.8673	0
2022-05-25 17:55:00	6.8673	6.867054	6.8673	0
2022-05-25 18:00:00	6.86648	6.866972	6.86648	0
2022-05-25 18:05:00	6.8673	6.867054	6.8673	0
2022-05-25 18:10:00	6.8673	6.867054	6.8673	0
2022-05-25 18:15:00	6.86811	6.867135	6.86811	0
2022-05-25 18:20:00	6.86648	6.867053	6.86648	0
2022-05-25 18:25:00	6.86648	6.866971	6.86648	0
2022-05-25 18:30:00	6.8673	6.867053	6.8673	0
2022-05-25 18:35:00	6.8673	6.867135	6.8673	0
2022-05-25 18:40:00	6.86892	6.867297	6.86892	0
2022-05-25 18:45:00	6.86811	6.867378	6.86811	0
2022-05-25 18:50:00	6.8673	6.86746	6.8673	0
2022-05-25 18:55:00	6.8673	6.86746	6.8673	0
2022-05-25 19:00:00	6.8673	6.86746	6.8673	0
2022-05-25 19:05:00	6.8673	6.867379	6.8673	0
2022-05-25 19:10:00	6.86648	6.867379	6.86648	0
2022-05-25 19:15:00	6.86648	6.867379	6.86648	0
2022-05-25 19:20:00	6.8673	6.867379	6.8673	0
2022-05-25 19:25:00	6.86648	6.867297	6.86648	0
2022-05-25 19:30:00	6.8673	6.867135	6.8673	0
2022-05-25 19:35:00	6.86648	6.866972	6.86648	0
2022-05-25 19:40:00	6.8673	6.866972	6.8673	0
2022-05-25 19:45:00	6.86648	6.86689	6.86648	0
2022-05-25 19:50:00	6.8673	6.86689	6.8673	0
2022-05-25 19:55:00	6.86648	6.866808	6.86648	0
2022-05-25 20:00:00	6.86648	6.866808	6.86648	0
2022-05-25 20:05:00	6.8673	6.86689	6.8673	0
2022-05-25 20:10:00	6.86648	6.866808	6.86648	0
2022-05-25 20:15:00	6.86811	6.866971	6.86811	0
2022-05-25 20:20:00	6.8673	6.866971	6.8673	0
2022-05-25 20:25:00	6.8673	6.867053	6.8673	0
2022-05-25 20:30:00	6.8673	6.867053	6.8673	0
2022-05-25 20:35:00	6.86892	6.867297	6.86892	0
2022-05-25 20:40:00	6.86892	6.867459	6.86892	0
2022-05-25 20:45:00	6.86648	6.867459	6.86648	0
2022-05-25 20:50:00	6.8673	6.867541	6.8673	0
2022-05-25 20:55:00	6.86648	6.867459	6.86648	0
2022-05-25 21:00:00	6.8673	6.867541	6.8673	0
2022-05-25 21:05:00	6.86648	6.867378	6.86648	0
2022-05-25 21:10:00	6.86648	6.867296	6.86648	0
2022-05-25 21:15:00	6.86648	6.867214	6.86648	0
2022-05-25 21:20:00	6.8673	6.867214	6.8673	0
2022-05-25 21:25:00	6.86648	6.86697	6.86648	0
2022-05-25 21:30:00	6.86648	6.866726	6.86648	0
2022-05-25 21:35:00	6.86811	6.866889	6.86811	0
2022-05-25 21:40:00	6.86648	6.866807	6.86648	0
2022-05-25 21:45:00	6.86648	6.866807	6.86648	0
2022-05-25 21:50:00	6.8673	6.866807	6.8673	0
2022-05-25 21:55:00	6.86811	6.86697	6.86811	0
2022-05-25 22:00:00	6.86648	6.86697	6.86648	0
2022-05-25 22:05:00	6.86648	6.86697	6.86648	0
2022-05-25 22:10:00	6.86811	6.867051	6.86811	0
2022-05-25 22:15:00	6.86648	6.867051	6.86648	0
2022-05-25 22:20:00	6.86648	6.867051	6.86648	0
2022-05-25 22:25:00	6.8673	6.86697	6.8673	0
2022-05-25 22:30:00	6.8673	6.867052	6.8673	0
2022-05-25 22:35:00	6.8673	6.867134	6.8673	0
2022-05-25 22:40:00	6.86648	6.867052	6.86648	0
2022-05-25 22:45:00	6.8673	6.866971	6.8673	0
2022-05-25 22:50:00	6.8673	6.867053	6.8673	0
2022-05-25 22:55:00	6.86811	6.867216	6.86811	0
2022-05-25 23:00:00	6.86811	6.867216	6.86811	0
2022-05-25 23:05:00	6.86648	6.867216	6.86648	0
2022-05-25 23:10:00	6.86648	6.867216	6.86648	0
2022-05-25 23:15:00	6.8673	6.867216	6.8673	0
2022-05-25 23:20:00	6.86648	6.867134	6.86648	0
2022-05-25 23:25:00	6.86811	6.867215	6.86811	0
2022-05-25 23:30:00	6.86811	6.867378	6.86811	0
2022-05-25 23:35:00	6.86811	6.867459	6.86811	0
2022-05-25 23:40:00	6.86648	6.867377	6.86648	0
2022-05-25 23:45:00	6.8673	6.867296	6.8673	0
2022-05-25 23:50:00	6.86648	6.867133	6.86648	0
2022-05-25 23:55:00	6.8673	6.867215	6.8673	0
2022-05-26 00:00:00	6.86648	6.867215	6.86648	0
2022-05-26 00:05:00	6.8673	6.867215	6.8673	0
2022-05-26 00:10:00	6.8673	6.867297	6.8673	0
2022-05-26 00:15:00	6.8673	6.867216	6.8673	0
2022-05-26 00:20:00	6.8673	6.867135	6.8673	0
2022-05-26 00:25:00	6.86648	6.866972	6.86648	0
2022-05-26 00:30:00	6.86648	6.866972	6.86648	0
2022-05-26 00:35:00	6.86648	6.86689	6.86648	0
2022-05-26 00:40:00	6.8673	6.866972	6.8673	0
2022-05-26 00:45:00	6.86648	6.86689	6.86648	0
2022-05-26 00:50:00	6.8673	6.866972	6.8673	0
2022-05-26 00:55:00	6.8673	6.866972	6.8673	0
2022-05-26 01:00:00	6.8673	6.866972	6.8673	0
2022-05-26 01:05:00	6.8673	6.866972	6.8673	0
2022-05-26 01:10:00	6.86648	6.86689	6.86648	0
2022-05-26 01:15:00	6.8673	6.866972	6.8673	0
2022-05-26 01:20:00	6.86648	6.866972	6.86648	0
2022-05-26 01:25:00	6.86648	6.866972	6.86648	0
2022-05-26 01:30:00	6.86648	6.86689	6.86648	0
2022-05-26 01:35:00	6.86648	6.86689	6.86648	0
2022-05-26 01:40:00	6.86648	6.866808	6.86648	0
2022-05-26 01:45:00	6.86648	6.866726	6.86648	0
2022-05-26 01:50:00	6.86648	6.866644	6.86648	0
2022-05-26 01:55:00	6.86648	6.866562	6.86648	0
2022-05-26 02:00:00	6.86648	6.866562	6.86648	0
2022-05-26 02:05:00	6.86648	6.86648	6.86648	0
2022-05-26 02:10:00	6.86648	6.86648	6.86648	0
2022-05-26 02:15:00	6.86648	6.86648	6.86648	0
2022-05-26 02:20:00	6.86648	6.86648	6.86648	0
2022-05-26 02:25:00	6.86648	6.86648	6.86648	0
2022-05-26 02:30:00	6.86648	6.86648	6.86648	0
2022-05-26 02:35:00	6.86648	6.86648	6.86648	0
2022-05-26 02:40:00	6.8673	6.866562	6.8673	0
2022-05-26 02:45:00	6.86648	6.866562	6.86648	0
2022-05-26 02:50:00	6.86648	6.866562	6.86648	0
2022-05-26 02:55:00	6.86648	6.866562	6.86648	0
2022-05-26 03:00:00	6.86648	6.866562	6.86648	0
2022-05-26 03:05:00	6.86648	6.866562	6.86648	0
2022-05-26 03:10:00	6.86648	6.866562	6.86648	0
2022-05-26 03:15:00	6.86567	6.866481	6.86567	0
2022-05-26 03:20:00	6.86648	6.866481	6.86648	0
2022-05-26 03:25:00	6.8673	6.866563	6.8673	0
2022-05-26 03:30:00	6.86648	6.866481	6.86648	0
2022-05-26 03:35:00	6.86648	6.866481	6.86648	0
2022-05-26 03:40:00	6.86648	6.866481	6.86648	0
2022-05-26 03:45:00	6.86648	6.866481	6.86648	0
2022-05-26 03:50:00	6.86648	6.866481	6.86648	0
2022-05-26 03:55:00	6.86648	6.866481	6.86648	0
2022-05-26 04:00:00	6.86648	6.866481	6.86648	0
2022-05-26 04:05:00	6.86648	6.866562	6.86648	0
2022-05-26 04:10:00	6.86648	6.866562	6.86648	0
2022-05-26 04:15:00	6.86648	6.86648	6.86648	0
2022-05-26 04:20:00	6.86648	6.86648	6.86648	0
2022-05-26 04:25:00	6.86648	6.86648	6.86648	0
2022-05-26 04:30:00	6.86648	6.86648	6.86648	0
2022-05-26 04:35:00	6.8673	6.866562	6.8673	0
2022-05-26 04:40:00	6.86648	6.866562	6.86648	0
2022-05-26 04:45:00	6.86648	6.866562	6.86648	0
2022-05-26 04:50:00	6.86567	6.866481	6.86567	0
2022-05-26 04:55:00	6.86648	6.866481	6.86648	0
2022-05-26 05:00:00	6.86648	6.866481	6.86648	0
2022-05-26 05:05:00	6.86648	6.866481	6.86648	0
2022-05-26 05:10:00	6.86567	6.8664	6.86567	0
2022-05-26 05:15:00	6.86648	6.8664	6.86648	0
2022-05-26 05:20:00	6.86648	6.8664	6.86648	0
2022-05-26 05:25:00	6.8673	6.8664	6.8673	0
2022-05-26 05:30:00	6.88357	6.868109	6.88357	0
2022-05-26 05:35:00	6.87625	6.869086	6.87625	0
2022-05-26 05:40:00	6.86973	6.869492	6.86973	0
2022-05-26 05:45:00	6.8673	6.869574	6.8673	0
2022-05-26 05:50:00	6.86567	6.869493	6.86567	0
2022-05-26 05:55:00	6.86405	6.86925	6.86405	0
2022-05-26 06:00:00	6.86323	6.869006	6.86323	0
2022-05-26 06:05:00	6.86405	6.868763	6.86405	0
2022-05-26 06:10:00	6.86323	6.868438	6.86323	0
2022-05-26 06:15:00	6.86323	6.868031	6.86323	0
2022-05-26 06:20:00	6.86405	6.866079	6.86405	0
2022-05-26 06:25:00	6.86405	6.864859	6.86405	0
2022-05-26 06:30:00	6.86405	6.864291	6.86405	0
2022-05-26 06:35:00	6.86405	6.863966	6.86405	0
2022-05-26 06:40:00	6.86405	6.863804	6.86405	0
2022-05-26 06:45:00	6.86405	6.863804	6.86405	0
2022-05-26 06:50:00	6.86405	6.863886	6.86405	0
2022-05-26 06:55:00	6.86405	6.863886	6.86405	0
2022-05-26 07:00:00	6.86323	6.863886	6.86323	0
2022-05-26 07:05:00	6.86405	6.863968	6.86405	0
2022-05-26 07:10:00	6.86405	6.863968	6.86405	0
2022-05-26 07:15:00	6.86405	6.863968	6.86405	0
2022-05-26 07:20:00	6.86486	6.864049	6.86486	0
2022-05-26 07:25:00	6.86405	6.864049	6.86405	0
2022-05-26 07:30:00	6.86405	6.864049	6.86405	0
2022-05-26 07:35:00	6.86405	6.864049	6.86405	0
2022-05-26 07:40:00	6.86405	6.864049	6.86405	0
2022-05-26 07:45:00	6.86323	6.863967	6.86323	0
2022-05-26 07:50:00	6.86323	6.863967	6.86323	0
2022-05-26 07:55:00	6.86323	6.863885	6.86323	0
2022-05-26 08:00:00	6.86405	6.863885	6.86405	0
2022-05-26 08:05:00	6.86486	6.863966	6.86486	0
2022-05-26 08:10:00	6.86405	6.863885	6.86405	0
2022-05-26 08:15:00	6.86405	6.863885	6.86405	0
2022-05-26 08:20:00	6.86405	6.863885	6.86405	0
2022-05-26 08:25:00	6.86405	6.863885	6.86405	0
2022-05-26 08:30:00	6.86405	6.863885	6.86405	0
2022-05-26 08:35:00	6.86405	6.863967	6.86405	0
2022-05-26 08:40:00	6.86323	6.863967	6.86323	0
2022-05-26 08:45:00	6.86323	6.863967	6.86323	0
2022-05-26 08:50:00	6.86405	6.863967	6.86405	0
2022-05-26 08:55:00	6.86405	6.863886	6.86405	0
2022-05-26 09:00:00	6.86486	6.863967	6.86486	0
2022-05-26 09:05:00	6.86405	6.863967	6.86405	0
2022-05-26 09:10:00	6.86323	6.863885	6.86323	0
2022-05-26 09:15:00	6.86405	6.863885	6.86405	0
2022-05-26 09:20:00	6.86323	6.863803	6.86323	0
2022-05-26 09:25:00	6.86323	6.863721	6.86323	0
2022-05-26 09:30:00	6.86405	6.863803	6.86405	0
2022-05-26 09:35:00	6.86323	6.863803	6.86323	0
2022-05-26 09:40:00	6.86323	6.863721	6.86323	0
2022-05-26 09:45:00	6.86323	6.863639	6.86323	0
2022-05-26 09:50:00	6.86405	6.863558	6.86405	0
2022-05-26 09:55:00	6.86323	6.863476	6.86323	0
2022-05-26 10:00:00	6.86405	6.863558	6.86405	0
2022-05-26 10:05:00	6.86323	6.863476	6.86323	0
2022-05-26 10:10:00	6.86323	6.863476	6.86323	0
2022-05-26 10:15:00	6.86323	6.863476	6.86323	0
2022-05-26 10:20:00	6.86323	6.863394	6.86323	0
2022-05-26 10:25:00	6.86323	6.863394	6.86323	0
2022-05-26 10:30:00	6.86323	6.863394	6.86323	0
2022-05-26 10:35:00	6.86323	6.863394	6.86323	0
2022-05-26 10:40:00	6.86323	6.863312	6.86323	0
2022-05-26 10:45:00	6.86242	6.863231	6.86242	0
2022-05-26 10:50:00	6.86323	6.863149	6.86323	0
2022-05-26 10:55:00	6.86323	6.863149	6.86323	0
2022-05-26 11:00:00	6.86161	6.862987	6.86161	0
2022-05-26 11:05:00	6.86323	6.862987	6.86323	0
2022-05-26 11:10:00	6.86405	6.863069	6.86405	0
2022-05-26 11:15:00	6.86323	6.863069	6.86323	0
2022-05-26 11:20:00	6.86323	6.863069	6.86323	0
2022-05-26 11:25:00	6.86323	6.863069	6.86323	0
2022-05-26 11:30:00	6.86323	6.863069	6.86323	0
2022-05-26 11:35:00	6.86323	6.86315	6.86323	0
2022-05-26 11:40:00	6.86323	6.86315	6.86323	0
2022-05-26 11:45:00	6.86405	6.863232	6.86405	0
2022-05-26 11:50:00	6.86323	6.863394	6.86323	0
2022-05-26 11:55:00	6.86323	6.863394	6.86323	0
2022-05-26 12:00:00	6.86323	6.863312	6.86323	0
2022-05-26 12:05:00	6.86323	6.863312	6.86323	0
2022-05-26 12:10:00	6.86405	6.863394	6.86405	0
2022-05-26 12:15:00	6.86323	6.863394	6.86323	0
2022-05-26 12:20:00	6.86405	6.863476	6.86405	0
2022-05-26 12:25:00	6.86323	6.863476	6.86323	0
2022-05-26 12:30:00	6.86405	6.863558	6.86405	0
2022-05-26 12:35:00	6.86486	6.863639	6.86486	0
2022-05-26 12:40:00	6.86323	6.863639	6.86323	0
2022-05-26 12:45:00	6.86405	6.863721	6.86405	0
2022-05-26 12:50:00	6.86405	6.863803	6.86405	0
2022-05-26 12:55:00	6.86405	6.863885	6.86405	0
2022-05-26 13:00:00	6.86405	6.863885	6.86405	0
2022-05-26 13:05:00	6.86323	6.863885	6.86323	0
2022-05-26 13:10:00	6.86323	6.863803	6.86323	0
2022-05-26 13:15:00	6.86405	6.863885	6.86405	0
2022-05-26 13:20:00	6.86242	6.863722	6.86242	0
2022-05-26 13:25:00	6.86242	6.863478	6.86242	0
2022-05-26 13:30:00	6.86323	6.863478	6.86323	0
2022-05-26 13:35:00	6.86323	6.863396	6.86323	0
2022-05-26 13:40:00	6.86323	6.863314	6.86323	0
2022-05-26 13:45:00	6.86323	6.863232	6.86323	0
2022-05-26 13:50:00	6.86405	6.863232	6.86405	0
2022-05-26 13:55:00	6.86323	6.863232	6.86323	0
2022-05-26 14:00:00	6.86405	6.863314	6.86405	0
2022-05-26 14:05:00	6.86405	6.863314	6.86405	0
2022-05-26 14:10:00	6.86323	6.863395	6.86323	0
2022-05-26 14:15:00	6.86323	6.863476	6.86323	0
2022-05-26 14:20:00	6.86323	6.863476	6.86323	0
2022-05-26 14:25:00	6.86323	6.863476	6.86323	0
2022-05-26 14:30:00	6.86323	6.863476	6.86323	0
2022-05-26 14:35:00	6.86323	6.863476	6.86323	0
2022-05-26 14:40:00	6.86323	6.863394	6.86323	0
2022-05-26 14:45:00	6.86323	6.863394	6.86323	0
2022-05-26 14:50:00	6.86323	6.863312	6.86323	0
2022-05-26 14:55:00	6.86323	6.86323	6.86323	0
2022-05-26 15:00:00	6.86323	6.86323	6.86323	0
2022-05-26 15:05:00	6.86323	6.86323	6.86323	0
2022-05-26 15:10:00	6.86323	6.86323	6.86323	0
2022-05-26 15:15:00	6.86323	6.86323	6.86323	0
2022-05-26 15:20:00	6.86323	6.86323	6.86323	0
2022-05-26 15:25:00	6.86323	6.86323	6.86323	0
2022-05-26 15:30:00	6.86323	6.86323	6.86323	0
2022-05-26 15:35:00	6.86405	6.863312	6.86405	0
2022-05-26 15:40:00	6.86161	6.86315	6.86161	0
2022-05-26 15:45:00	6.86323	6.86315	6.86323	0
2022-05-26 15:50:00	6.86323	6.86315	6.86323	0
2022-05-26 15:55:00	6.86323	6.86315	6.86323	0
2022-05-26 16:00:00	6.86323	6.86315	6.86323	0
2022-05-26 16:05:00	6.86323	6.86315	6.86323	0
2022-05-26 16:10:00	6.86323	6.86315	6.86323	0
2022-05-26 16:15:00	6.86323	6.86315	6.86323	0
2022-05-26 16:20:00	6.86405	6.863232	6.86405	0
2022-05-26 16:25:00	6.86323	6.86315	6.86323	0
2022-05-26 16:30:00	6.86323	6.863312	6.86323	0
2022-05-26 16:35:00	6.86405	6.863394	6.86405	0
2022-05-26 16:40:00	6.86405	6.863476	6.86405	0
2022-05-26 16:45:00	6.86405	6.863558	6.86405	0
2022-05-26 16:50:00	6.86323	6.863558	6.86323	0
2022-05-26 16:55:00	6.86242	6.863477	6.86242	0
2022-05-26 17:00:00	6.86323	6.863477	6.86323	0
2022-05-26 17:05:00	6.86405	6.863559	6.86405	0
2022-05-26 17:10:00	6.86323	6.863477	6.86323	0
2022-05-26 17:15:00	6.86323	6.863477	6.86323	0
2022-05-26 17:20:00	6.86323	6.863477	6.86323	0
2022-05-26 17:25:00	6.86323	6.863395	6.86323	0
2022-05-26 17:30:00	6.86323	6.863313	6.86323	0
2022-05-26 17:35:00	6.86323	6.863231	6.86323	0
2022-05-26 17:40:00	6.86323	6.863231	6.86323	0
2022-05-26 17:45:00	6.86323	6.863312	6.86323	0
2022-05-26 17:50:00	6.86405	6.863394	6.86405	0
2022-05-26 17:55:00	6.86323	6.863312	6.86323	0
2022-05-26 18:00:00	6.86405	6.863394	6.86405	0
2022-05-26 18:05:00	6.86323	6.863394	6.86323	0
2022-05-26 18:10:00	6.86405	6.863476	6.86405	0
2022-05-26 18:15:00	6.86323	6.863476	6.86323	0
2022-05-26 18:20:00	6.86323	6.863476	6.86323	0
2022-05-26 18:25:00	6.86405	6.863558	6.86405	0
2022-05-26 18:30:00	6.86323	6.863558	6.86323	0
2022-05-26 18:35:00	6.86405	6.86364	6.86405	0
2022-05-26 18:40:00	6.86323	6.863558	6.86323	0
2022-05-26 18:45:00	6.86242	6.863477	6.86242	0
2022-05-26 18:50:00	6.86323	6.863395	6.86323	0
2022-05-26 18:55:00	6.86405	6.863477	6.86405	0
2022-05-26 19:00:00	6.86323	6.863395	6.86323	0
2022-05-26 19:05:00	6.86323	6.863395	6.86323	0
2022-05-26 19:10:00	6.86323	6.863395	6.86323	0
2022-05-26 19:15:00	6.86323	6.863313	6.86323	0
2022-05-26 19:20:00	6.86405	6.863395	6.86405	0
2022-05-26 19:25:00	6.86242	6.863232	6.86242	0
2022-05-26 19:30:00	6.86323	6.863232	6.86323	0
2022-05-26 19:35:00	6.86242	6.863232	6.86242	0
2022-05-26 19:40:00	6.86405	6.863314	6.86405	0
2022-05-26 19:45:00	6.86405	6.863314	6.86405	0
2022-05-26 19:50:00	6.86323	6.863314	6.86323	0
2022-05-26 19:55:00	6.86323	6.863314	6.86323	0
2022-05-26 20:00:00	6.86405	6.863396	6.86405	0
2022-05-26 20:05:00	6.86405	6.863478	6.86405	0
2022-05-26 20:10:00	6.86405	6.863478	6.86405	0
2022-05-26 20:15:00	6.86323	6.863559	6.86323	0
2022-05-26 20:20:00	6.86405	6.863641	6.86405	0
2022-05-26 20:25:00	6.86405	6.863804	6.86405	0
2022-05-26 20:30:00	6.86323	6.863722	6.86323	0
2022-05-26 20:35:00	6.86323	6.86364	6.86323	0
2022-05-26 20:40:00	6.86323	6.86364	6.86323	0
2022-05-26 20:45:00	6.86323	6.86364	6.86323	0
2022-05-26 20:50:00	6.86323	6.863558	6.86323	0
2022-05-26 20:55:00	6.86323	6.863476	6.86323	0
2022-05-26 21:00:00	6.86323	6.863394	6.86323	0
2022-05-26 21:05:00	6.86405	6.863476	6.86405	0
2022-05-26 21:10:00	6.86486	6.863557	6.86486	0
2022-05-26 21:15:00	6.86323	6.863475	6.86323	0
2022-05-26 21:20:00	6.86323	6.863475	6.86323	0
2022-05-26 21:25:00	6.86323	6.863475	6.86323	0
2022-05-26 21:30:00	6.86323	6.863475	6.86323	0
2022-05-26 21:35:00	6.86323	6.863475	6.86323	0
2022-05-26 21:40:00	6.86405	6.863557	6.86405	0
2022-05-26 21:45:00	6.86405	6.863639	6.86405	0
2022-05-26 21:50:00	6.86405	6.863721	6.86405	0
2022-05-26 21:55:00	6.86323	6.863639	6.86323	0
2022-05-26 22:00:00	6.86405	6.863558	6.86405	0
2022-05-26 22:05:00	6.86323	6.863558	6.86323	0
2022-05-26 22:10:00	6.86323	6.863558	6.86323	0
2022-05-26 22:15:00	6.86323	6.863558	6.86323	0
2022-05-26 22:20:00	6.86323	6.863558	6.86323	0
2022-05-26 22:25:00	6.86323	6.863558	6.86323	0
2022-05-26 22:30:00	6.86405	6.863558	6.86405	0
2022-05-26 22:35:00	6.86323	6.863476	6.86323	0
2022-05-26 22:40:00	6.86323	6.863394	6.86323	0
2022-05-26 22:45:00	6.86323	6.863394	6.86323	0
2022-05-26 22:50:00	6.86405	6.863394	6.86405	0
2022-05-26 22:55:00	6.86242	6.863313	6.86242	0
2022-05-26 23:00:00	6.86323	6.863313	6.86323	0
2022-05-26 23:05:00	6.86405	6.863395	6.86405	0
2022-05-26 23:10:00	6.86405	6.863477	6.86405	0
2022-05-26 23:15:00	6.86323	6.863477	6.86323	0
2022-05-26 23:20:00	6.86405	6.863477	6.86405	0
2022-05-26 23:25:00	6.86405	6.863559	6.86405	0
2022-05-26 23:30:00	6.86323	6.863559	6.86323	0
2022-05-26 23:35:00	6.86405	6.863641	6.86405	0
2022-05-26 23:40:00	6.86323	6.863559	6.86323	0
2022-05-26 23:45:00	6.86405	6.863722	6.86405	0
2022-05-26 23:50:00	6.86405	6.863804	6.86405	0
2022-05-26 23:55:00	6.86486	6.863885	6.86486	0
2022-05-27 00:00:00	6.86323	6.863803	6.86323	0
2022-05-27 00:05:00	6.86486	6.863966	6.86486	0
2022-05-27 00:10:00	6.86405	6.863966	6.86405	0
2022-05-27 00:15:00	6.86405	6.863966	6.86405	0
2022-05-27 00:20:00	6.86405	6.864048	6.86405	0
2022-05-27 00:25:00	6.86405	6.864048	6.86405	0
2022-05-27 00:30:00	6.86405	6.86413	6.86405	0
2022-05-27 00:35:00	6.86323	6.864048	6.86323	0
2022-05-27 00:40:00	6.86323	6.863966	6.86323	0
2022-05-27 00:45:00	6.86486	6.863966	6.86486	0
2022-05-27 00:50:00	6.86405	6.864048	6.86405	0
2022-05-27 00:55:00	6.86405	6.863967	6.86405	0
2022-05-27 01:00:00	6.86323	6.863885	6.86323	0
2022-05-27 01:05:00	6.86323	6.863803	6.86323	0
2022-05-27 01:10:00	6.86405	6.863803	6.86405	0
2022-05-27 01:15:00	6.86405	6.863803	6.86405	0
2022-05-27 01:20:00	6.86323	6.863721	6.86323	0
2022-05-27 01:25:00	6.86405	6.863803	6.86405	0
2022-05-27 01:30:00	6.86405	6.863885	6.86405	0
2022-05-27 01:35:00	6.86405	6.863804	6.86405	0
2022-05-27 01:40:00	6.86405	6.863804	6.86405	0
2022-05-27 01:45:00	6.86405	6.863804	6.86405	0
2022-05-27 01:50:00	6.86405	6.863886	6.86405	0
2022-05-27 01:55:00	6.86323	6.863886	6.86323	0
2022-05-27 02:00:00	6.86161	6.863642	6.86161	0
2022-05-27 02:05:00	6.86323	6.86356	6.86323	0
2022-05-27 02:10:00	6.86323	6.86356	6.86323	0
2022-05-27 02:15:00	6.86323	6.863478	6.86323	0
2022-05-27 02:20:00	6.86405	6.863478	6.86405	0
2022-05-27 02:25:00	6.86323	6.863396	6.86323	0
2022-05-27 02:30:00	6.86242	6.863233	6.86242	0
2022-05-27 02:35:00	6.86323	6.863151	6.86323	0
2022-05-27 02:40:00	6.86405	6.863151	6.86405	0
2022-05-27 02:45:00	6.86486	6.863314	6.86486	0
2022-05-27 02:50:00	6.86323	6.863476	6.86323	0
2022-05-27 02:55:00	6.86323	6.863476	6.86323	0
2022-05-27 03:00:00	6.86405	6.863558	6.86405	0
2022-05-27 03:05:00	6.86242	6.863477	6.86242	0
2022-05-27 03:10:00	6.86242	6.863314	6.86242	0
2022-05-27 03:15:00	6.86405	6.863396	6.86405	0
2022-05-27 03:20:00	6.86323	6.863477	6.86323	0
2022-05-27 03:25:00	6.86486	6.86364	6.86486	0
2022-05-27 03:30:00	6.86405	6.86364	6.86405	0
2022-05-27 03:35:00	6.86323	6.863477	6.86323	0
2022-05-27 03:40:00	6.86405	6.863559	6.86405	0
2022-05-27 03:45:00	6.86405	6.863641	6.86405	0
2022-05-27 03:50:00	6.86405	6.863641	6.86405	0
2022-05-27 03:55:00	6.86323	6.863722	6.86323	0
2022-05-27 04:00:00	6.86323	6.863803	6.86323	0
2022-05-27 04:05:00	6.86405	6.863803	6.86405	0
2022-05-27 04:10:00	6.86242	6.863722	6.86242	0
2022-05-27 04:15:00	6.86405	6.863641	6.86405	0
2022-05-27 04:20:00	6.86323	6.863559	6.86323	0
2022-05-27 04:25:00	6.86161	6.863397	6.86161	0
2022-05-27 04:30:00	6.86242	6.863234	6.86242	0
2022-05-27 04:35:00	6.86323	6.863152	6.86323	0
2022-05-27 04:40:00	6.86323	6.86307	6.86323	0
2022-05-27 04:45:00	6.86323	6.86307	6.86323	0
2022-05-27 04:50:00	6.86323	6.86307	6.86323	0
2022-05-27 04:55:00	6.86323	6.862988	6.86323	0
2022-05-27 05:00:00	6.86161	6.862907	6.86161	0
2022-05-27 05:05:00	6.86323	6.862825	6.86323	0
2022-05-27 05:10:00	6.86323	6.862825	6.86323	0
2022-05-27 05:15:00	6.87787	6.864451	6.87787	0
2022-05-27 05:20:00	6.88438	6.866647	6.88438	0
2022-05-27 05:25:00	6.89415	6.869739	6.89415	0
2022-05-27 05:30:00	6.87706	6.871122	6.87706	0
2022-05-27 05:35:00	6.8673	6.871529	6.8673	0
2022-05-27 05:40:00	6.86161	6.871367	6.86161	0
2022-05-27 05:45:00	6.86161	6.871205	6.86161	0
2022-05-27 05:50:00	6.85997	6.871041	6.85997	0
2022-05-27 05:55:00	6.85997	6.870715	6.85997	0
2022-05-27 06:00:00	6.85997	6.870389	6.85997	0
2022-05-27 06:05:00	6.85997	6.868599	6.85997	0
2022-05-27 06:10:00	6.85997	6.866158	6.85997	0
2022-05-27 06:15:00	6.86811	6.863554	6.86811	0
2022-05-27 06:20:00	6.8795	6.863798	6.8795	0
2022-05-27 06:25:00	6.86973	6.864041	6.86973	0
2022-05-27 06:30:00	6.86323	6.864203	6.86323	0
2022-05-27 06:35:00	6.85997	6.864039	6.85997	0
2022-05-27 06:40:00	6.85997	6.864039	6.85997	0
2022-05-27 06:45:00	6.85916	6.863958	6.85916	0
2022-05-27 06:50:00	6.85997	6.863958	6.85997	0
2022-05-27 06:55:00	6.85997	6.863958	6.85997	0
2022-05-27 07:00:00	6.85997	6.863958	6.85997	0
2022-05-27 07:05:00	6.8608	6.863227	6.8608	0
2022-05-27 07:10:00	6.85997	6.861274	6.85997	0
2022-05-27 07:15:00	6.85997	6.860298	6.85997	0
2022-05-27 07:20:00	6.85997	6.859972	6.85997	0
2022-05-27 07:25:00	6.8608	6.860055	6.8608	0
2022-05-27 07:30:00	6.85997	6.860055	6.85997	0
2022-05-27 07:35:00	6.86161	6.8603	6.86161	0
2022-05-27 07:40:00	6.85997	6.8603	6.85997	0
2022-05-27 07:45:00	6.85997	6.8603	6.85997	0
2022-05-27 07:50:00	6.85997	6.8603	6.85997	0
2022-05-27 07:55:00	6.85997	6.860217	6.85997	0
2022-05-27 08:00:00	6.85997	6.860217	6.85997	0
2022-05-27 08:05:00	6.85997	6.860217	6.85997	0
2022-05-27 08:10:00	6.85997	6.860217	6.85997	0
2022-05-27 08:15:00	6.85997	6.860134	6.85997	0
2022-05-27 08:20:00	6.85997	6.860134	6.85997	0
2022-05-27 08:25:00	6.85997	6.85997	6.85997	0
2022-05-27 08:30:00	6.85997	6.85997	6.85997	0
2022-05-27 08:35:00	6.85997	6.85997	6.85997	0
2022-05-27 08:40:00	6.85997	6.85997	6.85997	0
2022-05-27 08:45:00	6.86161	6.860134	6.86161	0
2022-05-27 08:50:00	6.85997	6.860134	6.85997	0
2022-05-27 08:55:00	6.85997	6.860134	6.85997	0
2022-05-27 09:00:00	6.85997	6.860134	6.85997	0
2022-05-27 09:05:00	6.85997	6.860134	6.85997	0
2022-05-27 09:10:00	6.85997	6.860134	6.85997	0
2022-05-27 09:15:00	6.85997	6.860134	6.85997	0
2022-05-27 09:20:00	6.8608	6.860217	6.8608	0
2022-05-27 09:25:00	6.85997	6.860217	6.85997	0
2022-05-27 09:30:00	6.85997	6.860217	6.85997	0
2022-05-27 09:35:00	6.85997	6.860053	6.85997	0
2022-05-27 09:40:00	6.85997	6.860053	6.85997	0
2022-05-27 09:45:00	6.85916	6.859972	6.85916	0
2022-05-27 09:50:00	6.85997	6.859972	6.85997	0
2022-05-27 09:55:00	6.87055	6.86103	6.87055	0
2022-05-27 10:00:00	6.86648	6.861681	6.86648	0
2022-05-27 10:05:00	6.86242	6.861926	6.86242	0
2022-05-27 10:10:00	6.85997	6.861843	6.85997	0
2022-05-27 10:15:00	6.85997	6.861843	6.85997	0
2022-05-27 10:20:00	6.85916	6.861762	6.85916	0
2022-05-27 10:25:00	6.85916	6.861681	6.85916	0
2022-05-27 10:30:00	6.85997	6.861681	6.85997	0
2022-05-27 10:35:00	6.85997	6.861762	6.85997	0
2022-05-27 10:40:00	6.85997	6.861762	6.85997	0
2022-05-27 10:45:00	6.85997	6.860704	6.85997	0
2022-05-27 10:50:00	6.85916	6.859972	6.85916	0
2022-05-27 10:55:00	6.85997	6.859727	6.85997	0
2022-05-27 11:00:00	6.85997	6.859727	6.85997	0
2022-05-27 11:05:00	6.85997	6.859727	6.85997	0
2022-05-27 11:10:00	6.85916	6.859727	6.85916	0
2022-05-27 11:15:00	6.85916	6.859727	6.85916	0
2022-05-27 11:20:00	6.85997	6.859727	6.85997	0
2022-05-27 11:25:00	6.85997	6.859727	6.85997	0
2022-05-27 11:30:00	6.85997	6.859727	6.85997	0
2022-05-27 11:35:00	6.8608	6.85981	6.8608	0
2022-05-27 11:40:00	6.85997	6.859891	6.85997	0
2022-05-27 11:45:00	6.85997	6.859891	6.85997	0
2022-05-27 11:50:00	6.85997	6.859891	6.85997	0
2022-05-27 11:55:00	6.85997	6.859891	6.85997	0
2022-05-27 12:00:00	6.85997	6.859972	6.85997	0
2022-05-27 12:05:00	6.85997	6.860053	6.85997	0
2022-05-27 12:10:00	6.85997	6.860053	6.85997	0
2022-05-27 12:15:00	6.85997	6.860053	6.85997	0
2022-05-27 12:20:00	6.85997	6.860053	6.85997	0
2022-05-27 12:25:00	6.85997	6.85997	6.85997	0
2022-05-27 12:30:00	6.85997	6.85997	6.85997	0
2022-05-27 12:35:00	6.85997	6.85997	6.85997	0
2022-05-27 12:40:00	6.85997	6.85997	6.85997	0
2022-05-27 12:45:00	6.85997	6.85997	6.85997	0
2022-05-27 12:50:00	6.8673	6.860703	6.8673	0
2022-05-27 12:55:00	6.873	6.862006	6.873	0
2022-05-27 13:00:00	6.86567	6.862576	6.86567	0
2022-05-27 13:05:00	6.8673	6.863309	6.8673	0
2022-05-27 13:10:00	6.86323	6.863635	6.86323	0
2022-05-27 13:15:00	6.85916	6.863554	6.85916	0
2022-05-27 13:20:00	6.85997	6.863554	6.85997	0
2022-05-27 13:25:00	6.85997	6.863554	6.85997	0
2022-05-27 13:30:00	6.85916	6.863473	6.85916	0
2022-05-27 13:35:00	6.85916	6.863392	6.85916	0
2022-05-27 13:40:00	6.85916	6.862578	6.85916	0
2022-05-27 13:45:00	6.85997	6.861275	6.85997	0
2022-05-27 13:50:00	6.85835	6.860543	6.85835	0
2022-05-27 13:55:00	6.85835	6.859648	6.85835	0
2022-05-27 14:00:00	6.85916	6.859241	6.85916	0
2022-05-27 14:05:00	6.85997	6.859322	6.85997	0
2022-05-27 14:10:00	6.85835	6.85916	6.85835	0
2022-05-27 14:15:00	6.85916	6.859079	6.85916	0
2022-05-27 14:20:00	6.85916	6.859079	6.85916	0
2022-05-27 14:25:00	6.85997	6.85916	6.85997	0
2022-05-27 14:30:00	6.85835	6.859079	6.85835	0
2022-05-27 14:35:00	6.85835	6.858917	6.85835	0
2022-05-27 14:40:00	6.85916	6.858998	6.85916	0
2022-05-27 14:45:00	6.85916	6.859079	6.85916	0
2022-05-27 14:50:00	6.85916	6.859079	6.85916	0
2022-05-27 14:55:00	6.85835	6.858917	6.85835	0
2022-05-27 15:00:00	6.85835	6.858917	6.85835	0
2022-05-27 15:05:00	6.85916	6.858917	6.85916	0
2022-05-27 15:10:00	6.85835	6.858836	6.85835	0
2022-05-27 15:15:00	6.85997	6.858836	6.85997	0
2022-05-27 15:20:00	6.85916	6.858917	6.85916	0
2022-05-27 15:25:00	6.85997	6.859079	6.85997	0
2022-05-27 15:30:00	6.85835	6.858998	6.85835	0
2022-05-27 15:35:00	6.85997	6.859079	6.85997	0
2022-05-27 15:40:00	6.85916	6.859079	6.85916	0
2022-05-27 15:45:00	6.85997	6.859241	6.85997	0
2022-05-27 15:50:00	6.85997	6.859403	6.85997	0
2022-05-27 15:55:00	6.85997	6.859484	6.85997	0
2022-05-27 16:00:00	6.85997	6.859646	6.85997	0
2022-05-27 16:05:00	6.85835	6.859484	6.85835	0
2022-05-27 16:10:00	6.85997	6.859565	6.85997	0
2022-05-27 16:15:00	6.85997	6.859565	6.85997	0
2022-05-27 16:20:00	6.85835	6.859565	6.85835	0
2022-05-27 16:25:00	6.85997	6.859565	6.85997	0
2022-05-27 16:30:00	6.85997	6.859646	6.85997	0
2022-05-27 16:35:00	6.85997	6.859646	6.85997	0
2022-05-27 16:40:00	6.85997	6.859646	6.85997	0
2022-05-27 16:45:00	6.85997	6.859646	6.85997	0
2022-05-27 16:50:00	6.85997	6.859646	6.85997	0
2022-05-27 16:55:00	6.85997	6.859808	6.85997	0
2022-05-27 17:00:00	6.85997	6.859808	6.85997	0
2022-05-27 17:05:00	6.85997	6.859808	6.85997	0
2022-05-27 17:10:00	6.85997	6.85997	6.85997	0
2022-05-27 17:15:00	6.85997	6.85997	6.85997	0
2022-05-27 17:20:00	6.85916	6.859889	6.85916	0
2022-05-27 17:25:00	6.85997	6.859889	6.85997	0
2022-05-27 17:30:00	6.85997	6.859889	6.85997	0
2022-05-27 17:35:00	6.85997	6.859889	6.85997	0
2022-05-27 17:40:00	6.85997	6.859889	6.85997	0
2022-05-27 17:45:00	6.85997	6.859889	6.85997	0
2022-05-27 17:50:00	6.85997	6.859889	6.85997	0
2022-05-27 17:55:00	6.85997	6.859889	6.85997	0
2022-05-27 18:00:00	6.85997	6.859889	6.85997	0
2022-05-27 18:05:00	6.85997	6.859889	6.85997	0
2022-05-27 18:10:00	6.85997	6.85997	6.85997	0
2022-05-27 18:15:00	6.85997	6.85997	6.85997	0
2022-05-27 18:20:00	6.85997	6.85997	6.85997	0
2022-05-27 18:25:00	6.8608	6.860053	6.8608	0
2022-05-27 18:30:00	6.85997	6.860053	6.85997	0
2022-05-27 18:35:00	6.85997	6.860053	6.85997	0
2022-05-27 18:40:00	6.85997	6.860053	6.85997	0
2022-05-27 18:45:00	6.85997	6.860053	6.85997	0
2022-05-27 18:50:00	6.85997	6.860053	6.85997	0
2022-05-27 18:55:00	6.85997	6.860053	6.85997	0
2022-05-27 19:00:00	6.85997	6.860053	6.85997	0
2022-05-27 19:05:00	6.85997	6.860053	6.85997	0
2022-05-27 19:10:00	6.85997	6.860053	6.85997	0
2022-05-27 19:15:00	6.85997	6.85997	6.85997	0
2022-05-27 19:20:00	6.85997	6.85997	6.85997	0
2022-05-27 19:25:00	6.85997	6.85997	6.85997	0
2022-05-27 19:30:00	6.85997	6.85997	6.85997	0
2022-05-27 19:35:00	6.85997	6.85997	6.85997	0
2022-05-27 19:40:00	6.8608	6.860053	6.8608	0
2022-05-27 19:45:00	6.85997	6.860053	6.85997	0
2022-05-27 19:50:00	6.85997	6.860053	6.85997	0
2022-05-27 19:55:00	6.85997	6.860053	6.85997	0
2022-05-27 20:00:00	6.85997	6.860053	6.85997	0
2022-05-27 20:05:00	6.85997	6.860053	6.85997	0
2022-05-27 20:10:00	6.85997	6.860053	6.85997	0
2022-05-27 20:15:00	6.85916	6.859972	6.85916	0
2022-05-27 20:20:00	6.85997	6.859972	6.85997	0
2022-05-27 20:25:00	6.85997	6.859972	6.85997	0
2022-05-27 20:30:00	6.85997	6.859889	6.85997	0
2022-05-27 20:35:00	6.85997	6.859889	6.85997	0
2022-05-27 20:40:00	6.8608	6.859972	6.8608	0
2022-05-27 20:45:00	6.85997	6.859972	6.85997	0
2022-05-27 20:50:00	6.85997	6.859972	6.85997	0
2022-05-27 20:55:00	6.8608	6.860055	6.8608	0
2022-05-27 21:00:00	6.8608	6.860138	6.8608	0
2022-05-27 21:05:00	6.85997	6.860219	6.85997	0
2022-05-27 21:10:00	6.85997	6.860219	6.85997	0
2022-05-27 21:15:00	6.8608	6.860302	6.8608	0
2022-05-27 21:20:00	6.8608	6.860385	6.8608	0
2022-05-27 21:25:00	6.8608	6.860468	6.8608	0
2022-05-27 21:30:00	6.8608	6.860468	6.8608	0
2022-05-27 21:35:00	6.85997	6.860468	6.85997	0
2022-05-27 21:40:00	6.85997	6.860468	6.85997	0
2022-05-27 21:45:00	6.85997	6.860385	6.85997	0
2022-05-27 21:50:00	6.8608	6.860385	6.8608	0
2022-05-27 21:55:00	6.85997	6.860385	6.85997	0
2022-05-27 22:00:00	6.85997	6.860385	6.85997	0
2022-05-27 22:05:00	6.85997	6.860302	6.85997	0
2022-05-27 22:10:00	6.85997	6.860219	6.85997	0
2022-05-27 22:15:00	6.85997	6.860136	6.85997	0
2022-05-27 22:20:00	6.85997	6.860053	6.85997	0
2022-05-27 22:25:00	6.8608	6.860136	6.8608	0
2022-05-27 22:30:00	6.8608	6.860219	6.8608	0
2022-05-27 22:35:00	6.85997	6.860219	6.85997	0
2022-05-27 22:40:00	6.85997	6.860136	6.85997	0
2022-05-27 22:45:00	6.8608	6.860219	6.8608	0
2022-05-27 22:50:00	6.8608	6.860302	6.8608	0
2022-05-27 22:55:00	6.85997	6.860302	6.85997	0
2022-05-27 23:00:00	6.85997	6.860302	6.85997	0
2022-05-27 23:05:00	6.8608	6.860385	6.8608	0
2022-05-27 23:10:00	6.85997	6.860385	6.85997	0
2022-05-27 23:15:00	6.8608	6.860385	6.8608	0
2022-05-27 23:20:00	6.8608	6.860385	6.8608	0
2022-05-27 23:25:00	6.8608	6.860468	6.8608	0
2022-05-27 23:30:00	6.8608	6.860551	6.8608	0
2022-05-27 23:35:00	6.86161	6.860632	6.86161	0
2022-05-27 23:40:00	6.8608	6.860632	6.8608	0
2022-05-27 23:45:00	6.8608	6.860715	6.8608	0
2022-05-27 23:50:00	6.85997	6.860715	6.85997	0
2022-05-27 23:55:00	6.85997	6.860632	6.85997	0
2022-05-28 00:00:00	6.86161	6.860796	6.86161	0
2022-05-28 00:05:00	6.8608	6.860796	6.8608	0
2022-05-28 00:10:00	6.85997	6.860713	6.85997	0
2022-05-28 00:15:00	6.85997	6.86063	6.85997	0
2022-05-28 00:20:00	6.85997	6.860547	6.85997	0
2022-05-28 00:25:00	6.85997	6.860383	6.85997	0
2022-05-28 00:30:00	6.8608	6.860383	6.8608	0
2022-05-28 00:35:00	6.8608	6.860383	6.8608	0
2022-05-28 00:40:00	6.8608	6.860466	6.8608	0
2022-05-28 00:45:00	6.8608	6.860549	6.8608	0
2022-05-28 00:50:00	6.8608	6.860468	6.8608	0
2022-05-28 00:55:00	6.8608	6.860468	6.8608	0
2022-05-28 01:00:00	6.8608	6.860551	6.8608	0
2022-05-28 01:05:00	6.86161	6.860715	6.86161	0
2022-05-28 01:10:00	6.85997	6.860715	6.85997	0
2022-05-28 01:15:00	6.86161	6.860879	6.86161	0
2022-05-28 01:20:00	6.86161	6.86096	6.86161	0
2022-05-28 01:25:00	6.86161	6.861041	6.86161	0
2022-05-28 01:30:00	6.8608	6.861041	6.8608	0
2022-05-28 01:35:00	6.8608	6.861041	6.8608	0
2022-05-28 01:40:00	6.8608	6.861041	6.8608	0
2022-05-28 01:45:00	6.86161	6.861122	6.86161	0
2022-05-28 01:50:00	6.8608	6.861122	6.8608	0
2022-05-28 01:55:00	6.85997	6.860958	6.85997	0
2022-05-28 02:00:00	6.85997	6.860958	6.85997	0
2022-05-28 02:05:00	6.85997	6.860794	6.85997	0
2022-05-28 02:10:00	6.85997	6.86063	6.85997	0
2022-05-28 02:15:00	6.8608	6.860549	6.8608	0
2022-05-28 02:20:00	6.8608	6.860549	6.8608	0
2022-05-28 02:25:00	6.8608	6.860549	6.8608	0
2022-05-28 02:30:00	6.8608	6.860549	6.8608	0
2022-05-28 02:35:00	6.85997	6.860385	6.85997	0
2022-05-28 02:40:00	6.85997	6.860302	6.85997	0
2022-05-28 02:45:00	6.8608	6.860385	6.8608	0
2022-05-28 02:50:00	6.85997	6.860385	6.85997	0
2022-05-28 02:55:00	6.86161	6.860549	6.86161	0
2022-05-28 03:00:00	6.8608	6.860632	6.8608	0
2022-05-28 03:05:00	6.85997	6.860549	6.85997	0
2022-05-28 03:10:00	6.8608	6.860549	6.8608	0
2022-05-28 03:15:00	6.8608	6.860549	6.8608	0
2022-05-28 03:20:00	6.8608	6.860549	6.8608	0
2022-05-28 03:25:00	6.86161	6.860713	6.86161	0
2022-05-28 03:30:00	6.8608	6.860796	6.8608	0
2022-05-28 03:35:00	6.86161	6.860877	6.86161	0
2022-05-28 03:40:00	6.86242	6.861122	6.86242	0
2022-05-28 03:45:00	6.86161	6.861122	6.86161	0
2022-05-28 03:50:00	6.8608	6.861122	6.8608	0
2022-05-28 03:55:00	6.8608	6.861205	6.8608	0
2022-05-28 04:00:00	6.8608	6.861205	6.8608	0
2022-05-28 04:05:00	6.8608	6.861205	6.8608	0
2022-05-28 04:10:00	6.85997	6.861122	6.85997	0
2022-05-28 04:15:00	6.85997	6.860958	6.85997	0
2022-05-28 04:20:00	6.85997	6.860875	6.85997	0
2022-05-28 04:25:00	6.85997	6.860711	6.85997	0
2022-05-28 04:30:00	6.86161	6.86063	6.86161	0
2022-05-28 04:35:00	6.85997	6.860466	6.85997	0
2022-05-28 04:40:00	6.8608	6.860466	6.8608	0
2022-05-28 04:45:00	6.85997	6.860383	6.85997	0
2022-05-28 04:50:00	6.85997	6.8603	6.85997	0
2022-05-28 04:55:00	6.8608	6.8603	6.8608	0
2022-05-28 05:00:00	6.85997	6.8603	6.85997	0
2022-05-28 05:05:00	6.85997	6.8603	6.85997	0
2022-05-28 05:10:00	6.85997	6.8603	6.85997	0
2022-05-28 05:15:00	6.85997	6.8603	6.85997	0
2022-05-28 05:20:00	6.85997	6.860136	6.85997	0
2022-05-28 05:25:00	6.85997	6.860136	6.85997	0
2022-05-28 05:30:00	6.85997	6.860053	6.85997	0
2022-05-28 05:35:00	6.85997	6.860053	6.85997	0
2022-05-28 05:40:00	6.85997	6.860053	6.85997	0
2022-05-28 05:45:00	6.86161	6.860134	6.86161	0
2022-05-28 05:50:00	6.8608	6.860217	6.8608	0
2022-05-28 05:55:00	6.8608	6.8603	6.8608	0
2022-05-28 06:00:00	6.86323	6.860626	6.86323	0
2022-05-28 06:05:00	6.86323	6.860952	6.86323	0
2022-05-28 06:10:00	6.86242	6.861197	6.86242	0
2022-05-28 06:15:00	6.8608	6.86128	6.8608	0
2022-05-28 06:20:00	6.8608	6.861363	6.8608	0
2022-05-28 06:25:00	6.8608	6.861446	6.8608	0
2022-05-28 06:30:00	6.86161	6.86161	6.86161	0
2022-05-28 06:35:00	6.8608	6.861529	6.8608	0
2022-05-28 06:40:00	6.8608	6.861529	6.8608	0
2022-05-28 06:45:00	6.8608	6.861529	6.8608	0
2022-05-28 06:50:00	6.8608	6.861286	6.8608	0
2022-05-28 06:55:00	6.85997	6.86096	6.85997	0
2022-05-28 07:00:00	6.8608	6.860798	6.8608	0
2022-05-28 07:05:00	6.8608	6.860798	6.8608	0
2022-05-28 07:10:00	6.8608	6.860798	6.8608	0
2022-05-28 07:15:00	6.8608	6.860798	6.8608	0
2022-05-28 07:20:00	6.85997	6.860634	6.85997	0
2022-05-28 07:25:00	6.85754	6.860308	6.85754	0
2022-05-28 07:30:00	6.85591	6.859819	6.85591	0
2022-05-28 07:35:00	6.85266	6.859005	6.85266	0
2022-05-28 07:40:00	6.85185	6.85811	6.85185	0
2022-05-28 07:45:00	6.85185	6.857298	6.85185	0
2022-05-28 07:50:00	6.85185	6.856403	6.85185	0
2022-05-28 07:55:00	6.86242	6.856565	6.86242	0
2022-05-28 08:00:00	6.85754	6.856239	6.85754	0
2022-05-28 08:05:00	6.85266	6.855425	6.85266	0
2022-05-28 08:10:00	6.85022	6.85445	6.85022	0
2022-05-28 08:15:00	6.85022	6.853718	6.85022	0
2022-05-28 08:20:00	6.85022	6.853149	6.85022	0
2022-05-28 08:25:00	6.84941	6.852824	6.84941	0
2022-05-28 08:30:00	6.85022	6.852661	6.85022	0
2022-05-28 08:35:00	6.85103	6.852579	6.85103	0
2022-05-28 08:40:00	6.85347	6.852741	6.85347	0
2022-05-28 08:45:00	6.85672	6.852171	6.85672	0
2022-05-28 08:50:00	6.85835	6.852252	6.85835	0
2022-05-28 08:55:00	6.85835	6.852821	6.85835	0
2022-05-28 09:00:00	6.85997	6.853796	6.85997	0
2022-05-28 09:05:00	6.85835	6.854609	6.85835	0
2022-05-28 09:10:00	6.85916	6.855503	6.85916	0
2022-05-28 09:15:00	6.85997	6.856559	6.85997	0
2022-05-28 09:20:00	6.85997	6.857534	6.85997	0
2022-05-28 09:25:00	6.85997	6.858428	6.85997	0
2022-05-28 09:30:00	6.85997	6.859078	6.85997	0
2022-05-28 09:35:00	6.85997	6.859403	6.85997	0
2022-05-28 09:40:00	6.85997	6.859565	6.85997	0
2022-05-28 09:45:00	6.8608	6.85981	6.8608	0
2022-05-28 09:50:00	6.85997	6.85981	6.85997	0
2022-05-28 09:55:00	6.8608	6.860055	6.8608	0
2022-05-28 10:00:00	6.8608	6.860219	6.8608	0
2022-05-28 10:05:00	6.85997	6.860219	6.85997	0
2022-05-28 10:10:00	6.85997	6.860219	6.85997	0
2022-05-28 10:15:00	6.85997	6.860219	6.85997	0
2022-05-28 10:20:00	6.85997	6.860219	6.85997	0
2022-05-28 10:25:00	6.85997	6.860219	6.85997	0
2022-05-28 10:30:00	6.8608	6.860302	6.8608	0
2022-05-28 10:35:00	6.85997	6.860219	6.85997	0
2022-05-28 10:40:00	6.8608	6.860302	6.8608	0
2022-05-28 10:45:00	6.85997	6.860219	6.85997	0
2022-05-28 10:50:00	6.85997	6.860136	6.85997	0
2022-05-28 10:55:00	6.85997	6.860136	6.85997	0
2022-05-28 11:00:00	6.85997	6.860136	6.85997	0
2022-05-28 11:05:00	6.85997	6.860136	6.85997	0
2022-05-28 11:10:00	6.8608	6.860219	6.8608	0
2022-05-28 11:15:00	6.85997	6.860219	6.85997	0
2022-05-28 11:20:00	6.85997	6.860136	6.85997	0
2022-05-28 11:25:00	6.8608	6.860219	6.8608	0
2022-05-28 11:30:00	6.8608	6.860219	6.8608	0
2022-05-28 11:35:00	6.86161	6.860383	6.86161	0
2022-05-28 11:40:00	6.86161	6.860547	6.86161	0
2022-05-28 11:45:00	6.86161	6.860711	6.86161	0
2022-05-28 11:50:00	6.8608	6.860794	6.8608	0
2022-05-28 11:55:00	6.86161	6.860958	6.86161	0
2022-05-28 12:00:00	6.86242	6.86112	6.86242	0
2022-05-28 12:05:00	6.86161	6.861284	6.86161	0
2022-05-28 12:10:00	6.8608	6.861367	6.8608	0
2022-05-28 12:15:00	6.8608	6.861367	6.8608	0
2022-05-28 12:20:00	6.8608	6.861367	6.8608	0
2022-05-28 12:25:00	6.8608	6.861286	6.8608	0
2022-05-28 12:30:00	6.8608	6.861205	6.8608	0
2022-05-28 12:35:00	6.8608	6.861124	6.8608	0
2022-05-28 12:40:00	6.8608	6.861124	6.8608	0
2022-05-28 12:45:00	6.86161	6.861124	6.86161	0
2022-05-28 12:50:00	6.86161	6.861043	6.86161	0
2022-05-28 12:55:00	6.86161	6.861043	6.86161	0
2022-05-28 13:00:00	6.8608	6.861043	6.8608	0
2022-05-28 13:05:00	6.86161	6.861124	6.86161	0
2022-05-28 13:10:00	6.86161	6.861205	6.86161	0
2022-05-28 13:15:00	6.8608	6.861205	6.8608	0
2022-05-28 13:20:00	6.86161	6.861286	6.86161	0
2022-05-28 13:25:00	6.86161	6.861367	6.86161	0
2022-05-28 13:30:00	6.86161	6.861448	6.86161	0
2022-05-28 13:35:00	6.86161	6.861448	6.86161	0
2022-05-28 13:40:00	6.86161	6.861448	6.86161	0
2022-05-28 13:45:00	6.86161	6.861448	6.86161	0
2022-05-28 13:50:00	6.86161	6.861529	6.86161	0
2022-05-28 13:55:00	6.86161	6.861529	6.86161	0
2022-05-28 14:00:00	6.8608	6.861448	6.8608	0
2022-05-28 14:05:00	6.8608	6.861448	6.8608	0
2022-05-28 14:10:00	6.86161	6.861448	6.86161	0
2022-05-28 14:15:00	6.8608	6.861367	6.8608	0
2022-05-28 14:20:00	6.8608	6.861286	6.8608	0
2022-05-28 14:25:00	6.86161	6.861286	6.86161	0
2022-05-28 14:30:00	6.8608	6.861205	6.8608	0
2022-05-28 14:35:00	6.8608	6.861124	6.8608	0
2022-05-28 14:40:00	6.8608	6.861043	6.8608	0
2022-05-28 14:45:00	6.8608	6.860962	6.8608	0
2022-05-28 14:50:00	6.8608	6.860962	6.8608	0
2022-05-28 14:55:00	6.8608	6.860962	6.8608	0
2022-05-28 15:00:00	6.86161	6.860962	6.86161	0
2022-05-28 15:05:00	6.8608	6.860962	6.8608	0
2022-05-28 15:10:00	6.86161	6.861043	6.86161	0
2022-05-28 15:15:00	6.8608	6.860962	6.8608	0
2022-05-28 15:20:00	6.8608	6.860962	6.8608	0
2022-05-28 15:25:00	6.8608	6.860962	6.8608	0
2022-05-28 15:30:00	6.85997	6.860879	6.85997	0
2022-05-28 15:35:00	6.85997	6.860796	6.85997	0
2022-05-28 15:40:00	6.8608	6.860796	6.8608	0
2022-05-28 15:45:00	6.8608	6.860796	6.8608	0
2022-05-28 15:50:00	6.8608	6.860715	6.8608	0
2022-05-28 15:55:00	6.86161	6.860796	6.86161	0
2022-05-28 16:00:00	6.86161	6.860796	6.86161	0
2022-05-28 16:05:00	6.8608	6.860796	6.8608	0
2022-05-28 16:10:00	6.85997	6.860713	6.85997	0
2022-05-28 16:15:00	6.8608	6.860713	6.8608	0
2022-05-28 16:20:00	6.8608	6.860796	6.8608	0
2022-05-28 16:25:00	6.8608	6.860879	6.8608	0
2022-05-28 16:30:00	6.86161	6.86096	6.86161	0
2022-05-28 16:35:00	6.8608	6.86096	6.8608	0
2022-05-28 16:40:00	6.8608	6.86096	6.8608	0
2022-05-28 16:45:00	6.8608	6.860879	6.8608	0
2022-05-28 16:50:00	6.86161	6.860879	6.86161	0
2022-05-28 16:55:00	6.8608	6.860879	6.8608	0
2022-05-28 17:00:00	6.85997	6.860879	6.85997	0
2022-05-28 17:05:00	6.85997	6.860796	6.85997	0
2022-05-28 17:10:00	6.8608	6.860796	6.8608	0
2022-05-28 17:15:00	6.86161	6.860877	6.86161	0
2022-05-28 17:20:00	6.8608	6.860796	6.8608	0
2022-05-28 17:25:00	6.8608	6.860796	6.8608	0
2022-05-28 17:30:00	6.8608	6.860796	6.8608	0
2022-05-28 17:35:00	6.8608	6.860796	6.8608	0
2022-05-28 17:40:00	6.8608	6.860715	6.8608	0
2022-05-28 17:45:00	6.8608	6.860715	6.8608	0
2022-05-28 17:50:00	6.85997	6.860715	6.85997	0
2022-05-28 17:55:00	6.86161	6.860879	6.86161	0
2022-05-28 18:00:00	6.85997	6.860796	6.85997	0
2022-05-28 18:05:00	6.85997	6.860632	6.85997	0
2022-05-28 18:10:00	6.85997	6.860549	6.85997	0
2022-05-28 18:15:00	6.85997	6.860466	6.85997	0
2022-05-28 18:20:00	6.85997	6.860383	6.85997	0
2022-05-28 18:25:00	6.85997	6.8603	6.85997	0
2022-05-28 18:30:00	6.85997	6.860217	6.85997	0
2022-05-28 18:35:00	6.8608	6.860217	6.8608	0
2022-05-28 18:40:00	6.8608	6.8603	6.8608	0
2022-05-28 18:45:00	6.8608	6.860219	6.8608	0
2022-05-28 18:50:00	6.8608	6.860302	6.8608	0
2022-05-28 18:55:00	6.8608	6.860385	6.8608	0
2022-05-28 19:00:00	6.8608	6.860468	6.8608	0
2022-05-28 19:05:00	6.8608	6.860551	6.8608	0
2022-05-28 19:10:00	6.85997	6.860551	6.85997	0
2022-05-28 19:15:00	6.8608	6.860634	6.8608	0
2022-05-28 19:20:00	6.8608	6.860717	6.8608	0
2022-05-28 19:25:00	6.85997	6.860634	6.85997	0
2022-05-28 19:30:00	6.85997	6.860551	6.85997	0
2022-05-28 19:35:00	6.86405	6.860876	6.86405	0
2022-05-28 19:40:00	6.8608	6.860876	6.8608	0
2022-05-28 19:45:00	6.8608	6.860876	6.8608	0
2022-05-28 19:50:00	6.8608	6.860876	6.8608	0
2022-05-28 19:55:00	6.8608	6.860876	6.8608	0
2022-05-28 20:00:00	6.85997	6.860876	6.85997	0
2022-05-28 20:05:00	6.8608	6.860876	6.8608	0
2022-05-28 20:10:00	6.8608	6.860876	6.8608	0
2022-05-28 20:15:00	6.8608	6.860959	6.8608	0
2022-05-28 20:20:00	6.85997	6.860959	6.85997	0
2022-05-28 20:25:00	6.85997	6.860551	6.85997	0
2022-05-28 20:30:00	6.85997	6.860468	6.85997	0
2022-05-28 20:35:00	6.8608	6.860468	6.8608	0
2022-05-28 20:40:00	6.8608	6.860468	6.8608	0
2022-05-28 20:45:00	6.8608	6.860468	6.8608	0
2022-05-28 20:50:00	6.8608	6.860551	6.8608	0
2022-05-28 20:55:00	6.85997	6.860468	6.85997	0
2022-05-28 21:00:00	6.8608	6.860468	6.8608	0
2022-05-28 21:05:00	6.8608	6.860468	6.8608	0
2022-05-28 21:10:00	6.8608	6.860551	6.8608	0
2022-05-28 21:15:00	6.85997	6.860551	6.85997	0
2022-05-28 21:20:00	6.85997	6.860551	6.85997	0
2022-05-28 21:25:00	6.85997	6.860468	6.85997	0
2022-05-28 21:30:00	6.8608	6.860468	6.8608	0
2022-05-28 21:35:00	6.85997	6.860385	6.85997	0
2022-05-28 21:40:00	6.85997	6.860302	6.85997	0
2022-05-28 21:45:00	6.8608	6.860385	6.8608	0
2022-05-28 21:50:00	6.8608	6.860385	6.8608	0
2022-05-28 21:55:00	6.85997	6.860302	6.85997	0
2022-05-28 22:00:00	6.85997	6.860219	6.85997	0
2022-05-28 22:05:00	6.85997	6.860219	6.85997	0
2022-05-28 22:10:00	6.8608	6.860302	6.8608	0
2022-05-28 22:15:00	6.85997	6.860302	6.85997	0
2022-05-28 22:20:00	6.8608	6.860302	6.8608	0
2022-05-28 22:25:00	6.85997	6.860302	6.85997	0
2022-05-28 22:30:00	6.85997	6.860302	6.85997	0
2022-05-28 22:35:00	6.85997	6.860219	6.85997	0
2022-05-28 22:40:00	6.85997	6.860136	6.85997	0
2022-05-28 22:45:00	6.8608	6.860219	6.8608	0
2022-05-28 22:50:00	6.8608	6.860302	6.8608	0
2022-05-28 22:55:00	6.85997	6.860302	6.85997	0
2022-05-28 23:00:00	6.85916	6.860138	6.85916	0
2022-05-28 23:05:00	6.85997	6.860138	6.85997	0
2022-05-28 23:10:00	6.8608	6.860138	6.8608	0
2022-05-28 23:15:00	6.85916	6.860057	6.85916	0
2022-05-28 23:20:00	6.85997	6.860057	6.85997	0
2022-05-28 23:25:00	6.85997	6.860057	6.85997	0
2022-05-28 23:30:00	6.85997	6.860057	6.85997	0
2022-05-28 23:35:00	6.85997	6.859974	6.85997	0
2022-05-28 23:40:00	6.85916	6.85981	6.85916	0
2022-05-28 23:45:00	6.85997	6.85981	6.85997	0
2022-05-28 23:50:00	6.85997	6.859891	6.85997	0
2022-05-28 23:55:00	6.85997	6.859891	6.85997	0
2022-05-29 00:00:00	6.85997	6.859808	6.85997	0
2022-05-29 00:05:00	6.85997	6.859889	6.85997	0
2022-05-29 00:10:00	6.85997	6.859889	6.85997	0
2022-05-29 00:15:00	6.85916	6.859808	6.85916	0
2022-05-29 00:20:00	6.85916	6.859727	6.85916	0
2022-05-29 00:25:00	6.85997	6.859727	6.85997	0
2022-05-29 00:30:00	6.85997	6.859808	6.85997	0
2022-05-29 00:35:00	6.85997	6.859808	6.85997	0
2022-05-29 00:40:00	6.85997	6.859808	6.85997	0
2022-05-29 00:45:00	6.85997	6.859808	6.85997	0
2022-05-29 00:50:00	6.85916	6.859727	6.85916	0
2022-05-29 00:55:00	6.85916	6.859646	6.85916	0
2022-05-29 01:00:00	6.85997	6.859646	6.85997	0
2022-05-29 01:05:00	6.85835	6.859565	6.85835	0
2022-05-29 01:10:00	6.85916	6.859565	6.85916	0
2022-05-29 01:15:00	6.85916	6.859484	6.85916	0
2022-05-29 01:20:00	6.85835	6.859322	6.85835	0
2022-05-29 01:25:00	6.85997	6.859322	6.85997	0
2022-05-29 01:30:00	6.85997	6.859322	6.85997	0
2022-05-29 01:35:00	6.85916	6.859241	6.85916	0
2022-05-29 01:40:00	6.85997	6.859322	6.85997	0
2022-05-29 01:45:00	6.85997	6.859403	6.85997	0
2022-05-29 01:50:00	6.85835	6.859241	6.85835	0
2022-05-29 01:55:00	6.85835	6.859241	6.85835	0
2022-05-29 02:00:00	6.85835	6.85916	6.85835	0
2022-05-29 02:05:00	6.85835	6.859079	6.85835	0
2022-05-29 02:10:00	6.85916	6.85916	6.85916	0
2022-05-29 02:15:00	6.85835	6.858998	6.85835	0
2022-05-29 02:20:00	6.85835	6.858836	6.85835	0
2022-05-29 02:25:00	6.85835	6.858755	6.85835	0
2022-05-29 02:30:00	6.85835	6.858593	6.85835	0
2022-05-29 02:35:00	6.85835	6.858431	6.85835	0
2022-05-29 02:40:00	6.85916	6.858512	6.85916	0
2022-05-29 02:45:00	6.85916	6.858593	6.85916	0
2022-05-29 02:50:00	6.85997	6.858755	6.85997	0
2022-05-29 02:55:00	6.85835	6.858755	6.85835	0
2022-05-29 03:00:00	6.85916	6.858755	6.85916	0
2022-05-29 03:05:00	6.85835	6.858755	6.85835	0
2022-05-29 03:10:00	6.85835	6.858755	6.85835	0
2022-05-29 03:15:00	6.85835	6.858755	6.85835	0
2022-05-29 03:20:00	6.85835	6.858755	6.85835	0
2022-05-29 03:25:00	6.85835	6.858755	6.85835	0
2022-05-29 03:30:00	6.85835	6.858674	6.85835	0
2022-05-29 03:35:00	6.85835	6.858593	6.85835	0
2022-05-29 03:40:00	6.85835	6.858431	6.85835	0
2022-05-29 03:45:00	6.85835	6.858431	6.85835	0
2022-05-29 03:50:00	6.85835	6.85835	6.85835	0
2022-05-29 03:55:00	6.85754	6.858269	6.85754	0
2022-05-29 04:00:00	6.85754	6.858188	6.85754	0
2022-05-29 04:05:00	6.85835	6.858188	6.85835	0
2022-05-29 04:10:00	6.85754	6.858107	6.85754	0
2022-05-29 04:15:00	6.85835	6.858107	6.85835	0
2022-05-29 04:20:00	6.85754	6.858026	6.85754	0
2022-05-29 04:25:00	6.85835	6.858026	6.85835	0
2022-05-29 04:30:00	6.85754	6.857945	6.85754	0
2022-05-29 04:35:00	6.85754	6.857864	6.85754	0
2022-05-29 04:40:00	6.85754	6.857783	6.85754	0
2022-05-29 04:45:00	6.85754	6.857783	6.85754	0
2022-05-29 04:50:00	6.85754	6.857783	6.85754	0
2022-05-29 04:55:00	6.85754	6.857702	6.85754	0
2022-05-29 05:00:00	6.85672	6.85762	6.85672	0
2022-05-29 05:05:00	6.85754	6.857539	6.85754	0
2022-05-29 05:10:00	6.85754	6.857539	6.85754	0
2022-05-29 05:15:00	6.85754	6.857458	6.85754	0
2022-05-29 05:20:00	6.85754	6.857458	6.85754	0
2022-05-29 05:25:00	6.85835	6.857539	6.85835	0
2022-05-29 05:30:00	6.85754	6.857539	6.85754	0
2022-05-29 05:35:00	6.85754	6.857539	6.85754	0
2022-05-29 05:40:00	6.85754	6.857539	6.85754	0
2022-05-29 05:45:00	6.85672	6.857457	6.85672	0
2022-05-29 05:50:00	6.85754	6.857539	6.85754	0
2022-05-29 05:55:00	6.85672	6.857457	6.85672	0
2022-05-29 06:00:00	6.85672	6.857375	6.85672	0
2022-05-29 06:05:00	6.85672	6.857293	6.85672	0
2022-05-29 06:10:00	6.85754	6.857293	6.85754	0
2022-05-29 06:15:00	6.85672	6.85713	6.85672	0
2022-05-29 06:20:00	6.85591	6.856967	6.85591	0
2022-05-29 06:25:00	6.85672	6.856885	6.85672	0
2022-05-29 06:30:00	6.85672	6.856803	6.85672	0
2022-05-29 06:35:00	6.85672	6.856803	6.85672	0
2022-05-29 06:40:00	6.85672	6.856721	6.85672	0
2022-05-29 06:45:00	6.85672	6.856721	6.85672	0
2022-05-29 06:50:00	6.8551	6.856559	6.8551	0
2022-05-29 06:55:00	6.8551	6.856397	6.8551	0
2022-05-29 07:00:00	6.8551	6.856153	6.8551	0
2022-05-29 07:05:00	6.8551	6.855991	6.8551	0
2022-05-29 07:10:00	6.85591	6.855991	6.85591	0
2022-05-29 07:15:00	6.8551	6.855829	6.8551	0
2022-05-29 07:20:00	6.8551	6.855667	6.8551	0
2022-05-29 07:25:00	6.8551	6.855505	6.8551	0
2022-05-29 07:30:00	6.85591	6.855424	6.85591	0
2022-05-29 07:35:00	6.85591	6.855343	6.85591	0
2022-05-29 07:40:00	6.8551	6.855343	6.8551	0
2022-05-29 07:45:00	6.8551	6.855343	6.8551	0
2022-05-29 07:50:00	6.8551	6.855343	6.8551	0
2022-05-29 07:55:00	6.8551	6.855343	6.8551	0
2022-05-29 08:00:00	6.8551	6.855262	6.8551	0
2022-05-29 08:05:00	6.85591	6.855343	6.85591	0
2022-05-29 08:10:00	6.8551	6.855343	6.8551	0
2022-05-29 08:15:00	6.85428	6.855261	6.85428	0
2022-05-29 08:20:00	6.8551	6.85518	6.8551	0
2022-05-29 08:25:00	6.8551	6.855099	6.8551	0
2022-05-29 08:30:00	6.8551	6.855099	6.8551	0
2022-05-29 08:35:00	6.8551	6.855099	6.8551	0
2022-05-29 08:40:00	6.85428	6.855017	6.85428	0
2022-05-29 08:45:00	6.8551	6.855017	6.8551	0
2022-05-29 08:50:00	6.8551	6.855017	6.8551	0
2022-05-29 08:55:00	6.8551	6.854936	6.8551	0
2022-05-29 09:00:00	6.8551	6.854936	6.8551	0
2022-05-29 09:05:00	6.8551	6.855018	6.8551	0
2022-05-29 09:10:00	6.85428	6.854936	6.85428	0
2022-05-29 09:15:00	6.85347	6.854773	6.85347	0
2022-05-29 09:20:00	6.85428	6.854691	6.85428	0
2022-05-29 09:25:00	6.85428	6.854609	6.85428	0
2022-05-29 09:30:00	6.85428	6.854609	6.85428	0
2022-05-29 09:35:00	6.8551	6.854609	6.8551	0
2022-05-29 09:40:00	6.8551	6.854609	6.8551	0
2022-05-29 09:45:00	6.85347	6.854446	6.85347	0
2022-05-29 09:50:00	6.85347	6.854283	6.85347	0
2022-05-29 09:55:00	6.85347	6.85412	6.85347	0
2022-05-29 10:00:00	6.85347	6.854039	6.85347	0
2022-05-29 10:05:00	6.85347	6.854039	6.85347	0
2022-05-29 10:10:00	6.85428	6.854039	6.85428	0
2022-05-29 10:15:00	6.8551	6.854121	6.8551	0
2022-05-29 10:20:00	6.85347	6.85404	6.85347	0
2022-05-29 10:25:00	6.85347	6.853877	6.85347	0
2022-05-29 10:30:00	6.85428	6.853795	6.85428	0
2022-05-29 10:35:00	6.85428	6.853876	6.85428	0
2022-05-29 10:40:00	6.85428	6.853957	6.85428	0
2022-05-29 10:45:00	6.8551	6.85412	6.8551	0
2022-05-29 10:50:00	6.85428	6.854201	6.85428	0
2022-05-29 10:55:00	6.85428	6.854282	6.85428	0
2022-05-29 11:00:00	6.85428	6.854282	6.85428	0
2022-05-29 11:05:00	6.85428	6.8542	6.85428	0
2022-05-29 11:10:00	6.85428	6.854281	6.85428	0
2022-05-29 11:15:00	6.85428	6.854362	6.85428	0
2022-05-29 11:20:00	6.85428	6.854362	6.85428	0
2022-05-29 11:25:00	6.85428	6.854362	6.85428	0
2022-05-29 11:30:00	6.8551	6.854444	6.8551	0
2022-05-29 11:35:00	6.8551	6.854444	6.8551	0
2022-05-29 11:40:00	6.8551	6.854526	6.8551	0
2022-05-29 11:45:00	6.85428	6.854526	6.85428	0
2022-05-29 11:50:00	6.8551	6.854608	6.8551	0
2022-05-29 11:55:00	6.85428	6.854608	6.85428	0
2022-05-29 12:00:00	6.8551	6.85469	6.8551	0
2022-05-29 12:05:00	6.8551	6.854772	6.8551	0
2022-05-29 12:10:00	6.85428	6.854772	6.85428	0
2022-05-29 12:15:00	6.8551	6.854854	6.8551	0
2022-05-29 12:20:00	6.8551	6.854854	6.8551	0
2022-05-29 12:25:00	6.8551	6.854854	6.8551	0
2022-05-29 12:30:00	6.8551	6.854854	6.8551	0
2022-05-29 12:35:00	6.8551	6.854936	6.8551	0
2022-05-29 12:40:00	6.85428	6.854854	6.85428	0
2022-05-29 12:45:00	6.85428	6.854854	6.85428	0
2022-05-29 12:50:00	6.8551	6.854854	6.8551	0
2022-05-29 12:55:00	6.8551	6.854854	6.8551	0
2022-05-29 13:00:00	6.8551	6.854936	6.8551	0
2022-05-29 13:05:00	6.8551	6.854936	6.8551	0
2022-05-29 13:10:00	6.85428	6.854854	6.85428	0
2022-05-29 13:15:00	6.8551	6.854854	6.8551	0
2022-05-29 13:20:00	6.85428	6.854772	6.85428	0
2022-05-29 13:25:00	6.8551	6.854772	6.8551	0
2022-05-29 13:30:00	6.85428	6.854772	6.85428	0
2022-05-29 13:35:00	6.85428	6.854772	6.85428	0
2022-05-29 13:40:00	6.85428	6.85469	6.85428	0
2022-05-29 13:45:00	6.85428	6.854608	6.85428	0
2022-05-29 13:50:00	6.8551	6.854608	6.8551	0
2022-05-29 13:55:00	6.8551	6.854608	6.8551	0
2022-05-29 14:00:00	6.8551	6.85469	6.8551	0
2022-05-29 14:05:00	6.85428	6.854608	6.85428	0
2022-05-29 14:10:00	6.8551	6.85469	6.8551	0
2022-05-29 14:15:00	6.85428	6.854608	6.85428	0
2022-05-29 14:20:00	6.8551	6.85469	6.8551	0
2022-05-29 14:25:00	6.8551	6.854772	6.8551	0
2022-05-29 14:30:00	6.8551	6.854854	6.8551	0
2022-05-29 14:35:00	6.85428	6.854854	6.85428	0
2022-05-29 14:40:00	6.8551	6.854854	6.8551	0
2022-05-29 14:45:00	6.8551	6.854854	6.8551	0
2022-05-29 14:50:00	6.8551	6.854854	6.8551	0
2022-05-29 14:55:00	6.85428	6.854854	6.85428	0
2022-05-29 15:00:00	6.85428	6.854772	6.85428	0
2022-05-29 15:05:00	6.8551	6.854854	6.8551	0
2022-05-29 15:10:00	6.8551	6.854854	6.8551	0
2022-05-29 15:15:00	6.8551	6.854854	6.8551	0
2022-05-29 15:20:00	6.8551	6.854854	6.8551	0
2022-05-29 15:25:00	6.85428	6.854854	6.85428	0
2022-05-29 15:30:00	6.8551	6.854854	6.8551	0
2022-05-29 15:35:00	6.85428	6.854772	6.85428	0
2022-05-29 15:40:00	6.85428	6.85469	6.85428	0
2022-05-29 15:45:00	6.85428	6.85469	6.85428	0
2022-05-29 15:50:00	6.8551	6.854772	6.8551	0
2022-05-29 15:55:00	6.8551	6.854772	6.8551	0
2022-05-29 16:00:00	6.8551	6.854772	6.8551	0
2022-05-29 16:05:00	6.85428	6.85469	6.85428	0
2022-05-29 16:10:00	6.8551	6.85469	6.8551	0
2022-05-29 16:15:00	6.8551	6.854772	6.8551	0
2022-05-29 16:20:00	6.8551	6.854772	6.8551	0
2022-05-29 16:25:00	6.8551	6.854854	6.8551	0
2022-05-29 16:30:00	6.8551	6.854936	6.8551	0
2022-05-29 16:35:00	6.8551	6.855018	6.8551	0
2022-05-29 16:40:00	6.8551	6.855018	6.8551	0
2022-05-29 16:45:00	6.8551	6.855018	6.8551	0
2022-05-29 16:50:00	6.8551	6.855018	6.8551	0
2022-05-29 16:55:00	6.8551	6.8551	6.8551	0
2022-05-29 17:00:00	6.8551	6.8551	6.8551	0
2022-05-29 17:05:00	6.8551	6.8551	6.8551	0
2022-05-29 17:10:00	6.8551	6.8551	6.8551	0
2022-05-29 17:15:00	6.8551	6.8551	6.8551	0
2022-05-29 17:20:00	6.8551	6.8551	6.8551	0
2022-05-29 17:25:00	6.85591	6.855181	6.85591	0
2022-05-29 17:30:00	6.8551	6.855181	6.8551	0
2022-05-29 17:35:00	6.8551	6.855181	6.8551	0
2022-05-29 17:40:00	6.85428	6.855099	6.85428	0
2022-05-29 17:45:00	6.8551	6.855099	6.8551	0
2022-05-29 17:50:00	6.8551	6.855099	6.8551	0
2022-05-29 17:55:00	6.8551	6.855099	6.8551	0
2022-05-29 18:00:00	6.8551	6.855099	6.8551	0
2022-05-29 18:05:00	6.8551	6.855099	6.8551	0
2022-05-29 18:10:00	6.8551	6.855099	6.8551	0
2022-05-29 18:15:00	6.8551	6.855018	6.8551	0
2022-05-29 18:20:00	6.8551	6.855018	6.8551	0
2022-05-29 18:25:00	6.8551	6.855018	6.8551	0
2022-05-29 18:30:00	6.8551	6.8551	6.8551	0
2022-05-29 18:35:00	6.8551	6.8551	6.8551	0
2022-05-29 18:40:00	6.85428	6.855018	6.85428	0
2022-05-29 18:45:00	6.8551	6.855018	6.8551	0
2022-05-29 18:50:00	6.8551	6.855018	6.8551	0
2022-05-29 18:55:00	6.8551	6.855018	6.8551	0
2022-05-29 19:00:00	6.8551	6.855018	6.8551	0
2022-05-29 19:05:00	6.8551	6.855018	6.8551	0
2022-05-29 19:10:00	6.85591	6.855099	6.85591	0
2022-05-29 19:15:00	6.8551	6.855099	6.8551	0
2022-05-29 19:20:00	6.8551	6.855099	6.8551	0
2022-05-29 19:25:00	6.8551	6.855099	6.8551	0
2022-05-29 19:30:00	6.8551	6.855181	6.8551	0
2022-05-29 19:35:00	6.8551	6.855181	6.8551	0
2022-05-29 19:40:00	6.8551	6.855181	6.8551	0
2022-05-29 19:45:00	6.8551	6.855181	6.8551	0
2022-05-29 19:50:00	6.8551	6.855181	6.8551	0
2022-05-29 19:55:00	6.85428	6.855099	6.85428	0
2022-05-29 20:00:00	6.8551	6.855018	6.8551	0
2022-05-29 20:05:00	6.8551	6.855018	6.8551	0
2022-05-29 20:10:00	6.85672	6.85518	6.85672	0
2022-05-29 20:15:00	6.8551	6.85518	6.8551	0
2022-05-29 20:20:00	6.8551	6.85518	6.8551	0
2022-05-29 20:25:00	6.8551	6.85518	6.8551	0
2022-05-29 20:30:00	6.85591	6.855261	6.85591	0
2022-05-29 20:35:00	6.85591	6.855342	6.85591	0
2022-05-29 20:40:00	6.8551	6.855342	6.8551	0
2022-05-29 20:45:00	6.8551	6.855424	6.8551	0
2022-05-29 20:50:00	6.8551	6.855424	6.8551	0
2022-05-29 20:55:00	6.8551	6.855424	6.8551	0
2022-05-29 21:00:00	6.8551	6.855262	6.8551	0
2022-05-29 21:05:00	6.8551	6.855262	6.8551	0
2022-05-29 21:10:00	6.8551	6.855262	6.8551	0
2022-05-29 21:15:00	6.8551	6.855262	6.8551	0
2022-05-29 21:20:00	6.8551	6.855181	6.8551	0
2022-05-29 21:25:00	6.8551	6.8551	6.8551	0
2022-05-29 21:30:00	6.8551	6.8551	6.8551	0
2022-05-29 21:35:00	6.8551	6.8551	6.8551	0
2022-05-29 21:40:00	6.8551	6.8551	6.8551	0
2022-05-29 21:45:00	6.8551	6.8551	6.8551	0
2022-05-29 21:50:00	6.8551	6.8551	6.8551	0
2022-05-29 21:55:00	6.8551	6.8551	6.8551	0
2022-05-29 22:00:00	6.85428	6.855018	6.85428	0
2022-05-29 22:05:00	6.85591	6.855099	6.85591	0
2022-05-29 22:10:00	6.8551	6.855099	6.8551	0
2022-05-29 22:15:00	6.8551	6.855099	6.8551	0
2022-05-29 22:20:00	6.8551	6.855099	6.8551	0
2022-05-29 22:25:00	6.8551	6.855099	6.8551	0
2022-05-29 22:30:00	6.8551	6.855099	6.8551	0
2022-05-29 22:35:00	6.8551	6.855099	6.8551	0
2022-05-29 22:40:00	6.8551	6.855099	6.8551	0
2022-05-29 22:45:00	6.8551	6.855099	6.8551	0
2022-05-29 22:50:00	6.85672	6.855343	6.85672	0
2022-05-29 22:55:00	6.8551	6.855262	6.8551	0
2022-05-29 23:00:00	6.85591	6.855343	6.85591	0
2022-05-29 23:05:00	6.8551	6.855343	6.8551	0
2022-05-29 23:10:00	6.8551	6.855343	6.8551	0
2022-05-29 23:15:00	6.8551	6.855343	6.8551	0
2022-05-29 23:20:00	6.8551	6.855343	6.8551	0
2022-05-29 23:25:00	6.8551	6.855343	6.8551	0
2022-05-29 23:30:00	6.85591	6.855424	6.85591	0
2022-05-29 23:35:00	6.8551	6.855424	6.8551	0
2022-05-29 23:40:00	6.8551	6.855262	6.8551	0
2022-05-29 23:45:00	6.85428	6.85518	6.85428	0
2022-05-29 23:50:00	6.85428	6.855017	6.85428	0
2022-05-29 23:55:00	6.85591	6.855098	6.85591	0
2022-05-30 00:00:00	6.8551	6.855098	6.8551	0
2022-05-30 00:05:00	6.8551	6.855098	6.8551	0
2022-05-30 00:10:00	6.85428	6.855016	6.85428	0
2022-05-30 00:15:00	6.85428	6.854934	6.85428	0
2022-05-30 00:20:00	6.85428	6.854771	6.85428	0
2022-05-30 00:25:00	6.8551	6.854771	6.8551	0
2022-05-30 00:30:00	6.85428	6.854689	6.85428	0
2022-05-30 00:35:00	6.85428	6.854689	6.85428	0
2022-05-30 00:40:00	6.85428	6.854689	6.85428	0
2022-05-30 00:45:00	6.8551	6.854608	6.8551	0
2022-05-30 00:50:00	6.8551	6.854608	6.8551	0
2022-05-30 00:55:00	6.85428	6.854526	6.85428	0
2022-05-30 01:00:00	6.85347	6.854445	6.85347	0
2022-05-30 01:05:00	6.8551	6.854527	6.8551	0
2022-05-30 01:10:00	6.85428	6.854527	6.85428	0
2022-05-30 01:15:00	6.85428	6.854445	6.85428	0
2022-05-30 01:20:00	6.8551	6.854527	6.8551	0
2022-05-30 01:25:00	6.85428	6.854527	6.85428	0
2022-05-30 01:30:00	6.8551	6.854609	6.8551	0
2022-05-30 01:35:00	6.8551	6.854609	6.8551	0
2022-05-30 01:40:00	6.8608	6.855179	6.8608	0
2022-05-30 01:45:00	6.85754	6.855505	6.85754	0
2022-05-30 01:50:00	6.85672	6.85583	6.85672	0
2022-05-30 01:55:00	6.8551	6.85583	6.8551	0
2022-05-30 02:00:00	6.85428	6.85583	6.85428	0
2022-05-30 02:05:00	6.8551	6.855912	6.8551	0
2022-05-30 02:10:00	6.85428	6.85583	6.85428	0
2022-05-30 02:15:00	6.85428	6.85583	6.85428	0
2022-05-30 02:20:00	6.8551	6.85583	6.8551	0
2022-05-30 02:25:00	6.85428	6.855748	6.85428	0
2022-05-30 02:30:00	6.85428	6.855096	6.85428	0
2022-05-30 02:35:00	6.85347	6.854689	6.85347	0
2022-05-30 02:40:00	6.85428	6.854445	6.85428	0
2022-05-30 02:45:00	6.85428	6.854363	6.85428	0
2022-05-30 02:50:00	6.85428	6.854363	6.85428	0
2022-05-30 02:55:00	6.85428	6.854281	6.85428	0
2022-05-30 03:00:00	6.85428	6.854281	6.85428	0
2022-05-30 03:05:00	6.8551	6.854363	6.8551	0
2022-05-30 03:10:00	6.85428	6.854281	6.85428	0
2022-05-30 03:15:00	6.85347	6.8542	6.85347	0
2022-05-30 03:20:00	6.85347	6.854119	6.85347	0
2022-05-30 03:25:00	6.85347	6.854119	6.85347	0
2022-05-30 03:30:00	6.85428	6.854119	6.85428	0
2022-05-30 03:35:00	6.85428	6.854119	6.85428	0
2022-05-30 03:40:00	6.85428	6.854119	6.85428	0
2022-05-30 03:45:00	6.85347	6.854038	6.85347	0
2022-05-30 03:50:00	6.85428	6.854038	6.85428	0
2022-05-30 03:55:00	6.85428	6.853956	6.85428	0
2022-05-30 04:00:00	6.85428	6.853956	6.85428	0
2022-05-30 04:05:00	6.8551	6.854119	6.8551	0
2022-05-30 04:10:00	6.85347	6.854119	6.85347	0
2022-05-30 04:15:00	6.85428	6.8542	6.85428	0
2022-05-30 04:20:00	6.85347	6.854119	6.85347	0
2022-05-30 04:25:00	6.85347	6.854038	6.85347	0
2022-05-30 04:30:00	6.85347	6.853957	6.85347	0
2022-05-30 04:35:00	6.85347	6.853957	6.85347	0
2022-05-30 04:40:00	6.85347	6.853876	6.85347	0
2022-05-30 04:45:00	6.85347	6.853795	6.85347	0
2022-05-30 04:50:00	6.85266	6.853633	6.85266	0
2022-05-30 04:55:00	6.85347	6.85347	6.85347	0
2022-05-30 05:00:00	6.85347	6.85347	6.85347	0
2022-05-30 05:05:00	6.85347	6.853389	6.85347	0
2022-05-30 05:10:00	6.85347	6.853389	6.85347	0
2022-05-30 05:15:00	6.85185	6.853227	6.85185	0
2022-05-30 05:20:00	6.85347	6.853227	6.85347	0
2022-05-30 05:25:00	6.873	6.85518	6.873	0
2022-05-30 05:30:00	6.88438	6.858271	6.88438	0
2022-05-30 05:35:00	6.88438	6.861362	6.88438	0
2022-05-30 05:40:00	6.873	6.863396	6.873	0
2022-05-30 05:45:00	6.8673	6.864779	6.8673	0
2022-05-30 05:50:00	6.85835	6.865267	6.85835	0
2022-05-30 05:55:00	6.85266	6.865186	6.85266	0
2022-05-30 06:00:00	6.85185	6.865024	6.85185	0
2022-05-30 06:05:00	6.85103	6.864942	6.85103	0
2022-05-30 06:10:00	6.85022	6.864617	6.85022	0
2022-05-30 06:15:00	6.85103	6.86242	6.85103	0
2022-05-30 06:20:00	6.85022	6.859004	6.85022	0
2022-05-30 06:25:00	6.85022	6.855588	6.85022	0
2022-05-30 06:30:00	6.85022	6.85331	6.85022	0
2022-05-30 06:35:00	6.85022	6.851602	6.85022	0
2022-05-30 06:40:00	6.85022	6.850789	6.85022	0
2022-05-30 06:45:00	6.85022	6.850545	6.85022	0
2022-05-30 06:50:00	6.85022	6.850382	6.85022	0
2022-05-30 06:55:00	6.85103	6.850382	6.85103	0
2022-05-30 07:00:00	6.85103	6.850463	6.85103	0
2022-05-30 07:05:00	6.85103	6.850463	6.85103	0
2022-05-30 07:10:00	6.85022	6.850463	6.85022	0
2022-05-30 07:15:00	6.85103	6.850544	6.85103	0
2022-05-30 07:20:00	6.85103	6.850625	6.85103	0
2022-05-30 07:25:00	6.85022	6.850625	6.85022	0
2022-05-30 07:30:00	6.85022	6.850625	6.85022	0
2022-05-30 07:35:00	6.85022	6.850625	6.85022	0
2022-05-30 07:40:00	6.85022	6.850625	6.85022	0
2022-05-30 07:45:00	6.85022	6.850544	6.85022	0
2022-05-30 07:50:00	6.85022	6.850463	6.85022	0
2022-05-30 07:55:00	6.85022	6.850382	6.85022	0
2022-05-30 08:00:00	6.84941	6.850301	6.84941	0
2022-05-30 08:05:00	6.85022	6.85022	6.85022	0
2022-05-30 08:10:00	6.84941	6.850058	6.84941	0
2022-05-30 08:15:00	6.85022	6.850058	6.85022	0
2022-05-30 08:20:00	6.85022	6.850058	6.85022	0
2022-05-30 08:25:00	6.85022	6.850058	6.85022	0
2022-05-30 08:30:00	6.85022	6.850058	6.85022	0
2022-05-30 08:35:00	6.84941	6.849977	6.84941	0
2022-05-30 08:40:00	6.85022	6.849977	6.85022	0
2022-05-30 08:45:00	6.85103	6.850058	6.85103	0
2022-05-30 08:50:00	6.85022	6.850139	6.85022	0
2022-05-30 08:55:00	6.85347	6.850464	6.85347	0
2022-05-30 09:00:00	6.84777	6.8503	6.84777	0
2022-05-30 09:05:00	6.84696	6.849974	6.84696	0
2022-05-30 09:10:00	6.84696	6.849648	6.84696	0
2022-05-30 09:15:00	6.84777	6.849403	6.84777	0
2022-05-30 09:20:00	6.84777	6.849158	6.84777	0
2022-05-30 09:25:00	6.85347	6.849564	6.85347	0
2022-05-30 09:30:00	6.86486	6.851028	6.86486	0
2022-05-30 09:35:00	6.86405	6.85233	6.86405	0
2022-05-30 09:40:00	6.86811	6.854119	6.86811	0
2022-05-30 09:45:00	6.86811	6.855583	6.86811	0
2022-05-30 09:50:00	6.85997	6.856803	6.85997	0
2022-05-30 09:55:00	6.86486	6.858593	6.86486	0
2022-05-30 10:00:00	6.86567	6.860464	6.86567	0
2022-05-30 10:05:00	6.87218	6.862905	6.87218	0
2022-05-30 10:10:00	6.86811	6.864939	6.86811	0
2022-05-30 10:15:00	6.85916	6.865508	6.85916	0
2022-05-30 10:20:00	6.84696	6.863718	6.84696	0
2022-05-30 10:25:00	6.84208	6.861521	6.84208	0
2022-05-30 10:30:00	6.84046	6.858756	6.84046	0
2022-05-30 10:35:00	6.84208	6.856153	6.84208	0
2022-05-30 10:40:00	6.84127	6.854283	6.84127	0
2022-05-30 10:45:00	6.83965	6.851762	6.83965	0
2022-05-30 10:50:00	6.83802	6.848997	6.83802	0
2022-05-30 10:55:00	6.83802	6.845581	6.83802	0
2022-05-30 11:00:00	6.83965	6.842735	6.83965	0
2022-05-30 11:05:00	6.83802	6.840621	6.83802	0
2022-05-30 11:10:00	6.83802	6.839727	6.83802	0
2022-05-30 11:15:00	6.83883	6.839402	6.83883	0
2022-05-30 11:20:00	6.83883	6.839239	6.83883	0
2022-05-30 11:25:00	6.83965	6.838996	6.83965	0
2022-05-30 11:30:00	6.83883	6.838752	6.83883	0
2022-05-30 11:35:00	6.83802	6.838589	6.83802	0
2022-05-30 11:40:00	6.83883	6.83867	6.83883	0
2022-05-30 11:45:00	6.83883	6.838751	6.83883	0
2022-05-30 11:50:00	6.83557	6.838343	6.83557	0
2022-05-30 11:55:00	6.83395	6.837936	6.83395	0
2022-05-30 12:00:00	6.83395	6.837529	6.83395	0
2022-05-30 12:05:00	6.84208	6.837854	6.84208	0
2022-05-30 12:10:00	6.8429	6.838261	6.8429	0
2022-05-30 12:15:00	6.84452	6.838748	6.84452	0
2022-05-30 12:20:00	6.84452	6.839317	6.84452	0
2022-05-30 12:25:00	6.84452	6.839967	6.84452	0
2022-05-30 12:30:00	6.84615	6.840699	6.84615	0
2022-05-30 12:35:00	6.84615	6.841431	6.84615	0
2022-05-30 12:40:00	6.84615	6.842489	6.84615	0
2022-05-30 12:45:00	6.84533	6.843627	6.84533	0
2022-05-30 12:50:00	6.84696	6.844928	6.84696	0
2022-05-30 12:55:00	6.84696	6.845416	6.84696	0
2022-05-30 13:00:00	6.8486	6.845986	6.8486	0
2022-05-30 13:05:00	6.84777	6.846311	6.84777	0
2022-05-30 13:10:00	6.84777	6.846636	6.84777	0
2022-05-30 13:15:00	6.86567	6.848751	6.86567	0
2022-05-30 13:20:00	6.87625	6.851761	6.87625	0
2022-05-30 13:25:00	6.87868	6.855014	6.87868	0
2022-05-30 13:30:00	6.85997	6.856396	6.85997	0
2022-05-30 13:35:00	6.85103	6.856966	6.85103	0
2022-05-30 13:40:00	6.84777	6.857047	6.84777	0
2022-05-30 13:45:00	6.84533	6.856884	6.84533	0
2022-05-30 13:50:00	6.84533	6.856557	6.84533	0
2022-05-30 13:55:00	6.84452	6.856232	6.84452	0
2022-05-30 14:00:00	6.84533	6.855988	6.84533	0
2022-05-30 14:05:00	6.84533	6.853954	6.84533	0
2022-05-30 14:10:00	6.84533	6.850862	6.84533	0
2022-05-30 14:15:00	6.84452	6.847446	6.84452	0
2022-05-30 14:20:00	6.84533	6.845982	6.84533	0
2022-05-30 14:25:00	6.84615	6.845494	6.84615	0
2022-05-30 14:30:00	6.84696	6.845413	6.84696	0
2022-05-30 14:35:00	6.84615	6.845495	6.84615	0
2022-05-30 14:40:00	6.84533	6.845495	6.84533	0
2022-05-30 14:45:00	6.84696	6.845739	6.84696	0
2022-05-30 14:50:00	6.84615	6.845821	6.84615	0
2022-05-30 14:55:00	6.84615	6.845903	6.84615	0
2022-05-30 15:00:00	6.84533	6.845903	6.84533	0
2022-05-30 15:05:00	6.84615	6.846066	6.84615	0
2022-05-30 15:10:00	6.84615	6.846148	6.84615	0
2022-05-30 15:15:00	6.84533	6.846066	6.84533	0
2022-05-30 15:20:00	6.84615	6.845985	6.84615	0
2022-05-30 15:25:00	6.84615	6.845985	6.84615	0
2022-05-30 15:30:00	6.84533	6.845985	6.84533	0
2022-05-30 15:35:00	6.84533	6.845822	6.84533	0
2022-05-30 15:40:00	6.84696	6.845903	6.84696	0
2022-05-30 15:45:00	6.84615	6.845903	6.84615	0
2022-05-30 15:50:00	6.84615	6.845985	6.84615	0
2022-05-30 15:55:00	6.84615	6.845985	6.84615	0
2022-05-30 16:00:00	6.84615	6.845985	6.84615	0
2022-05-30 16:05:00	6.84696	6.846148	6.84696	0
2022-05-30 16:10:00	6.84696	6.846229	6.84696	0
2022-05-30 16:15:00	6.84615	6.846229	6.84615	0
2022-05-30 16:20:00	6.84696	6.846392	6.84696	0
2022-05-30 16:25:00	6.84696	6.846555	6.84696	0
2022-05-30 16:30:00	6.84696	6.846555	6.84696	0
2022-05-30 16:35:00	6.84696	6.846636	6.84696	0
2022-05-30 16:40:00	6.84696	6.846717	6.84696	0
2022-05-30 16:45:00	6.84696	6.846798	6.84696	0
2022-05-30 16:50:00	6.84615	6.846798	6.84615	0
2022-05-30 16:55:00	6.84696	6.846798	6.84696	0
2022-05-30 17:00:00	6.84777	6.846879	6.84777	0
2022-05-30 17:05:00	6.84696	6.84696	6.84696	0
2022-05-30 17:10:00	6.84696	6.84696	6.84696	0
2022-05-30 17:15:00	6.84696	6.84696	6.84696	0
2022-05-30 17:20:00	6.84696	6.84696	6.84696	0
2022-05-30 17:25:00	6.84696	6.84696	6.84696	0
2022-05-30 17:30:00	6.84696	6.84696	6.84696	0
2022-05-30 17:35:00	6.84777	6.847041	6.84777	0
2022-05-30 17:40:00	6.84696	6.847122	6.84696	0
2022-05-30 17:45:00	6.84696	6.847122	6.84696	0
2022-05-30 17:50:00	6.84696	6.847041	6.84696	0
2022-05-30 17:55:00	6.84696	6.847041	6.84696	0
2022-05-30 18:00:00	6.85022	6.847367	6.85022	0
2022-05-30 18:05:00	6.8486	6.847531	6.8486	0
2022-05-30 18:10:00	6.84696	6.847531	6.84696	0
2022-05-30 18:15:00	6.84777	6.847612	6.84777	0
2022-05-30 18:20:00	6.84696	6.847612	6.84696	0
2022-05-30 18:25:00	6.84696	6.847531	6.84696	0
2022-05-30 18:30:00	6.84777	6.847612	6.84777	0
2022-05-30 18:35:00	6.84696	6.847612	6.84696	0
2022-05-30 18:40:00	6.84696	6.847612	6.84696	0
2022-05-30 18:45:00	6.84777	6.847693	6.84777	0
2022-05-30 18:50:00	6.84777	6.847448	6.84777	0
2022-05-30 18:55:00	6.84777	6.847365	6.84777	0
2022-05-30 19:00:00	6.84696	6.847365	6.84696	0
2022-05-30 19:05:00	6.84777	6.847365	6.84777	0
2022-05-30 19:10:00	6.84777	6.847446	6.84777	0
2022-05-30 19:15:00	6.84777	6.847527	6.84777	0
2022-05-30 19:20:00	6.84777	6.847527	6.84777	0
2022-05-30 19:25:00	6.84777	6.847608	6.84777	0
2022-05-30 19:30:00	6.84696	6.847608	6.84696	0
2022-05-30 19:35:00	6.8486	6.847691	6.8486	0
2022-05-30 19:40:00	6.84696	6.84761	6.84696	0
2022-05-30 19:45:00	6.84777	6.84761	6.84777	0
2022-05-30 19:50:00	6.84777	6.847691	6.84777	0
2022-05-30 19:55:00	6.84777	6.847691	6.84777	0
2022-05-30 20:00:00	6.8486	6.847774	6.8486	0
2022-05-30 20:05:00	6.84696	6.847693	6.84696	0
2022-05-30 20:10:00	6.84696	6.847612	6.84696	0
2022-05-30 20:15:00	6.8486	6.847695	6.8486	0
2022-05-30 20:20:00	6.84696	6.847695	6.84696	0
2022-05-30 20:25:00	6.84777	6.847612	6.84777	0
2022-05-30 20:30:00	6.84777	6.847693	6.84777	0
2022-05-30 20:35:00	6.84777	6.847693	6.84777	0
2022-05-30 20:40:00	6.84777	6.847693	6.84777	0
2022-05-30 20:45:00	6.84941	6.847857	6.84941	0
2022-05-30 20:50:00	6.84777	6.847774	6.84777	0
2022-05-30 20:55:00	6.8486	6.847938	6.8486	0
2022-05-30 21:00:00	6.8486	6.848102	6.8486	0
2022-05-30 21:05:00	6.8486	6.848102	6.8486	0
2022-05-30 21:10:00	6.8486	6.848266	6.8486	0
2022-05-30 21:15:00	6.84941	6.84843	6.84941	0
2022-05-30 21:20:00	6.8486	6.848513	6.8486	0
2022-05-30 21:25:00	6.85022	6.848758	6.85022	0
2022-05-30 21:30:00	6.84941	6.848922	6.84941	0
2022-05-30 21:35:00	6.85022	6.849003	6.85022	0
2022-05-30 21:40:00	6.84941	6.849167	6.84941	0
2022-05-30 21:45:00	6.8486	6.849167	6.8486	0
2022-05-30 21:50:00	6.8486	6.849167	6.8486	0
2022-05-30 21:55:00	6.8486	6.849167	6.8486	0
2022-05-30 22:00:00	6.84941	6.849248	6.84941	0
2022-05-30 22:05:00	6.84941	6.849248	6.84941	0
2022-05-30 22:10:00	6.85022	6.84941	6.85022	0
2022-05-30 22:15:00	6.84777	6.849165	6.84777	0
2022-05-30 22:20:00	6.8486	6.849084	6.8486	0
2022-05-30 22:25:00	6.84696	6.848758	6.84696	0
2022-05-30 22:30:00	6.85022	6.848839	6.85022	0
2022-05-30 22:35:00	6.84941	6.84892	6.84941	0
2022-05-30 22:40:00	6.84941	6.849001	6.84941	0
2022-05-30 22:45:00	6.8486	6.849001	6.8486	0
2022-05-30 22:50:00	6.85022	6.849082	6.85022	0
2022-05-30 22:55:00	6.85022	6.849163	6.85022	0
2022-05-30 23:00:00	6.85022	6.849163	6.85022	0
2022-05-30 23:05:00	6.85103	6.849489	6.85103	0
2022-05-30 23:10:00	6.85022	6.849651	6.85022	0
2022-05-30 23:15:00	6.8486	6.849815	6.8486	0
2022-05-30 23:20:00	6.84941	6.849734	6.84941	0
2022-05-30 23:25:00	6.85022	6.849815	6.85022	0
2022-05-30 23:30:00	6.85022	6.849896	6.85022	0
2022-05-30 23:35:00	6.84941	6.849977	6.84941	0
2022-05-30 23:40:00	6.84941	6.849896	6.84941	0
2022-05-30 23:45:00	6.85022	6.849896	6.85022	0
2022-05-30 23:50:00	6.84941	6.849815	6.84941	0
2022-05-30 23:55:00	6.85022	6.849734	6.85022	0
2022-05-31 00:00:00	6.84941	6.849653	6.84941	0
2022-05-31 00:05:00	6.84941	6.849734	6.84941	0
2022-05-31 00:10:00	6.84941	6.849734	6.84941	0
2022-05-31 00:15:00	6.85022	6.849734	6.85022	0
2022-05-31 00:20:00	6.85022	6.849734	6.85022	0
2022-05-31 00:25:00	6.85022	6.849815	6.85022	0
2022-05-31 00:30:00	6.85022	6.849896	6.85022	0
2022-05-31 00:35:00	6.85022	6.849896	6.85022	0
2022-05-31 00:40:00	6.85022	6.849977	6.85022	0
2022-05-31 00:45:00	6.85022	6.849977	6.85022	0
2022-05-31 00:50:00	6.85022	6.850058	6.85022	0
2022-05-31 00:55:00	6.84941	6.850058	6.84941	0
2022-05-31 01:00:00	6.85022	6.850139	6.85022	0
2022-05-31 01:05:00	6.84941	6.850058	6.84941	0
2022-05-31 01:10:00	6.84941	6.849977	6.84941	0
2022-05-31 01:15:00	6.85103	6.850058	6.85103	0
2022-05-31 01:20:00	6.85022	6.850058	6.85022	0
2022-05-31 01:25:00	6.85022	6.850058	6.85022	0
2022-05-31 01:30:00	6.84941	6.849977	6.84941	0
2022-05-31 01:35:00	6.84941	6.849896	6.84941	0
2022-05-31 01:40:00	6.84941	6.849815	6.84941	0
2022-05-31 01:45:00	6.85022	6.849896	6.85022	0
2022-05-31 01:50:00	6.84941	6.849815	6.84941	0
2022-05-31 01:55:00	6.84941	6.849815	6.84941	0
2022-05-31 02:00:00	6.84941	6.849815	6.84941	0
2022-05-31 02:05:00	6.84941	6.849653	6.84941	0
2022-05-31 02:10:00	6.84941	6.849572	6.84941	0
2022-05-31 02:15:00	6.84941	6.849491	6.84941	0
2022-05-31 02:20:00	6.8486	6.84941	6.8486	0
2022-05-31 02:25:00	6.85022	6.849491	6.85022	0
2022-05-31 02:30:00	6.85022	6.849572	6.85022	0
2022-05-31 02:35:00	6.84941	6.849491	6.84941	0
2022-05-31 02:40:00	6.85022	6.849572	6.85022	0
2022-05-31 02:45:00	6.85022	6.849653	6.85022	0
2022-05-31 02:50:00	6.85103	6.849815	6.85103	0
2022-05-31 02:55:00	6.84941	6.849815	6.84941	0
2022-05-31 03:00:00	6.84941	6.849815	6.84941	0
2022-05-31 03:05:00	6.85022	6.849896	6.85022	0
2022-05-31 03:10:00	6.85022	6.850058	6.85022	0
2022-05-31 03:15:00	6.85022	6.850058	6.85022	0
2022-05-31 03:20:00	6.84941	6.849977	6.84941	0
2022-05-31 03:25:00	6.85022	6.850058	6.85022	0
2022-05-31 03:30:00	6.85022	6.850058	6.85022	0
2022-05-31 03:35:00	6.85022	6.850058	6.85022	0
2022-05-31 03:40:00	6.85022	6.849977	6.85022	0
2022-05-31 03:45:00	6.85022	6.850058	6.85022	0
2022-05-31 03:50:00	6.84941	6.850058	6.84941	0
2022-05-31 03:55:00	6.84941	6.849977	6.84941	0
2022-05-31 04:00:00	6.85022	6.849977	6.85022	0
2022-05-31 04:05:00	6.8486	6.849815	6.8486	0
2022-05-31 04:10:00	6.84941	6.849815	6.84941	0
2022-05-31 04:15:00	6.84941	6.849734	6.84941	0
2022-05-31 04:20:00	6.8486	6.849572	6.8486	0
2022-05-31 04:25:00	6.8486	6.84941	6.8486	0
2022-05-31 04:30:00	6.8486	6.849248	6.8486	0
2022-05-31 04:35:00	6.84941	6.849167	6.84941	0
2022-05-31 04:40:00	6.8486	6.849086	6.8486	0
2022-05-31 04:45:00	6.8486	6.849005	6.8486	0
2022-05-31 04:50:00	6.85022	6.849005	6.85022	0
2022-05-31 04:55:00	6.85022	6.849167	6.85022	0
2022-05-31 05:00:00	6.85103	6.849329	6.85103	0
2022-05-31 05:05:00	6.85022	6.84941	6.85022	0
2022-05-31 05:10:00	6.84941	6.849491	6.84941	0
2022-05-31 05:15:00	6.8486	6.849491	6.8486	0
2022-05-31 05:20:00	6.85022	6.849653	6.85022	0
2022-05-31 05:25:00	6.87218	6.85193	6.87218	0
2022-05-31 05:30:00	6.86811	6.853881	6.86811	0
2022-05-31 05:35:00	6.85672	6.854693	6.85672	0
2022-05-31 05:40:00	6.85022	6.854693	6.85022	0
2022-05-31 05:45:00	6.8608	6.855751	6.8608	0
2022-05-31 05:50:00	6.87625	6.858273	6.87625	0
2022-05-31 05:55:00	6.88438	6.861689	6.88438	0
2022-05-31 06:00:00	6.88601	6.865349	6.88601	0
2022-05-31 06:05:00	6.88764	6.869253	6.88764	0
2022-05-31 06:10:00	6.88438	6.872669	6.88438	0
2022-05-31 06:15:00	6.88112	6.873563	6.88112	0
2022-05-31 06:20:00	6.86323	6.873075	6.86323	0
2022-05-31 06:25:00	6.85103	6.872506	6.85103	0
2022-05-31 06:30:00	6.84777	6.872261	6.84777	0
2022-05-31 06:35:00	6.84208	6.870389	6.84208	0
2022-05-31 06:40:00	6.84046	6.86681	6.84046	0
2022-05-31 06:45:00	6.84046	6.862418	6.84046	0
2022-05-31 06:50:00	6.8608	6.859897	6.8608	0
2022-05-31 06:55:00	6.87218	6.858351	6.87218	0
2022-05-31 07:00:00	6.87543	6.857456	6.87543	0
2022-05-31 07:05:00	6.8795	6.857294	6.8795	0
2022-05-31 07:10:00	6.873	6.858271	6.873	0
2022-05-31 07:15:00	6.85591	6.858759	6.85591	0
2022-05-31 07:20:00	6.84777	6.858759	6.84777	0
2022-05-31 07:25:00	6.84533	6.859084	6.84533	0
2022-05-31 07:30:00	6.8429	6.859328	6.8429	0
2022-05-31 07:35:00	6.84208	6.85949	6.84208	0
2022-05-31 07:40:00	6.84208	6.857618	6.84208	0
2022-05-31 07:45:00	6.84371	6.854771	6.84371	0
2022-05-31 07:50:00	6.84371	6.851599	6.84371	0
2022-05-31 07:55:00	6.84452	6.848101	6.84452	0
2022-05-31 08:00:00	6.84371	6.845172	6.84371	0
2022-05-31 08:05:00	6.84452	6.844033	6.84452	0
2022-05-31 08:10:00	6.84533	6.843789	6.84533	0
2022-05-31 08:15:00	6.85835	6.845091	6.85835	0
2022-05-31 08:20:00	6.85185	6.845986	6.85185	0
2022-05-31 08:25:00	6.84696	6.846474	6.84696	0
2022-05-31 08:30:00	6.84533	6.846799	6.84533	0
2022-05-31 08:35:00	6.83965	6.846393	6.83965	0
2022-05-31 08:40:00	6.83802	6.845824	6.83802	0
2022-05-31 08:45:00	6.84127	6.845499	6.84127	0
2022-05-31 08:50:00	6.84208	6.845336	6.84208	0
2022-05-31 08:55:00	6.8429	6.845174	6.8429	0
2022-05-31 09:00:00	6.84371	6.845012	6.84371	0
2022-05-31 09:05:00	6.84371	6.843548	6.84371	0
2022-05-31 09:10:00	6.84371	6.842734	6.84371	0
2022-05-31 09:15:00	6.84452	6.84249	6.84452	0
2022-05-31 09:20:00	6.84371	6.842328	6.84371	0
2022-05-31 09:25:00	6.84371	6.842734	6.84371	0
2022-05-31 09:30:00	6.84371	6.843303	6.84371	0
2022-05-31 09:35:00	6.84371	6.843547	6.84371	0
2022-05-31 09:40:00	6.84371	6.84371	6.84371	0
2022-05-31 09:45:00	6.84371	6.843791	6.84371	0
2022-05-31 09:50:00	6.84371	6.843791	6.84371	0
2022-05-31 09:55:00	6.84371	6.843791	6.84371	0
2022-05-31 10:00:00	6.84371	6.843791	6.84371	0
2022-05-31 10:05:00	6.84371	6.84371	6.84371	0
2022-05-31 10:10:00	6.84371	6.84371	6.84371	0
2022-05-31 10:15:00	6.84371	6.84371	6.84371	0
2022-05-31 10:20:00	6.84046	6.843385	6.84046	0
2022-05-31 10:25:00	6.84208	6.843222	6.84208	0
2022-05-31 10:30:00	6.8429	6.843141	6.8429	0
2022-05-31 10:35:00	6.84371	6.843141	6.84371	0
2022-05-31 10:40:00	6.84208	6.842978	6.84208	0
2022-05-31 10:45:00	6.84371	6.842978	6.84371	0
2022-05-31 10:50:00	6.84452	6.843059	6.84452	0
2022-05-31 10:55:00	6.84452	6.84314	6.84452	0
2022-05-31 11:00:00	6.84533	6.843302	6.84533	0
2022-05-31 11:05:00	6.84533	6.843464	6.84533	0
2022-05-31 11:10:00	6.84533	6.843951	6.84533	0
2022-05-31 11:15:00	6.84533	6.844276	6.84533	0
2022-05-31 11:20:00	6.84452	6.844438	6.84452	0
2022-05-31 11:25:00	6.8673	6.846797	6.8673	0
2022-05-31 11:30:00	6.88438	6.851027	6.88438	0
2022-05-31 11:35:00	6.88601	6.855257	6.88601	0
2022-05-31 11:40:00	6.89007	6.859812	6.89007	0
2022-05-31 11:45:00	6.88601	6.863961	6.88601	0
2022-05-31 11:50:00	6.88764	6.868192	6.88764	0
2022-05-31 11:55:00	6.88601	6.87226	6.88601	0
2022-05-31 12:00:00	6.88357	6.876084	6.88357	0
2022-05-31 12:05:00	6.88438	6.879989	6.88438	0
2022-05-31 12:10:00	6.88031	6.883568	6.88031	0
2022-05-31 12:15:00	6.87868	6.884706	6.87868	0
2022-05-31 12:20:00	6.87055	6.883323	6.87055	0
2022-05-31 12:25:00	6.86567	6.881289	6.86567	0
2022-05-31 12:30:00	6.8673	6.879012	6.8673	0
2022-05-31 12:35:00	6.86405	6.876816	6.86405	0
2022-05-31 12:40:00	6.86648	6.8747	6.86648	0
2022-05-31 12:45:00	6.86567	6.872666	6.86567	0
2022-05-31 12:50:00	6.8673	6.871039	6.8673	0
2022-05-31 12:55:00	6.84696	6.867297	6.84696	0
2022-05-31 13:00:00	6.83721	6.862987	6.83721	0
2022-05-31 13:05:00	6.83151	6.85827	6.83151	0
2022-05-31 13:10:00	6.8307	6.854285	6.8307	0
2022-05-31 13:15:00	6.8307	6.850788	6.8307	0
2022-05-31 13:20:00	6.8307	6.847128	6.8307	0
2022-05-31 13:25:00	6.8307	6.843793	6.8307	0
2022-05-31 13:30:00	6.83314	6.840459	6.83314	0
2022-05-31 13:35:00	6.83314	6.837206	6.83314	0
2022-05-31 13:40:00	6.84127	6.834603	6.84127	0
2022-05-31 13:45:00	6.85103	6.83501	6.85103	0
2022-05-31 13:50:00	6.84046	6.835335	6.84046	0
2022-05-31 13:55:00	6.83476	6.83566	6.83476	0
2022-05-31 14:00:00	6.83232	6.835822	6.83232	0
2022-05-31 14:05:00	6.83151	6.835903	6.83151	0
2022-05-31 14:10:00	6.83151	6.835984	6.83151	0
2022-05-31 14:15:00	6.83151	6.836065	6.83151	0
2022-05-31 14:20:00	6.83151	6.835902	6.83151	0
2022-05-31 14:25:00	6.83151	6.835739	6.83151	0
2022-05-31 14:30:00	6.83151	6.834763	6.83151	0
2022-05-31 14:35:00	6.83151	6.832811	6.83151	0
2022-05-31 14:40:00	6.83232	6.831997	6.83232	0
2022-05-31 14:45:00	6.83151	6.831672	6.83151	0
2022-05-31 14:50:00	6.83232	6.831672	6.83232	0
2022-05-31 14:55:00	6.83232	6.831753	6.83232	0
2022-05-31 15:00:00	6.83232	6.831834	6.83232	0
2022-05-31 15:05:00	6.83232	6.831915	6.83232	0
2022-05-31 15:10:00	6.83232	6.831996	6.83232	0
2022-05-31 15:15:00	6.83232	6.832077	6.83232	0
2022-05-31 15:20:00	6.83232	6.832158	6.83232	0
2022-05-31 15:25:00	6.83314	6.832321	6.83314	0
2022-05-31 15:30:00	6.83314	6.832403	6.83314	0
2022-05-31 15:35:00	6.83232	6.832484	6.83232	0
2022-05-31 15:40:00	6.83395	6.832647	6.83395	0
2022-05-31 15:45:00	6.83395	6.83281	6.83395	0
2022-05-31 15:50:00	6.83314	6.832892	6.83314	0
2022-05-31 15:55:00	6.83314	6.832974	6.83314	0
2022-05-31 16:00:00	6.83395	6.833137	6.83395	0
2022-05-31 16:05:00	6.83395	6.8333	6.83395	0
2022-05-31 16:10:00	6.83395	6.833463	6.83395	0
2022-05-31 16:15:00	6.83395	6.833544	6.83395	0
2022-05-31 16:20:00	6.83395	6.833625	6.83395	0
2022-05-31 16:25:00	6.83395	6.833788	6.83395	0
2022-05-31 16:30:00	6.83395	6.833788	6.83395	0
2022-05-31 16:35:00	6.83395	6.833788	6.83395	0
2022-05-31 16:40:00	6.83395	6.833869	6.83395	0
2022-05-31 16:45:00	6.83395	6.83395	6.83395	0
2022-05-31 16:50:00	6.83476	6.834031	6.83476	0
2022-05-31 16:55:00	6.83476	6.834112	6.83476	0
2022-05-31 17:00:00	6.83476	6.834193	6.83476	0
2022-05-31 17:05:00	6.83476	6.834274	6.83476	0
2022-05-31 17:10:00	6.83476	6.834355	6.83476	0
2022-05-31 17:15:00	6.83557	6.834517	6.83557	0
2022-05-31 17:20:00	6.83395	6.834517	6.83395	0
2022-05-31 17:25:00	6.83557	6.834679	6.83557	0
2022-05-31 17:30:00	6.83395	6.834679	6.83395	0
2022-05-31 17:35:00	6.83557	6.834841	6.83557	0
2022-05-31 17:40:00	6.83557	6.834922	6.83557	0
2022-05-31 17:45:00	6.83557	6.835003	6.83557	0
2022-05-31 17:50:00	6.83557	6.835084	6.83557	0
2022-05-31 17:55:00	6.83557	6.835165	6.83557	0
2022-05-31 18:00:00	6.8364	6.835329	6.8364	0
2022-05-31 18:05:00	6.8364	6.835412	6.8364	0
2022-05-31 18:10:00	6.83557	6.835574	6.83557	0
2022-05-31 18:15:00	6.83557	6.835574	6.83557	0
2022-05-31 18:20:00	6.83557	6.835736	6.83557	0
2022-05-31 18:25:00	6.83557	6.835736	6.83557	0
2022-05-31 18:30:00	6.8364	6.835819	6.8364	0
2022-05-31 18:35:00	6.8364	6.835902	6.8364	0
2022-05-31 18:40:00	6.83557	6.835902	6.83557	0
2022-05-31 18:45:00	6.83721	6.836066	6.83721	0
2022-05-31 18:50:00	6.83802	6.836228	6.83802	0
2022-05-31 18:55:00	6.8364	6.836228	6.8364	0
2022-05-31 19:00:00	6.8364	6.836311	6.8364	0
2022-05-31 19:05:00	6.83802	6.836556	6.83802	0
2022-05-31 19:10:00	6.83721	6.83672	6.83721	0
2022-05-31 19:15:00	6.83721	6.836884	6.83721	0
2022-05-31 19:20:00	6.83721	6.836965	6.83721	0
2022-05-31 19:25:00	6.83802	6.837127	6.83802	0
2022-05-31 19:30:00	6.83721	6.837291	6.83721	0
2022-05-31 19:35:00	6.83802	6.837372	6.83802	0
2022-05-31 19:40:00	6.8364	6.83721	6.8364	0
2022-05-31 19:45:00	6.83802	6.837372	6.83802	0
2022-05-31 19:50:00	6.83802	6.837534	6.83802	0
2022-05-31 19:55:00	6.83802	6.837534	6.83802	0
2022-05-31 20:00:00	6.83802	6.837615	6.83802	0
2022-05-31 20:05:00	6.83802	6.837696	6.83802	0
2022-05-31 20:10:00	6.83802	6.837777	6.83802	0
2022-05-31 20:15:00	6.83883	6.837858	6.83883	0
2022-05-31 20:20:00	6.83721	6.837858	6.83721	0
2022-05-31 20:25:00	6.83802	6.837858	6.83802	0
2022-05-31 20:30:00	6.83883	6.838101	6.83883	0
2022-05-31 20:35:00	6.83802	6.838101	6.83802	0
2022-05-31 20:40:00	6.83883	6.838182	6.83883	0
2022-05-31 20:45:00	6.83802	6.838182	6.83802	0
2022-05-31 20:50:00	6.83802	6.838182	6.83802	0
2022-05-31 20:55:00	6.83883	6.838263	6.83883	0
2022-05-31 21:00:00	6.83883	6.838344	6.83883	0
2022-05-31 21:05:00	6.83883	6.838344	6.83883	0
2022-05-31 21:10:00	6.83965	6.838588	6.83965	0
2022-05-31 21:15:00	6.83965	6.838751	6.83965	0
2022-05-31 21:20:00	6.83883	6.838751	6.83883	0
2022-05-31 21:25:00	6.83965	6.838914	6.83965	0
2022-05-31 21:30:00	6.83965	6.838996	6.83965	0
2022-05-31 21:35:00	6.83965	6.839159	6.83965	0
2022-05-31 21:40:00	6.84046	6.839403	6.84046	0
2022-05-31 21:45:00	6.83883	6.839403	6.83883	0
2022-05-31 21:50:00	6.84046	6.839566	6.84046	0
2022-05-31 21:55:00	6.83883	6.839566	6.83883	0
2022-05-31 22:00:00	6.83965	6.839566	6.83965	0
2022-05-31 22:05:00	6.83965	6.839566	6.83965	0
2022-05-31 22:10:00	6.84046	6.839729	6.84046	0
2022-05-31 22:15:00	6.83883	6.839647	6.83883	0
2022-05-31 22:20:00	6.84046	6.839728	6.84046	0
2022-05-31 22:25:00	6.84046	6.839809	6.84046	0
2022-05-31 22:30:00	6.84046	6.839809	6.84046	0
2022-05-31 22:35:00	6.83965	6.839891	6.83965	0
2022-05-31 22:40:00	6.84046	6.839891	6.84046	0
2022-05-31 22:45:00	6.84046	6.840054	6.84046	0
2022-05-31 22:50:00	6.83965	6.840054	6.83965	0
2022-05-31 22:55:00	6.83883	6.839972	6.83883	0
2022-05-31 23:00:00	6.84046	6.839972	6.84046	0
2022-05-31 23:05:00	6.84046	6.840135	6.84046	0
2022-05-31 23:10:00	6.84046	6.840135	6.84046	0
2022-05-31 23:15:00	6.84046	6.840135	6.84046	0
2022-05-31 23:20:00	6.84046	6.840135	6.84046	0
2022-05-31 23:25:00	6.84046	6.840216	6.84046	0
2022-05-31 23:30:00	6.84127	6.840297	6.84127	0
2022-05-31 23:35:00	6.84127	6.840378	6.84127	0
2022-05-31 23:40:00	6.84046	6.840459	6.84046	0
2022-05-31 23:45:00	6.84127	6.840703	6.84127	0
2022-05-31 23:50:00	6.84127	6.840784	6.84127	0
2022-05-31 23:55:00	6.84127	6.840865	6.84127	0
2022-06-01 00:00:00	6.84127	6.840946	6.84127	0
2022-06-01 00:05:00	6.84046	6.840946	6.84046	0
2022-06-01 00:10:00	6.84127	6.841027	6.84127	0
2022-06-01 00:15:00	6.84046	6.841027	6.84046	0
2022-06-01 00:20:00	6.84208	6.841108	6.84208	0
2022-06-01 00:25:00	6.84127	6.841108	6.84127	0
2022-06-01 00:30:00	6.84127	6.841189	6.84127	0
2022-06-01 00:35:00	6.84046	6.841108	6.84046	0
2022-06-01 00:40:00	6.84127	6.841108	6.84127	0
2022-06-01 00:45:00	6.84127	6.841108	6.84127	0
2022-06-01 00:50:00	6.84127	6.841108	6.84127	0
2022-06-01 00:55:00	6.84127	6.841189	6.84127	0
2022-06-01 01:00:00	6.84046	6.841108	6.84046	0
2022-06-01 01:05:00	6.84127	6.841189	6.84127	0
2022-06-01 01:10:00	6.84208	6.841189	6.84208	0
2022-06-01 01:15:00	6.84127	6.841189	6.84127	0
2022-06-01 01:20:00	6.84046	6.841108	6.84046	0
2022-06-01 01:25:00	6.84127	6.841189	6.84127	0
2022-06-01 01:30:00	6.84046	6.841108	6.84046	0
2022-06-01 01:35:00	6.84127	6.841108	6.84127	0
2022-06-01 01:40:00	6.84208	6.841189	6.84208	0
2022-06-01 01:45:00	6.84127	6.841189	6.84127	0
2022-06-01 01:50:00	6.84127	6.84127	6.84127	0
2022-06-01 01:55:00	6.84208	6.841351	6.84208	0
2022-06-01 02:00:00	6.84208	6.841351	6.84208	0
2022-06-01 02:05:00	6.84208	6.841432	6.84208	0
2022-06-01 02:10:00	6.8429	6.841676	6.8429	0
2022-06-01 02:15:00	6.84208	6.841757	6.84208	0
2022-06-01 02:20:00	6.84208	6.841919	6.84208	0
2022-06-01 02:25:00	6.84208	6.842	6.84208	0
2022-06-01 02:30:00	6.84371	6.842163	6.84371	0
2022-06-01 02:35:00	6.84208	6.842244	6.84208	0
2022-06-01 02:40:00	6.84208	6.842325	6.84208	0
2022-06-01 02:45:00	6.8429	6.842407	6.8429	0
2022-06-01 02:50:00	6.84208	6.842407	6.84208	0
2022-06-01 02:55:00	6.84208	6.842407	6.84208	0
2022-06-01 03:00:00	6.84208	6.842325	6.84208	0
2022-06-01 03:05:00	6.84208	6.842325	6.84208	0
2022-06-01 03:10:00	6.84371	6.842488	6.84371	0
2022-06-01 03:15:00	6.8429	6.84257	6.8429	0
2022-06-01 03:20:00	6.84371	6.84257	6.84371	0
2022-06-01 03:25:00	6.84452	6.842814	6.84452	0
2022-06-01 03:30:00	6.84371	6.842977	6.84371	0
2022-06-01 03:35:00	6.84371	6.843058	6.84371	0
2022-06-01 03:40:00	6.8429	6.84314	6.8429	0
2022-06-01 03:45:00	6.84371	6.843303	6.84371	0
2022-06-01 03:50:00	6.84371	6.843466	6.84371	0
2022-06-01 03:55:00	6.84452	6.84371	6.84452	0
2022-06-01 04:00:00	6.84371	6.84371	6.84371	0
2022-06-01 04:05:00	6.84371	6.843791	6.84371	0
2022-06-01 04:10:00	6.8429	6.84371	6.8429	0
2022-06-01 04:15:00	6.84452	6.84371	6.84452	0
2022-06-01 04:20:00	6.84533	6.843872	6.84533	0
2022-06-01 04:25:00	6.84533	6.844034	6.84533	0
2022-06-01 04:30:00	6.84452	6.844196	6.84452	0
2022-06-01 04:35:00	6.8429	6.844115	6.8429	0
2022-06-01 04:40:00	6.84452	6.844196	6.84452	0
2022-06-01 04:45:00	6.84452	6.844196	6.84452	0
2022-06-01 04:50:00	6.84533	6.844358	6.84533	0
2022-06-01 04:55:00	6.84533	6.84452	6.84533	0
2022-06-01 05:00:00	6.84371	6.844601	6.84371	0
2022-06-01 05:05:00	6.84371	6.84452	6.84371	0
2022-06-01 05:10:00	6.84371	6.844358	6.84371	0
2022-06-01 05:15:00	6.84371	6.844196	6.84371	0
2022-06-01 05:20:00	6.86323	6.846067	6.86323	0
2022-06-01 05:25:00	6.86323	6.8481	6.86323	0
2022-06-01 05:30:00	6.85185	6.848833	6.85185	0
2022-06-01 05:35:00	6.84696	6.849077	6.84696	0
2022-06-01 05:40:00	6.84533	6.849077	6.84533	0
2022-06-01 05:45:00	6.8429	6.848834	6.8429	0
2022-06-01 05:50:00	6.84452	6.848915	6.84452	0
2022-06-01 05:55:00	6.84452	6.848996	6.84452	0
2022-06-01 06:00:00	6.8429	6.848915	6.8429	0
2022-06-01 06:05:00	6.84452	6.848996	6.84452	0
2022-06-01 06:10:00	6.84452	6.847125	6.84452	0
2022-06-01 06:15:00	6.86323	6.847125	6.86323	0
2022-06-01 06:20:00	6.8551	6.84745	6.8551	0
2022-06-01 06:25:00	6.84696	6.84745	6.84696	0
2022-06-01 06:30:00	6.84371	6.847288	6.84371	0
2022-06-01 06:35:00	6.84208	6.847206	6.84208	0
2022-06-01 06:40:00	6.84615	6.847369	6.84615	0
2022-06-01 06:45:00	6.84533	6.84745	6.84533	0
2022-06-01 06:50:00	6.84371	6.847531	6.84371	0
2022-06-01 06:55:00	6.8429	6.847369	6.8429	0
2022-06-01 07:00:00	6.84941	6.847858	6.84941	0
2022-06-01 07:05:00	6.84696	6.846231	6.84696	0
2022-06-01 07:10:00	6.84533	6.845254	6.84533	0
2022-06-01 07:15:00	6.84371	6.844929	6.84371	0
2022-06-01 07:20:00	6.84208	6.844766	6.84208	0
2022-06-01 07:25:00	6.84208	6.844766	6.84208	0
2022-06-01 07:30:00	6.85754	6.845905	6.85754	0
2022-06-01 07:35:00	6.8608	6.847452	6.8608	0
2022-06-01 07:40:00	6.8673	6.849811	6.8673	0
2022-06-01 07:45:00	6.87137	6.852658	6.87137	0
2022-06-01 07:50:00	6.8673	6.854447	6.8673	0
2022-06-01 07:55:00	6.86811	6.856562	6.86811	0
2022-06-01 08:00:00	6.87137	6.859166	6.87137	0
2022-06-01 08:05:00	6.87055	6.86185	6.87055	0
2022-06-01 08:10:00	6.87055	6.864697	6.87055	0
2022-06-01 08:15:00	6.86648	6.867137	6.86648	0
2022-06-01 08:20:00	6.8673	6.868113	6.8673	0
2022-06-01 08:25:00	6.8673	6.868763	6.8673	0
2022-06-01 08:30:00	6.86648	6.868681	6.86648	0
2022-06-01 08:35:00	6.86405	6.867949	6.86405	0
2022-06-01 08:40:00	6.86405	6.867624	6.86405	0
2022-06-01 08:45:00	6.85997	6.86681	6.85997	0
2022-06-01 08:50:00	6.85916	6.865589	6.85916	0
2022-06-01 08:55:00	6.85591	6.864125	6.85591	0
2022-06-01 09:00:00	6.85754	6.862824	6.85754	0
2022-06-01 09:05:00	6.85754	6.86193	6.85754	0
2022-06-01 09:10:00	6.85754	6.860954	6.85754	0
2022-06-01 09:15:00	6.86405	6.860629	6.86405	0
2022-06-01 09:20:00	6.85835	6.859816	6.85835	0
2022-06-01 09:25:00	6.85997	6.859408	6.85997	0
2022-06-01 09:30:00	6.86405	6.859408	6.86405	0
2022-06-01 09:35:00	6.86486	6.859897	6.86486	0
2022-06-01 09:40:00	6.86567	6.860548	6.86567	0
2022-06-01 09:45:00	6.85997	6.860954	6.85997	0
2022-06-01 09:50:00	6.84371	6.859571	6.84371	0
2022-06-01 09:55:00	6.83395	6.857212	6.83395	0
2022-06-01 10:00:00	6.83395	6.854853	6.83395	0
2022-06-01 10:05:00	6.83395	6.851843	6.83395	0
2022-06-01 10:10:00	6.83395	6.849403	6.83395	0
2022-06-01 10:15:00	6.83395	6.846801	6.83395	0
2022-06-01 10:20:00	6.83395	6.843791	6.83395	0
2022-06-01 10:25:00	6.83395	6.8407	6.83395	0
2022-06-01 10:30:00	6.83395	6.837528	6.83395	0
2022-06-01 10:35:00	6.83395	6.834926	6.83395	0
2022-06-01 10:40:00	6.83395	6.83395	6.83395	0
2022-06-01 10:45:00	6.83476	6.834031	6.83476	0
2022-06-01 10:50:00	6.8364	6.834276	6.8364	0
2022-06-01 10:55:00	6.83721	6.834602	6.83721	0
2022-06-01 11:00:00	6.8364	6.834847	6.8364	0
2022-06-01 11:05:00	6.83557	6.835009	6.83557	0
2022-06-01 11:10:00	6.83721	6.835335	6.83721	0
2022-06-01 11:15:00	6.83721	6.835661	6.83721	0
2022-06-01 11:20:00	6.84777	6.837043	6.84777	0
2022-06-01 11:25:00	6.85754	6.839402	6.85754	0
2022-06-01 11:30:00	6.85591	6.841598	6.85591	0
2022-06-01 11:35:00	6.86486	6.844608	6.86486	0
2022-06-01 11:40:00	6.8673	6.847698	6.8673	0
2022-06-01 11:45:00	6.85997	6.849974	6.85997	0
2022-06-01 11:50:00	6.84777	6.851111	6.84777	0
2022-06-01 11:55:00	6.84046	6.8516	6.84046	0
2022-06-01 12:00:00	6.83476	6.851355	6.83476	0
2022-06-01 12:05:00	6.83476	6.85111	6.83476	0
2022-06-01 12:10:00	6.83476	6.849809	6.83476	0
2022-06-01 12:15:00	6.83476	6.847531	6.83476	0
2022-06-01 12:20:00	6.84777	6.846717	6.84777	0
2022-06-01 12:25:00	6.84371	6.844602	6.84371	0
2022-06-01 12:30:00	6.83883	6.841755	6.83883	0
2022-06-01 12:35:00	6.8364	6.839398	6.8364	0
2022-06-01 12:40:00	6.83721	6.838342	6.83721	0
2022-06-01 12:45:00	6.83557	6.837853	6.83557	0
2022-06-01 12:50:00	6.83557	6.837934	6.83557	0
2022-06-01 12:55:00	6.8364	6.838098	6.8364	0
2022-06-01 13:00:00	6.83721	6.838343	6.83721	0
2022-06-01 13:05:00	6.83802	6.838669	6.83802	0
2022-06-01 13:10:00	6.83721	6.837613	6.83721	0
2022-06-01 13:15:00	6.83802	6.837044	6.83802	0
2022-06-01 13:20:00	6.83883	6.837044	6.83883	0
2022-06-01 13:25:00	6.83802	6.837206	6.83802	0
2022-06-01 13:30:00	6.83883	6.837368	6.83883	0
2022-06-01 13:35:00	6.83802	6.837613	6.83802	0
2022-06-01 13:40:00	6.83802	6.837858	6.83802	0
2022-06-01 13:45:00	6.83883	6.838101	6.83883	0
2022-06-01 13:50:00	6.83883	6.838263	6.83883	0
2022-06-01 13:55:00	6.83802	6.838263	6.83802	0
2022-06-01 14:00:00	6.83802	6.838344	6.83802	0
2022-06-01 14:05:00	6.83883	6.838425	6.83883	0
2022-06-01 14:10:00	6.83965	6.838507	6.83965	0
2022-06-01 14:15:00	6.83883	6.838588	6.83883	0
2022-06-01 14:20:00	6.83965	6.83867	6.83965	0
2022-06-01 14:25:00	6.84046	6.838914	6.84046	0
2022-06-01 14:30:00	6.83965	6.839077	6.83965	0
2022-06-01 14:35:00	6.83883	6.839077	6.83883	0
2022-06-01 14:40:00	6.84046	6.83924	6.84046	0
2022-06-01 14:45:00	6.84046	6.839484	6.84046	0
2022-06-01 14:50:00	6.84046	6.839728	6.84046	0
2022-06-01 14:55:00	6.84046	6.839891	6.84046	0
2022-06-01 15:00:00	6.84046	6.839972	6.84046	0
2022-06-01 15:05:00	6.84046	6.840135	6.84046	0
2022-06-01 15:10:00	6.84046	6.840216	6.84046	0
2022-06-01 15:15:00	6.84046	6.840216	6.84046	0
2022-06-01 15:20:00	6.83883	6.840134	6.83883	0
2022-06-01 15:25:00	6.83965	6.840216	6.83965	0
2022-06-01 15:30:00	6.84046	6.840216	6.84046	0
2022-06-01 15:35:00	6.84046	6.840216	6.84046	0
2022-06-01 15:40:00	6.84046	6.840216	6.84046	0
2022-06-01 15:45:00	6.84046	6.840216	6.84046	0
2022-06-01 15:50:00	6.84046	6.840216	6.84046	0
2022-06-01 15:55:00	6.84046	6.840216	6.84046	0
2022-06-01 16:00:00	6.84046	6.840216	6.84046	0
2022-06-01 16:05:00	6.84046	6.840216	6.84046	0
2022-06-01 16:10:00	6.84127	6.84046	6.84127	0
2022-06-01 16:15:00	6.84046	6.840541	6.84046	0
2022-06-01 16:20:00	6.84127	6.840622	6.84127	0
2022-06-01 16:25:00	6.84208	6.840784	6.84208	0
2022-06-01 16:30:00	6.84208	6.840946	6.84208	0
2022-06-01 16:35:00	6.84127	6.841027	6.84127	0
2022-06-01 16:40:00	6.84127	6.841108	6.84127	0
2022-06-01 16:45:00	6.84046	6.841108	6.84046	0
2022-06-01 16:50:00	6.84127	6.841189	6.84127	0
2022-06-01 16:55:00	6.84127	6.84127	6.84127	0
2022-06-01 17:00:00	6.84208	6.841351	6.84208	0
2022-06-01 17:05:00	6.84208	6.841513	6.84208	0
2022-06-01 17:10:00	6.84208	6.841594	6.84208	0
2022-06-01 17:15:00	6.84208	6.841594	6.84208	0
2022-06-01 17:20:00	6.84127	6.841513	6.84127	0
2022-06-01 17:25:00	6.84208	6.841594	6.84208	0
2022-06-01 17:30:00	6.84208	6.841675	6.84208	0
2022-06-01 17:35:00	6.84127	6.841756	6.84127	0
2022-06-01 17:40:00	6.84208	6.841837	6.84208	0
2022-06-01 17:45:00	6.84208	6.841918	6.84208	0
2022-06-01 17:50:00	6.84208	6.841918	6.84208	0
2022-06-01 17:55:00	6.84208	6.841918	6.84208	0
2022-06-01 18:00:00	6.8429	6.842	6.8429	0
2022-06-01 18:05:00	6.84208	6.842	6.84208	0
2022-06-01 18:10:00	6.84208	6.842081	6.84208	0
2022-06-01 18:15:00	6.8429	6.842163	6.8429	0
2022-06-01 18:20:00	6.84208	6.842163	6.84208	0
2022-06-01 18:25:00	6.84208	6.842244	6.84208	0
2022-06-01 18:30:00	6.84371	6.842407	6.84371	0
2022-06-01 18:35:00	6.8429	6.842489	6.8429	0
2022-06-01 18:40:00	6.84371	6.842652	6.84371	0
2022-06-01 18:45:00	6.84208	6.842652	6.84208	0
2022-06-01 18:50:00	6.84371	6.842733	6.84371	0
2022-06-01 18:55:00	6.84452	6.842977	6.84452	0
2022-06-01 19:00:00	6.8429	6.843059	6.8429	0
2022-06-01 19:05:00	6.8429	6.843059	6.8429	0
2022-06-01 19:10:00	6.8429	6.843141	6.8429	0
2022-06-01 19:15:00	6.84371	6.843304	6.84371	0
2022-06-01 19:20:00	6.84371	6.843304	6.84371	0
2022-06-01 19:25:00	6.84371	6.843385	6.84371	0
2022-06-01 19:30:00	6.84371	6.843385	6.84371	0
2022-06-01 19:35:00	6.8429	6.843467	6.8429	0
2022-06-01 19:40:00	6.84371	6.843467	6.84371	0
2022-06-01 19:45:00	6.84371	6.843386	6.84371	0
2022-06-01 19:50:00	6.84371	6.843467	6.84371	0
2022-06-01 19:55:00	6.84371	6.843548	6.84371	0
2022-06-01 20:00:00	6.84371	6.843629	6.84371	0
2022-06-01 20:05:00	6.84371	6.843629	6.84371	0
2022-06-01 20:10:00	6.84371	6.843629	6.84371	0
2022-06-01 20:15:00	6.84452	6.84371	6.84452	0
2022-06-01 20:20:00	6.84452	6.843791	6.84452	0
2022-06-01 20:25:00	6.84371	6.843872	6.84371	0
2022-06-01 20:30:00	6.84371	6.843872	6.84371	0
2022-06-01 20:35:00	6.84371	6.843872	6.84371	0
2022-06-01 20:40:00	6.84371	6.843872	6.84371	0
2022-06-01 20:45:00	6.84452	6.843953	6.84452	0
2022-06-01 20:50:00	6.84371	6.843953	6.84371	0
2022-06-01 20:55:00	6.84452	6.844034	6.84452	0
2022-06-01 21:00:00	6.84533	6.844196	6.84533	0
2022-06-01 21:05:00	6.84452	6.844196	6.84452	0
2022-06-01 21:10:00	6.84452	6.844196	6.84452	0
2022-06-01 21:15:00	6.84452	6.844277	6.84452	0
2022-06-01 21:20:00	6.84371	6.844277	6.84371	0
2022-06-01 21:25:00	6.84452	6.844358	6.84452	0
2022-06-01 21:30:00	6.84533	6.84452	6.84533	0
2022-06-01 21:35:00	6.84452	6.84452	6.84452	0
2022-06-01 21:40:00	6.84533	6.844682	6.84533	0
2022-06-01 21:45:00	6.84452	6.844682	6.84452	0
2022-06-01 21:50:00	6.84452	6.844601	6.84452	0
2022-06-01 21:55:00	6.84533	6.844682	6.84533	0
2022-06-01 22:00:00	6.84533	6.844763	6.84533	0
2022-06-01 22:05:00	6.84533	6.844844	6.84533	0
2022-06-01 22:10:00	6.84533	6.845006	6.84533	0
2022-06-01 22:15:00	6.84533	6.845087	6.84533	0
2022-06-01 22:20:00	6.84452	6.845006	6.84452	0
2022-06-01 22:25:00	6.84452	6.845006	6.84452	0
2022-06-01 22:30:00	6.84533	6.845006	6.84533	0
2022-06-01 22:35:00	6.84452	6.845006	6.84452	0
2022-06-01 22:40:00	6.84533	6.845087	6.84533	0
2022-06-01 22:45:00	6.84615	6.845169	6.84615	0
2022-06-01 22:50:00	6.84533	6.845169	6.84533	0
2022-06-01 22:55:00	6.84533	6.845169	6.84533	0
2022-06-01 23:00:00	6.84533	6.845169	6.84533	0
2022-06-01 23:05:00	6.84533	6.845169	6.84533	0
2022-06-01 23:10:00	6.84615	6.845332	6.84615	0
2022-06-01 23:15:00	6.84615	6.845495	6.84615	0
2022-06-01 23:20:00	6.84533	6.845495	6.84533	0
2022-06-01 23:25:00	6.84533	6.845576	6.84533	0
2022-06-01 23:30:00	6.84533	6.845576	6.84533	0
2022-06-01 23:35:00	6.84533	6.845494	6.84533	0
2022-06-01 23:40:00	6.84615	6.845576	6.84615	0
2022-06-01 23:45:00	6.84533	6.845576	6.84533	0
2022-06-01 23:50:00	6.84533	6.845576	6.84533	0
2022-06-01 23:55:00	6.84615	6.845658	6.84615	0
2022-06-02 00:00:00	6.84615	6.845658	6.84615	0
2022-06-02 00:05:00	6.84615	6.845658	6.84615	0
2022-06-02 00:10:00	6.84533	6.845658	6.84533	0
2022-06-02 00:15:00	6.84696	6.845821	6.84696	0
2022-06-02 00:20:00	6.84533	6.845821	6.84533	0
2022-06-02 00:25:00	6.84533	6.845821	6.84533	0
2022-06-02 00:30:00	6.84533	6.845739	6.84533	0
2022-06-02 00:35:00	6.84533	6.845739	6.84533	0
2022-06-02 00:40:00	6.84615	6.845821	6.84615	0
2022-06-02 00:45:00	6.84696	6.845902	6.84696	0
2022-06-02 00:50:00	6.84533	6.84582	6.84533	0
2022-06-02 00:55:00	6.84615	6.84582	6.84615	0
2022-06-02 01:00:00	6.84615	6.845902	6.84615	0
2022-06-02 01:05:00	6.84615	6.845821	6.84615	0
2022-06-02 01:10:00	6.84615	6.845903	6.84615	0
2022-06-02 01:15:00	6.84533	6.845903	6.84533	0
2022-06-02 01:20:00	6.84615	6.845985	6.84615	0
2022-06-02 01:25:00	6.84615	6.846067	6.84615	0
2022-06-02 01:30:00	6.84696	6.846148	6.84696	0
2022-06-02 01:35:00	6.84615	6.846067	6.84615	0
2022-06-02 01:40:00	6.84533	6.846067	6.84533	0
2022-06-02 01:45:00	6.84615	6.846067	6.84615	0
2022-06-02 01:50:00	6.84533	6.845985	6.84533	0
2022-06-02 01:55:00	6.84615	6.845985	6.84615	0
2022-06-02 02:00:00	6.84696	6.846066	6.84696	0
2022-06-02 02:05:00	6.84615	6.846148	6.84615	0
2022-06-02 02:10:00	6.84696	6.846229	6.84696	0
2022-06-02 02:15:00	6.84696	6.84631	6.84696	0
2022-06-02 02:20:00	6.84533	6.846147	6.84533	0
2022-06-02 02:25:00	6.84615	6.846147	6.84615	0
2022-06-02 02:30:00	6.84615	6.846229	6.84615	0
2022-06-02 02:35:00	6.84696	6.84631	6.84696	0
2022-06-02 02:40:00	6.84696	6.846473	6.84696	0
2022-06-02 02:45:00	6.84696	6.846554	6.84696	0
2022-06-02 02:50:00	6.84696	6.846554	6.84696	0
2022-06-02 02:55:00	6.84696	6.846635	6.84696	0
2022-06-02 03:00:00	6.84533	6.846472	6.84533	0
2022-06-02 03:05:00	6.84615	6.846391	6.84615	0
2022-06-02 03:10:00	6.84615	6.846473	6.84615	0
2022-06-02 03:15:00	6.8486	6.846718	6.8486	0
2022-06-02 03:20:00	6.84777	6.84688	6.84777	0
2022-06-02 03:25:00	6.84696	6.84688	6.84696	0
2022-06-02 03:30:00	6.84696	6.84688	6.84696	0
2022-06-02 03:35:00	6.84696	6.84688	6.84696	0
2022-06-02 03:40:00	6.84696	6.84688	6.84696	0
2022-06-02 03:45:00	6.84615	6.846799	6.84615	0
2022-06-02 03:50:00	6.84533	6.846799	6.84533	0
2022-06-02 03:55:00	6.84533	6.846717	6.84533	0
2022-06-02 04:00:00	6.84696	6.846798	6.84696	0
2022-06-02 04:05:00	6.84696	6.846634	6.84696	0
2022-06-02 04:10:00	6.84696	6.846553	6.84696	0
2022-06-02 04:15:00	6.84696	6.846553	6.84696	0
2022-06-02 04:20:00	6.84696	6.846553	6.84696	0
2022-06-02 04:25:00	6.84696	6.846553	6.84696	0
2022-06-02 04:30:00	6.84696	6.846553	6.84696	0
2022-06-02 04:35:00	6.84696	6.846634	6.84696	0
2022-06-02 04:40:00	6.84696	6.846797	6.84696	0
2022-06-02 04:45:00	6.84696	6.84696	6.84696	0
2022-06-02 04:50:00	6.84696	6.84696	6.84696	0
2022-06-02 04:55:00	6.84696	6.84696	6.84696	0
2022-06-02 05:00:00	6.84615	6.846879	6.84615	0
2022-06-02 05:05:00	6.84533	6.846716	6.84533	0
2022-06-02 05:10:00	6.86486	6.848506	6.86486	0
2022-06-02 05:15:00	6.87381	6.851191	6.87381	0
2022-06-02 05:20:00	6.85754	6.852249	6.85754	0
2022-06-02 05:25:00	6.85103	6.852656	6.85103	0
2022-06-02 05:30:00	6.84696	6.852656	6.84696	0
2022-06-02 05:35:00	6.84615	6.852575	6.84615	0
2022-06-02 05:40:00	6.84533	6.852412	6.84533	0
2022-06-02 05:45:00	6.84533	6.852249	6.84533	0
2022-06-02 05:50:00	6.84533	6.852167	6.84533	0
2022-06-02 05:55:00	6.84615	6.852249	6.84615	0
2022-06-02 06:00:00	6.84533	6.850296	6.84533	0
2022-06-02 06:05:00	6.84696	6.847611	6.84696	0
2022-06-02 06:10:00	6.84696	6.846553	6.84696	0
2022-06-02 06:15:00	6.84533	6.845983	6.84533	0
2022-06-02 06:20:00	6.84533	6.84582	6.84533	0
2022-06-02 06:25:00	6.84696	6.845901	6.84696	0
2022-06-02 06:30:00	6.84696	6.846064	6.84696	0
2022-06-02 06:35:00	6.84696	6.846227	6.84696	0
2022-06-02 06:40:00	6.84696	6.84639	6.84696	0
2022-06-02 06:45:00	6.84615	6.84639	6.84615	0
2022-06-02 06:50:00	6.84615	6.846472	6.84615	0
2022-06-02 06:55:00	6.84615	6.846391	6.84615	0
2022-06-02 07:00:00	6.84696	6.846391	6.84696	0
2022-06-02 07:05:00	6.84533	6.846391	6.84533	0
2022-06-02 07:10:00	6.84696	6.846554	6.84696	0
2022-06-02 07:15:00	6.84615	6.846473	6.84615	0
2022-06-02 07:20:00	6.84533	6.84631	6.84533	0
2022-06-02 07:25:00	6.84696	6.84631	6.84696	0
2022-06-02 07:30:00	6.84696	6.84631	6.84696	0
2022-06-02 07:35:00	6.84696	6.846391	6.84696	0
2022-06-02 07:40:00	6.84533	6.846309	6.84533	0
2022-06-02 07:45:00	6.84696	6.84639	6.84696	0
2022-06-02 07:50:00	6.84696	6.84639	6.84696	0
2022-06-02 07:55:00	6.84696	6.846553	6.84696	0
2022-06-02 08:00:00	6.84696	6.846553	6.84696	0
2022-06-02 08:05:00	6.85672	6.84761	6.85672	0
2022-06-02 08:10:00	6.85022	6.848099	6.85022	0
2022-06-02 08:15:00	6.84696	6.848099	6.84696	0
2022-06-02 08:20:00	6.84696	6.848099	6.84696	0
2022-06-02 08:25:00	6.84696	6.848099	6.84696	0
2022-06-02 08:30:00	6.84533	6.848099	6.84533	0
2022-06-02 08:35:00	6.84533	6.847936	6.84533	0
2022-06-02 08:40:00	6.84615	6.847855	6.84615	0
2022-06-02 08:45:00	6.84533	6.847692	6.84533	0
2022-06-02 08:50:00	6.84452	6.847448	6.84452	0
2022-06-02 08:55:00	6.84452	6.846228	6.84452	0
2022-06-02 09:00:00	6.84533	6.845739	6.84533	0
2022-06-02 09:05:00	6.84533	6.845576	6.84533	0
2022-06-02 09:10:00	6.84452	6.845332	6.84452	0
2022-06-02 09:15:00	6.84615	6.845251	6.84615	0
2022-06-02 09:20:00	6.84533	6.845251	6.84533	0
2022-06-02 09:25:00	6.84533	6.845251	6.84533	0
2022-06-02 09:30:00	6.84452	6.845088	6.84452	0
2022-06-02 09:35:00	6.84452	6.845007	6.84452	0
2022-06-02 09:40:00	6.84371	6.844926	6.84371	0
2022-06-02 09:45:00	6.84696	6.84517	6.84696	0
2022-06-02 09:50:00	6.84615	6.845252	6.84615	0
2022-06-02 09:55:00	6.84452	6.845171	6.84452	0
2022-06-02 10:00:00	6.84371	6.84509	6.84371	0
2022-06-02 10:05:00	6.84371	6.844846	6.84371	0
2022-06-02 10:10:00	6.84371	6.844684	6.84371	0
2022-06-02 10:15:00	6.84371	6.844522	6.84371	0
2022-06-02 10:20:00	6.8429	6.84436	6.8429	0
2022-06-02 10:25:00	6.8429	6.844198	6.8429	0
2022-06-02 10:30:00	6.84371	6.844198	6.84371	0
2022-06-02 10:35:00	6.84371	6.843873	6.84371	0
2022-06-02 10:40:00	6.84371	6.843629	6.84371	0
2022-06-02 10:45:00	6.8429	6.843467	6.8429	0
2022-06-02 10:50:00	6.84371	6.843467	6.84371	0
2022-06-02 10:55:00	6.84371	6.843467	6.84371	0
2022-06-02 11:00:00	6.84371	6.843467	6.84371	0
2022-06-02 11:05:00	6.84371	6.843467	6.84371	0
2022-06-02 11:10:00	6.85347	6.844524	6.85347	0
2022-06-02 11:15:00	6.84777	6.845011	6.84777	0
2022-06-02 11:20:00	6.84533	6.845173	6.84533	0
2022-06-02 11:25:00	6.84371	6.845173	6.84371	0
2022-06-02 11:30:00	6.8429	6.845092	6.8429	0
2022-06-02 11:35:00	6.8429	6.845092	6.8429	0
2022-06-02 11:40:00	6.8429	6.845011	6.8429	0
2022-06-02 11:45:00	6.84371	6.845011	6.84371	0
2022-06-02 11:50:00	6.84371	6.845011	6.84371	0
2022-06-02 11:55:00	6.8429	6.84493	6.8429	0
2022-06-02 12:00:00	6.84371	6.843954	6.84371	0
2022-06-02 12:05:00	6.84371	6.843548	6.84371	0
2022-06-02 12:10:00	6.84371	6.843386	6.84371	0
2022-06-02 12:15:00	6.84452	6.843467	6.84452	0
2022-06-02 12:20:00	6.84371	6.843548	6.84371	0
2022-06-02 12:25:00	6.84371	6.843629	6.84371	0
2022-06-02 12:30:00	6.84452	6.843791	6.84452	0
2022-06-02 12:35:00	6.84371	6.843791	6.84371	0
2022-06-02 12:40:00	6.84371	6.843791	6.84371	0
2022-06-02 12:45:00	6.84371	6.843872	6.84371	0
2022-06-02 12:50:00	6.84208	6.843709	6.84208	0
2022-06-02 12:55:00	6.84371	6.843709	6.84371	0
2022-06-02 13:00:00	6.84371	6.843709	6.84371	0
2022-06-02 13:05:00	6.84452	6.843709	6.84452	0
2022-06-02 13:10:00	6.84371	6.843709	6.84371	0
2022-06-02 13:15:00	6.84452	6.84379	6.84452	0
2022-06-02 13:20:00	6.84533	6.843871	6.84533	0
2022-06-02 13:25:00	6.84371	6.843871	6.84371	0
2022-06-02 13:30:00	6.84452	6.843952	6.84452	0
2022-06-02 13:35:00	6.84452	6.844033	6.84452	0
2022-06-02 13:40:00	6.84371	6.844196	6.84371	0
2022-06-02 13:45:00	6.84371	6.844196	6.84371	0
2022-06-02 13:50:00	6.84452	6.844277	6.84452	0
2022-06-02 13:55:00	6.84371	6.844196	6.84371	0
2022-06-02 14:00:00	6.84371	6.844196	6.84371	0
2022-06-02 14:05:00	6.84371	6.844115	6.84371	0
2022-06-02 14:10:00	6.84371	6.843953	6.84371	0
2022-06-02 14:15:00	6.84371	6.843953	6.84371	0
2022-06-02 14:20:00	6.84371	6.843872	6.84371	0
2022-06-02 14:25:00	6.84371	6.843791	6.84371	0
2022-06-02 14:30:00	6.8429	6.84371	6.8429	0
2022-06-02 14:35:00	6.84371	6.84371	6.84371	0
2022-06-02 14:40:00	6.84452	6.84371	6.84452	0
2022-06-02 14:45:00	6.84452	6.843791	6.84452	0
2022-06-02 14:50:00	6.84371	6.843791	6.84371	0
2022-06-02 14:55:00	6.84371	6.843791	6.84371	0
2022-06-02 15:00:00	6.8429	6.84371	6.8429	0
2022-06-02 15:05:00	6.84371	6.84371	6.84371	0
2022-06-02 15:10:00	6.84452	6.843791	6.84452	0
2022-06-02 15:15:00	6.84208	6.843628	6.84208	0
2022-06-02 15:20:00	6.8429	6.843628	6.8429	0
2022-06-02 15:25:00	6.8429	6.843547	6.8429	0
2022-06-02 15:30:00	6.84208	6.843303	6.84208	0
2022-06-02 15:35:00	6.84208	6.843059	6.84208	0
2022-06-02 15:40:00	6.8429	6.842978	6.8429	0
2022-06-02 15:45:00	6.84371	6.842978	6.84371	0
2022-06-02 15:50:00	6.84371	6.843059	6.84371	0
2022-06-02 15:55:00	6.8429	6.842978	6.8429	0
2022-06-02 16:00:00	6.84371	6.842897	6.84371	0
2022-06-02 16:05:00	6.84452	6.843141	6.84452	0
2022-06-02 16:10:00	6.84371	6.843222	6.84371	0
2022-06-02 16:15:00	6.84371	6.843303	6.84371	0
2022-06-02 16:20:00	6.84371	6.843466	6.84371	0
2022-06-02 16:25:00	6.84208	6.843466	6.84208	0
2022-06-02 16:30:00	6.8429	6.843466	6.8429	0
2022-06-02 16:35:00	6.8429	6.843385	6.8429	0
2022-06-02 16:40:00	6.8429	6.843304	6.8429	0
2022-06-02 16:45:00	6.84371	6.843385	6.84371	0
2022-06-02 16:50:00	6.84371	6.843385	6.84371	0
2022-06-02 16:55:00	6.84452	6.843385	6.84452	0
2022-06-02 17:00:00	6.84452	6.843466	6.84452	0
2022-06-02 17:05:00	6.84452	6.843547	6.84452	0
2022-06-02 17:10:00	6.84371	6.843547	6.84371	0
2022-06-02 17:15:00	6.84371	6.84371	6.84371	0
2022-06-02 17:20:00	6.84371	6.843791	6.84371	0
2022-06-02 17:25:00	6.84371	6.843872	6.84371	0
2022-06-02 17:30:00	6.84371	6.843953	6.84371	0
2022-06-02 17:35:00	6.84371	6.843953	6.84371	0
2022-06-02 17:40:00	6.84371	6.843953	6.84371	0
2022-06-02 17:45:00	6.84533	6.844034	6.84533	0
2022-06-02 17:50:00	6.8429	6.843872	6.8429	0
2022-06-02 17:55:00	6.84452	6.843872	6.84452	0
2022-06-02 18:00:00	6.84452	6.843953	6.84452	0
2022-06-02 18:05:00	6.84452	6.844034	6.84452	0
2022-06-02 18:10:00	6.84371	6.844034	6.84371	0
2022-06-02 18:15:00	6.84371	6.844034	6.84371	0
2022-06-02 18:20:00	6.84371	6.844034	6.84371	0
2022-06-02 18:25:00	6.84371	6.844034	6.84371	0
2022-06-02 18:30:00	6.84533	6.844196	6.84533	0
2022-06-02 18:35:00	6.84371	6.844034	6.84371	0
2022-06-02 18:40:00	6.84452	6.844196	6.84452	0
2022-06-02 18:45:00	6.84452	6.844196	6.84452	0
2022-06-02 18:50:00	6.84371	6.844115	6.84371	0
2022-06-02 18:55:00	6.84371	6.844034	6.84371	0
2022-06-02 19:00:00	6.84371	6.844034	6.84371	0
2022-06-02 19:05:00	6.84371	6.844034	6.84371	0
2022-06-02 19:10:00	6.84371	6.844034	6.84371	0
2022-06-02 19:15:00	6.84452	6.844115	6.84452	0
2022-06-02 19:20:00	6.84452	6.844034	6.84452	0
2022-06-02 19:25:00	6.84371	6.844034	6.84371	0
2022-06-02 19:30:00	6.84371	6.843953	6.84371	0
2022-06-02 19:35:00	6.84452	6.843953	6.84452	0
2022-06-02 19:40:00	6.84371	6.843953	6.84371	0
2022-06-02 19:45:00	6.84371	6.843953	6.84371	0
2022-06-02 19:50:00	6.84452	6.844034	6.84452	0
2022-06-02 19:55:00	6.84371	6.844034	6.84371	0
2022-06-02 20:00:00	6.84533	6.844196	6.84533	0
2022-06-02 20:05:00	6.84452	6.844196	6.84452	0
2022-06-02 20:10:00	6.84533	6.844277	6.84533	0
2022-06-02 20:15:00	6.84533	6.844439	6.84533	0
2022-06-02 20:20:00	6.84533	6.844601	6.84533	0
2022-06-02 20:25:00	6.84452	6.844601	6.84452	0
2022-06-02 20:30:00	6.84452	6.844682	6.84452	0
2022-06-02 20:35:00	6.84452	6.844763	6.84452	0
2022-06-02 20:40:00	6.84452	6.844763	6.84452	0
2022-06-02 20:45:00	6.84371	6.844763	6.84371	0
2022-06-02 20:50:00	6.84533	6.844763	6.84533	0
2022-06-02 20:55:00	6.84452	6.844763	6.84452	0
2022-06-02 21:00:00	6.84452	6.844682	6.84452	0
2022-06-02 21:05:00	6.84533	6.844682	6.84533	0
2022-06-02 21:10:00	6.84452	6.844601	6.84452	0
2022-06-02 21:15:00	6.84452	6.844601	6.84452	0
2022-06-02 21:20:00	6.84533	6.844682	6.84533	0
2022-06-02 21:25:00	6.84371	6.844601	6.84371	0
2022-06-02 21:30:00	6.84452	6.844601	6.84452	0
2022-06-02 21:35:00	6.84533	6.844763	6.84533	0
2022-06-02 21:40:00	6.84533	6.844763	6.84533	0
2022-06-02 21:45:00	6.84452	6.844763	6.84452	0
2022-06-02 21:50:00	6.84371	6.844682	6.84371	0
2022-06-02 21:55:00	6.84533	6.844682	6.84533	0
2022-06-02 22:00:00	6.84452	6.844682	6.84452	0
2022-06-02 22:05:00	6.84533	6.844763	6.84533	0
2022-06-02 22:10:00	6.84452	6.844682	6.84452	0
2022-06-02 22:15:00	6.84533	6.844844	6.84533	0
2022-06-02 22:20:00	6.84533	6.844925	6.84533	0
2022-06-02 22:25:00	6.84696	6.845088	6.84696	0
2022-06-02 22:30:00	6.84615	6.84517	6.84615	0
2022-06-02 22:35:00	6.84696	6.845414	6.84696	0
2022-06-02 22:40:00	6.84696	6.845739	6.84696	0
2022-06-02 22:45:00	6.84533	6.845739	6.84533	0
2022-06-02 22:50:00	6.84533	6.84582	6.84533	0
2022-06-02 22:55:00	6.84615	6.845902	6.84615	0
2022-06-02 23:00:00	6.84533	6.845983	6.84533	0
2022-06-02 23:05:00	6.84452	6.845902	6.84452	0
2022-06-02 23:10:00	6.84452	6.845821	6.84452	0
2022-06-02 23:15:00	6.84533	6.845658	6.84533	0
2022-06-02 23:20:00	6.84533	6.845576	6.84533	0
2022-06-02 23:25:00	6.84452	6.845332	6.84452	0
2022-06-02 23:30:00	6.84615	6.845251	6.84615	0
2022-06-02 23:35:00	6.84533	6.845251	6.84533	0
2022-06-02 23:40:00	6.84533	6.845251	6.84533	0
2022-06-02 23:45:00	6.84452	6.845088	6.84452	0
2022-06-02 23:50:00	6.84533	6.845088	6.84533	0
2022-06-02 23:55:00	6.84533	6.845169	6.84533	0
2022-06-03 00:00:00	6.84533	6.84525	6.84533	0
2022-06-03 00:05:00	6.84533	6.84525	6.84533	0
2022-06-03 00:10:00	6.84696	6.845413	6.84696	0
2022-06-03 00:15:00	6.84533	6.845494	6.84533	0
2022-06-03 00:20:00	6.84533	6.845412	6.84533	0
2022-06-03 00:25:00	6.84615	6.845494	6.84615	0
2022-06-03 00:30:00	6.84533	6.845494	6.84533	0
2022-06-03 00:35:00	6.84533	6.845575	6.84533	0
2022-06-03 00:40:00	6.84533	6.845575	6.84533	0
2022-06-03 00:45:00	6.84533	6.845575	6.84533	0
2022-06-03 00:50:00	6.84533	6.845575	6.84533	0
2022-06-03 00:55:00	6.84533	6.845575	6.84533	0
2022-06-03 01:00:00	6.84533	6.845412	6.84533	0
2022-06-03 01:05:00	6.84533	6.845412	6.84533	0
2022-06-03 01:10:00	6.84452	6.845331	6.84452	0
2022-06-03 01:15:00	6.84533	6.845249	6.84533	0
2022-06-03 01:20:00	6.84533	6.845249	6.84533	0
2022-06-03 01:25:00	6.84533	6.845249	6.84533	0
2022-06-03 01:30:00	6.84452	6.845168	6.84452	0
2022-06-03 01:35:00	6.84533	6.845168	6.84533	0
2022-06-03 01:40:00	6.84533	6.845168	6.84533	0
2022-06-03 01:45:00	6.84533	6.845168	6.84533	0
2022-06-03 01:50:00	6.84533	6.845168	6.84533	0
2022-06-03 01:55:00	6.84533	6.845168	6.84533	0
2022-06-03 02:00:00	6.84533	6.845249	6.84533	0
2022-06-03 02:05:00	6.84615	6.845331	6.84615	0
2022-06-03 02:10:00	6.84533	6.845331	6.84533	0
2022-06-03 02:15:00	6.84615	6.845413	6.84615	0
2022-06-03 02:20:00	6.84533	6.845494	6.84533	0
2022-06-03 02:25:00	6.84533	6.845494	6.84533	0
2022-06-03 02:30:00	6.84533	6.845494	6.84533	0
2022-06-03 02:35:00	6.84533	6.845494	6.84533	0
2022-06-03 02:40:00	6.84696	6.845657	6.84696	0
2022-06-03 02:45:00	6.84533	6.845657	6.84533	0
2022-06-03 02:50:00	6.84533	6.845657	6.84533	0
2022-06-03 02:55:00	6.84615	6.845657	6.84615	0
2022-06-03 03:00:00	6.84533	6.845657	6.84533	0
2022-06-03 03:05:00	6.84533	6.845575	6.84533	0
2022-06-03 03:10:00	6.84533	6.845575	6.84533	0
2022-06-03 03:15:00	6.84533	6.845575	6.84533	0
2022-06-03 03:20:00	6.84533	6.845575	6.84533	0
2022-06-03 03:25:00	6.84533	6.845575	6.84533	0
2022-06-03 03:30:00	6.84533	6.845412	6.84533	0
2022-06-03 03:35:00	6.84533	6.845412	6.84533	0
2022-06-03 03:40:00	6.84696	6.845575	6.84696	0
2022-06-03 03:45:00	6.84696	6.845656	6.84696	0
2022-06-03 03:50:00	6.84696	6.845819	6.84696	0
2022-06-03 03:55:00	6.84696	6.845982	6.84696	0
2022-06-03 04:00:00	6.84615	6.846064	6.84615	0
2022-06-03 04:05:00	6.84615	6.846146	6.84615	0
2022-06-03 04:10:00	6.84615	6.846228	6.84615	0
2022-06-03 04:15:00	6.84696	6.846391	6.84696	0
2022-06-03 04:20:00	6.84696	6.846554	6.84696	0
2022-06-03 04:25:00	6.84696	6.846717	6.84696	0
2022-06-03 04:30:00	6.84696	6.846717	6.84696	0
2022-06-03 04:35:00	6.84696	6.846717	6.84696	0
2022-06-03 04:40:00	6.84777	6.846798	6.84777	0
2022-06-03 04:45:00	6.84533	6.846635	6.84533	0
2022-06-03 04:50:00	6.84696	6.846716	6.84696	0
2022-06-03 04:55:00	6.84696	6.846797	6.84696	0
2022-06-03 05:00:00	6.84615	6.846797	6.84615	0
2022-06-03 05:05:00	6.84696	6.846797	6.84696	0
2022-06-03 05:10:00	6.84696	6.846797	6.84696	0
2022-06-03 05:15:00	6.84696	6.846797	6.84696	0
2022-06-03 05:20:00	6.86486	6.848587	6.86486	0
2022-06-03 05:25:00	6.87137	6.851028	6.87137	0
2022-06-03 05:30:00	6.85835	6.852086	6.85835	0
2022-06-03 05:35:00	6.85103	6.852656	6.85103	0
2022-06-03 05:40:00	6.84696	6.852656	6.84696	0
2022-06-03 05:45:00	6.84533	6.852493	6.84533	0
2022-06-03 05:50:00	6.84533	6.852411	6.84533	0
2022-06-03 05:55:00	6.84533	6.852248	6.84533	0
2022-06-03 06:00:00	6.84533	6.852085	6.84533	0
2022-06-03 06:05:00	6.85103	6.852492	6.85103	0
2022-06-03 06:10:00	6.84696	6.850702	6.84696	0
2022-06-03 06:15:00	6.84533	6.848098	6.84533	0
2022-06-03 06:20:00	6.84533	6.846796	6.84533	0
2022-06-03 06:25:00	6.84452	6.846145	6.84452	0
2022-06-03 06:30:00	6.84452	6.845901	6.84452	0
2022-06-03 06:35:00	6.84533	6.845901	6.84533	0
2022-06-03 06:40:00	6.84452	6.84582	6.84452	0
2022-06-03 06:45:00	6.84371	6.845658	6.84371	0
2022-06-03 06:50:00	6.84452	6.845577	6.84452	0
2022-06-03 06:55:00	6.84371	6.844845	6.84371	0
2022-06-03 07:00:00	6.84452	6.844601	6.84452	0
2022-06-03 07:05:00	6.84208	6.844276	6.84208	0
2022-06-03 07:10:00	6.84208	6.843951	6.84208	0
2022-06-03 07:15:00	6.84452	6.843951	6.84452	0
2022-06-03 07:20:00	6.84371	6.84387	6.84371	0
2022-06-03 07:25:00	6.84452	6.843789	6.84452	0
2022-06-03 07:30:00	6.84371	6.843708	6.84371	0
2022-06-03 07:35:00	6.84208	6.843545	6.84208	0
2022-06-03 07:40:00	6.84371	6.843464	6.84371	0
2022-06-03 07:45:00	6.84371	6.843464	6.84371	0
2022-06-03 07:50:00	6.84208	6.84322	6.84208	0
2022-06-03 07:55:00	6.84208	6.84322	6.84208	0
2022-06-03 08:00:00	6.84371	6.843383	6.84371	0
2022-06-03 08:05:00	6.8429	6.843221	6.8429	0
2022-06-03 08:10:00	6.84208	6.843058	6.84208	0
2022-06-03 08:15:00	6.8429	6.842896	6.8429	0
2022-06-03 08:20:00	6.84371	6.842896	6.84371	0
2022-06-03 08:25:00	6.8429	6.842978	6.8429	0
2022-06-03 08:30:00	6.8429	6.842897	6.8429	0
2022-06-03 08:35:00	6.84371	6.842897	6.84371	0
2022-06-03 08:40:00	6.84208	6.842897	6.84208	0
2022-06-03 08:45:00	6.84208	6.842897	6.84208	0
2022-06-03 08:50:00	6.84208	6.842734	6.84208	0
2022-06-03 08:55:00	6.8429	6.842734	6.8429	0
2022-06-03 09:00:00	6.8429	6.842816	6.8429	0
2022-06-03 09:05:00	6.84371	6.842897	6.84371	0
2022-06-03 09:10:00	6.84371	6.842897	6.84371	0
2022-06-03 09:15:00	6.84208	6.842815	6.84208	0
2022-06-03 09:20:00	6.84208	6.842733	6.84208	0
2022-06-03 09:25:00	6.84371	6.842733	6.84371	0
2022-06-03 09:30:00	6.84208	6.842733	6.84208	0
2022-06-03 09:35:00	6.8429	6.842815	6.8429	0
2022-06-03 09:40:00	6.84208	6.842815	6.84208	0
2022-06-03 09:45:00	6.8429	6.842815	6.8429	0
2022-06-03 09:50:00	6.8429	6.842815	6.8429	0
2022-06-03 09:55:00	6.8429	6.842734	6.8429	0
2022-06-03 10:00:00	6.84208	6.842571	6.84208	0
2022-06-03 10:05:00	6.84127	6.84249	6.84127	0
2022-06-03 10:10:00	6.84127	6.842409	6.84127	0
2022-06-03 10:15:00	6.84127	6.842165	6.84127	0
2022-06-03 10:20:00	6.8429	6.842247	6.8429	0
2022-06-03 10:25:00	6.84127	6.842084	6.84127	0
2022-06-03 10:30:00	6.84046	6.841922	6.84046	0
2022-06-03 10:35:00	6.84046	6.841678	6.84046	0
2022-06-03 10:40:00	6.84046	6.841434	6.84046	0
2022-06-03 10:45:00	6.84046	6.84119	6.84046	0
2022-06-03 10:50:00	6.84046	6.841028	6.84046	0
2022-06-03 10:55:00	6.84127	6.841028	6.84127	0
2022-06-03 11:00:00	6.84127	6.841028	6.84127	0
2022-06-03 11:05:00	6.84046	6.840947	6.84046	0
2022-06-03 11:10:00	6.84046	6.840703	6.84046	0
2022-06-03 11:15:00	6.84046	6.840622	6.84046	0
2022-06-03 11:20:00	6.84046	6.840622	6.84046	0
2022-06-03 11:25:00	6.84127	6.840703	6.84127	0
2022-06-03 11:30:00	6.84046	6.840703	6.84046	0
2022-06-03 11:35:00	6.84127	6.840784	6.84127	0
2022-06-03 11:40:00	6.84127	6.840865	6.84127	0
2022-06-03 11:45:00	6.84046	6.840784	6.84046	0
2022-06-03 11:50:00	6.84127	6.840784	6.84127	0
2022-06-03 11:55:00	6.8429	6.841028	6.8429	0
2022-06-03 12:00:00	6.84208	6.84119	6.84208	0
2022-06-03 12:05:00	6.84208	6.841352	6.84208	0
2022-06-03 12:10:00	6.84208	6.841514	6.84208	0
2022-06-03 12:15:00	6.8429	6.841677	6.8429	0
2022-06-03 12:20:00	6.8429	6.841921	6.8429	0
2022-06-03 12:25:00	6.8429	6.842084	6.8429	0
2022-06-03 12:30:00	6.84371	6.842328	6.84371	0
2022-06-03 12:35:00	6.84371	6.842653	6.84371	0
2022-06-03 12:40:00	6.84371	6.842897	6.84371	0
2022-06-03 12:45:00	6.84371	6.842978	6.84371	0
2022-06-03 12:50:00	6.84371	6.843141	6.84371	0
2022-06-03 12:55:00	6.84452	6.843385	6.84452	0
2022-06-03 13:00:00	6.84452	6.843629	6.84452	0
2022-06-03 13:05:00	6.84371	6.84371	6.84371	0
2022-06-03 13:10:00	6.84615	6.844035	6.84615	0
2022-06-03 13:15:00	6.85266	6.845011	6.85266	0
2022-06-03 13:20:00	6.84777	6.845417	6.84777	0
2022-06-03 13:25:00	6.84533	6.845579	6.84533	0
2022-06-03 13:30:00	6.84371	6.845579	6.84371	0
2022-06-03 13:35:00	6.84371	6.845579	6.84371	0
2022-06-03 13:40:00	6.8429	6.845498	6.8429	0
2022-06-03 13:45:00	6.8429	6.845336	6.8429	0
2022-06-03 13:50:00	6.84208	6.845092	6.84208	0
2022-06-03 13:55:00	6.8429	6.845011	6.8429	0
2022-06-03 14:00:00	6.84371	6.844767	6.84371	0
2022-06-03 14:05:00	6.8429	6.843791	6.8429	0
2022-06-03 14:10:00	6.84371	6.843385	6.84371	0
2022-06-03 14:15:00	6.84371	6.843223	6.84371	0
2022-06-03 14:20:00	6.84371	6.843223	6.84371	0
2022-06-03 14:25:00	6.8429	6.843142	6.8429	0
2022-06-03 14:30:00	6.84371	6.843223	6.84371	0
2022-06-03 14:35:00	6.84371	6.843304	6.84371	0
2022-06-03 14:40:00	6.84371	6.843467	6.84371	0
2022-06-03 14:45:00	6.84452	6.843629	6.84452	0
2022-06-03 14:50:00	6.84371	6.843629	6.84371	0
2022-06-03 14:55:00	6.84371	6.84371	6.84371	0
2022-06-03 15:00:00	6.84371	6.84371	6.84371	0
2022-06-03 15:05:00	6.84371	6.84371	6.84371	0
2022-06-03 15:10:00	6.8429	6.843629	6.8429	0
2022-06-03 15:15:00	6.84371	6.84371	6.84371	0
2022-06-03 15:20:00	6.84371	6.84371	6.84371	0
2022-06-03 15:25:00	6.84371	6.84371	6.84371	0
2022-06-03 15:30:00	6.84371	6.84371	6.84371	0
2022-06-03 15:35:00	6.8429	6.843548	6.8429	0
2022-06-03 15:40:00	6.84371	6.843548	6.84371	0
2022-06-03 15:45:00	6.84371	6.843548	6.84371	0
2022-06-03 15:50:00	6.84371	6.843548	6.84371	0
2022-06-03 15:55:00	6.84371	6.843548	6.84371	0
2022-06-03 16:00:00	6.8429	6.843548	6.8429	0
2022-06-03 16:05:00	6.8429	6.843467	6.8429	0
2022-06-03 16:10:00	6.84371	6.843467	6.84371	0
2022-06-03 16:15:00	6.84371	6.843467	6.84371	0
2022-06-03 16:20:00	6.84452	6.843548	6.84452	0
2022-06-03 16:25:00	6.84371	6.843629	6.84371	0
2022-06-03 16:30:00	6.84371	6.843629	6.84371	0
2022-06-03 16:35:00	6.84452	6.84371	6.84452	0
2022-06-03 16:40:00	6.84371	6.84371	6.84371	0
2022-06-03 16:45:00	6.84371	6.84371	6.84371	0
2022-06-03 16:50:00	6.84371	6.843791	6.84371	0
2022-06-03 16:55:00	6.84533	6.844034	6.84533	0
2022-06-03 17:00:00	6.84452	6.844115	6.84452	0
2022-06-03 17:05:00	6.84452	6.844196	6.84452	0
2022-06-03 17:10:00	6.84452	6.844196	6.84452	0
2022-06-03 17:15:00	6.84452	6.844277	6.84452	0
2022-06-03 17:20:00	6.84452	6.844358	6.84452	0
2022-06-03 17:25:00	6.84452	6.844358	6.84452	0
2022-06-03 17:30:00	6.84371	6.844358	6.84371	0
2022-06-03 17:35:00	6.84371	6.844358	6.84371	0
2022-06-03 17:40:00	6.84371	6.844358	6.84371	0
2022-06-03 17:45:00	6.84371	6.844196	6.84371	0
2022-06-03 17:50:00	6.84371	6.844115	6.84371	0
2022-06-03 17:55:00	6.84452	6.844115	6.84452	0
2022-06-03 18:00:00	6.84452	6.844115	6.84452	0
2022-06-03 18:05:00	6.84533	6.844196	6.84533	0
2022-06-03 18:10:00	6.84533	6.844277	6.84533	0
2022-06-03 18:15:00	6.84452	6.844277	6.84452	0
2022-06-03 18:20:00	6.84371	6.844277	6.84371	0
2022-06-03 18:25:00	6.84533	6.844439	6.84533	0
2022-06-03 18:30:00	6.84371	6.844439	6.84371	0
2022-06-03 18:35:00	6.84533	6.844601	6.84533	0
2022-06-03 18:40:00	6.84533	6.844763	6.84533	0
2022-06-03 18:45:00	6.84533	6.844844	6.84533	0
2022-06-03 18:50:00	6.84452	6.844844	6.84452	0
2022-06-03 18:55:00	6.84452	6.844763	6.84452	0
2022-06-03 19:00:00	6.84533	6.844763	6.84533	0
2022-06-03 19:05:00	6.84533	6.844844	6.84533	0
2022-06-03 19:10:00	6.84371	6.844844	6.84371	0
2022-06-03 19:15:00	6.84533	6.844844	6.84533	0
2022-06-03 19:20:00	6.84615	6.845088	6.84615	0
2022-06-03 19:25:00	6.84615	6.84517	6.84615	0
2022-06-03 19:30:00	6.84615	6.845252	6.84615	0
2022-06-03 19:35:00	6.84533	6.845252	6.84533	0
2022-06-03 19:40:00	6.84533	6.845333	6.84533	0
2022-06-03 19:45:00	6.84533	6.845414	6.84533	0
2022-06-03 19:50:00	6.84533	6.845414	6.84533	0
2022-06-03 19:55:00	6.84533	6.845414	6.84533	0
2022-06-03 20:00:00	6.84533	6.845576	6.84533	0
2022-06-03 20:05:00	6.84533	6.845576	6.84533	0
2022-06-03 20:10:00	6.84533	6.845494	6.84533	0
2022-06-03 20:15:00	6.84371	6.84525	6.84371	0
2022-06-03 20:20:00	6.84533	6.845168	6.84533	0
2022-06-03 20:25:00	6.84533	6.845168	6.84533	0
2022-06-03 20:30:00	6.84533	6.845168	6.84533	0
2022-06-03 20:35:00	6.84533	6.845168	6.84533	0
2022-06-03 20:40:00	6.84615	6.84525	6.84615	0
2022-06-03 20:45:00	6.84533	6.84525	6.84533	0
2022-06-03 20:50:00	6.84533	6.84525	6.84533	0
2022-06-03 20:55:00	6.84452	6.845169	6.84452	0
2022-06-03 21:00:00	6.84533	6.845169	6.84533	0
2022-06-03 21:05:00	6.84533	6.845331	6.84533	0
2022-06-03 21:10:00	6.84533	6.845331	6.84533	0
2022-06-03 21:15:00	6.84615	6.845413	6.84615	0
2022-06-03 21:20:00	6.84533	6.845413	6.84533	0
2022-06-03 21:25:00	6.84533	6.845413	6.84533	0
2022-06-03 21:30:00	6.84533	6.845331	6.84533	0
2022-06-03 21:35:00	6.84615	6.845413	6.84615	0
2022-06-03 21:40:00	6.84533	6.845413	6.84533	0
2022-06-03 21:45:00	6.84533	6.845494	6.84533	0
2022-06-03 21:50:00	6.84696	6.845657	6.84696	0
2022-06-03 21:55:00	6.84615	6.845739	6.84615	0
2022-06-03 22:00:00	6.84696	6.845902	6.84696	0
2022-06-03 22:05:00	6.84615	6.845902	6.84615	0
2022-06-03 22:10:00	6.84533	6.845902	6.84533	0
2022-06-03 22:15:00	6.84615	6.845984	6.84615	0
2022-06-03 22:20:00	6.84696	6.846147	6.84696	0
2022-06-03 22:25:00	6.84696	6.846228	6.84696	0
2022-06-03 22:30:00	6.84615	6.84631	6.84615	0
2022-06-03 22:35:00	6.84696	6.846473	6.84696	0
2022-06-03 22:40:00	6.84615	6.846392	6.84615	0
2022-06-03 22:45:00	6.84615	6.846392	6.84615	0
2022-06-03 22:50:00	6.84615	6.846311	6.84615	0
2022-06-03 22:55:00	6.84533	6.846229	6.84533	0
2022-06-03 23:00:00	6.84696	6.846392	6.84696	0
2022-06-03 23:05:00	6.84615	6.846392	6.84615	0
2022-06-03 23:10:00	6.84615	6.846311	6.84615	0
2022-06-03 23:15:00	6.84696	6.846311	6.84696	0
2022-06-03 23:20:00	6.84615	6.846311	6.84615	0
2022-06-03 23:25:00	6.84615	6.84623	6.84615	0
2022-06-03 23:30:00	6.84533	6.846148	6.84533	0
2022-06-03 23:35:00	6.84615	6.846148	6.84615	0
2022-06-03 23:40:00	6.84696	6.846229	6.84696	0
2022-06-03 23:45:00	6.84696	6.846392	6.84696	0
2022-06-03 23:50:00	6.84696	6.846392	6.84696	0
2022-06-03 23:55:00	6.84533	6.84631	6.84533	0
2022-06-04 00:00:00	6.84696	6.846391	6.84696	0
2022-06-04 00:05:00	6.84696	6.846391	6.84696	0
2022-06-04 00:10:00	6.84696	6.846472	6.84696	0
2022-06-04 00:15:00	6.84696	6.846553	6.84696	0
2022-06-04 00:20:00	6.84696	6.846716	6.84696	0
2022-06-04 00:25:00	6.84696	6.846797	6.84696	0
2022-06-04 00:30:00	6.84696	6.846797	6.84696	0
2022-06-04 00:35:00	6.84696	6.846797	6.84696	0
2022-06-04 00:40:00	6.84777	6.846878	6.84777	0
2022-06-04 00:45:00	6.84696	6.847041	6.84696	0
2022-06-04 00:50:00	6.84615	6.84696	6.84615	0
2022-06-04 00:55:00	6.84696	6.84696	6.84696	0
2022-06-04 01:00:00	6.84696	6.84696	6.84696	0
2022-06-04 01:05:00	6.84777	6.847041	6.84777	0
2022-06-04 01:10:00	6.84533	6.846878	6.84533	0
2022-06-04 01:15:00	6.84696	6.846878	6.84696	0
2022-06-04 01:20:00	6.84696	6.846878	6.84696	0
2022-06-04 01:25:00	6.84615	6.846797	6.84615	0
2022-06-04 01:30:00	6.84696	6.846716	6.84696	0
2022-06-04 01:35:00	6.84696	6.846716	6.84696	0
2022-06-04 01:40:00	6.84696	6.846797	6.84696	0
2022-06-04 01:45:00	6.84696	6.846797	6.84696	0
2022-06-04 01:50:00	6.84696	6.846797	6.84696	0
2022-06-04 01:55:00	6.84696	6.846716	6.84696	0
2022-06-04 02:00:00	6.84777	6.84696	6.84777	0
2022-06-04 02:05:00	6.84696	6.84696	6.84696	0
2022-06-04 02:10:00	6.84696	6.84696	6.84696	0
2022-06-04 02:15:00	6.84696	6.847041	6.84696	0
2022-06-04 02:20:00	6.84696	6.847041	6.84696	0
2022-06-04 02:25:00	6.84696	6.847041	6.84696	0
2022-06-04 02:30:00	6.84696	6.847041	6.84696	0
2022-06-04 02:35:00	6.84777	6.847122	6.84777	0
2022-06-04 02:40:00	6.84696	6.847122	6.84696	0
2022-06-04 02:45:00	6.84696	6.847122	6.84696	0
2022-06-04 02:50:00	6.84777	6.847122	6.84777	0
2022-06-04 02:55:00	6.8486	6.847286	6.8486	0
2022-06-04 03:00:00	6.84777	6.847367	6.84777	0
2022-06-04 03:05:00	6.84777	6.847448	6.84777	0
2022-06-04 03:10:00	6.8486	6.847612	6.8486	0
2022-06-04 03:15:00	6.84696	6.847612	6.84696	0
2022-06-04 03:20:00	6.84696	6.847612	6.84696	0
2022-06-04 03:25:00	6.84696	6.847531	6.84696	0
2022-06-04 03:30:00	6.84777	6.847612	6.84777	0
2022-06-04 03:35:00	6.84777	6.847693	6.84777	0
2022-06-04 03:40:00	6.84696	6.847612	6.84696	0
2022-06-04 03:45:00	6.84777	6.847529	6.84777	0
2022-06-04 03:50:00	6.8486	6.847612	6.8486	0
2022-06-04 03:55:00	6.84696	6.847531	6.84696	0
2022-06-04 04:00:00	6.84696	6.847367	6.84696	0
2022-06-04 04:05:00	6.84696	6.847367	6.84696	0
2022-06-04 04:10:00	6.84696	6.847367	6.84696	0
2022-06-04 04:15:00	6.84777	6.847448	6.84777	0
2022-06-04 04:20:00	6.84777	6.847448	6.84777	0
2022-06-04 04:25:00	6.84777	6.847448	6.84777	0
2022-06-04 04:30:00	6.84777	6.847529	6.84777	0
2022-06-04 04:35:00	6.84777	6.847529	6.84777	0
2022-06-04 04:40:00	6.84696	6.847365	6.84696	0
2022-06-04 04:45:00	6.8486	6.847529	6.8486	0
2022-06-04 04:50:00	6.84777	6.84761	6.84777	0
2022-06-04 04:55:00	6.84777	6.847691	6.84777	0
2022-06-04 05:00:00	6.84696	6.847691	6.84696	0
2022-06-04 05:05:00	6.8486	6.847774	6.8486	0
2022-06-04 05:10:00	6.8486	6.847857	6.8486	0
2022-06-04 05:15:00	6.84777	6.847857	6.84777	0
2022-06-04 05:20:00	6.84941	6.848021	6.84941	0
2022-06-04 05:25:00	6.84777	6.848021	6.84777	0
2022-06-04 05:30:00	6.8486	6.848185	6.8486	0
2022-06-04 05:35:00	6.84941	6.848266	6.84941	0
2022-06-04 05:40:00	6.8486	6.848349	6.8486	0
2022-06-04 05:45:00	6.84777	6.848349	6.84777	0
2022-06-04 05:50:00	6.84777	6.84843	6.84777	0
2022-06-04 05:55:00	6.84941	6.848511	6.84941	0
2022-06-04 06:00:00	6.8486	6.848511	6.8486	0
2022-06-04 06:05:00	6.84777	6.848511	6.84777	0
2022-06-04 06:10:00	6.8486	6.84843	6.8486	0
2022-06-04 06:15:00	6.85022	6.848675	6.85022	0
2022-06-04 06:20:00	6.84941	6.848756	6.84941	0
2022-06-04 06:25:00	6.84941	6.848756	6.84941	0
2022-06-04 06:30:00	6.8486	6.848756	6.8486	0
2022-06-04 06:35:00	6.85022	6.849001	6.85022	0
2022-06-04 06:40:00	6.84941	6.849165	6.84941	0
2022-06-04 06:45:00	6.8486	6.849084	6.8486	0
2022-06-04 06:50:00	6.8486	6.849084	6.8486	0
2022-06-04 06:55:00	6.8486	6.849167	6.8486	0
2022-06-04 07:00:00	6.85022	6.849329	6.85022	0
2022-06-04 07:05:00	6.85022	6.849329	6.85022	0
2022-06-04 07:10:00	6.84941	6.849329	6.84941	0
2022-06-04 07:15:00	6.8486	6.849248	6.8486	0
2022-06-04 07:20:00	6.8486	6.849248	6.8486	0
2022-06-04 07:25:00	6.85022	6.849248	6.85022	0
2022-06-04 07:30:00	6.8486	6.849167	6.8486	0
2022-06-04 07:35:00	6.84941	6.849248	6.84941	0
2022-06-04 07:40:00	6.85022	6.84941	6.85022	0
2022-06-04 07:45:00	6.84941	6.849491	6.84941	0
2022-06-04 07:50:00	6.84941	6.84941	6.84941	0
2022-06-04 07:55:00	6.85022	6.84941	6.85022	0
2022-06-04 08:00:00	6.8486	6.849329	6.8486	0
2022-06-04 08:05:00	6.85022	6.849491	6.85022	0
2022-06-04 08:10:00	6.84941	6.849572	6.84941	0
2022-06-04 08:15:00	6.85103	6.849653	6.85103	0
2022-06-04 08:20:00	6.85022	6.849815	6.85022	0
2022-06-04 08:25:00	6.85022	6.849896	6.85022	0
2022-06-04 08:30:00	6.8486	6.849734	6.8486	0
2022-06-04 08:35:00	6.85022	6.849815	6.85022	0
2022-06-04 08:40:00	6.85022	6.849896	6.85022	0
2022-06-04 08:45:00	6.85022	6.849896	6.85022	0
2022-06-04 08:50:00	6.84941	6.849977	6.84941	0
2022-06-04 08:55:00	6.85022	6.849977	6.85022	0
2022-06-04 09:00:00	6.84941	6.849977	6.84941	0
2022-06-04 09:05:00	6.85022	6.849896	6.85022	0
2022-06-04 09:10:00	6.85022	6.849896	6.85022	0
2022-06-04 09:15:00	6.84941	6.849815	6.84941	0
2022-06-04 09:20:00	6.8486	6.849815	6.8486	0
2022-06-04 09:25:00	6.8486	6.849653	6.8486	0
2022-06-04 09:30:00	6.85022	6.849653	6.85022	0
2022-06-04 09:35:00	6.85022	6.849653	6.85022	0
2022-06-04 09:40:00	6.85022	6.849734	6.85022	0
2022-06-04 09:45:00	6.8486	6.849572	6.8486	0
2022-06-04 09:50:00	6.85022	6.849653	6.85022	0
2022-06-04 09:55:00	6.85022	6.849653	6.85022	0
2022-06-04 10:00:00	6.85022	6.849653	6.85022	0
2022-06-04 10:05:00	6.85103	6.849815	6.85103	0
2022-06-04 10:10:00	6.85022	6.849977	6.85022	0
2022-06-04 10:15:00	6.85022	6.850139	6.85022	0
2022-06-04 10:20:00	6.84941	6.850058	6.84941	0
2022-06-04 10:25:00	6.85022	6.850058	6.85022	0
2022-06-04 10:30:00	6.85022	6.850058	6.85022	0
2022-06-04 10:35:00	6.84941	6.850139	6.84941	0
2022-06-04 10:40:00	6.84941	6.850058	6.84941	0
2022-06-04 10:45:00	6.85022	6.850058	6.85022	0
2022-06-04 10:50:00	6.85022	6.850058	6.85022	0
2022-06-04 10:55:00	6.84941	6.849896	6.84941	0
2022-06-04 11:00:00	6.84941	6.849815	6.84941	0
2022-06-04 11:05:00	6.85022	6.849815	6.85022	0
2022-06-04 11:10:00	6.85103	6.849977	6.85103	0
2022-06-04 11:15:00	6.8486	6.849815	6.8486	0
2022-06-04 11:20:00	6.84941	6.849734	6.84941	0
2022-06-04 11:25:00	6.85022	6.849815	6.85022	0
2022-06-04 11:30:00	6.85022	6.849896	6.85022	0
2022-06-04 11:35:00	6.85022	6.849896	6.85022	0
2022-06-04 11:40:00	6.85022	6.849896	6.85022	0
2022-06-04 11:45:00	6.85022	6.849977	6.85022	0
2022-06-04 11:50:00	6.85022	6.850058	6.85022	0
2022-06-04 11:55:00	6.84941	6.849977	6.84941	0
2022-06-04 12:00:00	6.85022	6.849896	6.85022	0
2022-06-04 12:05:00	6.85022	6.850058	6.85022	0
2022-06-04 12:10:00	6.85022	6.850139	6.85022	0
2022-06-04 12:15:00	6.85022	6.850139	6.85022	0
2022-06-04 12:20:00	6.8486	6.849977	6.8486	0
2022-06-04 12:25:00	6.84941	6.849896	6.84941	0
2022-06-04 12:30:00	6.85022	6.849896	6.85022	0
2022-06-04 12:35:00	6.85022	6.849896	6.85022	0
2022-06-04 12:40:00	6.85022	6.849896	6.85022	0
2022-06-04 12:45:00	6.85022	6.849977	6.85022	0
2022-06-04 12:50:00	6.85022	6.849977	6.85022	0
2022-06-04 12:55:00	6.85103	6.850058	6.85103	0
2022-06-04 13:00:00	6.85022	6.850058	6.85022	0
2022-06-04 13:05:00	6.85022	6.850058	6.85022	0
2022-06-04 13:10:00	6.85103	6.850301	6.85103	0
2022-06-04 13:15:00	6.85022	6.850382	6.85022	0
2022-06-04 13:20:00	6.84941	6.850301	6.84941	0
2022-06-04 13:25:00	6.85022	6.850301	6.85022	0
2022-06-04 13:30:00	6.85022	6.850301	6.85022	0
2022-06-04 13:35:00	6.85185	6.850464	6.85185	0
2022-06-04 13:40:00	6.85022	6.850464	6.85022	0
2022-06-04 13:45:00	6.85185	6.850546	6.85185	0
2022-06-04 13:50:00	6.85022	6.850546	6.85022	0
2022-06-04 13:55:00	6.85103	6.850627	6.85103	0
2022-06-04 14:00:00	6.85022	6.850546	6.85022	0
2022-06-04 14:05:00	6.85022	6.850546	6.85022	0
2022-06-04 14:10:00	6.85103	6.850708	6.85103	0
2022-06-04 14:15:00	6.85103	6.850789	6.85103	0
2022-06-04 14:20:00	6.85103	6.85087	6.85103	0
2022-06-04 14:25:00	6.85103	6.850788	6.85103	0
2022-06-04 14:30:00	6.85103	6.850869	6.85103	0
2022-06-04 14:35:00	6.85022	6.850706	6.85022	0
2022-06-04 14:40:00	6.85185	6.850869	6.85185	0
2022-06-04 14:45:00	6.85022	6.850788	6.85022	0
2022-06-04 14:50:00	6.85022	6.850788	6.85022	0
2022-06-04 14:55:00	6.85103	6.850869	6.85103	0
2022-06-04 15:00:00	6.85185	6.850951	6.85185	0
2022-06-04 15:05:00	6.85103	6.850951	6.85103	0
2022-06-04 15:10:00	6.85185	6.851033	6.85185	0
2022-06-04 15:15:00	6.85185	6.851115	6.85185	0
2022-06-04 15:20:00	6.85022	6.851034	6.85022	0
2022-06-04 15:25:00	6.85103	6.851115	6.85103	0
2022-06-04 15:30:00	6.85185	6.851115	6.85185	0
2022-06-04 15:35:00	6.85185	6.851278	6.85185	0
2022-06-04 15:40:00	6.85185	6.851441	6.85185	0
2022-06-04 15:45:00	6.85185	6.851523	6.85185	0
2022-06-04 15:50:00	6.85185	6.851523	6.85185	0
2022-06-04 15:55:00	6.85103	6.851523	6.85103	0
2022-06-04 16:00:00	6.85103	6.851441	6.85103	0
2022-06-04 16:05:00	6.85185	6.851441	6.85185	0
2022-06-04 16:10:00	6.85185	6.851604	6.85185	0
2022-06-04 16:15:00	6.85347	6.851848	6.85347	0
2022-06-04 16:20:00	6.85266	6.851929	6.85266	0
2022-06-04 16:25:00	6.85266	6.85201	6.85266	0
2022-06-04 16:30:00	6.85103	6.851928	6.85103	0
2022-06-04 16:35:00	6.85347	6.85209	6.85347	0
2022-06-04 16:40:00	6.85266	6.852171	6.85266	0
2022-06-04 16:45:00	6.85347	6.852415	6.85347	0
2022-06-04 16:50:00	6.85185	6.852497	6.85185	0
2022-06-04 16:55:00	6.85266	6.852578	6.85266	0
2022-06-04 17:00:00	6.85347	6.85274	6.85347	0
2022-06-04 17:05:00	6.85266	6.852659	6.85266	0
2022-06-04 17:10:00	6.85185	6.852578	6.85185	0
2022-06-04 17:15:00	6.85185	6.852497	6.85185	0
2022-06-04 17:20:00	6.85185	6.852579	6.85185	0
2022-06-04 17:25:00	6.85266	6.852498	6.85266	0
2022-06-04 17:30:00	6.85185	6.852417	6.85185	0
2022-06-04 17:35:00	6.85347	6.852417	6.85347	0
2022-06-04 17:40:00	6.85347	6.852579	6.85347	0
2022-06-04 17:45:00	6.85266	6.852579	6.85266	0
2022-06-04 17:50:00	6.85347	6.852579	6.85347	0
2022-06-04 17:55:00	6.85185	6.852498	6.85185	0
2022-06-04 18:00:00	6.85185	6.852498	6.85185	0
2022-06-04 18:05:00	6.85347	6.85266	6.85347	0
2022-06-04 18:10:00	6.85103	6.852578	6.85103	0
2022-06-04 18:15:00	6.85347	6.852659	6.85347	0
2022-06-04 18:20:00	6.85347	6.852821	6.85347	0
2022-06-04 18:25:00	6.85347	6.852821	6.85347	0
2022-06-04 18:30:00	6.85347	6.852821	6.85347	0
2022-06-04 18:35:00	6.85347	6.852902	6.85347	0
2022-06-04 18:40:00	6.85266	6.852821	6.85266	0
2022-06-04 18:45:00	6.85347	6.852983	6.85347	0
2022-06-04 18:50:00	6.85185	6.852983	6.85185	0
2022-06-04 18:55:00	6.85266	6.852902	6.85266	0
2022-06-04 19:00:00	6.85347	6.853146	6.85347	0
2022-06-04 19:05:00	6.85266	6.853065	6.85266	0
2022-06-04 19:10:00	6.85347	6.853065	6.85347	0
2022-06-04 19:15:00	6.85266	6.852984	6.85266	0
2022-06-04 19:20:00	6.85347	6.852984	6.85347	0
2022-06-04 19:25:00	6.85347	6.852984	6.85347	0
2022-06-04 19:30:00	6.85266	6.852984	6.85266	0
2022-06-04 19:35:00	6.85347	6.852984	6.85347	0
2022-06-04 19:40:00	6.85266	6.853065	6.85266	0
2022-06-04 19:45:00	6.85347	6.853146	6.85347	0
2022-06-04 19:50:00	6.85347	6.853146	6.85347	0
2022-06-04 19:55:00	6.85185	6.853065	6.85185	0
2022-06-04 20:00:00	6.85347	6.853065	6.85347	0
2022-06-04 20:05:00	6.85347	6.853146	6.85347	0
2022-06-04 20:10:00	6.85347	6.853146	6.85347	0
2022-06-04 20:15:00	6.85347	6.853146	6.85347	0
2022-06-04 20:20:00	6.85347	6.853227	6.85347	0
2022-06-04 20:25:00	6.85347	6.853227	6.85347	0
2022-06-04 20:30:00	6.85347	6.853308	6.85347	0
2022-06-04 20:35:00	6.85347	6.853308	6.85347	0
2022-06-04 20:40:00	6.85266	6.853227	6.85266	0
2022-06-04 20:45:00	6.85347	6.853389	6.85347	0
2022-06-04 20:50:00	6.85347	6.853389	6.85347	0
2022-06-04 20:55:00	6.85347	6.853389	6.85347	0
2022-06-04 21:00:00	6.85347	6.853389	6.85347	0
2022-06-04 21:05:00	6.85347	6.853389	6.85347	0
2022-06-04 21:10:00	6.85347	6.853389	6.85347	0
2022-06-04 21:15:00	6.85347	6.853389	6.85347	0
2022-06-04 21:20:00	6.85347	6.853389	6.85347	0
2022-06-04 21:25:00	6.85347	6.853389	6.85347	0
2022-06-04 21:30:00	6.85347	6.85347	6.85347	0
2022-06-04 21:35:00	6.85347	6.85347	6.85347	0
2022-06-04 21:40:00	6.85347	6.85347	6.85347	0
2022-06-04 21:45:00	6.85347	6.85347	6.85347	0
2022-06-04 21:50:00	6.85347	6.85347	6.85347	0
2022-06-04 21:55:00	6.85347	6.85347	6.85347	0
2022-06-04 22:00:00	6.85347	6.85347	6.85347	0
2022-06-04 22:05:00	6.85347	6.85347	6.85347	0
2022-06-04 22:10:00	6.85347	6.85347	6.85347	0
2022-06-04 22:15:00	6.85347	6.85347	6.85347	0
2022-06-04 22:20:00	6.85347	6.85347	6.85347	0
2022-06-04 22:25:00	6.85347	6.85347	6.85347	0
2022-06-04 22:30:00	6.85347	6.85347	6.85347	0
2022-06-04 22:35:00	6.85428	6.853551	6.85428	0
2022-06-04 22:40:00	6.85428	6.853632	6.85428	0
2022-06-04 22:45:00	6.85347	6.853632	6.85347	0
2022-06-04 22:50:00	6.85347	6.853632	6.85347	0
2022-06-04 22:55:00	6.85347	6.853632	6.85347	0
2022-06-04 23:00:00	6.85428	6.853713	6.85428	0
2022-06-04 23:05:00	6.8551	6.853876	6.8551	0
2022-06-04 23:10:00	6.85428	6.853957	6.85428	0
2022-06-04 23:15:00	6.85347	6.853957	6.85347	0
2022-06-04 23:20:00	6.8551	6.85412	6.8551	0
2022-06-04 23:25:00	6.85347	6.854039	6.85347	0
2022-06-04 23:30:00	6.85428	6.854039	6.85428	0
2022-06-04 23:35:00	6.85347	6.854039	6.85347	0
2022-06-04 23:40:00	6.85428	6.85412	6.85428	0
2022-06-04 23:45:00	6.85347	6.85412	6.85347	0
2022-06-04 23:50:00	6.85347	6.854039	6.85347	0
2022-06-04 23:55:00	6.85347	6.853876	6.85347	0
2022-06-05 00:00:00	6.85428	6.853876	6.85428	0
2022-06-05 00:05:00	6.85347	6.853876	6.85347	0
2022-06-05 00:10:00	6.85428	6.853794	6.85428	0
2022-06-05 00:15:00	6.85347	6.853794	6.85347	0
2022-06-05 00:20:00	6.85428	6.853794	6.85428	0
2022-06-05 00:25:00	6.85347	6.853794	6.85347	0
2022-06-05 00:30:00	6.85347	6.853713	6.85347	0
2022-06-05 00:35:00	6.85428	6.853794	6.85428	0
2022-06-05 00:40:00	6.85347	6.853794	6.85347	0
2022-06-05 00:45:00	6.85347	6.853794	6.85347	0
2022-06-05 00:50:00	6.85347	6.853713	6.85347	0
2022-06-05 00:55:00	6.85347	6.853713	6.85347	0
2022-06-05 01:00:00	6.85428	6.853713	6.85428	0
2022-06-05 01:05:00	6.8551	6.853876	6.8551	0
2022-06-05 01:10:00	6.85428	6.853876	6.85428	0
2022-06-05 01:15:00	6.85428	6.853957	6.85428	0
2022-06-05 01:20:00	6.8551	6.85412	6.8551	0
2022-06-05 01:25:00	6.85428	6.85412	6.85428	0
2022-06-05 01:30:00	6.85428	6.854201	6.85428	0
2022-06-05 01:35:00	6.85347	6.854201	6.85347	0
2022-06-05 01:40:00	6.85347	6.854201	6.85347	0
2022-06-05 01:45:00	6.85428	6.854282	6.85428	0
2022-06-05 01:50:00	6.8551	6.854364	6.8551	0
2022-06-05 01:55:00	6.85428	6.854282	6.85428	0
2022-06-05 02:00:00	6.85428	6.854282	6.85428	0
2022-06-05 02:05:00	6.85428	6.854282	6.85428	0
2022-06-05 02:10:00	6.85428	6.8542	6.85428	0
2022-06-05 02:15:00	6.85428	6.8542	6.85428	0
2022-06-05 02:20:00	6.8551	6.854282	6.8551	0
2022-06-05 02:25:00	6.85428	6.854363	6.85428	0
2022-06-05 02:30:00	6.85428	6.854444	6.85428	0
2022-06-05 02:35:00	6.85428	6.854444	6.85428	0
2022-06-05 02:40:00	6.8551	6.854444	6.8551	0
2022-06-05 02:45:00	6.8551	6.854526	6.8551	0
2022-06-05 02:50:00	6.8551	6.854608	6.8551	0
2022-06-05 02:55:00	6.8551	6.85469	6.8551	0
2022-06-05 03:00:00	6.8551	6.854772	6.8551	0
2022-06-05 03:05:00	6.85591	6.854935	6.85591	0
2022-06-05 03:10:00	6.85591	6.855016	6.85591	0
2022-06-05 03:15:00	6.8551	6.855098	6.8551	0
2022-06-05 03:20:00	6.8551	6.85518	6.8551	0
2022-06-05 03:25:00	6.85428	6.85518	6.85428	0
2022-06-05 03:30:00	6.85428	6.855098	6.85428	0
2022-06-05 03:35:00	6.85428	6.855016	6.85428	0
2022-06-05 03:40:00	6.8551	6.855016	6.8551	0
2022-06-05 03:45:00	6.8551	6.855016	6.8551	0
2022-06-05 03:50:00	6.8551	6.855016	6.8551	0
2022-06-05 03:55:00	6.85347	6.854772	6.85347	0
2022-06-05 04:00:00	6.85428	6.854609	6.85428	0
2022-06-05 04:05:00	6.8551	6.854609	6.8551	0
2022-06-05 04:10:00	6.8551	6.854609	6.8551	0
2022-06-05 04:15:00	6.85428	6.854609	6.85428	0
2022-06-05 04:20:00	6.8551	6.854691	6.8551	0
2022-06-05 04:25:00	6.8551	6.854773	6.8551	0
2022-06-05 04:30:00	6.85428	6.854691	6.85428	0
2022-06-05 04:35:00	6.85428	6.854609	6.85428	0
2022-06-05 04:40:00	6.85428	6.854527	6.85428	0
2022-06-05 04:45:00	6.8551	6.85469	6.8551	0
2022-06-05 04:50:00	6.8551	6.854772	6.8551	0
2022-06-05 04:55:00	6.85347	6.854609	6.85347	0
2022-06-05 05:00:00	6.85428	6.854527	6.85428	0
2022-06-05 05:05:00	6.8551	6.854609	6.8551	0
2022-06-05 05:10:00	6.8551	6.854609	6.8551	0
2022-06-05 05:15:00	6.8551	6.854609	6.8551	0
2022-06-05 05:20:00	6.85428	6.854609	6.85428	0
2022-06-05 05:25:00	6.85591	6.854772	6.85591	0
2022-06-05 05:30:00	6.8551	6.854854	6.8551	0
2022-06-05 05:35:00	6.85347	6.854691	6.85347	0
2022-06-05 05:40:00	6.8551	6.854691	6.8551	0
2022-06-05 05:45:00	6.85428	6.854772	6.85428	0
2022-06-05 05:50:00	6.8551	6.854854	6.8551	0
2022-06-05 05:55:00	6.8551	6.854854	6.8551	0
2022-06-05 06:00:00	6.8551	6.854854	6.8551	0
2022-06-05 06:05:00	6.85347	6.854691	6.85347	0
2022-06-05 06:10:00	6.85428	6.854691	6.85428	0
2022-06-05 06:15:00	6.8551	6.85461	6.8551	0
2022-06-05 06:20:00	6.8551	6.85461	6.8551	0
2022-06-05 06:25:00	6.85428	6.854691	6.85428	0
2022-06-05 06:30:00	6.85428	6.854609	6.85428	0
2022-06-05 06:35:00	6.8551	6.854691	6.8551	0
2022-06-05 06:40:00	6.85428	6.854609	6.85428	0
2022-06-05 06:45:00	6.8551	6.854609	6.8551	0
2022-06-05 06:50:00	6.8551	6.854609	6.8551	0
2022-06-05 06:55:00	6.8551	6.854772	6.8551	0
2022-06-05 07:00:00	6.8551	6.854854	6.8551	0
2022-06-05 07:05:00	6.8551	6.854854	6.8551	0
2022-06-05 07:10:00	6.85428	6.854772	6.85428	0
2022-06-05 07:15:00	6.8551	6.854854	6.8551	0
2022-06-05 07:20:00	6.8551	6.854936	6.8551	0
2022-06-05 07:25:00	6.8551	6.854936	6.8551	0
2022-06-05 07:30:00	6.85591	6.855099	6.85591	0
2022-06-05 07:35:00	6.8551	6.855099	6.8551	0
2022-06-05 07:40:00	6.85428	6.855017	6.85428	0
2022-06-05 07:45:00	6.8551	6.855017	6.8551	0
2022-06-05 07:50:00	6.85428	6.854935	6.85428	0
2022-06-05 07:55:00	6.8551	6.854935	6.8551	0
2022-06-05 08:00:00	6.8551	6.855017	6.8551	0
2022-06-05 08:05:00	6.8551	6.855017	6.8551	0
2022-06-05 08:10:00	6.85591	6.855098	6.85591	0
2022-06-05 08:15:00	6.85428	6.855016	6.85428	0
2022-06-05 08:20:00	6.85428	6.854853	6.85428	0
2022-06-05 08:25:00	6.8551	6.854853	6.8551	0
2022-06-05 08:30:00	6.85591	6.855016	6.85591	0
2022-06-05 08:35:00	6.85754	6.85526	6.85754	0
2022-06-05 08:40:00	6.8551	6.855342	6.8551	0
2022-06-05 08:45:00	6.8551	6.855342	6.8551	0
2022-06-05 08:50:00	6.8551	6.855342	6.8551	0
2022-06-05 08:55:00	6.8551	6.855342	6.8551	0
2022-06-05 09:00:00	6.85428	6.855179	6.85428	0
2022-06-05 09:05:00	6.85428	6.855179	6.85428	0
2022-06-05 09:10:00	6.85428	6.855179	6.85428	0
2022-06-05 09:15:00	6.85428	6.855097	6.85428	0
2022-06-05 09:20:00	6.85347	6.854853	6.85347	0
2022-06-05 09:25:00	6.8551	6.854609	6.8551	0
2022-06-05 09:30:00	6.85428	6.854527	6.85428	0
2022-06-05 09:35:00	6.8551	6.854527	6.8551	0
2022-06-05 09:40:00	6.85347	6.854364	6.85347	0
2022-06-05 09:45:00	6.85347	6.854201	6.85347	0
2022-06-05 09:50:00	6.85347	6.85412	6.85347	0
2022-06-05 09:55:00	6.85428	6.85412	6.85428	0
2022-06-05 10:00:00	6.85428	6.85412	6.85428	0
2022-06-05 10:05:00	6.85428	6.85412	6.85428	0
2022-06-05 10:10:00	6.85428	6.854201	6.85428	0
2022-06-05 10:15:00	6.85428	6.854119	6.85428	0
2022-06-05 10:20:00	6.85428	6.854119	6.85428	0
2022-06-05 10:25:00	6.85347	6.853956	6.85347	0
2022-06-05 10:30:00	6.85347	6.853956	6.85347	0
2022-06-05 10:35:00	6.85347	6.853956	6.85347	0
2022-06-05 10:40:00	6.85266	6.853875	6.85266	0
2022-06-05 10:45:00	6.85185	6.853632	6.85185	0
2022-06-05 10:50:00	6.85347	6.853551	6.85347	0
2022-06-05 10:55:00	6.85347	6.85347	6.85347	0
2022-06-05 11:00:00	6.85347	6.853389	6.85347	0
2022-06-05 11:05:00	6.85347	6.853308	6.85347	0
2022-06-05 11:10:00	6.8551	6.85339	6.8551	0
2022-06-05 11:15:00	6.8551	6.853553	6.8551	0
2022-06-05 11:20:00	6.8551	6.853716	6.8551	0
2022-06-05 11:25:00	6.85428	6.853797	6.85428	0
2022-06-05 11:30:00	6.85347	6.853878	6.85347	0
2022-06-05 11:35:00	6.85347	6.85404	6.85347	0
2022-06-05 11:40:00	6.85428	6.854121	6.85428	0
2022-06-05 11:45:00	6.8551	6.854284	6.8551	0
2022-06-05 11:50:00	6.8551	6.854447	6.8551	0
2022-06-05 11:55:00	6.8551	6.85461	6.8551	0
2022-06-05 12:00:00	6.8551	6.85461	6.8551	0
2022-06-05 12:05:00	6.85428	6.854528	6.85428	0
2022-06-05 12:10:00	6.8551	6.854528	6.8551	0
2022-06-05 12:15:00	6.85428	6.854528	6.85428	0
2022-06-05 12:20:00	6.8551	6.854691	6.8551	0
2022-06-05 12:25:00	6.85428	6.854772	6.85428	0
2022-06-05 12:30:00	6.85428	6.854772	6.85428	0
2022-06-05 12:35:00	6.85347	6.854609	6.85347	0
2022-06-05 12:40:00	6.85347	6.854446	6.85347	0
2022-06-05 12:45:00	6.8551	6.854446	6.8551	0
2022-06-05 12:50:00	6.8551	6.854446	6.8551	0
2022-06-05 12:55:00	6.85428	6.854446	6.85428	0
2022-06-05 13:00:00	6.85428	6.854364	6.85428	0
2022-06-05 13:05:00	6.8551	6.854446	6.8551	0
2022-06-05 13:10:00	6.8551	6.854446	6.8551	0
2022-06-05 13:15:00	6.8551	6.854528	6.8551	0
2022-06-05 13:20:00	6.85347	6.854447	6.85347	0
2022-06-05 13:25:00	6.85428	6.854528	6.85428	0
2022-06-05 13:30:00	6.85672	6.854853	6.85672	0
2022-06-05 13:35:00	6.8551	6.854853	6.8551	0
2022-06-05 13:40:00	6.8551	6.854853	6.8551	0
2022-06-05 13:45:00	6.85428	6.854853	6.85428	0
2022-06-05 13:50:00	6.8551	6.854935	6.8551	0
2022-06-05 13:55:00	6.85428	6.854853	6.85428	0
2022-06-05 14:00:00	6.85347	6.85469	6.85347	0
2022-06-05 14:05:00	6.85428	6.854608	6.85428	0
2022-06-05 14:10:00	6.8551	6.854771	6.8551	0
2022-06-05 14:15:00	6.8551	6.854853	6.8551	0
2022-06-05 14:20:00	6.8551	6.854691	6.8551	0
2022-06-05 14:25:00	6.8551	6.854691	6.8551	0
2022-06-05 14:30:00	6.8551	6.854691	6.8551	0
2022-06-05 14:35:00	6.8551	6.854773	6.8551	0
2022-06-05 14:40:00	6.8551	6.854773	6.8551	0
2022-06-05 14:45:00	6.8551	6.854855	6.8551	0
2022-06-05 14:50:00	6.85428	6.854936	6.85428	0
2022-06-05 14:55:00	6.8551	6.855018	6.8551	0
2022-06-05 15:00:00	6.8551	6.855018	6.8551	0
2022-06-05 15:05:00	6.85591	6.855099	6.85591	0
2022-06-05 15:10:00	6.8551	6.855099	6.8551	0
2022-06-05 15:15:00	6.8551	6.855099	6.8551	0
2022-06-05 15:20:00	6.8551	6.855099	6.8551	0
2022-06-05 15:25:00	6.85591	6.85518	6.85591	0
2022-06-05 15:30:00	6.85428	6.855098	6.85428	0
2022-06-05 15:35:00	6.85428	6.855016	6.85428	0
2022-06-05 15:40:00	6.8551	6.855098	6.8551	0
2022-06-05 15:45:00	6.8551	6.855098	6.8551	0
2022-06-05 15:50:00	6.8551	6.855098	6.8551	0
2022-06-05 15:55:00	6.85672	6.855179	6.85672	0
2022-06-05 16:00:00	6.8551	6.855179	6.8551	0
2022-06-05 16:05:00	6.85428	6.855097	6.85428	0
2022-06-05 16:10:00	6.85428	6.855015	6.85428	0
2022-06-05 16:15:00	6.8551	6.854934	6.8551	0
2022-06-05 16:20:00	6.8551	6.855016	6.8551	0
2022-06-05 16:25:00	6.8551	6.855098	6.8551	0
2022-06-05 16:30:00	6.8551	6.855098	6.8551	0
2022-06-05 16:35:00	6.85591	6.855179	6.85591	0
2022-06-05 16:40:00	6.8551	6.855179	6.8551	0
2022-06-05 16:45:00	6.8551	6.855017	6.8551	0
2022-06-05 16:50:00	6.8551	6.855017	6.8551	0
2022-06-05 16:55:00	6.85428	6.855017	6.85428	0
2022-06-05 17:00:00	6.8551	6.855099	6.8551	0
2022-06-05 17:05:00	6.85591	6.85518	6.85591	0
2022-06-05 17:10:00	6.8551	6.85518	6.8551	0
2022-06-05 17:15:00	6.8551	6.85518	6.8551	0
2022-06-05 17:20:00	6.8551	6.85518	6.8551	0
2022-06-05 17:25:00	6.8551	6.855099	6.8551	0
2022-06-05 17:30:00	6.8551	6.855099	6.8551	0
2022-06-05 17:35:00	6.8551	6.855099	6.8551	0
2022-06-05 17:40:00	6.85591	6.85518	6.85591	0
2022-06-05 17:45:00	6.8551	6.855262	6.8551	0
2022-06-05 17:50:00	6.85672	6.855424	6.85672	0
2022-06-05 17:55:00	6.85672	6.855505	6.85672	0
2022-06-05 18:00:00	6.85591	6.855586	6.85591	0
2022-06-05 18:05:00	6.85672	6.855748	6.85672	0
2022-06-05 18:10:00	6.8551	6.855748	6.8551	0
2022-06-05 18:15:00	6.8551	6.855748	6.8551	0
2022-06-05 18:20:00	6.8551	6.855748	6.8551	0
2022-06-05 18:25:00	6.85591	6.855829	6.85591	0
2022-06-05 18:30:00	6.8551	6.855748	6.8551	0
2022-06-05 18:35:00	6.8551	6.855748	6.8551	0
2022-06-05 18:40:00	6.85591	6.855667	6.85591	0
2022-06-05 18:45:00	6.85428	6.855423	6.85428	0
2022-06-05 18:50:00	6.8551	6.855342	6.8551	0
2022-06-05 18:55:00	6.85591	6.855261	6.85591	0
2022-06-05 19:00:00	6.85428	6.855179	6.85428	0
2022-06-05 19:05:00	6.8551	6.855179	6.8551	0
2022-06-05 19:10:00	6.8551	6.855179	6.8551	0
2022-06-05 19:15:00	6.85428	6.855016	6.85428	0
2022-06-05 19:20:00	6.85591	6.855097	6.85591	0
2022-06-05 19:25:00	6.85672	6.855259	6.85672	0
2022-06-05 19:30:00	6.85428	6.855096	6.85428	0
2022-06-05 19:35:00	6.85428	6.855096	6.85428	0
2022-06-05 19:40:00	6.85428	6.855014	6.85428	0
2022-06-05 19:45:00	6.85672	6.855095	6.85672	0
2022-06-05 19:50:00	6.8551	6.855177	6.8551	0
2022-06-05 19:55:00	6.85428	6.855095	6.85428	0
2022-06-05 20:00:00	6.8551	6.855095	6.8551	0
2022-06-05 20:05:00	6.85672	6.855339	6.85672	0
2022-06-05 20:10:00	6.85672	6.85542	6.85672	0
2022-06-05 20:15:00	6.85672	6.85542	6.85672	0
2022-06-05 20:20:00	6.85672	6.855664	6.85672	0
2022-06-05 20:25:00	6.85754	6.85599	6.85754	0
2022-06-05 20:30:00	6.85591	6.856153	6.85591	0
2022-06-05 20:35:00	6.85591	6.856072	6.85591	0
2022-06-05 20:40:00	6.85672	6.856234	6.85672	0
2022-06-05 20:45:00	6.85591	6.856397	6.85591	0
2022-06-05 20:50:00	6.85591	6.856478	6.85591	0
2022-06-05 20:55:00	6.85672	6.856478	6.85672	0
2022-06-05 21:00:00	6.85591	6.856397	6.85591	0
2022-06-05 21:05:00	6.85672	6.856397	6.85672	0
2022-06-05 21:10:00	6.85591	6.856316	6.85591	0
2022-06-05 21:15:00	6.85672	6.856234	6.85672	0
2022-06-05 21:20:00	6.85591	6.856234	6.85591	0
2022-06-05 21:25:00	6.85672	6.856315	6.85672	0
2022-06-05 21:30:00	6.85672	6.856315	6.85672	0
2022-06-05 21:35:00	6.8551	6.856234	6.8551	0
2022-06-05 21:40:00	6.8551	6.856153	6.8551	0
2022-06-05 21:45:00	6.85672	6.856153	6.85672	0
2022-06-05 21:50:00	6.85591	6.856153	6.85591	0
2022-06-05 21:55:00	6.85672	6.856153	6.85672	0
2022-06-05 22:00:00	6.85672	6.856234	6.85672	0
2022-06-05 22:05:00	6.85672	6.856234	6.85672	0
2022-06-05 22:10:00	6.85591	6.856234	6.85591	0
2022-06-05 22:15:00	6.8551	6.856072	6.8551	0
2022-06-05 22:20:00	6.85672	6.856072	6.85672	0
2022-06-05 22:25:00	6.85591	6.856153	6.85591	0
2022-06-05 22:30:00	6.85754	6.856397	6.85754	0
2022-06-05 22:35:00	6.85672	6.856397	6.85672	0
2022-06-05 22:40:00	6.85672	6.856478	6.85672	0
2022-06-05 22:45:00	6.85672	6.856478	6.85672	0
2022-06-05 22:50:00	6.85672	6.856478	6.85672	0
2022-06-05 22:55:00	6.85672	6.856478	6.85672	0
2022-06-05 23:00:00	6.85754	6.856641	6.85754	0
2022-06-05 23:05:00	6.85672	6.856803	6.85672	0
2022-06-05 23:10:00	6.85672	6.856803	6.85672	0
2022-06-05 23:15:00	6.85591	6.856803	6.85591	0
2022-06-05 23:20:00	6.85672	6.856721	6.85672	0
2022-06-05 23:25:00	6.8551	6.856559	6.8551	0
2022-06-05 23:30:00	6.85672	6.856559	6.85672	0
2022-06-05 23:35:00	6.85672	6.856559	6.85672	0
2022-06-05 23:40:00	6.85672	6.856559	6.85672	0
2022-06-05 23:45:00	6.85672	6.856559	6.85672	0
2022-06-05 23:50:00	6.85672	6.856477	6.85672	0
2022-06-05 23:55:00	6.85672	6.856477	6.85672	0
2022-06-06 00:00:00	6.85672	6.856477	6.85672	0
2022-06-06 00:05:00	6.85672	6.856558	6.85672	0
2022-06-06 00:10:00	6.85672	6.856558	6.85672	0
2022-06-06 00:15:00	6.85672	6.85672	6.85672	0
2022-06-06 00:20:00	6.85672	6.85672	6.85672	0
2022-06-06 00:25:00	6.85754	6.856802	6.85754	0
2022-06-06 00:30:00	6.85672	6.856802	6.85672	0
2022-06-06 00:35:00	6.85672	6.856802	6.85672	0
2022-06-06 00:40:00	6.85672	6.856802	6.85672	0
2022-06-06 00:45:00	6.85672	6.856802	6.85672	0
2022-06-06 00:50:00	6.85754	6.856884	6.85754	0
2022-06-06 00:55:00	6.85672	6.856884	6.85672	0
2022-06-06 01:00:00	6.85672	6.856884	6.85672	0
2022-06-06 01:05:00	6.85672	6.856884	6.85672	0
2022-06-06 01:10:00	6.85754	6.856966	6.85754	0
2022-06-06 01:15:00	6.85591	6.856803	6.85591	0
2022-06-06 01:20:00	6.85672	6.856803	6.85672	0
2022-06-06 01:25:00	6.85754	6.856885	6.85754	0
2022-06-06 01:30:00	6.85754	6.856967	6.85754	0
2022-06-06 01:35:00	6.85672	6.856967	6.85672	0
2022-06-06 01:40:00	6.85672	6.856885	6.85672	0
2022-06-06 01:45:00	6.85672	6.856885	6.85672	0
2022-06-06 01:50:00	6.85672	6.856885	6.85672	0
2022-06-06 01:55:00	6.85672	6.856885	6.85672	0
2022-06-06 02:00:00	6.85672	6.856803	6.85672	0
2022-06-06 02:05:00	6.85835	6.857047	6.85835	0
2022-06-06 02:10:00	6.85672	6.857047	6.85672	0
2022-06-06 02:15:00	6.85672	6.856965	6.85672	0
2022-06-06 02:20:00	6.85672	6.856883	6.85672	0
2022-06-06 02:25:00	6.85672	6.856883	6.85672	0
2022-06-06 02:30:00	6.85754	6.856965	6.85754	0
2022-06-06 02:35:00	6.85672	6.856965	6.85672	0
2022-06-06 02:40:00	6.85672	6.856965	6.85672	0
2022-06-06 02:45:00	6.85754	6.857047	6.85754	0
2022-06-06 02:50:00	6.85754	6.857129	6.85754	0
2022-06-06 02:55:00	6.85754	6.857048	6.85754	0
2022-06-06 03:00:00	6.85672	6.857048	6.85672	0
2022-06-06 03:05:00	6.85672	6.857048	6.85672	0
2022-06-06 03:10:00	6.85672	6.857048	6.85672	0
2022-06-06 03:15:00	6.85754	6.85713	6.85754	0
2022-06-06 03:20:00	6.85835	6.857211	6.85835	0
2022-06-06 03:25:00	6.85754	6.857293	6.85754	0
2022-06-06 03:30:00	6.85754	6.857375	6.85754	0
2022-06-06 03:35:00	6.85672	6.857293	6.85672	0
2022-06-06 03:40:00	6.85754	6.857293	6.85754	0
2022-06-06 03:45:00	6.85754	6.857293	6.85754	0
2022-06-06 03:50:00	6.85672	6.857293	6.85672	0
2022-06-06 03:55:00	6.85754	6.857375	6.85754	0
2022-06-06 04:00:00	6.85754	6.857457	6.85754	0
2022-06-06 04:05:00	6.85754	6.857457	6.85754	0
2022-06-06 04:10:00	6.85835	6.857457	6.85835	0
2022-06-06 04:15:00	6.85835	6.857538	6.85835	0
2022-06-06 04:20:00	6.85916	6.8577	6.85916	0
2022-06-06 04:25:00	6.85835	6.857863	6.85835	0
2022-06-06 04:30:00	6.85754	6.857863	6.85754	0
2022-06-06 04:35:00	6.85754	6.857863	6.85754	0
2022-06-06 04:40:00	6.85672	6.857863	6.85672	0
2022-06-06 04:45:00	6.85835	6.857944	6.85835	0
2022-06-06 04:50:00	6.85835	6.858025	6.85835	0
2022-06-06 04:55:00	6.85835	6.858106	6.85835	0
2022-06-06 05:00:00	6.85754	6.858025	6.85754	0
2022-06-06 05:05:00	6.85916	6.858106	6.85916	0
2022-06-06 05:10:00	6.85754	6.857944	6.85754	0
2022-06-06 05:15:00	6.85916	6.858025	6.85916	0
2022-06-06 05:20:00	6.85754	6.858025	6.85754	0
2022-06-06 05:25:00	6.85672	6.857943	6.85672	0
2022-06-06 05:30:00	6.87462	6.859733	6.87462	0
2022-06-06 05:35:00	6.87787	6.861685	6.87787	0
2022-06-06 05:40:00	6.86973	6.862823	6.86973	0
2022-06-06 05:45:00	6.85997	6.862985	6.85997	0
2022-06-06 05:50:00	6.86323	6.863554	6.86323	0
2022-06-06 05:55:00	6.87381	6.865019	6.87381	0
2022-06-06 06:00:00	6.8673	6.865995	6.8673	0
2022-06-06 06:05:00	6.85997	6.866076	6.85997	0
2022-06-06 06:10:00	6.85672	6.865994	6.85672	0
2022-06-06 06:15:00	6.85591	6.865913	6.85591	0
2022-06-06 06:20:00	6.85672	6.864123	6.85672	0
2022-06-06 06:25:00	6.85591	6.861927	6.85591	0
2022-06-06 06:30:00	6.85672	6.860626	6.85672	0
2022-06-06 06:35:00	6.85754	6.860383	6.85754	0
2022-06-06 06:40:00	6.85672	6.859732	6.85672	0
2022-06-06 06:45:00	6.85672	6.858023	6.85672	0
2022-06-06 06:50:00	6.85672	6.856965	6.85672	0
2022-06-06 06:55:00	6.85672	6.85664	6.85672	0
2022-06-06 07:00:00	6.85591	6.856559	6.85591	0
2022-06-06 07:05:00	6.85672	6.85664	6.85672	0
2022-06-06 07:10:00	6.85754	6.856722	6.85754	0
2022-06-06 07:15:00	6.85754	6.856885	6.85754	0
2022-06-06 07:20:00	6.85754	6.856967	6.85754	0
2022-06-06 07:25:00	6.85754	6.856967	6.85754	0
2022-06-06 07:30:00	6.85754	6.857049	6.85754	0
2022-06-06 07:35:00	6.85835	6.857212	6.85835	0
2022-06-06 07:40:00	6.85754	6.857294	6.85754	0
2022-06-06 07:45:00	6.85835	6.857457	6.85835	0
2022-06-06 07:50:00	6.85835	6.857701	6.85835	0
2022-06-06 07:55:00	6.85916	6.857945	6.85916	0
2022-06-06 08:00:00	6.85997	6.858188	6.85997	0
2022-06-06 08:05:00	6.85916	6.85835	6.85916	0
2022-06-06 08:10:00	6.85754	6.85835	6.85754	0
2022-06-06 08:15:00	6.85754	6.85835	6.85754	0
2022-06-06 08:20:00	6.85754	6.85835	6.85754	0
2022-06-06 08:25:00	6.85916	6.858431	6.85916	0
2022-06-06 08:30:00	6.85754	6.858431	6.85754	0
2022-06-06 08:35:00	6.85835	6.858431	6.85835	0
2022-06-06 08:40:00	6.85916	6.858512	6.85916	0
2022-06-06 08:45:00	6.85997	6.858593	6.85997	0
2022-06-06 08:50:00	6.85835	6.858431	6.85835	0
2022-06-06 08:55:00	6.873	6.859815	6.873	0
2022-06-06 09:00:00	6.88438	6.862499	6.88438	0
2022-06-06 09:05:00	6.88357	6.865102	6.88357	0
2022-06-06 09:10:00	6.87218	6.866566	6.87218	0
2022-06-06 09:15:00	6.86161	6.866811	6.86161	0
2022-06-06 09:20:00	6.85835	6.866892	6.85835	0
2022-06-06 09:25:00	6.85672	6.866729	6.85672	0
2022-06-06 09:30:00	6.85672	6.866485	6.85672	0
2022-06-06 09:35:00	6.85672	6.86616	6.85672	0
2022-06-06 09:40:00	6.85672	6.865997	6.85672	0
2022-06-06 09:45:00	6.85103	6.8638	6.85103	0
2022-06-06 09:50:00	6.84696	6.860058	6.84696	0
2022-06-06 09:55:00	6.85022	6.856723	6.85022	0
2022-06-06 10:00:00	6.85347	6.854852	6.85347	0
2022-06-06 10:05:00	6.8551	6.854201	6.8551	0
2022-06-06 10:10:00	6.85591	6.853957	6.85591	0
2022-06-06 10:15:00	6.85672	6.853957	6.85672	0
2022-06-06 10:20:00	6.85591	6.853876	6.85591	0
2022-06-06 10:25:00	6.85672	6.853876	6.85672	0
2022-06-06 10:30:00	6.85672	6.853876	6.85672	0
2022-06-06 10:35:00	6.85754	6.854527	6.85754	0
2022-06-06 10:40:00	6.85672	6.855503	6.85672	0
2022-06-06 10:45:00	6.85672	6.856153	6.85672	0
2022-06-06 10:50:00	6.85754	6.85656	6.85754	0
2022-06-06 10:55:00	6.85672	6.856722	6.85672	0
2022-06-06 11:00:00	6.85672	6.856803	6.85672	0
2022-06-06 11:05:00	6.85754	6.856885	6.85754	0
2022-06-06 11:10:00	6.85754	6.857048	6.85754	0
2022-06-06 11:15:00	6.85835	6.857211	6.85835	0
2022-06-06 11:20:00	6.85754	6.857293	6.85754	0
2022-06-06 11:25:00	6.85754	6.857293	6.85754	0
2022-06-06 11:30:00	6.85835	6.857456	6.85835	0
2022-06-06 11:35:00	6.85835	6.857619	6.85835	0
2022-06-06 11:40:00	6.85997	6.857862	6.85997	0
2022-06-06 11:45:00	6.85916	6.858106	6.85916	0
2022-06-06 11:50:00	6.85997	6.858431	6.85997	0
2022-06-06 11:55:00	6.85916	6.858593	6.85916	0
2022-06-06 12:00:00	6.85835	6.858674	6.85835	0
2022-06-06 12:05:00	6.85916	6.858755	6.85916	0
2022-06-06 12:10:00	6.85916	6.858917	6.85916	0
2022-06-06 12:15:00	6.85835	6.858998	6.85835	0
2022-06-06 12:20:00	6.85835	6.858998	6.85835	0
2022-06-06 12:25:00	6.85997	6.85916	6.85997	0
2022-06-06 12:30:00	6.85997	6.85916	6.85997	0
2022-06-06 12:35:00	6.8608	6.859324	6.8608	0
2022-06-06 12:40:00	6.85997	6.859324	6.85997	0
2022-06-06 12:45:00	6.85997	6.859405	6.85997	0
2022-06-06 12:50:00	6.85997	6.859567	6.85997	0
2022-06-06 12:55:00	6.87055	6.860706	6.87055	0
2022-06-06 13:00:00	6.8795	6.86274	6.8795	0
2022-06-06 13:05:00	6.88112	6.865017	6.88112	0
2022-06-06 13:10:00	6.87218	6.8664	6.87218	0
2022-06-06 13:15:00	6.86405	6.866808	6.86405	0
2022-06-06 13:20:00	6.86405	6.867216	6.86405	0
2022-06-06 13:25:00	6.8608	6.867216	6.8608	0
2022-06-06 13:30:00	6.85997	6.867216	6.85997	0
2022-06-06 13:35:00	6.85835	6.867054	6.85835	0
2022-06-06 13:40:00	6.85835	6.866892	6.85835	0
2022-06-06 13:45:00	6.85754	6.865591	6.85754	0
2022-06-06 13:50:00	6.85835	6.863476	6.85835	0
2022-06-06 13:55:00	6.85754	6.861118	6.85754	0
2022-06-06 14:00:00	6.85754	6.859654	6.85754	0
2022-06-06 14:05:00	6.85835	6.859084	6.85835	0
2022-06-06 14:10:00	6.85754	6.858433	6.85754	0
2022-06-06 14:15:00	6.85835	6.858188	6.85835	0
2022-06-06 14:20:00	6.85835	6.858026	6.85835	0
2022-06-06 14:25:00	6.85672	6.857863	6.85672	0
2022-06-06 14:30:00	6.85997	6.858025	6.85997	0
2022-06-06 14:35:00	6.85916	6.858187	6.85916	0
2022-06-06 14:40:00	6.86323	6.858675	6.86323	0
2022-06-06 14:45:00	6.86242	6.859163	6.86242	0
2022-06-06 14:50:00	6.85997	6.859406	6.85997	0
2022-06-06 14:55:00	6.85997	6.859568	6.85997	0
2022-06-06 15:00:00	6.85997	6.859811	6.85997	0
2022-06-06 15:05:00	6.85835	6.859811	6.85835	0
2022-06-06 15:10:00	6.85835	6.859811	6.85835	0
2022-06-06 15:15:00	6.85835	6.859974	6.85835	0
2022-06-06 15:20:00	6.85754	6.859731	6.85754	0
2022-06-06 15:25:00	6.85835	6.85965	6.85835	0
2022-06-06 15:30:00	6.85835	6.859162	6.85835	0
2022-06-06 15:35:00	6.85835	6.858755	6.85835	0
2022-06-06 15:40:00	6.85835	6.858593	6.85835	0
2022-06-06 15:45:00	6.85835	6.858431	6.85835	0
2022-06-06 15:50:00	6.85754	6.858188	6.85754	0
2022-06-06 15:55:00	6.85916	6.858269	6.85916	0
2022-06-06 16:00:00	6.85997	6.858431	6.85997	0
2022-06-06 16:05:00	6.85916	6.858512	6.85916	0
2022-06-06 16:10:00	6.85916	6.858674	6.85916	0
2022-06-06 16:15:00	6.85835	6.858674	6.85835	0
2022-06-06 16:20:00	6.85997	6.858836	6.85997	0
2022-06-06 16:25:00	6.85997	6.858998	6.85997	0
2022-06-06 16:30:00	6.85997	6.85916	6.85997	0
2022-06-06 16:35:00	6.85835	6.85916	6.85835	0
2022-06-06 16:40:00	6.85997	6.859403	6.85997	0
2022-06-06 16:45:00	6.85997	6.859484	6.85997	0
2022-06-06 16:50:00	6.85997	6.859484	6.85997	0
2022-06-06 16:55:00	6.85754	6.859322	6.85754	0
2022-06-06 17:00:00	6.85997	6.859403	6.85997	0
2022-06-06 17:05:00	6.85916	6.859484	6.85916	0
2022-06-06 17:10:00	6.85916	6.859403	6.85916	0
2022-06-06 17:15:00	6.85916	6.859322	6.85916	0
2022-06-06 17:20:00	6.85997	6.859322	6.85997	0
2022-06-06 17:25:00	6.85997	6.859484	6.85997	0
2022-06-06 17:30:00	6.85997	6.859484	6.85997	0
2022-06-06 17:35:00	6.85997	6.859484	6.85997	0
2022-06-06 17:40:00	6.85835	6.859322	6.85835	0
2022-06-06 17:45:00	6.85835	6.859403	6.85835	0
2022-06-06 17:50:00	6.85835	6.859241	6.85835	0
2022-06-06 17:55:00	6.85997	6.859322	6.85997	0
2022-06-06 18:00:00	6.85754	6.85916	6.85754	0
2022-06-06 18:05:00	6.85997	6.859241	6.85997	0
2022-06-06 18:10:00	6.85997	6.859241	6.85997	0
2022-06-06 18:15:00	6.85997	6.859241	6.85997	0
2022-06-06 18:20:00	6.85997	6.859241	6.85997	0
2022-06-06 18:25:00	6.85997	6.859241	6.85997	0
2022-06-06 18:30:00	6.86161	6.859567	6.86161	0
2022-06-06 18:35:00	6.85997	6.859729	6.85997	0
2022-06-06 18:40:00	6.85997	6.859891	6.85997	0
2022-06-06 18:45:00	6.85997	6.859891	6.85997	0
2022-06-06 18:50:00	6.85997	6.860134	6.85997	0
2022-06-06 18:55:00	6.85997	6.860134	6.85997	0
2022-06-06 19:00:00	6.85997	6.860134	6.85997	0
2022-06-06 19:05:00	6.85997	6.860134	6.85997	0
2022-06-06 19:10:00	6.85916	6.860053	6.85916	0
2022-06-06 19:15:00	6.85997	6.860053	6.85997	0
2022-06-06 19:20:00	6.85997	6.859889	6.85997	0
2022-06-06 19:25:00	6.8608	6.859972	6.8608	0
2022-06-06 19:30:00	6.85997	6.859972	6.85997	0
2022-06-06 19:35:00	6.85997	6.859972	6.85997	0
2022-06-06 19:40:00	6.85997	6.859972	6.85997	0
2022-06-06 19:45:00	6.85997	6.859972	6.85997	0
2022-06-06 19:50:00	6.8608	6.860055	6.8608	0
2022-06-06 19:55:00	6.85997	6.860055	6.85997	0
2022-06-06 20:00:00	6.85997	6.860136	6.85997	0
2022-06-06 20:05:00	6.85997	6.860136	6.85997	0
2022-06-06 20:10:00	6.85916	6.860055	6.85916	0
2022-06-06 20:15:00	6.85997	6.859972	6.85997	0
2022-06-06 20:20:00	6.85997	6.859972	6.85997	0
2022-06-06 20:25:00	6.85997	6.859972	6.85997	0
2022-06-06 20:30:00	6.85997	6.859972	6.85997	0
2022-06-06 20:35:00	6.85916	6.859891	6.85916	0
2022-06-06 20:40:00	6.85916	6.859727	6.85916	0
2022-06-06 20:45:00	6.85916	6.859646	6.85916	0
2022-06-06 20:50:00	6.85997	6.859646	6.85997	0
2022-06-06 20:55:00	6.85997	6.859646	6.85997	0
2022-06-06 21:00:00	6.85997	6.859727	6.85997	0
2022-06-06 21:05:00	6.85916	6.859646	6.85916	0
2022-06-06 21:10:00	6.85916	6.859565	6.85916	0
2022-06-06 21:15:00	6.85997	6.859565	6.85997	0
2022-06-06 21:20:00	6.85916	6.859484	6.85916	0
2022-06-06 21:25:00	6.85997	6.859565	6.85997	0
2022-06-06 21:30:00	6.85997	6.859646	6.85997	0
2022-06-06 21:35:00	6.85997	6.859727	6.85997	0
2022-06-06 21:40:00	6.85997	6.859727	6.85997	0
2022-06-06 21:45:00	6.85997	6.859727	6.85997	0
2022-06-06 21:50:00	6.85997	6.859727	6.85997	0
2022-06-06 21:55:00	6.85997	6.859808	6.85997	0
2022-06-06 22:00:00	6.85997	6.859889	6.85997	0
2022-06-06 22:05:00	6.85997	6.859889	6.85997	0
2022-06-06 22:10:00	6.85997	6.85997	6.85997	0
2022-06-06 22:15:00	6.85997	6.85997	6.85997	0
2022-06-06 22:20:00	6.85997	6.85997	6.85997	0
2022-06-06 22:25:00	6.85916	6.859889	6.85916	0
2022-06-06 22:30:00	6.85997	6.859889	6.85997	0
2022-06-06 22:35:00	6.85916	6.859808	6.85916	0
2022-06-06 22:40:00	6.85997	6.859808	6.85997	0
2022-06-06 22:45:00	6.85997	6.859808	6.85997	0
2022-06-06 22:50:00	6.85997	6.859808	6.85997	0
2022-06-06 22:55:00	6.85997	6.859808	6.85997	0
2022-06-06 23:00:00	6.8608	6.859891	6.8608	0
2022-06-06 23:05:00	6.85997	6.859891	6.85997	0
2022-06-06 23:10:00	6.85835	6.859729	6.85835	0
2022-06-06 23:15:00	6.85835	6.859648	6.85835	0
2022-06-06 23:20:00	6.85997	6.859648	6.85997	0
2022-06-06 23:25:00	6.85997	6.859729	6.85997	0
2022-06-06 23:30:00	6.85997	6.859729	6.85997	0
2022-06-06 23:35:00	6.85997	6.859729	6.85997	0
2022-06-06 23:40:00	6.85997	6.859729	6.85997	0
2022-06-06 23:45:00	6.85997	6.859729	6.85997	0
2022-06-06 23:50:00	6.8608	6.859729	6.8608	0
2022-06-06 23:55:00	6.8608	6.859812	6.8608	0
2022-06-07 00:00:00	6.85997	6.859974	6.85997	0
2022-06-07 00:05:00	6.85997	6.860136	6.85997	0
2022-06-07 00:10:00	6.85997	6.860136	6.85997	0
2022-06-07 00:15:00	6.85997	6.860136	6.85997	0
2022-06-07 00:20:00	6.85997	6.860136	6.85997	0
2022-06-07 00:25:00	6.85997	6.860136	6.85997	0
2022-06-07 00:30:00	6.85997	6.860136	6.85997	0
2022-06-07 00:35:00	6.85997	6.860136	6.85997	0
2022-06-07 00:40:00	6.85997	6.860053	6.85997	0
2022-06-07 00:45:00	6.8608	6.860053	6.8608	0
2022-06-07 00:50:00	6.85997	6.860053	6.85997	0
2022-06-07 00:55:00	6.8608	6.860136	6.8608	0
2022-06-07 01:00:00	6.8608	6.860219	6.8608	0
2022-06-07 01:05:00	6.85997	6.860219	6.85997	0
2022-06-07 01:10:00	6.85997	6.860219	6.85997	0
2022-06-07 01:15:00	6.85997	6.860219	6.85997	0
2022-06-07 01:20:00	6.85997	6.860219	6.85997	0
2022-06-07 01:25:00	6.85997	6.860219	6.85997	0
2022-06-07 01:30:00	6.8608	6.860302	6.8608	0
2022-06-07 01:35:00	6.85997	6.860219	6.85997	0
2022-06-07 01:40:00	6.85997	6.860219	6.85997	0
2022-06-07 01:45:00	6.85997	6.860136	6.85997	0
2022-06-07 01:50:00	6.85997	6.860053	6.85997	0
2022-06-07 01:55:00	6.85997	6.860053	6.85997	0
2022-06-07 02:00:00	6.85997	6.860053	6.85997	0
2022-06-07 02:05:00	6.85997	6.860053	6.85997	0
2022-06-07 02:10:00	6.85997	6.860053	6.85997	0
2022-06-07 02:15:00	6.85997	6.860053	6.85997	0
2022-06-07 02:20:00	6.85997	6.85997	6.85997	0
2022-06-07 02:25:00	6.85997	6.85997	6.85997	0
2022-06-07 02:30:00	6.85997	6.85997	6.85997	0
2022-06-07 02:35:00	6.85997	6.85997	6.85997	0
2022-06-07 02:40:00	6.85997	6.85997	6.85997	0
2022-06-07 02:45:00	6.85997	6.85997	6.85997	0
2022-06-07 02:50:00	6.85997	6.85997	6.85997	0
2022-06-07 02:55:00	6.85997	6.85997	6.85997	0
2022-06-07 03:00:00	6.85997	6.85997	6.85997	0
2022-06-07 03:05:00	6.85997	6.85997	6.85997	0
2022-06-07 03:10:00	6.8608	6.860053	6.8608	0
2022-06-07 03:15:00	6.85997	6.860053	6.85997	0
2022-06-07 03:20:00	6.85997	6.860053	6.85997	0
2022-06-07 03:25:00	6.85997	6.860053	6.85997	0
2022-06-07 03:30:00	6.85997	6.860053	6.85997	0
2022-06-07 03:35:00	6.85997	6.860053	6.85997	0
2022-06-07 03:40:00	6.8608	6.860136	6.8608	0
2022-06-07 03:45:00	6.85997	6.860136	6.85997	0
2022-06-07 03:50:00	6.85997	6.860136	6.85997	0
2022-06-07 03:55:00	6.85997	6.860136	6.85997	0
2022-06-07 04:00:00	6.85997	6.860053	6.85997	0
2022-06-07 04:05:00	6.85997	6.860053	6.85997	0
2022-06-07 04:10:00	6.8608	6.860136	6.8608	0
2022-06-07 04:15:00	6.85997	6.860136	6.85997	0
2022-06-07 04:20:00	6.8608	6.860219	6.8608	0
2022-06-07 04:25:00	6.8608	6.860302	6.8608	0
2022-06-07 04:30:00	6.85997	6.860219	6.85997	0
2022-06-07 04:35:00	6.85997	6.860219	6.85997	0
2022-06-07 04:40:00	6.85997	6.860219	6.85997	0
2022-06-07 04:45:00	6.8608	6.860302	6.8608	0
2022-06-07 04:50:00	6.86161	6.860466	6.86161	0
2022-06-07 04:55:00	6.85997	6.860466	6.85997	0
2022-06-07 05:00:00	6.85997	6.860383	6.85997	0
2022-06-07 05:05:00	6.8608	6.860466	6.8608	0
2022-06-07 05:10:00	6.85997	6.860383	6.85997	0
2022-06-07 05:15:00	6.85997	6.8603	6.85997	0
2022-06-07 05:20:00	6.85997	6.8603	6.85997	0
2022-06-07 05:25:00	6.85997	6.8603	6.85997	0
2022-06-07 05:30:00	6.85997	6.8603	6.85997	0
2022-06-07 05:35:00	6.85997	6.860217	6.85997	0
2022-06-07 05:40:00	6.85997	6.860053	6.85997	0
2022-06-07 05:45:00	6.85997	6.860053	6.85997	0
2022-06-07 05:50:00	6.85997	6.860053	6.85997	0
2022-06-07 05:55:00	6.86323	6.860296	6.86323	0
2022-06-07 06:00:00	6.8608	6.860379	6.8608	0
2022-06-07 06:05:00	6.86486	6.860868	6.86486	0
2022-06-07 06:10:00	6.88112	6.862983	6.88112	0
2022-06-07 06:15:00	6.88601	6.865587	6.88601	0
2022-06-07 06:20:00	6.88845	6.868435	6.88845	0
2022-06-07 06:25:00	6.88601	6.871039	6.88601	0
2022-06-07 06:30:00	6.87868	6.87291	6.87868	0
2022-06-07 06:35:00	6.87868	6.874781	6.87868	0
2022-06-07 06:40:00	6.88112	6.876896	6.88112	0
2022-06-07 06:45:00	6.87625	6.878198	6.87625	0
2022-06-07 06:50:00	6.88357	6.880475	6.88357	0
2022-06-07 06:55:00	6.8852	6.882509	6.8852	0
2022-06-07 07:00:00	6.8852	6.882917	6.8852	0
2022-06-07 07:05:00	6.88601	6.882917	6.88601	0
2022-06-07 07:10:00	6.88601	6.882673	6.88601	0
2022-06-07 07:15:00	6.88601	6.882673	6.88601	0
2022-06-07 07:20:00	6.88601	6.883406	6.88601	0
2022-06-07 07:25:00	6.88682	6.88422	6.88682	0
2022-06-07 07:30:00	6.8852	6.884628	6.8852	0
2022-06-07 07:35:00	6.88438	6.885441	6.88438	0
2022-06-07 07:40:00	6.87543	6.884627	6.87543	0
2022-06-07 07:45:00	6.86567	6.882674	6.86567	0
2022-06-07 07:50:00	6.85754	6.879908	6.85754	0
2022-06-07 07:55:00	6.85347	6.876654	6.85347	0
2022-06-07 08:00:00	6.85347	6.8734	6.85347	0
2022-06-07 08:05:00	6.85347	6.870146	6.85347	0
2022-06-07 08:10:00	6.85347	6.866892	6.85347	0
2022-06-07 08:15:00	6.85428	6.863638	6.85428	0
2022-06-07 08:20:00	6.8551	6.860628	6.8551	0
2022-06-07 08:25:00	6.85428	6.857618	6.85428	0
2022-06-07 08:30:00	6.85672	6.855747	6.85672	0
2022-06-07 08:35:00	6.85591	6.854771	6.85591	0
2022-06-07 08:40:00	6.85591	6.854608	6.85591	0
2022-06-07 08:45:00	6.85672	6.854933	6.85672	0
2022-06-07 08:50:00	6.85672	6.855258	6.85672	0
2022-06-07 08:55:00	6.8551	6.855421	6.8551	0
2022-06-07 09:00:00	6.85591	6.855665	6.85591	0
2022-06-07 09:05:00	6.85672	6.855909	6.85672	0
2022-06-07 09:10:00	6.85672	6.856071	6.85672	0
2022-06-07 09:15:00	6.85591	6.856234	6.85591	0
2022-06-07 09:20:00	6.8551	6.856072	6.8551	0
2022-06-07 09:25:00	6.87218	6.857699	6.87218	0
2022-06-07 09:30:00	6.88031	6.860139	6.88031	0
2022-06-07 09:35:00	6.87706	6.862173	6.87706	0
2022-06-07 09:40:00	6.87787	6.864288	6.87787	0
2022-06-07 09:45:00	6.87381	6.866159	6.87381	0
2022-06-07 09:50:00	6.87543	6.868111	6.87543	0
2022-06-07 09:55:00	6.87137	6.869576	6.87137	0
2022-06-07 10:00:00	6.87381	6.871285	6.87381	0
2022-06-07 10:05:00	6.87462	6.873156	6.87462	0
2022-06-07 10:10:00	6.87381	6.875027	6.87381	0
2022-06-07 10:15:00	6.87137	6.874946	6.87137	0
2022-06-07 10:20:00	6.86811	6.873726	6.86811	0
2022-06-07 10:25:00	6.86161	6.872181	6.86161	0
2022-06-07 10:30:00	6.85591	6.869985	6.85591	0
2022-06-07 10:35:00	6.85347	6.867951	6.85347	0
2022-06-07 10:40:00	6.85428	6.865836	6.85428	0
2022-06-07 10:45:00	6.85266	6.863965	6.85266	0
2022-06-07 10:50:00	6.85428	6.862012	6.85428	0
2022-06-07 10:55:00	6.8551	6.86006	6.8551	0
2022-06-07 11:00:00	6.8551	6.858189	6.8551	0
2022-06-07 11:05:00	6.85428	6.85648	6.85428	0
2022-06-07 11:10:00	6.85591	6.85526	6.85591	0
2022-06-07 11:15:00	6.85672	6.854771	6.85672	0
2022-06-07 11:20:00	6.85754	6.854934	6.85754	0
2022-06-07 11:25:00	6.85835	6.855422	6.85835	0
2022-06-07 11:30:00	6.85754	6.855748	6.85754	0
2022-06-07 11:35:00	6.85672	6.856154	6.85672	0
2022-06-07 11:40:00	6.85754	6.85648	6.85754	0
2022-06-07 11:45:00	6.85835	6.856805	6.85835	0
2022-06-07 11:50:00	6.85835	6.85713	6.85835	0
2022-06-07 11:55:00	6.85754	6.857456	6.85754	0
2022-06-07 12:00:00	6.85754	6.857619	6.85754	0
2022-06-07 12:05:00	6.86648	6.858595	6.86648	0
2022-06-07 12:10:00	6.873	6.860141	6.873	0
2022-06-07 12:15:00	6.87787	6.862093	6.87787	0
2022-06-07 12:20:00	6.87543	6.863882	6.87543	0
2022-06-07 12:25:00	6.88438	6.866648	6.88438	0
2022-06-07 12:30:00	6.87137	6.868031	6.87137	0
2022-06-07 12:35:00	6.8608	6.868276	6.8608	0
2022-06-07 12:40:00	6.86323	6.868764	6.86323	0
2022-06-07 12:45:00	6.85997	6.869007	6.85997	0
2022-06-07 12:50:00	6.85835	6.869088	6.85835	0
2022-06-07 12:55:00	6.85835	6.868275	6.85835	0
2022-06-07 13:00:00	6.85835	6.86681	6.85835	0
2022-06-07 13:05:00	6.85916	6.864939	6.85916	0
2022-06-07 13:10:00	6.85835	6.863231	6.85835	0
2022-06-07 13:15:00	6.85997	6.86079	6.85997	0
2022-06-07 13:20:00	6.85997	6.85965	6.85997	0
2022-06-07 13:25:00	6.85997	6.859567	6.85997	0
2022-06-07 13:30:00	6.85997	6.859241	6.85997	0
2022-06-07 13:35:00	6.85997	6.859241	6.85997	0
2022-06-07 13:40:00	6.85997	6.859403	6.85997	0
2022-06-07 13:45:00	6.85997	6.859565	6.85997	0
2022-06-07 13:50:00	6.85997	6.859727	6.85997	0
2022-06-07 13:55:00	6.86161	6.859972	6.86161	0
2022-06-07 14:00:00	6.85997	6.860134	6.85997	0
2022-06-07 14:05:00	6.8608	6.860217	6.8608	0
2022-06-07 14:10:00	6.86242	6.860462	6.86242	0
2022-06-07 14:15:00	6.8608	6.860545	6.8608	0
2022-06-07 14:20:00	6.86242	6.86079	6.86242	0
2022-06-07 14:25:00	6.86323	6.861116	6.86323	0
2022-06-07 14:30:00	6.86323	6.861442	6.86323	0
2022-06-07 14:35:00	6.86323	6.861768	6.86323	0
2022-06-07 14:40:00	6.86405	6.862176	6.86405	0
2022-06-07 14:45:00	6.86405	6.86242	6.86405	0
2022-06-07 14:50:00	6.86242	6.862665	6.86242	0
2022-06-07 14:55:00	6.86323	6.862908	6.86323	0
2022-06-07 15:00:00	6.86405	6.863071	6.86405	0
2022-06-07 15:05:00	6.86405	6.863396	6.86405	0
2022-06-07 15:10:00	6.86405	6.863559	6.86405	0
2022-06-07 15:15:00	6.86405	6.863641	6.86405	0
2022-06-07 15:20:00	6.86405	6.863723	6.86405	0
2022-06-07 15:25:00	6.86486	6.863886	6.86486	0
2022-06-07 15:30:00	6.86486	6.863967	6.86486	0
2022-06-07 15:35:00	6.86405	6.863967	6.86405	0
2022-06-07 15:40:00	6.86405	6.86413	6.86405	0
2022-06-07 15:45:00	6.86648	6.864455	6.86648	0
2022-06-07 15:50:00	6.86567	6.864617	6.86567	0
2022-06-07 15:55:00	6.86648	6.86486	6.86648	0
2022-06-07 16:00:00	6.86486	6.864941	6.86486	0
2022-06-07 16:05:00	6.86323	6.864859	6.86323	0
2022-06-07 16:10:00	6.86486	6.86494	6.86486	0
2022-06-07 16:15:00	6.86567	6.865021	6.86567	0
2022-06-07 16:20:00	6.86648	6.865183	6.86648	0
2022-06-07 16:25:00	6.86648	6.865426	6.86648	0
2022-06-07 16:30:00	6.86648	6.865669	6.86648	0
2022-06-07 16:35:00	6.86567	6.865588	6.86567	0
2022-06-07 16:40:00	6.86648	6.865669	6.86648	0
2022-06-07 16:45:00	6.86648	6.865669	6.86648	0
2022-06-07 16:50:00	6.86648	6.865831	6.86648	0
2022-06-07 16:55:00	6.86567	6.866075	6.86567	0
2022-06-07 17:00:00	6.86648	6.866237	6.86648	0
2022-06-07 17:05:00	6.86648	6.866318	6.86648	0
2022-06-07 17:10:00	6.86648	6.866318	6.86648	0
2022-06-07 17:15:00	6.86648	6.866318	6.86648	0
2022-06-07 17:20:00	6.86648	6.866318	6.86648	0
2022-06-07 17:25:00	6.86648	6.866399	6.86648	0
2022-06-07 17:30:00	6.86648	6.866399	6.86648	0
2022-06-07 17:35:00	6.86648	6.866399	6.86648	0
2022-06-07 17:40:00	6.86648	6.866399	6.86648	0
2022-06-07 17:45:00	6.86811	6.866643	6.86811	0
2022-06-07 17:50:00	6.86648	6.866643	6.86648	0
2022-06-07 17:55:00	6.86648	6.866643	6.86648	0
2022-06-07 18:00:00	6.86648	6.866643	6.86648	0
2022-06-07 18:05:00	6.8673	6.866725	6.8673	0
2022-06-07 18:10:00	6.86648	6.866725	6.86648	0
2022-06-07 18:15:00	6.86648	6.866725	6.86648	0
2022-06-07 18:20:00	6.8673	6.866807	6.8673	0
2022-06-07 18:25:00	6.86811	6.86697	6.86811	0
2022-06-07 18:30:00	6.8673	6.867052	6.8673	0
2022-06-07 18:35:00	6.86648	6.866889	6.86648	0
2022-06-07 18:40:00	6.86648	6.866889	6.86648	0
2022-06-07 18:45:00	6.86648	6.866889	6.86648	0
2022-06-07 18:50:00	6.8673	6.866971	6.8673	0
2022-06-07 18:55:00	6.8673	6.866971	6.8673	0
2022-06-07 19:00:00	6.86648	6.866971	6.86648	0
2022-06-07 19:05:00	6.8673	6.867053	6.8673	0
2022-06-07 19:10:00	6.86648	6.866971	6.86648	0
2022-06-07 19:15:00	6.86648	6.866808	6.86648	0
2022-06-07 19:20:00	6.86811	6.866889	6.86811	0
2022-06-07 19:25:00	6.86811	6.867052	6.86811	0
2022-06-07 19:30:00	6.8673	6.867134	6.8673	0
2022-06-07 19:35:00	6.8673	6.867216	6.8673	0
2022-06-07 19:40:00	6.8673	6.867216	6.8673	0
2022-06-07 19:45:00	6.8673	6.867216	6.8673	0
2022-06-07 19:50:00	6.86648	6.867216	6.86648	0
2022-06-07 19:55:00	6.86811	6.867297	6.86811	0
2022-06-07 20:00:00	6.86648	6.867297	6.86648	0
2022-06-07 20:05:00	6.86811	6.86746	6.86811	0
2022-06-07 20:10:00	6.8673	6.867379	6.8673	0
2022-06-07 20:15:00	6.8673	6.867298	6.8673	0
2022-06-07 20:20:00	6.8673	6.867298	6.8673	0
2022-06-07 20:25:00	6.86892	6.86746	6.86892	0
2022-06-07 20:30:00	6.8673	6.86746	6.8673	0
2022-06-07 20:35:00	6.86892	6.867622	6.86892	0
2022-06-07 20:40:00	6.86973	6.867947	6.86973	0
2022-06-07 20:45:00	6.86973	6.868109	6.86973	0
2022-06-07 20:50:00	6.8673	6.868191	6.8673	0
2022-06-07 20:55:00	6.86811	6.868191	6.86811	0
2022-06-07 21:00:00	6.8673	6.868191	6.8673	0
2022-06-07 21:05:00	6.86892	6.868353	6.86892	0
2022-06-07 21:10:00	6.8673	6.868353	6.8673	0
2022-06-07 21:15:00	6.86811	6.868272	6.86811	0
2022-06-07 21:20:00	6.86811	6.868353	6.86811	0
2022-06-07 21:25:00	6.86811	6.868272	6.86811	0
2022-06-07 21:30:00	6.86811	6.86811	6.86811	0
2022-06-07 21:35:00	6.8673	6.867867	6.8673	0
2022-06-07 21:40:00	6.86811	6.867948	6.86811	0
2022-06-07 21:45:00	6.8673	6.867867	6.8673	0
2022-06-07 21:50:00	6.86811	6.867948	6.86811	0
2022-06-07 21:55:00	6.86973	6.868029	6.86973	0
2022-06-07 22:00:00	6.86892	6.868191	6.86892	0
2022-06-07 22:05:00	6.86892	6.868272	6.86892	0
2022-06-07 22:10:00	6.86811	6.868272	6.86811	0
2022-06-07 22:15:00	6.86648	6.868109	6.86648	0
2022-06-07 22:20:00	6.86811	6.868109	6.86811	0
2022-06-07 22:25:00	6.86811	6.86819	6.86811	0
2022-06-07 22:30:00	6.86811	6.86819	6.86811	0
2022-06-07 22:35:00	6.86892	6.868352	6.86892	0
2022-06-07 22:40:00	6.86973	6.868514	6.86973	0
2022-06-07 22:45:00	6.86811	6.868352	6.86811	0
2022-06-07 22:50:00	6.86973	6.868433	6.86973	0
2022-06-07 22:55:00	6.86811	6.868352	6.86811	0
2022-06-07 23:00:00	6.86892	6.868433	6.86892	0
2022-06-07 23:05:00	6.86648	6.868433	6.86648	0
2022-06-07 23:10:00	6.86973	6.868595	6.86973	0
2022-06-07 23:15:00	6.86892	6.868676	6.86892	0
2022-06-07 23:20:00	6.86811	6.868676	6.86811	0
2022-06-07 23:25:00	6.86892	6.868676	6.86892	0
2022-06-07 23:30:00	6.86811	6.868514	6.86811	0
2022-06-07 23:35:00	6.8673	6.868433	6.8673	0
2022-06-07 23:40:00	6.86811	6.868271	6.86811	0
2022-06-07 23:45:00	6.86892	6.868352	6.86892	0
2022-06-07 23:50:00	6.86811	6.868271	6.86811	0
2022-06-07 23:55:00	6.8673	6.868353	6.8673	0
2022-06-08 00:00:00	6.86811	6.868191	6.86811	0
2022-06-08 00:05:00	6.86811	6.86811	6.86811	0
2022-06-08 00:10:00	6.86892	6.868191	6.86892	0
2022-06-08 00:15:00	6.86811	6.86811	6.86811	0
2022-06-08 00:20:00	6.86811	6.86811	6.86811	0
2022-06-08 00:25:00	6.86811	6.868191	6.86811	0
2022-06-08 00:30:00	6.86811	6.868191	6.86811	0
2022-06-08 00:35:00	6.86892	6.868191	6.86892	0
2022-06-08 00:40:00	6.86811	6.868191	6.86811	0
2022-06-08 00:45:00	6.86892	6.868353	6.86892	0
2022-06-08 00:50:00	6.86892	6.868434	6.86892	0
2022-06-08 00:55:00	6.86811	6.868434	6.86811	0
2022-06-08 01:00:00	6.86811	6.868353	6.86811	0
2022-06-08 01:05:00	6.86811	6.868353	6.86811	0
2022-06-08 01:10:00	6.86892	6.868434	6.86892	0
2022-06-08 01:15:00	6.86811	6.868434	6.86811	0
2022-06-08 01:20:00	6.86811	6.868434	6.86811	0
2022-06-08 01:25:00	6.86811	6.868353	6.86811	0
2022-06-08 01:30:00	6.86811	6.868353	6.86811	0
2022-06-08 01:35:00	6.8673	6.868191	6.8673	0
2022-06-08 01:40:00	6.8673	6.868029	6.8673	0
2022-06-08 01:45:00	6.8673	6.867948	6.8673	0
2022-06-08 01:50:00	6.8673	6.867867	6.8673	0
2022-06-08 01:55:00	6.86811	6.867867	6.86811	0
2022-06-08 02:00:00	6.86811	6.867786	6.86811	0
2022-06-08 02:05:00	6.86811	6.867786	6.86811	0
2022-06-08 02:10:00	6.86811	6.867786	6.86811	0
2022-06-08 02:15:00	6.86892	6.867867	6.86892	0
2022-06-08 02:20:00	6.8673	6.867786	6.8673	0
2022-06-08 02:25:00	6.8673	6.867786	6.8673	0
2022-06-08 02:30:00	6.86811	6.867867	6.86811	0
2022-06-08 02:35:00	6.8673	6.867867	6.8673	0
2022-06-08 02:40:00	6.86648	6.867785	6.86648	0
2022-06-08 02:45:00	6.86648	6.867622	6.86648	0
2022-06-08 02:50:00	6.86892	6.867703	6.86892	0
2022-06-08 02:55:00	6.86973	6.867865	6.86973	0
2022-06-08 03:00:00	6.8673	6.867784	6.8673	0
2022-06-08 03:05:00	6.86811	6.867703	6.86811	0
2022-06-08 03:10:00	6.8673	6.867703	6.8673	0
2022-06-08 03:15:00	6.86648	6.867621	6.86648	0
2022-06-08 03:20:00	6.86892	6.867702	6.86892	0
2022-06-08 03:25:00	6.86811	6.867783	6.86811	0
2022-06-08 03:30:00	6.86811	6.867946	6.86811	0
2022-06-08 03:35:00	6.86648	6.867946	6.86648	0
2022-06-08 03:40:00	6.86811	6.867865	6.86811	0
2022-06-08 03:45:00	6.8673	6.867622	6.8673	0
2022-06-08 03:50:00	6.8673	6.867622	6.8673	0
2022-06-08 03:55:00	6.8673	6.867541	6.8673	0
2022-06-08 04:00:00	6.86648	6.867459	6.86648	0
2022-06-08 04:05:00	6.86648	6.867459	6.86648	0
2022-06-08 04:10:00	6.8673	6.867297	6.8673	0
2022-06-08 04:15:00	6.8673	6.867216	6.8673	0
2022-06-08 04:20:00	6.86811	6.867216	6.86811	0
2022-06-08 04:25:00	6.86811	6.867379	6.86811	0
2022-06-08 04:30:00	6.86811	6.867379	6.86811	0
2022-06-08 04:35:00	6.8673	6.867379	6.8673	0
2022-06-08 04:40:00	6.86811	6.86746	6.86811	0
2022-06-08 04:45:00	6.86811	6.867541	6.86811	0
2022-06-08 04:50:00	6.86811	6.867704	6.86811	0
2022-06-08 04:55:00	6.8673	6.867786	6.8673	0
2022-06-08 05:00:00	6.86811	6.867867	6.86811	0
2022-06-08 05:05:00	6.86648	6.867785	6.86648	0
2022-06-08 05:10:00	6.8673	6.867704	6.8673	0
2022-06-08 05:15:00	6.8673	6.867623	6.8673	0
2022-06-08 05:20:00	6.86648	6.86746	6.86648	0
2022-06-08 05:25:00	6.8795	6.86868	6.8795	0
2022-06-08 05:30:00	6.89577	6.871446	6.89577	0
2022-06-08 05:35:00	6.89415	6.87405	6.89415	0
2022-06-08 05:40:00	6.87787	6.875026	6.87787	0
2022-06-08 05:45:00	6.86973	6.875269	6.86973	0
2022-06-08 05:50:00	6.86648	6.875106	6.86648	0
2022-06-08 05:55:00	6.86648	6.875106	6.86648	0
2022-06-08 06:00:00	6.86567	6.874943	6.86567	0
2022-06-08 06:05:00	6.86648	6.874861	6.86648	0
2022-06-08 06:10:00	6.86648	6.874861	6.86648	0
2022-06-08 06:15:00	6.86648	6.873559	6.86648	0
2022-06-08 06:20:00	6.86648	6.87063	6.86648	0
2022-06-08 06:25:00	6.86648	6.867863	6.86648	0
2022-06-08 06:30:00	6.87137	6.867213	6.87137	0
2022-06-08 06:35:00	6.8673	6.86697	6.8673	0
2022-06-08 06:40:00	6.86648	6.86697	6.86648	0
2022-06-08 06:45:00	6.86405	6.866727	6.86405	0
2022-06-08 06:50:00	6.86405	6.866565	6.86405	0
2022-06-08 06:55:00	6.86323	6.86624	6.86323	0
2022-06-08 07:00:00	6.86242	6.865834	6.86242	0
2022-06-08 07:05:00	6.86161	6.865347	6.86161	0
2022-06-08 07:10:00	6.86648	6.865347	6.86648	0
2022-06-08 07:15:00	6.87868	6.866567	6.87868	0
2022-06-08 07:20:00	6.88438	6.867868	6.88438	0
2022-06-08 07:25:00	6.88764	6.869902	6.88764	0
2022-06-08 07:30:00	6.8917	6.872424	6.8917	0
2022-06-08 07:35:00	6.89251	6.87527	6.89251	0
2022-06-08 07:40:00	6.88926	6.877791	6.88926	0
2022-06-08 07:45:00	6.87462	6.87893	6.87462	0
2022-06-08 07:50:00	6.8673	6.879418	6.8673	0
2022-06-08 07:55:00	6.86486	6.879743	6.86486	0
2022-06-08 08:00:00	6.86323	6.879418	6.86323	0
2022-06-08 08:05:00	6.86323	6.877873	6.86323	0
2022-06-08 08:10:00	6.86323	6.875758	6.86323	0
2022-06-08 08:15:00	6.86323	6.873317	6.86323	0
2022-06-08 08:20:00	6.86405	6.870552	6.86405	0
2022-06-08 08:25:00	6.86323	6.867624	6.86323	0
2022-06-08 08:30:00	6.86405	6.865103	6.86405	0
2022-06-08 08:35:00	6.86405	6.864046	6.86405	0
2022-06-08 08:40:00	6.86405	6.863721	6.86405	0
2022-06-08 08:45:00	6.86405	6.86364	6.86405	0
2022-06-08 08:50:00	6.86405	6.863722	6.86405	0
2022-06-08 08:55:00	6.86405	6.863804	6.86405	0
2022-06-08 09:00:00	6.85997	6.863478	6.85997	0
2022-06-08 09:05:00	6.86648	6.863803	6.86648	0
2022-06-08 09:10:00	6.85997	6.863395	6.85997	0
2022-06-08 09:15:00	6.85997	6.863069	6.85997	0
2022-06-08 09:20:00	6.85997	6.862661	6.85997	0
2022-06-08 09:25:00	6.85997	6.862253	6.85997	0
2022-06-08 09:30:00	6.85916	6.861764	6.85916	0
2022-06-08 09:35:00	6.85591	6.86095	6.85591	0
2022-06-08 09:40:00	6.85347	6.859892	6.85347	0
2022-06-08 09:45:00	6.84941	6.858428	6.84941	0
2022-06-08 09:50:00	6.84615	6.857046	6.84615	0
2022-06-08 09:55:00	6.84696	6.855094	6.84696	0
2022-06-08 10:00:00	6.85022	6.854119	6.85022	0
2022-06-08 10:05:00	6.85022	6.853144	6.85022	0
2022-06-08 10:10:00	6.85347	6.852494	6.85347	0
2022-06-08 10:15:00	6.85672	6.852169	6.85672	0
2022-06-08 10:20:00	6.85997	6.85225	6.85997	0
2022-06-08 10:25:00	6.86161	6.85282	6.86161	0
2022-06-08 10:30:00	6.8608	6.853553	6.8608	0
2022-06-08 10:35:00	6.86161	6.854773	6.86161	0
2022-06-08 10:40:00	6.86161	6.856319	6.86161	0
2022-06-08 10:45:00	6.86161	6.857784	6.86161	0
2022-06-08 10:50:00	6.86323	6.859085	6.86323	0
2022-06-08 10:55:00	6.86323	6.860386	6.86323	0
2022-06-08 11:00:00	6.86323	6.861362	6.86323	0
2022-06-08 11:05:00	6.86323	6.862013	6.86323	0
2022-06-08 11:10:00	6.86323	6.862339	6.86323	0
2022-06-08 11:15:00	6.86405	6.862583	6.86405	0
2022-06-08 11:20:00	6.86405	6.862908	6.86405	0
2022-06-08 11:25:00	6.86405	6.863152	6.86405	0
2022-06-08 11:30:00	6.86567	6.863558	6.86567	0
2022-06-08 11:35:00	6.86405	6.863802	6.86405	0
2022-06-08 11:40:00	6.86567	6.864046	6.86567	0
2022-06-08 11:45:00	6.86648	6.864371	6.86648	0
2022-06-08 11:50:00	6.86648	6.864696	6.86648	0
2022-06-08 11:55:00	6.86648	6.865021	6.86648	0
2022-06-08 12:00:00	6.86648	6.865346	6.86648	0
2022-06-08 12:05:00	6.86648	6.865589	6.86648	0
2022-06-08 12:10:00	6.86648	6.865832	6.86648	0
2022-06-08 12:15:00	6.86648	6.866075	6.86648	0
2022-06-08 12:20:00	6.86486	6.865994	6.86486	0
2022-06-08 12:25:00	6.86648	6.866237	6.86648	0
2022-06-08 12:30:00	6.86648	6.866318	6.86648	0
2022-06-08 12:35:00	6.86648	6.866318	6.86648	0
2022-06-08 12:40:00	6.86648	6.866318	6.86648	0
2022-06-08 12:45:00	6.86567	6.866237	6.86567	0
2022-06-08 12:50:00	6.86648	6.866237	6.86648	0
2022-06-08 12:55:00	6.8673	6.866319	6.8673	0
2022-06-08 13:00:00	6.8673	6.866401	6.8673	0
2022-06-08 13:05:00	6.8673	6.866483	6.8673	0
2022-06-08 13:10:00	6.86648	6.866645	6.86648	0
2022-06-08 13:15:00	6.86648	6.866645	6.86648	0
2022-06-08 13:20:00	6.8673	6.866727	6.8673	0
2022-06-08 13:25:00	6.86811	6.86689	6.86811	0
2022-06-08 13:30:00	6.88601	6.868843	6.88601	0
2022-06-08 13:35:00	6.87706	6.869982	6.87706	0
2022-06-08 13:40:00	6.87218	6.870552	6.87218	0
2022-06-08 13:45:00	6.86973	6.870795	6.86973	0
2022-06-08 13:50:00	6.8673	6.870795	6.8673	0
2022-06-08 13:55:00	6.86648	6.870713	6.86648	0
2022-06-08 14:00:00	6.86648	6.870713	6.86648	0
2022-06-08 14:05:00	6.86648	6.870713	6.86648	0
2022-06-08 14:10:00	6.86648	6.870631	6.86648	0
2022-06-08 14:15:00	6.86648	6.870468	6.86648	0
2022-06-08 14:20:00	6.86648	6.868515	6.86648	0
2022-06-08 14:25:00	6.86648	6.867457	6.86648	0
2022-06-08 14:30:00	6.86648	6.866887	6.86648	0
2022-06-08 14:35:00	6.86648	6.866562	6.86648	0
2022-06-08 14:40:00	6.86567	6.866399	6.86567	0
2022-06-08 14:45:00	6.86648	6.866399	6.86648	0
2022-06-08 14:50:00	6.86648	6.866399	6.86648	0
2022-06-08 14:55:00	6.86648	6.866399	6.86648	0
2022-06-08 15:00:00	6.8673	6.866481	6.8673	0
2022-06-08 15:05:00	6.86648	6.866481	6.86648	0
2022-06-08 15:10:00	6.86648	6.866481	6.86648	0
2022-06-08 15:15:00	6.86648	6.866481	6.86648	0
2022-06-08 15:20:00	6.8673	6.866563	6.8673	0
2022-06-08 15:25:00	6.86648	6.866563	6.86648	0
2022-06-08 15:30:00	6.86648	6.866644	6.86648	0
2022-06-08 15:35:00	6.86648	6.866644	6.86648	0
2022-06-08 15:40:00	6.86648	6.866644	6.86648	0
2022-06-08 15:45:00	6.86648	6.866644	6.86648	0
2022-06-08 15:50:00	6.86648	6.866562	6.86648	0
2022-06-08 15:55:00	6.86648	6.866562	6.86648	0
2022-06-08 16:00:00	6.86648	6.866562	6.86648	0
2022-06-08 16:05:00	6.86648	6.866562	6.86648	0
2022-06-08 16:10:00	6.8673	6.866562	6.8673	0
2022-06-08 16:15:00	6.86648	6.866562	6.86648	0
2022-06-08 16:20:00	6.86648	6.866562	6.86648	0
2022-06-08 16:25:00	6.86648	6.866562	6.86648	0
2022-06-08 16:30:00	6.86648	6.866562	6.86648	0
2022-06-08 16:35:00	6.86648	6.866562	6.86648	0
2022-06-08 16:40:00	6.86648	6.866562	6.86648	0
2022-06-08 16:45:00	6.86648	6.866562	6.86648	0
2022-06-08 16:50:00	6.86648	6.866562	6.86648	0
2022-06-08 16:55:00	6.86648	6.866562	6.86648	0
2022-06-08 17:00:00	6.86648	6.86648	6.86648	0
2022-06-08 17:05:00	6.8673	6.866562	6.8673	0
2022-06-08 17:10:00	6.86486	6.8664	6.86486	0
2022-06-08 17:15:00	6.86648	6.8664	6.86648	0
2022-06-08 17:20:00	6.86648	6.8664	6.86648	0
2022-06-08 17:25:00	6.86811	6.866563	6.86811	0
2022-06-08 17:30:00	6.86648	6.866563	6.86648	0
2022-06-08 17:35:00	6.86648	6.866563	6.86648	0
2022-06-08 17:40:00	6.8673	6.866645	6.8673	0
2022-06-08 17:45:00	6.86648	6.866645	6.86648	0
2022-06-08 17:50:00	6.8673	6.866727	6.8673	0
2022-06-08 17:55:00	6.8673	6.866727	6.8673	0
2022-06-08 18:00:00	6.8673	6.866971	6.8673	0
2022-06-08 18:05:00	6.8673	6.867053	6.8673	0
2022-06-08 18:10:00	6.86648	6.867053	6.86648	0
2022-06-08 18:15:00	6.86648	6.86689	6.86648	0
2022-06-08 18:20:00	6.8673	6.866972	6.8673	0
2022-06-08 18:25:00	6.86648	6.866972	6.86648	0
2022-06-08 18:30:00	6.86648	6.86689	6.86648	0
2022-06-08 18:35:00	6.86648	6.86689	6.86648	0
2022-06-08 18:40:00	6.86648	6.866808	6.86648	0
2022-06-08 18:45:00	6.86648	6.866726	6.86648	0
2022-06-08 18:50:00	6.86648	6.866644	6.86648	0
2022-06-08 18:55:00	6.86648	6.866562	6.86648	0
2022-06-08 19:00:00	6.86648	6.866562	6.86648	0
2022-06-08 19:05:00	6.86648	6.866562	6.86648	0
2022-06-08 19:10:00	6.86648	6.86648	6.86648	0
2022-06-08 19:15:00	6.86648	6.86648	6.86648	0
2022-06-08 19:20:00	6.86648	6.86648	6.86648	0
2022-06-08 19:25:00	6.86648	6.86648	6.86648	0
2022-06-08 19:30:00	6.86648	6.86648	6.86648	0
2022-06-08 19:35:00	6.86648	6.86648	6.86648	0
2022-06-08 19:40:00	6.86648	6.86648	6.86648	0
2022-06-08 19:45:00	6.86648	6.86648	6.86648	0
2022-06-08 19:50:00	6.86648	6.86648	6.86648	0
2022-06-08 19:55:00	6.86648	6.86648	6.86648	0
2022-06-08 20:00:00	6.86648	6.86648	6.86648	0
2022-06-08 20:05:00	6.86648	6.86648	6.86648	0
2022-06-08 20:10:00	6.86648	6.86648	6.86648	0
2022-06-08 20:15:00	6.8673	6.866562	6.8673	0
2022-06-08 20:20:00	6.86648	6.866562	6.86648	0
2022-06-08 20:25:00	6.86648	6.866562	6.86648	0
2022-06-08 20:30:00	6.86648	6.866562	6.86648	0
2022-06-08 20:35:00	6.86648	6.866562	6.86648	0
2022-06-08 20:40:00	6.86811	6.866725	6.86811	0
2022-06-08 20:45:00	6.86811	6.866888	6.86811	0
2022-06-08 20:50:00	6.8673	6.86697	6.8673	0
2022-06-08 20:55:00	6.8673	6.867052	6.8673	0
2022-06-08 21:00:00	6.86648	6.867052	6.86648	0
2022-06-08 21:05:00	6.86648	6.86697	6.86648	0
2022-06-08 21:10:00	6.86648	6.86697	6.86648	0
2022-06-08 21:15:00	6.86648	6.86697	6.86648	0
2022-06-08 21:20:00	6.86648	6.86697	6.86648	0
2022-06-08 21:25:00	6.86648	6.86697	6.86648	0
2022-06-08 21:30:00	6.86648	6.866807	6.86648	0
2022-06-08 21:35:00	6.86811	6.866807	6.86811	0
2022-06-08 21:40:00	6.86648	6.866725	6.86648	0
2022-06-08 21:45:00	6.86648	6.866643	6.86648	0
2022-06-08 21:50:00	6.86648	6.866643	6.86648	0
2022-06-08 21:55:00	6.86648	6.866643	6.86648	0
2022-06-08 22:00:00	6.86648	6.866643	6.86648	0
2022-06-08 22:05:00	6.86648	6.866643	6.86648	0
2022-06-08 22:10:00	6.86648	6.866643	6.86648	0
2022-06-08 22:15:00	6.86648	6.866643	6.86648	0
2022-06-08 22:20:00	6.86648	6.866643	6.86648	0
2022-06-08 22:25:00	6.86648	6.86648	6.86648	0
2022-06-08 22:30:00	6.8673	6.866562	6.8673	0
2022-06-08 22:35:00	6.86648	6.866562	6.86648	0
2022-06-08 22:40:00	6.86648	6.866562	6.86648	0
2022-06-08 22:45:00	6.86648	6.866562	6.86648	0
2022-06-08 22:50:00	6.86648	6.866562	6.86648	0
2022-06-08 22:55:00	6.86648	6.866562	6.86648	0
2022-06-08 23:00:00	6.86648	6.866562	6.86648	0
2022-06-08 23:05:00	6.86648	6.866562	6.86648	0
2022-06-08 23:10:00	6.8673	6.866644	6.8673	0
2022-06-08 23:15:00	6.86648	6.866644	6.86648	0
2022-06-08 23:20:00	6.86648	6.866562	6.86648	0
2022-06-08 23:25:00	6.86648	6.866562	6.86648	0
2022-06-08 23:30:00	6.8673	6.866644	6.8673	0
2022-06-08 23:35:00	6.86648	6.866644	6.86648	0
2022-06-08 23:40:00	6.86648	6.866644	6.86648	0
2022-06-08 23:45:00	6.86486	6.866482	6.86486	0
2022-06-08 23:50:00	6.86648	6.866482	6.86648	0
2022-06-08 23:55:00	6.86648	6.866482	6.86648	0
2022-06-09 00:00:00	6.86648	6.8664	6.86648	0
2022-06-09 00:05:00	6.8673	6.866482	6.8673	0
2022-06-09 00:10:00	6.86648	6.866482	6.86648	0
2022-06-09 00:15:00	6.86648	6.866482	6.86648	0
2022-06-09 00:20:00	6.86648	6.8664	6.86648	0
2022-06-09 00:25:00	6.8673	6.866482	6.8673	0
2022-06-09 00:30:00	6.86648	6.866482	6.86648	0
2022-06-09 00:35:00	6.86648	6.866644	6.86648	0
2022-06-09 00:40:00	6.86648	6.866644	6.86648	0
2022-06-09 00:45:00	6.86648	6.866644	6.86648	0
2022-06-09 00:50:00	6.86648	6.866644	6.86648	0
2022-06-09 00:55:00	6.86648	6.866562	6.86648	0
2022-06-09 01:00:00	6.86648	6.866562	6.86648	0
2022-06-09 01:05:00	6.86648	6.866562	6.86648	0
2022-06-09 01:10:00	6.86648	6.866562	6.86648	0
2022-06-09 01:15:00	6.86648	6.86648	6.86648	0
2022-06-09 01:20:00	6.86648	6.86648	6.86648	0
2022-06-09 01:25:00	6.86648	6.86648	6.86648	0
2022-06-09 01:30:00	6.86648	6.86648	6.86648	0
2022-06-09 01:35:00	6.86648	6.86648	6.86648	0
2022-06-09 01:40:00	6.86648	6.86648	6.86648	0
2022-06-09 01:45:00	6.86648	6.86648	6.86648	0
2022-06-09 01:50:00	6.86648	6.86648	6.86648	0
2022-06-09 01:55:00	6.86648	6.86648	6.86648	0
2022-06-09 02:00:00	6.86648	6.86648	6.86648	0
2022-06-09 02:05:00	6.86648	6.86648	6.86648	0
2022-06-09 02:10:00	6.86648	6.86648	6.86648	0
2022-06-09 02:15:00	6.86648	6.86648	6.86648	0
2022-06-09 02:20:00	6.86648	6.86648	6.86648	0
2022-06-09 02:25:00	6.86648	6.86648	6.86648	0
2022-06-09 02:30:00	6.86648	6.86648	6.86648	0
2022-06-09 02:35:00	6.86648	6.86648	6.86648	0
2022-06-09 02:40:00	6.86648	6.86648	6.86648	0
2022-06-09 02:45:00	6.86648	6.86648	6.86648	0
2022-06-09 02:50:00	6.86648	6.86648	6.86648	0
2022-06-09 02:55:00	6.86648	6.86648	6.86648	0
2022-06-09 03:00:00	6.86567	6.866399	6.86567	0
2022-06-09 03:05:00	6.86648	6.866399	6.86648	0
2022-06-09 03:10:00	6.86648	6.866399	6.86648	0
2022-06-09 03:15:00	6.86567	6.866318	6.86567	0
2022-06-09 03:20:00	6.86648	6.866318	6.86648	0
2022-06-09 03:25:00	6.86648	6.866318	6.86648	0
2022-06-09 03:30:00	6.86648	6.866318	6.86648	0
2022-06-09 03:35:00	6.86648	6.866318	6.86648	0
2022-06-09 03:40:00	6.86648	6.866318	6.86648	0
2022-06-09 03:45:00	6.86648	6.866318	6.86648	0
2022-06-09 03:50:00	6.86648	6.866399	6.86648	0
2022-06-09 03:55:00	6.8673	6.866481	6.8673	0
2022-06-09 04:00:00	6.86648	6.866481	6.86648	0
2022-06-09 04:05:00	6.86648	6.866562	6.86648	0
2022-06-09 04:10:00	6.86648	6.866562	6.86648	0
2022-06-09 04:15:00	6.86648	6.866562	6.86648	0
2022-06-09 04:20:00	6.86648	6.866562	6.86648	0
2022-06-09 04:25:00	6.86567	6.866481	6.86567	0
2022-06-09 04:30:00	6.86648	6.866481	6.86648	0
2022-06-09 04:35:00	6.8673	6.866563	6.8673	0
2022-06-09 04:40:00	6.86648	6.866563	6.86648	0
2022-06-09 04:45:00	6.86648	6.866481	6.86648	0
2022-06-09 04:50:00	6.86648	6.866481	6.86648	0
2022-06-09 04:55:00	6.86648	6.866481	6.86648	0
2022-06-09 05:00:00	6.86648	6.866481	6.86648	0
2022-06-09 05:05:00	6.8673	6.866563	6.8673	0
2022-06-09 05:10:00	6.86648	6.866563	6.86648	0
2022-06-09 05:15:00	6.8673	6.866726	6.8673	0
2022-06-09 05:20:00	6.86648	6.866726	6.86648	0
2022-06-09 05:25:00	6.86648	6.866644	6.86648	0
2022-06-09 05:30:00	6.86648	6.866644	6.86648	0
2022-06-09 05:35:00	6.86648	6.866644	6.86648	0
2022-06-09 05:40:00	6.86648	6.866644	6.86648	0
2022-06-09 05:45:00	6.86648	6.866644	6.86648	0
2022-06-09 05:50:00	6.86648	6.866644	6.86648	0
2022-06-09 05:55:00	6.86648	6.866562	6.86648	0
2022-06-09 06:00:00	6.86648	6.866562	6.86648	0
2022-06-09 06:05:00	6.86648	6.86648	6.86648	0
2022-06-09 06:10:00	6.86648	6.86648	6.86648	0
2022-06-09 06:15:00	6.86567	6.866399	6.86567	0
2022-06-09 06:20:00	6.86648	6.866399	6.86648	0
2022-06-09 06:25:00	6.86648	6.866399	6.86648	0
2022-06-09 06:30:00	6.86648	6.866399	6.86648	0
2022-06-09 06:35:00	6.86648	6.866399	6.86648	0
2022-06-09 06:40:00	6.86648	6.866399	6.86648	0
2022-06-09 06:45:00	6.86648	6.866399	6.86648	0
2022-06-09 06:50:00	6.86648	6.866399	6.86648	0
2022-06-09 06:55:00	6.86486	6.866237	6.86486	0
2022-06-09 07:00:00	6.86567	6.866156	6.86567	0
2022-06-09 07:05:00	6.86648	6.866237	6.86648	0
2022-06-09 07:10:00	6.86648	6.866237	6.86648	0
2022-06-09 07:15:00	6.86648	6.866237	6.86648	0
2022-06-09 07:20:00	6.86648	6.866237	6.86648	0
2022-06-09 07:25:00	6.86648	6.866237	6.86648	0
2022-06-09 07:30:00	6.86648	6.866237	6.86648	0
2022-06-09 07:35:00	6.86648	6.866237	6.86648	0
2022-06-09 07:40:00	6.86648	6.866237	6.86648	0
2022-06-09 07:45:00	6.86648	6.866399	6.86648	0
2022-06-09 07:50:00	6.86648	6.86648	6.86648	0
2022-06-09 07:55:00	6.85997	6.865829	6.85997	0
2022-06-09 08:00:00	6.8608	6.865261	6.8608	0
2022-06-09 08:05:00	6.85997	6.86461	6.85997	0
2022-06-09 08:10:00	6.8608	6.864042	6.8608	0
2022-06-09 08:15:00	6.86405	6.863799	6.86405	0
2022-06-09 08:20:00	6.86405	6.863556	6.86405	0
2022-06-09 08:25:00	6.86323	6.863231	6.86323	0
2022-06-09 08:30:00	6.85997	6.86258	6.85997	0
2022-06-09 08:35:00	6.85916	6.861848	6.85916	0
2022-06-09 08:40:00	6.86161	6.861361	6.86161	0
2022-06-09 08:45:00	6.8608	6.861444	6.8608	0
2022-06-09 08:50:00	6.85997	6.861361	6.85997	0
2022-06-09 08:55:00	6.85754	6.861118	6.85754	0
2022-06-09 09:00:00	6.85754	6.860792	6.85754	0
2022-06-09 09:05:00	6.85754	6.860141	6.85754	0
2022-06-09 09:10:00	6.85591	6.859327	6.85591	0
2022-06-09 09:15:00	6.85591	6.858595	6.85591	0
2022-06-09 09:20:00	6.85347	6.857945	6.85347	0
2022-06-09 09:25:00	6.84941	6.85697	6.84941	0
2022-06-09 09:30:00	6.85022	6.855831	6.85022	0
2022-06-09 09:35:00	6.85266	6.855017	6.85266	0
2022-06-09 09:40:00	6.8551	6.85453	6.8551	0
2022-06-09 09:45:00	6.85754	6.85453	6.85754	0
2022-06-09 09:50:00	6.85835	6.854611	6.85835	0
2022-06-09 09:55:00	6.85835	6.854692	6.85835	0
2022-06-09 10:00:00	6.85916	6.855017	6.85916	0
2022-06-09 10:05:00	6.85916	6.855342	6.85916	0
2022-06-09 10:10:00	6.85916	6.855911	6.85916	0
2022-06-09 10:15:00	6.85916	6.856886	6.85916	0
2022-06-09 10:20:00	6.85916	6.85778	6.85916	0
2022-06-09 10:25:00	6.85997	6.858511	6.85997	0
2022-06-09 10:30:00	6.85997	6.858998	6.85997	0
2022-06-09 10:35:00	6.85997	6.859241	6.85997	0
2022-06-09 10:40:00	6.85997	6.859403	6.85997	0
2022-06-09 10:45:00	6.85835	6.859403	6.85835	0
2022-06-09 10:50:00	6.85754	6.859241	6.85754	0
2022-06-09 10:55:00	6.85591	6.858916	6.85591	0
2022-06-09 11:00:00	6.85754	6.858754	6.85754	0
2022-06-09 11:05:00	6.85997	6.858835	6.85997	0
2022-06-09 11:10:00	6.86161	6.85908	6.86161	0
2022-06-09 11:15:00	6.86486	6.859569	6.86486	0
2022-06-09 11:20:00	6.86405	6.859977	6.86405	0
2022-06-09 11:25:00	6.86648	6.860628	6.86648	0
2022-06-09 11:30:00	6.86648	6.861279	6.86648	0
2022-06-09 11:35:00	6.86648	6.862092	6.86648	0
2022-06-09 11:40:00	6.86648	6.862986	6.86648	0
2022-06-09 11:45:00	6.86648	6.864043	6.86648	0
2022-06-09 11:50:00	6.86648	6.864937	6.86648	0
2022-06-09 11:55:00	6.86648	6.865588	6.86648	0
2022-06-09 12:00:00	6.86648	6.866075	6.86648	0
2022-06-09 12:05:00	6.8673	6.866319	6.8673	0
2022-06-09 12:10:00	6.86892	6.866806	6.86892	0
2022-06-09 12:15:00	6.86892	6.86705	6.86892	0
2022-06-09 12:20:00	6.86892	6.867294	6.86892	0
2022-06-09 12:25:00	6.86892	6.867538	6.86892	0
2022-06-09 12:30:00	6.86892	6.867782	6.86892	0
2022-06-09 12:35:00	6.86892	6.868026	6.86892	0
2022-06-09 12:40:00	6.86973	6.868351	6.86973	0
2022-06-09 12:45:00	6.86973	6.868676	6.86973	0
2022-06-09 12:50:00	6.86973	6.869001	6.86973	0
2022-06-09 12:55:00	6.86973	6.869244	6.86973	0
2022-06-09 13:00:00	6.86973	6.869325	6.86973	0
2022-06-09 13:05:00	6.86892	6.869325	6.86892	0
2022-06-09 13:10:00	6.86973	6.869406	6.86973	0
2022-06-09 13:15:00	6.87055	6.869569	6.87055	0
2022-06-09 13:20:00	6.87055	6.869732	6.87055	0
2022-06-09 13:25:00	6.86973	6.869813	6.86973	0
2022-06-09 13:30:00	6.87055	6.869895	6.87055	0
2022-06-09 13:35:00	6.87055	6.869977	6.87055	0
2022-06-09 13:40:00	6.86973	6.869977	6.86973	0
2022-06-09 13:45:00	6.87137	6.870141	6.87137	0
2022-06-09 13:50:00	6.87055	6.870223	6.87055	0
2022-06-09 13:55:00	6.87055	6.870386	6.87055	0
2022-06-09 14:00:00	6.87137	6.87055	6.87137	0
2022-06-09 14:05:00	6.87137	6.870632	6.87137	0
2022-06-09 14:10:00	6.87055	6.870632	6.87055	0
2022-06-09 14:15:00	6.87218	6.870877	6.87218	0
2022-06-09 14:20:00	6.87218	6.87104	6.87218	0
2022-06-09 14:25:00	6.87055	6.87104	6.87055	0
2022-06-09 14:30:00	6.87137	6.871204	6.87137	0
2022-06-09 14:35:00	6.87137	6.871204	6.87137	0
2022-06-09 14:40:00	6.87135	6.871284	6.87135	0
2022-06-09 14:45:00	6.87053	6.871282	6.87053	0
2022-06-09 14:50:00	6.87133	6.871278	6.87133	0
2022-06-09 14:55:00	6.87132	6.871273	6.87132	0
2022-06-09 15:00:00	6.87132	6.87135	6.87132	0
2022-06-09 15:05:00	6.87051	6.871183	6.87051	0
2022-06-09 15:10:00	6.87051	6.871016	6.87051	0
2022-06-09 15:15:00	6.87051	6.871012	6.87051	0
2022-06-09 15:20:00	6.87133	6.871008	6.87133	0
2022-06-09 15:25:00	6.87133	6.871004	6.87133	0
2022-06-09 15:30:00	6.87053	6.870922	6.87053	0
2022-06-09 15:35:00	6.87053	6.870922	6.87053	0
2022-06-09 15:40:00	6.87054	6.870843	6.87054	0
2022-06-09 15:45:00	6.87054	6.870765	6.87054	0
2022-06-09 15:50:00	6.87218	6.870851	6.87218	0
2022-06-09 15:55:00	6.87218	6.871018	6.87218	0
2022-06-09 16:00:00	6.87137	6.871104	6.87137	0
2022-06-09 16:05:00	6.87137	6.87119	6.87137	0
2022-06-09 16:10:00	6.87137	6.871194	6.87137	0
2022-06-09 16:15:00	6.87218	6.871279	6.87218	0
2022-06-09 16:20:00	6.87055	6.871281	6.87055	0
2022-06-09 16:25:00	6.87055	6.871283	6.87055	0
2022-06-09 16:30:00	6.87137	6.871366	6.87137	0
2022-06-09 16:35:00	6.87137	6.871449	6.87137	0
2022-06-09 16:40:00	6.87137	6.871368	6.87137	0
2022-06-09 16:45:00	6.86973	6.871123	6.86973	0
2022-06-09 16:50:00	6.87137	6.871123	6.87137	0
2022-06-09 16:55:00	6.87055	6.871041	6.87055	0
2022-06-09 17:00:00	6.86973	6.870877	6.86973	0
2022-06-09 17:05:00	6.87055	6.870714	6.87055	0
2022-06-09 17:10:00	6.87055	6.870714	6.87055	0
2022-06-09 17:15:00	6.87055	6.870714	6.87055	0
2022-06-09 17:20:00	6.86973	6.87055	6.86973	0
2022-06-09 17:25:00	6.87055	6.870468	6.87055	0
2022-06-09 17:30:00	6.87055	6.870386	6.87055	0
2022-06-09 17:35:00	6.86973	6.870386	6.86973	0
2022-06-09 17:40:00	6.87055	6.870304	6.87055	0
2022-06-09 17:45:00	6.87055	6.870304	6.87055	0
2022-06-09 17:50:00	6.87055	6.870386	6.87055	0
2022-06-09 17:55:00	6.87218	6.870549	6.87218	0
2022-06-09 18:00:00	6.86892	6.870386	6.86892	0
2022-06-09 18:05:00	6.87055	6.870386	6.87055	0
2022-06-09 18:10:00	6.87055	6.870468	6.87055	0
2022-06-09 18:15:00	6.87055	6.870468	6.87055	0
2022-06-09 18:20:00	6.87055	6.870468	6.87055	0
2022-06-09 18:25:00	6.86973	6.870468	6.86973	0
2022-06-09 18:30:00	6.86973	6.870386	6.86973	0
2022-06-09 18:35:00	6.87055	6.870386	6.87055	0
2022-06-09 18:40:00	6.87218	6.870549	6.87218	0
2022-06-09 18:45:00	6.87137	6.870468	6.87137	0
2022-06-09 18:50:00	6.87055	6.870631	6.87055	0
2022-06-09 18:55:00	6.87055	6.870631	6.87055	0
2022-06-09 19:00:00	6.87055	6.870631	6.87055	0
2022-06-09 19:05:00	6.86973	6.870549	6.86973	0
2022-06-09 19:10:00	6.87055	6.870549	6.87055	0
2022-06-09 19:15:00	6.86892	6.870468	6.86892	0
2022-06-09 19:20:00	6.86973	6.870468	6.86973	0
2022-06-09 19:25:00	6.86973	6.870386	6.86973	0
2022-06-09 19:30:00	6.87055	6.870223	6.87055	0
2022-06-09 19:35:00	6.87055	6.870141	6.87055	0
2022-06-09 19:40:00	6.86973	6.870059	6.86973	0
2022-06-09 19:45:00	6.87055	6.870059	6.87055	0
2022-06-09 19:50:00	6.87055	6.870059	6.87055	0
2022-06-09 19:55:00	6.86973	6.870059	6.86973	0
2022-06-09 20:00:00	6.86973	6.869977	6.86973	0
2022-06-09 20:05:00	6.8673	6.869815	6.8673	0
2022-06-09 20:10:00	6.86973	6.869815	6.86973	0
2022-06-09 20:15:00	6.86973	6.869815	6.86973	0
2022-06-09 20:20:00	6.86973	6.869733	6.86973	0
2022-06-09 20:25:00	6.86973	6.869651	6.86973	0
2022-06-09 20:30:00	6.86892	6.86957	6.86892	0
2022-06-09 20:35:00	6.873	6.869815	6.873	0
2022-06-09 20:40:00	6.87055	6.869815	6.87055	0
2022-06-09 20:45:00	6.86973	6.869815	6.86973	0
2022-06-09 20:50:00	6.87055	6.869897	6.87055	0
2022-06-09 20:55:00	6.87055	6.870222	6.87055	0
2022-06-09 21:00:00	6.86973	6.870222	6.86973	0
2022-06-09 21:05:00	6.86973	6.870222	6.86973	0
2022-06-09 21:10:00	6.86973	6.870222	6.86973	0
2022-06-09 21:15:00	6.86973	6.870222	6.86973	0
2022-06-09 21:20:00	6.86973	6.870303	6.86973	0
2022-06-09 21:25:00	6.86973	6.869976	6.86973	0
2022-06-09 21:30:00	6.86973	6.869894	6.86973	0
2022-06-09 21:35:00	6.86973	6.869894	6.86973	0
2022-06-09 21:40:00	6.86973	6.869812	6.86973	0
2022-06-09 21:45:00	6.86973	6.86973	6.86973	0
2022-06-09 21:50:00	6.86973	6.86973	6.86973	0
2022-06-09 21:55:00	6.86973	6.86973	6.86973	0
2022-06-09 22:00:00	6.86973	6.86973	6.86973	0
2022-06-09 22:05:00	6.86973	6.86973	6.86973	0
2022-06-09 22:10:00	6.86972	6.869729	6.86972	0
2022-06-09 22:15:00	6.86889	6.869645	6.86889	0
2022-06-09 22:20:00	6.86889	6.869561	6.86889	0
2022-06-09 22:25:00	6.86887	6.869475	6.86887	0
2022-06-09 22:30:00	6.86968	6.86947	6.86968	0
2022-06-09 22:35:00	6.86806	6.869303	6.86806	0
2022-06-09 22:40:00	6.8697	6.8693	6.8697	0
2022-06-09 22:45:00	6.8697	6.869297	6.8697	0
2022-06-09 22:50:00	6.86971	6.869295	6.86971	0
2022-06-09 22:55:00	6.8689	6.869212	6.8689	0
2022-06-09 23:00:00	6.86891	6.869131	6.86891	0
2022-06-09 23:05:00	6.86891	6.869133	6.86891	0
2022-06-09 23:10:00	6.87054	6.869298	6.87054	0
2022-06-09 23:15:00	6.86892	6.869303	6.86892	0
2022-06-09 23:20:00	6.86973	6.869308	6.86973	0
2022-06-09 23:25:00	6.8673	6.869232	6.8673	0
2022-06-09 23:30:00	6.86973	6.869235	6.86973	0
2022-06-09 23:35:00	6.86892	6.869157	6.86892	0
2022-06-09 23:40:00	6.86892	6.869078	6.86892	0
2022-06-09 23:45:00	6.86892	6.86908	6.86892	0
2022-06-09 23:50:00	6.86973	6.869162	6.86973	0
2022-06-09 23:55:00	6.86892	6.869163	6.86892	0
2022-06-10 00:00:00	6.86892	6.869001	6.86892	0
2022-06-10 00:05:00	6.86892	6.869001	6.86892	0
2022-06-10 00:10:00	6.86892	6.86892	6.86892	0
2022-06-10 00:15:00	6.86811	6.869001	6.86811	0
2022-06-10 00:20:00	6.8673	6.868758	6.8673	0
2022-06-10 00:25:00	6.8673	6.868596	6.8673	0
2022-06-10 00:30:00	6.86811	6.868515	6.86811	0
2022-06-10 00:35:00	6.8673	6.868353	6.8673	0
2022-06-10 00:40:00	6.86811	6.868191	6.86811	0
2022-06-10 00:45:00	6.8673	6.868029	6.8673	0
2022-06-10 00:50:00	6.86648	6.867785	6.86648	0
2022-06-10 00:55:00	6.8673	6.867623	6.8673	0
2022-06-10 01:00:00	6.86648	6.867379	6.86648	0
2022-06-10 01:05:00	6.8673	6.867298	6.8673	0
2022-06-10 01:10:00	6.86811	6.867379	6.86811	0
2022-06-10 01:15:00	6.86811	6.86746	6.86811	0
2022-06-10 01:20:00	6.86811	6.86746	6.86811	0
2022-06-10 01:25:00	6.86892	6.867622	6.86892	0
2022-06-10 01:30:00	6.86648	6.867459	6.86648	0
2022-06-10 01:35:00	6.86811	6.86754	6.86811	0
2022-06-10 01:40:00	6.86973	6.867865	6.86973	0
2022-06-10 01:45:00	6.8673	6.867865	6.8673	0
2022-06-10 01:50:00	6.86811	6.868028	6.86811	0
2022-06-10 01:55:00	6.86648	6.867946	6.86648	0
2022-06-10 02:00:00	6.86811	6.867946	6.86811	0
2022-06-10 02:05:00	6.86648	6.867783	6.86648	0
2022-06-10 02:10:00	6.86648	6.86762	6.86648	0
2022-06-10 02:15:00	6.8673	6.867458	6.8673	0
2022-06-10 02:20:00	6.8673	6.86754	6.8673	0
2022-06-10 02:25:00	6.8673	6.867459	6.8673	0
2022-06-10 02:30:00	6.8673	6.867216	6.8673	0
2022-06-10 02:35:00	6.86811	6.867297	6.86811	0
2022-06-10 02:40:00	6.8673	6.867216	6.8673	0
2022-06-10 02:45:00	6.8673	6.867298	6.8673	0
2022-06-10 02:50:00	6.8673	6.867217	6.8673	0
2022-06-10 02:55:00	6.86648	6.867217	6.86648	0
2022-06-10 03:00:00	6.8673	6.867299	6.8673	0
2022-06-10 03:05:00	6.86648	6.867217	6.86648	0
2022-06-10 03:10:00	6.8673	6.867217	6.8673	0
2022-06-10 03:15:00	6.8673	6.867217	6.8673	0
2022-06-10 03:20:00	6.86648	6.867135	6.86648	0
2022-06-10 03:25:00	6.86648	6.866972	6.86648	0
2022-06-10 03:30:00	6.8673	6.866972	6.8673	0
2022-06-10 03:35:00	6.8673	6.866972	6.8673	0
2022-06-10 03:40:00	6.8673	6.866972	6.8673	0
2022-06-10 03:45:00	6.8673	6.867054	6.8673	0
2022-06-10 03:50:00	6.8673	6.867054	6.8673	0
2022-06-10 03:55:00	6.86648	6.867054	6.86648	0
2022-06-10 04:00:00	6.8673	6.867054	6.8673	0
2022-06-10 04:05:00	6.86648	6.866972	6.86648	0
2022-06-10 04:10:00	6.8673	6.867054	6.8673	0
2022-06-10 04:15:00	6.86648	6.867054	6.86648	0
2022-06-10 04:20:00	6.86648	6.866972	6.86648	0
2022-06-10 04:25:00	6.8673	6.866972	6.8673	0
2022-06-10 04:30:00	6.86648	6.86689	6.86648	0
2022-06-10 04:35:00	6.86648	6.866808	6.86648	0
2022-06-10 04:40:00	6.86648	6.866726	6.86648	0
2022-06-10 04:45:00	6.86648	6.866726	6.86648	0
2022-06-10 04:50:00	6.86811	6.866807	6.86811	0
2022-06-10 04:55:00	6.86648	6.866807	6.86648	0
2022-06-10 05:00:00	6.86648	6.866725	6.86648	0
2022-06-10 05:05:00	6.86648	6.866725	6.86648	0
2022-06-10 05:10:00	6.86648	6.866725	6.86648	0
2022-06-10 05:15:00	6.873	6.867295	6.873	0
2022-06-10 05:20:00	6.88764	6.869411	6.88764	0
2022-06-10 05:25:00	6.89577	6.87234	6.89577	0
2022-06-10 05:30:00	6.89415	6.875107	6.89415	0
2022-06-10 05:35:00	6.89658	6.878117	6.89658	0
2022-06-10 05:40:00	6.89251	6.880557	6.89251	0
2022-06-10 05:45:00	6.8917	6.883079	6.8917	0
2022-06-10 05:50:00	6.87706	6.884137	6.87706	0
2022-06-10 05:55:00	6.873	6.884789	6.873	0
2022-06-10 06:00:00	6.86648	6.884789	6.86648	0
2022-06-10 06:05:00	6.86323	6.883812	6.86323	0
2022-06-10 06:10:00	6.8608	6.881128	6.8608	0
2022-06-10 06:15:00	6.86242	6.877793	6.86242	0
2022-06-10 06:20:00	6.86161	6.874539	6.86161	0
2022-06-10 06:25:00	6.86161	6.871042	6.86161	0
2022-06-10 06:30:00	6.86242	6.868033	6.86242	0
2022-06-10 06:35:00	6.86323	6.865186	6.86323	0
2022-06-10 06:40:00	6.87625	6.865105	6.87625	0
2022-06-10 06:45:00	6.86973	6.864778	6.86973	0
2022-06-10 06:50:00	6.86567	6.864697	6.86567	0
2022-06-10 06:55:00	6.88276	6.86665	6.88276	0
2022-06-10 07:00:00	6.89577	6.870147	6.89577	0
2022-06-10 07:05:00	6.89902	6.873807	6.89902	0
2022-06-10 07:10:00	6.88357	6.876003	6.88357	0
2022-06-10 07:15:00	6.8795	6.877792	6.8795	0
2022-06-10 07:20:00	6.86892	6.878442	6.86892	0
2022-06-10 07:25:00	6.86161	6.87828	6.86161	0
2022-06-10 07:30:00	6.85997	6.876652	6.85997	0
2022-06-10 07:35:00	6.86161	6.87584	6.86161	0
2022-06-10 07:40:00	6.86161	6.875434	6.86161	0
2022-06-10 07:45:00	6.85997	6.873155	6.85997	0
2022-06-10 07:50:00	6.85997	6.869575	6.85997	0
2022-06-10 07:55:00	6.86648	6.866321	6.86648	0
2022-06-10 08:00:00	6.86242	6.864206	6.86242	0
2022-06-10 08:05:00	6.85997	6.862253	6.85997	0
2022-06-10 08:10:00	6.85997	6.861358	6.85997	0
2022-06-10 08:15:00	6.85997	6.861194	6.85997	0
2022-06-10 08:20:00	6.85997	6.861194	6.85997	0
2022-06-10 08:25:00	6.85916	6.860949	6.85916	0
2022-06-10 08:30:00	6.85997	6.860785	6.85997	0
2022-06-10 08:35:00	6.85997	6.860785	6.85997	0
2022-06-10 08:40:00	6.85997	6.860785	6.85997	0
2022-06-10 08:45:00	6.85997	6.860134	6.85997	0
2022-06-10 08:50:00	6.85997	6.859889	6.85997	0
2022-06-10 08:55:00	6.85997	6.859889	6.85997	0
2022-06-10 09:00:00	6.85997	6.859889	6.85997	0
2022-06-10 09:05:00	6.85997	6.859889	6.85997	0
2022-06-10 09:10:00	6.87218	6.86111	6.87218	0
2022-06-10 09:15:00	6.87462	6.862656	6.87462	0
2022-06-10 09:20:00	6.90635	6.867294	6.90635	0
2022-06-10 09:25:00	6.90878	6.872175	6.90878	0
2022-06-10 09:30:00	6.89902	6.87608	6.89902	0
2022-06-10 09:35:00	6.89415	6.879498	6.89415	0
2022-06-10 09:40:00	6.89007	6.882508	6.89007	0
2022-06-10 09:45:00	6.87218	6.883729	6.87218	0
2022-06-10 09:50:00	6.86161	6.883893	6.86161	0
2022-06-10 09:55:00	6.85672	6.883568	6.85672	0
2022-06-10 10:00:00	6.8551	6.88186	6.8551	0
2022-06-10 10:05:00	6.8551	6.879908	6.8551	0
2022-06-10 10:10:00	6.8551	6.874783	6.8551	0
2022-06-10 10:15:00	6.85428	6.869333	6.85428	0
2022-06-10 10:20:00	6.85428	6.864859	6.85428	0
2022-06-10 10:25:00	6.8551	6.860954	6.8551	0
2022-06-10 10:30:00	6.8551	6.857457	6.8551	0
2022-06-10 10:35:00	6.85591	6.85583	6.85591	0
2022-06-10 10:40:00	6.85591	6.85526	6.85591	0
2022-06-10 10:45:00	6.8551	6.855098	6.8551	0
2022-06-10 10:50:00	6.85591	6.855179	6.85591	0
2022-06-10 10:55:00	6.8551	6.855179	6.8551	0
2022-06-10 11:00:00	6.85591	6.85526	6.85591	0
2022-06-10 11:05:00	6.85672	6.855504	6.85672	0
2022-06-10 11:10:00	6.85591	6.855667	6.85591	0
2022-06-10 11:15:00	6.85672	6.855829	6.85672	0
2022-06-10 11:20:00	6.8551	6.855829	6.8551	0
2022-06-10 11:25:00	6.85672	6.85591	6.85672	0
2022-06-10 11:30:00	6.85672	6.855991	6.85672	0
2022-06-10 11:35:00	6.85672	6.856153	6.85672	0
2022-06-10 11:40:00	6.85672	6.856234	6.85672	0
2022-06-10 11:45:00	6.85997	6.856721	6.85997	0
2022-06-10 11:50:00	6.85672	6.856802	6.85672	0
2022-06-10 11:55:00	6.85672	6.856802	6.85672	0
2022-06-10 12:00:00	6.85591	6.856802	6.85591	0
2022-06-10 12:05:00	6.85754	6.856884	6.85754	0
2022-06-10 12:10:00	6.85754	6.857128	6.85754	0
2022-06-10 12:15:00	6.86892	6.858348	6.86892	0
2022-06-10 12:20:00	6.86405	6.859081	6.86405	0
2022-06-10 12:25:00	6.85997	6.859406	6.85997	0
2022-06-10 12:30:00	6.85916	6.85965	6.85916	0
2022-06-10 12:35:00	6.85835	6.859488	6.85835	0
2022-06-10 12:40:00	6.85672	6.859488	6.85672	0
2022-06-10 12:45:00	6.87137	6.860953	6.87137	0
2022-06-10 12:50:00	6.86648	6.86201	6.86648	0
2022-06-10 12:55:00	6.8608	6.862336	6.8608	0
2022-06-10 13:00:00	6.85916	6.862498	6.85916	0
2022-06-10 13:05:00	6.85672	6.861278	6.85672	0
2022-06-10 13:10:00	6.85672	6.860545	6.85672	0
2022-06-10 13:15:00	6.85835	6.860383	6.85835	0
2022-06-10 13:20:00	6.85754	6.860221	6.85754	0
2022-06-10 13:25:00	6.85754	6.86014	6.85754	0
2022-06-10 13:30:00	6.85672	6.86014	6.85672	0
2022-06-10 13:35:00	6.85672	6.858675	6.85672	0
2022-06-10 13:40:00	6.85754	6.857781	6.85754	0
2022-06-10 13:45:00	6.85754	6.857455	6.85754	0
2022-06-10 13:50:00	6.85754	6.857293	6.85754	0
2022-06-10 13:55:00	6.85754	6.857375	6.85754	0
2022-06-10 14:00:00	6.85754	6.857457	6.85754	0
2022-06-10 14:05:00	6.85754	6.857376	6.85754	0
2022-06-10 14:10:00	6.85835	6.857457	6.85835	0
2022-06-10 14:15:00	6.85916	6.857619	6.85916	0
2022-06-10 14:20:00	6.85672	6.857619	6.85672	0
2022-06-10 14:25:00	6.85754	6.857701	6.85754	0
2022-06-10 14:30:00	6.85672	6.857619	6.85672	0
2022-06-10 14:35:00	6.85672	6.857537	6.85672	0
2022-06-10 14:40:00	6.85672	6.857455	6.85672	0
2022-06-10 14:45:00	6.85672	6.857373	6.85672	0
2022-06-10 14:50:00	6.85672	6.857291	6.85672	0
2022-06-10 14:55:00	6.85997	6.857534	6.85997	0
2022-06-10 15:00:00	6.85835	6.857534	6.85835	0
2022-06-10 15:05:00	6.85835	6.857453	6.85835	0
2022-06-10 15:10:00	6.85916	6.857697	6.85916	0
2022-06-10 15:15:00	6.85754	6.857697	6.85754	0
2022-06-10 15:20:00	6.85916	6.857941	6.85916	0
2022-06-10 15:25:00	6.85916	6.858185	6.85916	0
2022-06-10 15:30:00	6.85916	6.858429	6.85916	0
2022-06-10 15:35:00	6.85997	6.858754	6.85997	0
2022-06-10 15:40:00	6.85833	6.858915	6.85833	0
2022-06-10 15:45:00	6.85913	6.858831	6.85913	0
2022-06-10 15:50:00	6.85994	6.85899	6.85994	0
2022-06-10 15:55:00	6.85993	6.859148	6.85993	0
2022-06-10 16:00:00	6.85993	6.859225	6.85993	0
2022-06-10 16:05:00	6.85993	6.859464	6.85993	0
2022-06-10 16:10:00	6.85994	6.859542	6.85994	0
2022-06-10 16:15:00	6.85994	6.85962	6.85994	0
2022-06-10 16:20:00	6.85995	6.859699	6.85995	0
2022-06-10 16:25:00	6.85914	6.859616	6.85914	0
2022-06-10 16:30:00	6.85833	6.859616	6.85833	0
2022-06-10 16:35:00	6.85915	6.859618	6.85915	0
2022-06-10 16:40:00	6.85997	6.859621	6.85997	0
2022-06-10 16:45:00	6.85997	6.859625	6.85997	0
2022-06-10 16:50:00	6.85997	6.859629	6.85997	0
2022-06-10 16:55:00	6.85916	6.859552	6.85916	0
2022-06-10 17:00:00	6.85997	6.859555	6.85997	0
2022-06-10 17:05:00	6.85916	6.859477	6.85916	0
2022-06-10 17:10:00	6.85997	6.859479	6.85997	0
2022-06-10 17:15:00	6.85997	6.859562	6.85997	0
2022-06-10 17:20:00	6.85997	6.859726	6.85997	0
2022-06-10 17:25:00	6.85997	6.859808	6.85997	0
2022-06-10 17:30:00	6.85916	6.859727	6.85916	0
2022-06-10 17:35:00	6.85835	6.859565	6.85835	0
2022-06-10 17:40:00	6.85997	6.859565	6.85997	0
2022-06-10 17:45:00	6.85997	6.859646	6.85997	0
2022-06-10 17:50:00	6.85997	6.859646	6.85997	0
2022-06-10 17:55:00	6.85997	6.859727	6.85997	0
2022-06-10 18:00:00	6.85997	6.859727	6.85997	0
2022-06-10 18:05:00	6.85997	6.859727	6.85997	0
2022-06-10 18:10:00	6.85997	6.859727	6.85997	0
2022-06-10 18:15:00	6.85997	6.859727	6.85997	0
2022-06-10 18:20:00	6.85835	6.859646	6.85835	0
2022-06-10 18:25:00	6.85916	6.859727	6.85916	0
2022-06-10 18:30:00	6.85997	6.859727	6.85997	0
2022-06-10 18:35:00	6.85997	6.859727	6.85997	0
2022-06-10 18:40:00	6.85997	6.859727	6.85997	0
2022-06-10 18:45:00	6.85997	6.859727	6.85997	0
2022-06-10 18:50:00	6.85997	6.859727	6.85997	0
2022-06-10 18:55:00	6.85997	6.859727	6.85997	0
2022-06-10 19:00:00	6.85997	6.859727	6.85997	0
2022-06-10 19:05:00	6.85997	6.859727	6.85997	0
2022-06-10 19:10:00	6.85916	6.859808	6.85916	0
2022-06-10 19:15:00	6.85997	6.859889	6.85997	0
2022-06-10 19:20:00	6.85997	6.859889	6.85997	0
2022-06-10 19:25:00	6.85916	6.859808	6.85916	0
2022-06-10 19:30:00	6.85997	6.859808	6.85997	0
2022-06-10 19:35:00	6.85997	6.859808	6.85997	0
2022-06-10 19:40:00	6.85997	6.859808	6.85997	0
2022-06-10 19:45:00	6.85916	6.859727	6.85916	0
2022-06-10 19:50:00	6.85997	6.859727	6.85997	0
2022-06-10 19:55:00	6.85997	6.859727	6.85997	0
2022-06-10 20:00:00	6.85997	6.859808	6.85997	0
2022-06-10 20:05:00	6.85997	6.859808	6.85997	0
2022-06-10 20:10:00	6.85997	6.859808	6.85997	0
2022-06-10 20:15:00	6.85997	6.859889	6.85997	0
2022-06-10 20:20:00	6.85997	6.859889	6.85997	0
2022-06-10 20:25:00	6.85997	6.859889	6.85997	0
2022-06-10 20:30:00	6.85997	6.859889	6.85997	0
2022-06-10 20:35:00	6.8608	6.860053	6.8608	0
2022-06-10 20:40:00	6.85997	6.860053	6.85997	0
2022-06-10 20:45:00	6.85997	6.860053	6.85997	0
2022-06-10 20:50:00	6.85997	6.860053	6.85997	0
2022-06-10 20:55:00	6.85997	6.860053	6.85997	0
2022-06-10 21:00:00	6.85997	6.860053	6.85997	0
2022-06-10 21:05:00	6.85997	6.860053	6.85997	0
2022-06-10 21:10:00	6.85997	6.860053	6.85997	0
2022-06-10 21:15:00	6.85997	6.860053	6.85997	0
2022-06-10 21:20:00	6.85997	6.860053	6.85997	0
2022-06-10 21:25:00	6.85997	6.85997	6.85997	0
2022-06-10 21:30:00	6.85997	6.85997	6.85997	0
2022-06-10 21:35:00	6.85997	6.85997	6.85997	0
2022-06-10 21:40:00	6.85997	6.85997	6.85997	0
2022-06-10 21:45:00	6.85997	6.85997	6.85997	0
2022-06-10 21:50:00	6.85997	6.85997	6.85997	0
2022-06-10 21:55:00	6.85997	6.85997	6.85997	0
2022-06-10 22:00:00	6.85997	6.85997	6.85997	0
2022-06-10 22:05:00	6.85997	6.85997	6.85997	0
2022-06-10 22:10:00	6.85916	6.859889	6.85916	0
2022-06-10 22:15:00	6.85997	6.859889	6.85997	0
2022-06-10 22:20:00	6.85997	6.859889	6.85997	0
2022-06-10 22:25:00	6.85997	6.859889	6.85997	0
2022-06-10 22:30:00	6.85997	6.859889	6.85997	0
2022-06-10 22:35:00	6.85997	6.859889	6.85997	0
2022-06-10 22:40:00	6.85997	6.859889	6.85997	0
2022-06-10 22:45:00	6.85997	6.859889	6.85997	0
2022-06-10 22:50:00	6.8608	6.859972	6.8608	0
2022-06-10 22:55:00	6.85997	6.859972	6.85997	0
2022-06-10 23:00:00	6.85997	6.860053	6.85997	0
2022-06-10 23:05:00	6.85997	6.860053	6.85997	0
2022-06-10 23:10:00	6.85997	6.860053	6.85997	0
2022-06-10 23:15:00	6.85997	6.860053	6.85997	0
2022-06-10 23:20:00	6.85997	6.860053	6.85997	0
2022-06-10 23:25:00	6.85997	6.860053	6.85997	0
2022-06-10 23:30:00	6.85997	6.860053	6.85997	0
2022-06-10 23:35:00	6.85997	6.860053	6.85997	0
2022-06-10 23:40:00	6.85997	6.85997	6.85997	0
2022-06-10 23:45:00	6.85997	6.85997	6.85997	0
2022-06-10 23:50:00	6.85997	6.85997	6.85997	0
2022-06-10 23:55:00	6.85997	6.85997	6.85997	0
2022-06-11 00:00:00	6.85997	6.85997	6.85997	0
2022-06-11 00:05:00	6.85997	6.85997	6.85997	0
2022-06-11 00:10:00	6.85997	6.85997	6.85997	0
2022-06-11 00:15:00	6.85997	6.85997	6.85997	0
2022-06-11 00:20:00	6.85997	6.85997	6.85997	0
2022-06-11 00:25:00	6.85997	6.85997	6.85997	0
2022-06-11 00:30:00	6.85997	6.85997	6.85997	0
2022-06-11 00:35:00	6.85995	6.859968	6.85995	0
2022-06-11 00:40:00	6.85994	6.859965	6.85994	0
2022-06-11 00:45:00	6.85994	6.859962	6.85994	0
2022-06-11 00:50:00	6.86075	6.86004	6.86075	0
2022-06-11 00:55:00	6.85993	6.860036	6.85993	0
2022-06-11 01:00:00	6.85993	6.860032	6.85993	0
2022-06-11 01:05:00	6.85994	6.860029	6.85994	0
2022-06-11 01:10:00	6.85994	6.860026	6.85994	0
2022-06-11 01:15:00	6.85995	6.860024	6.85995	0
2022-06-11 01:20:00	6.85995	6.860022	6.85995	0
2022-06-11 01:25:00	6.85996	6.860023	6.85996	0
2022-06-11 01:30:00	6.85996	6.860025	6.85996	0
2022-06-11 01:35:00	6.85997	6.860028	6.85997	0
2022-06-11 01:40:00	6.8624	6.860193	6.8624	0
2022-06-11 01:45:00	6.86159	6.860359	6.86159	0
2022-06-11 01:50:00	6.86078	6.860444	6.86078	0
2022-06-11 01:55:00	6.85997	6.860447	6.85997	0
2022-06-11 02:00:00	6.85997	6.86045	6.85997	0
2022-06-11 02:05:00	6.85997	6.860452	6.85997	0
2022-06-11 02:10:00	6.85997	6.860454	6.85997	0
2022-06-11 02:15:00	6.85997	6.860455	6.85997	0
2022-06-11 02:20:00	6.85997	6.860456	6.85997	0
2022-06-11 02:25:00	6.85916	6.860375	6.85916	0
2022-06-11 02:30:00	6.85997	6.860132	6.85997	0
2022-06-11 02:35:00	6.85997	6.85997	6.85997	0
2022-06-11 02:40:00	6.85997	6.859889	6.85997	0
2022-06-11 02:45:00	6.8608	6.859972	6.8608	0
2022-06-11 02:50:00	6.85997	6.859972	6.85997	0
2022-06-11 02:55:00	6.85997	6.859972	6.85997	0
2022-06-11 03:00:00	6.85997	6.859972	6.85997	0
2022-06-11 03:05:00	6.85997	6.859972	6.85997	0
2022-06-11 03:10:00	6.85997	6.859972	6.85997	0
2022-06-11 03:15:00	6.85997	6.860053	6.85997	0
2022-06-11 03:20:00	6.85997	6.860053	6.85997	0
2022-06-11 03:25:00	6.85997	6.860053	6.85997	0
2022-06-11 03:30:00	6.85997	6.860053	6.85997	0
2022-06-11 03:35:00	6.85997	6.85997	6.85997	0
2022-06-11 03:40:00	6.85997	6.85997	6.85997	0
2022-06-11 03:45:00	6.85997	6.85997	6.85997	0
2022-06-11 03:50:00	6.8608	6.860053	6.8608	0
2022-06-11 03:55:00	6.85997	6.860053	6.85997	0
2022-06-11 04:00:00	6.85997	6.860053	6.85997	0
2022-06-11 04:05:00	6.85997	6.860053	6.85997	0
2022-06-11 04:10:00	6.85997	6.860053	6.85997	0
2022-06-11 04:15:00	6.85997	6.860053	6.85997	0
2022-06-11 04:20:00	6.85997	6.860053	6.85997	0
2022-06-11 04:25:00	6.85997	6.860053	6.85997	0
2022-06-11 04:30:00	6.85997	6.860053	6.85997	0
2022-06-11 04:35:00	6.85997	6.860053	6.85997	0
2022-06-11 04:40:00	6.85997	6.85997	6.85997	0
2022-06-11 04:45:00	6.85997	6.85997	6.85997	0
2022-06-11 04:50:00	6.85754	6.859727	6.85754	0
2022-06-11 04:55:00	6.85997	6.859727	6.85997	0
2022-06-11 05:00:00	6.8608	6.85981	6.8608	0
2022-06-11 05:05:00	6.85997	6.85981	6.85997	0
2022-06-11 05:10:00	6.85997	6.85981	6.85997	0
2022-06-11 05:15:00	6.85997	6.85981	6.85997	0
2022-06-11 05:20:00	6.85997	6.85981	6.85997	0
2022-06-11 05:25:00	6.85997	6.85981	6.85997	0
2022-06-11 05:30:00	6.85997	6.85981	6.85997	0
2022-06-11 05:35:00	6.85997	6.85981	6.85997	0
2022-06-11 05:40:00	6.85835	6.859891	6.85835	0
2022-06-11 05:45:00	6.85916	6.85981	6.85916	0
2022-06-11 05:50:00	6.85997	6.859727	6.85997	0
2022-06-11 05:55:00	6.85997	6.859727	6.85997	0
2022-06-11 06:00:00	6.85997	6.859727	6.85997	0
2022-06-11 06:05:00	6.85997	6.859727	6.85997	0
2022-06-11 06:10:00	6.85997	6.859727	6.85997	0
2022-06-11 06:15:00	6.85997	6.859727	6.85997	0
2022-06-11 06:20:00	6.85997	6.859727	6.85997	0
2022-06-11 06:25:00	6.85997	6.859727	6.85997	0
2022-06-11 06:30:00	6.85916	6.859808	6.85916	0
2022-06-11 06:35:00	6.85997	6.859889	6.85997	0
2022-06-11 06:40:00	6.85835	6.859727	6.85835	0
2022-06-11 06:45:00	6.85997	6.859727	6.85997	0
2022-06-11 06:50:00	6.85916	6.859646	6.85916	0
2022-06-11 06:55:00	6.85916	6.859565	6.85916	0
2022-06-11 07:00:00	6.85997	6.859565	6.85997	0
2022-06-11 07:05:00	6.85835	6.859403	6.85835	0
2022-06-11 07:10:00	6.85916	6.859322	6.85916	0
2022-06-11 07:15:00	6.85916	6.859241	6.85916	0
2022-06-11 07:20:00	6.86323	6.859648	6.86323	0
2022-06-11 07:25:00	6.85916	6.859567	6.85916	0
2022-06-11 07:30:00	6.85591	6.859323	6.85591	0
2022-06-11 07:35:00	6.85266	6.858592	6.85266	0
2022-06-11 07:40:00	6.85185	6.857861	6.85185	0
2022-06-11 07:45:00	6.85347	6.857292	6.85347	0
2022-06-11 07:50:00	6.85916	6.857211	6.85916	0
2022-06-11 07:55:00	6.86973	6.858349	6.86973	0
2022-06-11 08:00:00	6.87625	6.860058	6.87625	0
2022-06-11 08:05:00	6.873	6.861442	6.873	0
2022-06-11 08:10:00	6.85591	6.86071	6.85591	0
2022-06-11 08:15:00	6.84371	6.859165	6.84371	0
2022-06-11 08:20:00	6.83721	6.857295	6.83721	0
2022-06-11 08:25:00	6.83557	6.855586	6.83557	0
2022-06-11 08:30:00	6.8364	6.854041	6.8364	0
2022-06-11 08:35:00	6.84533	6.853227	6.84533	0
2022-06-11 08:40:00	6.84941	6.852252	6.84941	0
2022-06-11 08:45:00	6.85103	6.850382	6.85103	0
2022-06-11 08:50:00	6.85347	6.848104	6.85347	0
2022-06-11 08:55:00	6.85428	6.846232	6.85428	0
2022-06-11 09:00:00	6.8551	6.846151	6.8551	0
2022-06-11 09:05:00	6.8551	6.84729	6.8551	0
2022-06-11 09:10:00	6.85672	6.849241	6.85672	0
2022-06-11 09:15:00	6.85672	6.851356	6.85672	0
2022-06-11 09:20:00	6.85672	6.853388	6.85672	0
2022-06-11 09:25:00	6.85672	6.854527	6.85672	0
2022-06-11 09:30:00	6.85672	6.855258	6.85672	0
2022-06-11 09:35:00	6.85672	6.855827	6.85672	0
2022-06-11 09:40:00	6.85754	6.856234	6.85754	0
2022-06-11 09:45:00	6.85672	6.856478	6.85672	0
2022-06-11 09:50:00	6.85754	6.856722	6.85754	0
2022-06-11 09:55:00	6.85672	6.856884	6.85672	0
2022-06-11 10:00:00	6.85754	6.856966	6.85754	0
2022-06-11 10:05:00	6.85835	6.857129	6.85835	0
2022-06-11 10:10:00	6.85835	6.857292	6.85835	0
2022-06-11 10:15:00	6.85835	6.857455	6.85835	0
2022-06-11 10:20:00	6.85835	6.857618	6.85835	0
2022-06-11 10:25:00	6.85916	6.857862	6.85916	0
2022-06-11 10:30:00	6.85835	6.857943	6.85835	0
2022-06-11 10:35:00	6.85997	6.858268	6.85997	0
2022-06-11 10:40:00	6.85997	6.858511	6.85997	0
2022-06-11 10:45:00	6.85916	6.858755	6.85916	0
2022-06-11 10:50:00	6.85997	6.858998	6.85997	0
2022-06-11 10:55:00	6.85997	6.85916	6.85997	0
2022-06-11 11:00:00	6.85997	6.859322	6.85997	0
2022-06-11 11:05:00	6.85997	6.859484	6.85997	0
2022-06-11 11:10:00	6.85997	6.859646	6.85997	0
2022-06-11 11:15:00	6.85916	6.859646	6.85916	0
2022-06-11 11:20:00	6.85997	6.859808	6.85997	0
2022-06-11 11:25:00	6.85997	6.859808	6.85997	0
2022-06-11 11:30:00	6.85997	6.859808	6.85997	0
2022-06-11 11:35:00	6.85997	6.859889	6.85997	0
2022-06-11 11:40:00	6.85997	6.859889	6.85997	0
2022-06-11 11:45:00	6.85997	6.859889	6.85997	0
2022-06-11 11:50:00	6.85997	6.859889	6.85997	0
2022-06-11 11:55:00	6.85997	6.859889	6.85997	0
2022-06-11 12:00:00	6.85997	6.859889	6.85997	0
2022-06-11 12:05:00	6.85997	6.85997	6.85997	0
2022-06-11 12:10:00	6.86161	6.860134	6.86161	0
2022-06-11 12:15:00	6.86161	6.860298	6.86161	0
2022-06-11 12:20:00	6.85997	6.860298	6.85997	0
2022-06-11 12:25:00	6.8608	6.860381	6.8608	0
2022-06-11 12:30:00	6.8608	6.860464	6.8608	0
2022-06-11 12:35:00	6.8608	6.860547	6.8608	0
2022-06-11 12:40:00	6.85997	6.860547	6.85997	0
2022-06-11 12:45:00	6.86161	6.860711	6.86161	0
2022-06-11 12:50:00	6.85997	6.860711	6.85997	0
2022-06-11 12:55:00	6.86161	6.860875	6.86161	0
2022-06-11 13:00:00	6.8608	6.860794	6.8608	0
2022-06-11 13:05:00	6.86242	6.860875	6.86242	0
2022-06-11 13:10:00	6.86161	6.861039	6.86161	0
2022-06-11 13:15:00	6.86242	6.861201	6.86242	0
2022-06-11 13:20:00	6.86161	6.861282	6.86161	0
2022-06-11 13:25:00	6.86161	6.861363	6.86161	0
2022-06-11 13:30:00	6.86161	6.861527	6.86161	0
2022-06-11 13:35:00	6.86242	6.861608	6.86242	0
2022-06-11 13:40:00	6.85997	6.861608	6.85997	0
2022-06-11 13:45:00	6.86161	6.861608	6.86161	0
2022-06-11 13:50:00	6.86161	6.861689	6.86161	0
2022-06-11 13:55:00	6.86161	6.861608	6.86161	0
2022-06-11 14:00:00	6.86161	6.861608	6.86161	0
2022-06-11 14:05:00	6.86323	6.861689	6.86323	0
2022-06-11 14:10:00	6.86161	6.861689	6.86161	0
2022-06-11 14:15:00	6.86161	6.861689	6.86161	0
2022-06-11 14:20:00	6.86323	6.861851	6.86323	0
2022-06-11 14:25:00	6.86323	6.861932	6.86323	0
2022-06-11 14:30:00	6.8608	6.862015	6.8608	0
2022-06-11 14:35:00	6.86161	6.862015	6.86161	0
2022-06-11 14:40:00	6.8608	6.861934	6.8608	0
2022-06-11 14:45:00	6.86161	6.861934	6.86161	0
2022-06-11 14:50:00	6.86242	6.862015	6.86242	0
2022-06-11 14:55:00	6.86242	6.861934	6.86242	0
2022-06-11 15:00:00	6.86161	6.861934	6.86161	0
2022-06-11 15:05:00	6.86161	6.861934	6.86161	0
2022-06-11 15:10:00	6.8608	6.861691	6.8608	0
2022-06-11 15:15:00	6.8608	6.861448	6.8608	0
2022-06-11 15:20:00	6.8608	6.861448	6.8608	0
2022-06-11 15:25:00	6.86242	6.861529	6.86242	0
2022-06-11 15:30:00	6.86323	6.861772	6.86323	0
2022-06-11 15:35:00	6.86323	6.861934	6.86323	0
2022-06-11 15:40:00	6.86242	6.861934	6.86242	0
2022-06-11 15:45:00	6.8608	6.861772	6.8608	0
2022-06-11 15:50:00	6.86161	6.861772	6.86161	0
2022-06-11 15:55:00	6.86242	6.861853	6.86242	0
2022-06-11 16:00:00	6.86242	6.862015	6.86242	0
2022-06-11 16:05:00	6.86242	6.862177	6.86242	0
2022-06-11 16:10:00	6.86242	6.862339	6.86242	0
2022-06-11 16:15:00	6.86323	6.86242	6.86323	0
2022-06-11 16:20:00	6.86323	6.86242	6.86323	0
2022-06-11 16:25:00	6.86242	6.862339	6.86242	0
2022-06-11 16:30:00	6.86161	6.862258	6.86161	0
2022-06-11 16:35:00	6.86242	6.86242	6.86242	0
2022-06-11 16:40:00	6.85997	6.862256	6.85997	0
2022-06-11 16:45:00	6.86242	6.862256	6.86242	0
2022-06-11 16:50:00	6.86323	6.862337	6.86323	0
2022-06-11 16:55:00	6.86323	6.862418	6.86323	0
2022-06-11 17:00:00	6.86323	6.862499	6.86323	0
2022-06-11 17:05:00	6.86161	6.862337	6.86161	0
2022-06-11 17:10:00	6.86242	6.862256	6.86242	0
2022-06-11 17:15:00	6.86323	6.862337	6.86323	0
2022-06-11 17:20:00	6.86242	6.862418	6.86242	0
2022-06-11 17:25:00	6.86242	6.862418	6.86242	0
2022-06-11 17:30:00	6.86323	6.862744	6.86323	0
2022-06-11 17:35:00	6.86323	6.862825	6.86323	0
2022-06-11 17:40:00	6.86323	6.862825	6.86323	0
2022-06-11 17:45:00	6.86242	6.862744	6.86242	0
2022-06-11 17:50:00	6.86161	6.862582	6.86161	0
2022-06-11 17:55:00	6.86161	6.862582	6.86161	0
2022-06-11 18:00:00	6.8608	6.86242	6.8608	0
2022-06-11 18:05:00	6.86161	6.862258	6.86161	0
2022-06-11 18:10:00	6.86161	6.862177	6.86161	0
2022-06-11 18:15:00	6.8608	6.862015	6.8608	0
2022-06-11 18:20:00	6.86242	6.861934	6.86242	0
2022-06-11 18:25:00	6.86242	6.861853	6.86242	0
2022-06-11 18:30:00	6.86161	6.861691	6.86161	0
2022-06-11 18:35:00	6.8608	6.861529	6.8608	0
2022-06-11 18:40:00	6.86242	6.86161	6.86242	0
2022-06-11 18:45:00	6.86242	6.861691	6.86242	0
2022-06-11 18:50:00	6.8608	6.861691	6.8608	0
2022-06-11 18:55:00	6.85997	6.861527	6.85997	0
2022-06-11 19:00:00	6.8608	6.861446	6.8608	0
2022-06-11 19:05:00	6.86242	6.861608	6.86242	0
2022-06-11 19:10:00	6.86242	6.861608	6.86242	0
2022-06-11 19:15:00	6.86323	6.861689	6.86323	0
2022-06-11 19:20:00	6.8624	6.861768	6.8624	0
2022-06-11 19:25:00	6.86321	6.862009	6.86321	0
2022-06-11 19:30:00	6.86238	6.862005	6.86238	0
2022-06-11 19:35:00	6.86237	6.862	6.86237	0
2022-06-11 19:40:00	6.86237	6.862157	6.86237	0
2022-06-11 19:45:00	6.86237	6.862397	6.86237	0
2022-06-11 19:50:00	6.86156	6.862473	6.86156	0
2022-06-11 19:55:00	6.86075	6.862306	6.86075	0
2022-06-11 20:00:00	6.86319	6.862383	6.86319	0
2022-06-11 20:05:00	6.86157	6.862217	6.86157	0
2022-06-11 20:10:00	6.86239	6.862216	6.86239	0
2022-06-11 20:15:00	6.86239	6.862134	6.86239	0
2022-06-11 20:20:00	6.86321	6.862217	6.86321	0
2022-06-11 20:25:00	6.86323	6.862303	6.86323	0
2022-06-11 20:30:00	6.86159	6.862225	6.86159	0
2022-06-11 20:35:00	6.86159	6.862147	6.86159	0
2022-06-11 20:40:00	6.86242	6.862233	6.86242	0
2022-06-11 20:45:00	6.86323	6.862481	6.86323	0
2022-06-11 20:50:00	6.86323	6.862485	6.86323	0
2022-06-11 20:55:00	6.86161	6.862489	6.86161	0
2022-06-11 21:00:00	6.86242	6.862492	6.86242	0
2022-06-11 21:05:00	6.86161	6.862414	6.86161	0
2022-06-11 21:10:00	6.86161	6.862254	6.86161	0
2022-06-11 21:15:00	6.86323	6.862254	6.86323	0
2022-06-11 21:20:00	6.86242	6.862337	6.86242	0
2022-06-11 21:25:00	6.86323	6.862501	6.86323	0
2022-06-11 21:30:00	6.86242	6.862501	6.86242	0
2022-06-11 21:35:00	6.86242	6.86242	6.86242	0
2022-06-11 21:40:00	6.86323	6.86242	6.86323	0
2022-06-11 21:45:00	6.86323	6.862582	6.86323	0
2022-06-11 21:50:00	6.86242	6.862582	6.86242	0
2022-06-11 21:55:00	6.86161	6.862582	6.86161	0
2022-06-11 22:00:00	6.86161	6.862582	6.86161	0
2022-06-11 22:05:00	6.86161	6.86242	6.86161	0
2022-06-11 22:10:00	6.86323	6.862501	6.86323	0
2022-06-11 22:15:00	6.86242	6.86242	6.86242	0
2022-06-11 22:20:00	6.86242	6.86242	6.86242	0
2022-06-11 22:25:00	6.86161	6.862339	6.86161	0
2022-06-11 22:30:00	6.8608	6.862096	6.8608	0
2022-06-11 22:35:00	6.86242	6.862015	6.86242	0
2022-06-11 22:40:00	6.86242	6.862015	6.86242	0
2022-06-11 22:45:00	6.86161	6.862015	6.86161	0
2022-06-11 22:50:00	6.8608	6.861934	6.8608	0
2022-06-11 22:55:00	6.86323	6.862096	6.86323	0
2022-06-11 23:00:00	6.86242	6.862015	6.86242	0
2022-06-11 23:05:00	6.86161	6.861934	6.86161	0
2022-06-11 23:10:00	6.8608	6.861772	6.8608	0
2022-06-11 23:15:00	6.86242	6.861853	6.86242	0
2022-06-11 23:20:00	6.86161	6.861934	6.86161	0
2022-06-11 23:25:00	6.86242	6.861934	6.86242	0
2022-06-11 23:30:00	6.86242	6.861934	6.86242	0
2022-06-11 23:35:00	6.86323	6.862096	6.86323	0
2022-06-11 23:40:00	6.86161	6.862177	6.86161	0
2022-06-11 23:45:00	6.86161	6.862015	6.86161	0
2022-06-11 23:50:00	6.86323	6.862096	6.86323	0
2022-06-11 23:55:00	6.86161	6.862096	6.86161	0
2022-06-12 00:00:00	6.86323	6.862339	6.86323	0
2022-06-12 00:05:00	6.86161	6.862258	6.86161	0
2022-06-12 00:10:00	6.86242	6.862339	6.86242	0
2022-06-12 00:15:00	6.8608	6.862177	6.8608	0
2022-06-12 00:20:00	6.86323	6.862258	6.86323	0
2022-06-12 00:25:00	6.86242	6.862177	6.86242	0
2022-06-12 00:30:00	6.86323	6.862339	6.86323	0
2022-06-12 00:35:00	6.86323	6.862501	6.86323	0
2022-06-12 00:40:00	6.85997	6.862175	6.85997	0
2022-06-12 00:45:00	6.86242	6.862256	6.86242	0
2022-06-12 00:50:00	6.86242	6.862175	6.86242	0
2022-06-12 00:55:00	6.86323	6.862337	6.86323	0
2022-06-12 01:00:00	6.86161	6.862256	6.86161	0
2022-06-12 01:05:00	6.86242	6.862418	6.86242	0
2022-06-12 01:10:00	6.86242	6.862337	6.86242	0
2022-06-12 01:15:00	6.86242	6.862337	6.86242	0
2022-06-12 01:20:00	6.86161	6.862175	6.86161	0
2022-06-12 01:25:00	6.86242	6.862094	6.86242	0
2022-06-12 01:30:00	6.86242	6.862339	6.86242	0
2022-06-12 01:35:00	6.86242	6.862339	6.86242	0
2022-06-12 01:40:00	6.86161	6.862258	6.86161	0
2022-06-12 01:45:00	6.85997	6.861932	6.85997	0
2022-06-12 01:50:00	6.8608	6.861851	6.8608	0
2022-06-12 01:55:00	6.86161	6.86177	6.86161	0
2022-06-12 02:00:00	6.86242	6.86177	6.86242	0
2022-06-12 02:05:00	6.86242	6.86177	6.86242	0
2022-06-12 02:10:00	6.86242	6.861851	6.86242	0
2022-06-12 02:15:00	6.86323	6.861932	6.86323	0
2022-06-12 02:20:00	6.86242	6.861932	6.86242	0
2022-06-12 02:25:00	6.85997	6.861687	6.85997	0
2022-06-12 02:30:00	6.8608	6.861606	6.8608	0
2022-06-12 02:35:00	6.86161	6.86177	6.86161	0
2022-06-12 02:40:00	6.86161	6.861851	6.86161	0
2022-06-12 02:45:00	6.86161	6.861851	6.86161	0
2022-06-12 02:50:00	6.86242	6.861851	6.86242	0
2022-06-12 02:55:00	6.86323	6.861932	6.86323	0
2022-06-12 03:00:00	6.86242	6.861932	6.86242	0
2022-06-12 03:05:00	6.85997	6.861606	6.85997	0
2022-06-12 03:10:00	6.86161	6.861525	6.86161	0
2022-06-12 03:15:00	6.85997	6.861525	6.85997	0
2022-06-12 03:20:00	6.8608	6.861525	6.8608	0
2022-06-12 03:25:00	6.85997	6.861361	6.85997	0
2022-06-12 03:30:00	6.86323	6.861523	6.86323	0
2022-06-12 03:35:00	6.86242	6.861604	6.86242	0
2022-06-12 03:40:00	6.86161	6.861523	6.86161	0
2022-06-12 03:45:00	6.86242	6.861442	6.86242	0
2022-06-12 03:50:00	6.86242	6.861442	6.86242	0
2022-06-12 03:55:00	6.85997	6.861442	6.85997	0
2022-06-12 04:00:00	6.86161	6.861442	6.86161	0
2022-06-12 04:05:00	6.86242	6.861687	6.86242	0
2022-06-12 04:10:00	6.85997	6.861604	6.85997	0
2022-06-12 04:15:00	6.86242	6.861849	6.86242	0
2022-06-12 04:20:00	6.86242	6.861768	6.86242	0
2022-06-12 04:25:00	6.86242	6.861768	6.86242	0
2022-06-12 04:30:00	6.86242	6.861849	6.86242	0
2022-06-12 04:35:00	6.86242	6.861849	6.86242	0
2022-06-12 04:40:00	6.8608	6.861687	6.8608	0
2022-06-12 04:45:00	6.86242	6.861932	6.86242	0
2022-06-12 04:50:00	6.86161	6.861932	6.86161	0
2022-06-12 04:55:00	6.86242	6.861932	6.86242	0
2022-06-12 05:00:00	6.86242	6.862177	6.86242	0
2022-06-12 05:05:00	6.8608	6.862015	6.8608	0
2022-06-12 05:10:00	6.86242	6.862015	6.86242	0
2022-06-12 05:15:00	6.85997	6.86177	6.85997	0
2022-06-12 05:20:00	6.8608	6.861608	6.8608	0
2022-06-12 05:25:00	6.86161	6.861527	6.86161	0
2022-06-12 05:30:00	6.8608	6.861527	6.8608	0
2022-06-12 05:35:00	6.86242	6.861527	6.86242	0
2022-06-12 05:40:00	6.86161	6.861527	6.86161	0
2022-06-12 05:45:00	6.86323	6.861608	6.86323	0
2022-06-12 05:50:00	6.86242	6.861608	6.86242	0
2022-06-12 05:55:00	6.8608	6.861608	6.8608	0
2022-06-12 06:00:00	6.86161	6.861527	6.86161	0
2022-06-12 06:05:00	6.85997	6.861527	6.85997	0
2022-06-12 06:10:00	6.86161	6.861608	6.86161	0
2022-06-12 06:15:00	6.86242	6.861689	6.86242	0
2022-06-12 06:20:00	6.85997	6.861606	6.85997	0
2022-06-12 06:25:00	6.8608	6.861444	6.8608	0
2022-06-12 06:30:00	6.86078	6.861361	6.86078	0
2022-06-12 06:35:00	6.85995	6.861033	6.85995	0
2022-06-12 06:40:00	6.86157	6.860948	6.86157	0
2022-06-12 06:45:00	6.86237	6.861105	6.86237	0
2022-06-12 06:50:00	6.86237	6.861181	6.86237	0
2022-06-12 06:55:00	6.86968	6.862152	6.86968	0
2022-06-12 07:00:00	6.87295	6.863286	6.87295	0
2022-06-12 07:05:00	6.86644	6.863688	6.86644	0
2022-06-12 07:10:00	6.86401	6.864092	6.86401	0
2022-06-12 07:15:00	6.86157	6.864169	6.86157	0
2022-06-12 07:20:00	6.86239	6.86433	6.86239	0
2022-06-12 07:25:00	6.86158	6.864493	6.86158	0
2022-06-12 07:30:00	6.85996	6.864332	6.85996	0
2022-06-12 07:35:00	6.85997	6.864092	6.85997	0
2022-06-12 07:40:00	6.86078	6.863933	6.86078	0
2022-06-12 07:45:00	6.86078	6.863043	6.86078	0
2022-06-12 07:50:00	6.85997	6.861745	6.85997	0
2022-06-12 07:55:00	6.85997	6.861098	6.85997	0
2022-06-12 08:00:00	6.85997	6.860694	6.85997	0
2022-06-12 08:05:00	6.86161	6.860698	6.86161	0
2022-06-12 08:10:00	6.8608	6.860539	6.8608	0
2022-06-12 08:15:00	6.86161	6.860542	6.86161	0
2022-06-12 08:20:00	6.85997	6.860543	6.85997	0
2022-06-12 08:25:00	6.8608	6.860626	6.8608	0
2022-06-12 08:30:00	6.85997	6.860545	6.85997	0
2022-06-12 08:35:00	6.86161	6.860628	6.86161	0
2022-06-12 08:40:00	6.86242	6.860873	6.86242	0
2022-06-12 08:45:00	6.85997	6.860873	6.85997	0
2022-06-12 08:50:00	6.86161	6.861037	6.86161	0
2022-06-12 08:55:00	6.8608	6.860956	6.8608	0
2022-06-12 09:00:00	6.85997	6.860873	6.85997	0
2022-06-12 09:05:00	6.85997	6.860709	6.85997	0
2022-06-12 09:10:00	6.8608	6.860792	6.8608	0
2022-06-12 09:15:00	6.85997	6.860709	6.85997	0
2022-06-12 09:20:00	6.85997	6.860709	6.85997	0
2022-06-12 09:25:00	6.8608	6.860628	6.8608	0
2022-06-12 09:30:00	6.8608	6.860466	6.8608	0
2022-06-12 09:35:00	6.85997	6.860466	6.85997	0
2022-06-12 09:40:00	6.85997	6.860302	6.85997	0
2022-06-12 09:45:00	6.85997	6.860219	6.85997	0
2022-06-12 09:50:00	6.85997	6.860219	6.85997	0
2022-06-12 09:55:00	6.85916	6.860138	6.85916	0
2022-06-12 10:00:00	6.85997	6.860055	6.85997	0
2022-06-12 10:05:00	6.85997	6.860055	6.85997	0
2022-06-12 10:10:00	6.85997	6.860055	6.85997	0
2022-06-12 10:15:00	6.85997	6.859972	6.85997	0
2022-06-12 10:20:00	6.85916	6.859808	6.85916	0
2022-06-12 10:25:00	6.85916	6.859727	6.85916	0
2022-06-12 10:30:00	6.85916	6.859646	6.85916	0
2022-06-12 10:35:00	6.85754	6.859403	6.85754	0
2022-06-12 10:40:00	6.85997	6.859403	6.85997	0
2022-06-12 10:45:00	6.85835	6.859322	6.85835	0
2022-06-12 10:50:00	6.85754	6.859079	6.85754	0
2022-06-12 10:55:00	6.85916	6.858998	6.85916	0
2022-06-12 11:00:00	6.85754	6.858755	6.85754	0
2022-06-12 11:05:00	6.85916	6.858674	6.85916	0
2022-06-12 11:10:00	6.85997	6.858755	6.85997	0
2022-06-12 11:15:00	6.85997	6.858836	6.85997	0
2022-06-12 11:20:00	6.85835	6.858755	6.85835	0
2022-06-12 11:25:00	6.85997	6.858998	6.85997	0
2022-06-12 11:30:00	6.85916	6.858917	6.85916	0
2022-06-12 11:35:00	6.85754	6.858836	6.85754	0
2022-06-12 11:40:00	6.85916	6.858998	6.85916	0
2022-06-12 11:45:00	6.85997	6.859079	6.85997	0
2022-06-12 11:50:00	6.85997	6.859322	6.85997	0
2022-06-12 11:55:00	6.85916	6.859322	6.85916	0
2022-06-12 12:00:00	6.85916	6.859241	6.85916	0
2022-06-12 12:05:00	6.85916	6.85916	6.85916	0
2022-06-12 12:10:00	6.85997	6.859322	6.85997	0
2022-06-12 12:15:00	6.85997	6.859322	6.85997	0
2022-06-12 12:20:00	6.85997	6.859403	6.85997	0
2022-06-12 12:25:00	6.85997	6.859646	6.85997	0
2022-06-12 12:30:00	6.85997	6.859727	6.85997	0
2022-06-12 12:35:00	6.85997	6.859727	6.85997	0
2022-06-12 12:40:00	6.85997	6.859727	6.85997	0
2022-06-12 12:45:00	6.85997	6.859808	6.85997	0
2022-06-12 12:50:00	6.85997	6.859889	6.85997	0
2022-06-12 12:55:00	6.85997	6.85997	6.85997	0
2022-06-12 13:00:00	6.85916	6.859889	6.85916	0
2022-06-12 13:05:00	6.85997	6.859889	6.85997	0
2022-06-12 13:10:00	6.85997	6.859889	6.85997	0
2022-06-12 13:15:00	6.85997	6.859889	6.85997	0
2022-06-12 13:20:00	6.85997	6.859889	6.85997	0
2022-06-12 13:25:00	6.85997	6.859889	6.85997	0
2022-06-12 13:30:00	6.85997	6.859889	6.85997	0
2022-06-12 13:35:00	6.85997	6.859889	6.85997	0
2022-06-12 13:40:00	6.85997	6.859889	6.85997	0
2022-06-12 13:45:00	6.85997	6.859889	6.85997	0
2022-06-12 13:50:00	6.85997	6.85997	6.85997	0
2022-06-12 13:55:00	6.85997	6.85997	6.85997	0
2022-06-12 14:00:00	6.85997	6.85997	6.85997	0
2022-06-12 14:05:00	6.85997	6.85997	6.85997	0
2022-06-12 14:10:00	6.85997	6.85997	6.85997	0
2022-06-12 14:15:00	6.85997	6.85997	6.85997	0
2022-06-12 14:20:00	6.85997	6.85997	6.85997	0
2022-06-12 14:25:00	6.85997	6.85997	6.85997	0
2022-06-12 14:30:00	6.85916	6.859889	6.85916	0
2022-06-12 14:35:00	6.85916	6.859808	6.85916	0
2022-06-12 14:40:00	6.85997	6.859808	6.85997	0
2022-06-12 14:45:00	6.85997	6.859808	6.85997	0
2022-06-12 14:50:00	6.85997	6.859808	6.85997	0
2022-06-12 14:55:00	6.85997	6.859808	6.85997	0
2022-06-12 15:00:00	6.85997	6.859808	6.85997	0
2022-06-12 15:05:00	6.85997	6.859808	6.85997	0
2022-06-12 15:10:00	6.85997	6.859808	6.85997	0
2022-06-12 15:15:00	6.85997	6.859808	6.85997	0
2022-06-12 15:20:00	6.85916	6.859808	6.85916	0
2022-06-12 15:25:00	6.85835	6.859727	6.85835	0
2022-06-12 15:30:00	6.85997	6.859727	6.85997	0
2022-06-12 15:35:00	6.85916	6.859646	6.85916	0
2022-06-12 15:40:00	6.85916	6.859565	6.85916	0
2022-06-12 15:45:00	6.85916	6.859484	6.85916	0
2022-06-12 15:50:00	6.85835	6.859322	6.85835	0
2022-06-12 15:55:00	6.85916	6.859241	6.85916	0
2022-06-12 16:00:00	6.85997	6.859241	6.85997	0
2022-06-12 16:05:00	6.85997	6.859241	6.85997	0
2022-06-12 16:10:00	6.85997	6.859322	6.85997	0
2022-06-12 16:15:00	6.85997	6.859484	6.85997	0
2022-06-12 16:20:00	6.85997	6.859484	6.85997	0
2022-06-12 16:25:00	6.85997	6.859565	6.85997	0
2022-06-12 16:30:00	6.85997	6.859646	6.85997	0
2022-06-12 16:35:00	6.85997	6.859727	6.85997	0
2022-06-12 16:40:00	6.85997	6.859889	6.85997	0
2022-06-12 16:45:00	6.85997	6.85997	6.85997	0
2022-06-12 16:50:00	6.85997	6.85997	6.85997	0
2022-06-12 16:55:00	6.85997	6.85997	6.85997	0
2022-06-12 17:00:00	6.85997	6.85997	6.85997	0
2022-06-12 17:05:00	6.85997	6.85997	6.85997	0
2022-06-12 17:10:00	6.85997	6.85997	6.85997	0
2022-06-12 17:15:00	6.85997	6.85997	6.85997	0
2022-06-12 17:20:00	6.85997	6.85997	6.85997	0
2022-06-12 17:25:00	6.85997	6.85997	6.85997	0
2022-06-12 17:30:00	6.85997	6.85997	6.85997	0
2022-06-12 17:35:00	6.85997	6.85997	6.85997	0
2022-06-12 17:40:00	6.85997	6.85997	6.85997	0
2022-06-12 17:45:00	6.85916	6.859889	6.85916	0
2022-06-12 17:50:00	6.85997	6.859889	6.85997	0
2022-06-12 17:55:00	6.85997	6.859889	6.85997	0
2022-06-12 18:00:00	6.85997	6.859889	6.85997	0
2022-06-12 18:05:00	6.85997	6.859889	6.85997	0
2022-06-12 18:10:00	6.85997	6.859889	6.85997	0
2022-06-12 18:15:00	6.85997	6.859889	6.85997	0
2022-06-12 18:20:00	6.85997	6.859889	6.85997	0
2022-06-12 18:25:00	6.85997	6.859889	6.85997	0
2022-06-12 18:30:00	6.85997	6.859889	6.85997	0
2022-06-12 18:35:00	6.85997	6.85997	6.85997	0
2022-06-12 18:40:00	6.85997	6.85997	6.85997	0
2022-06-12 18:45:00	6.85997	6.85997	6.85997	0
2022-06-12 18:50:00	6.85916	6.859889	6.85916	0
2022-06-12 18:55:00	6.85997	6.859889	6.85997	0
2022-06-12 19:00:00	6.85997	6.859889	6.85997	0
2022-06-12 19:05:00	6.8608	6.859972	6.8608	0
2022-06-12 19:10:00	6.85997	6.859972	6.85997	0
2022-06-12 19:15:00	6.85997	6.859972	6.85997	0
2022-06-12 19:20:00	6.85997	6.859972	6.85997	0
2022-06-12 19:25:00	6.85997	6.859972	6.85997	0
2022-06-12 19:30:00	6.85997	6.859972	6.85997	0
2022-06-12 19:35:00	6.85997	6.859972	6.85997	0
2022-06-12 19:40:00	6.85916	6.859972	6.85916	0
2022-06-12 19:45:00	6.85997	6.859972	6.85997	0
2022-06-12 19:50:00	6.85997	6.859972	6.85997	0
2022-06-12 19:55:00	6.85997	6.859889	6.85997	0
2022-06-12 20:00:00	6.85997	6.859889	6.85997	0
2022-06-12 20:05:00	6.85997	6.859889	6.85997	0
2022-06-12 20:10:00	6.85997	6.859889	6.85997	0
2022-06-12 20:15:00	6.85997	6.859889	6.85997	0
2022-06-12 20:20:00	6.85997	6.859889	6.85997	0
2022-06-12 20:25:00	6.8608	6.859972	6.8608	0
2022-06-12 20:30:00	6.85997	6.860053	6.85997	0
2022-06-12 20:35:00	6.85997	6.860053	6.85997	0
2022-06-12 20:40:00	6.85916	6.859972	6.85916	0
2022-06-12 20:45:00	6.85997	6.859972	6.85997	0
2022-06-12 20:50:00	6.85997	6.859972	6.85997	0
2022-06-12 20:55:00	6.85997	6.859972	6.85997	0
2022-06-12 21:00:00	6.85997	6.859972	6.85997	0
2022-06-12 21:05:00	6.8608	6.860055	6.8608	0
2022-06-12 21:10:00	6.85835	6.859893	6.85835	0
2022-06-12 21:15:00	6.85997	6.85981	6.85997	0
2022-06-12 21:20:00	6.85997	6.85981	6.85997	0
2022-06-12 21:25:00	6.85997	6.85981	6.85997	0
2022-06-12 21:30:00	6.85997	6.859891	6.85997	0
2022-06-12 21:35:00	6.85997	6.859891	6.85997	0
2022-06-12 21:40:00	6.85997	6.859891	6.85997	0
2022-06-12 21:45:00	6.85997	6.859891	6.85997	0
2022-06-12 21:50:00	6.85997	6.859891	6.85997	0
2022-06-12 21:55:00	6.85997	6.859808	6.85997	0
2022-06-12 22:00:00	6.85997	6.85997	6.85997	0
2022-06-12 22:05:00	6.85997	6.85997	6.85997	0
2022-06-12 22:10:00	6.85997	6.85997	6.85997	0
2022-06-12 22:15:00	6.85997	6.85997	6.85997	0
2022-06-12 22:20:00	6.85997	6.85997	6.85997	0
2022-06-12 22:25:00	6.85995	6.859968	6.85995	0
2022-06-12 22:30:00	6.85994	6.859965	6.85994	0
2022-06-12 22:35:00	6.85994	6.859962	6.85994	0
2022-06-12 22:40:00	6.85993	6.859958	6.85993	0
2022-06-12 22:45:00	6.85993	6.859954	6.85993	0
2022-06-12 22:50:00	6.85993	6.85995	6.85993	0
2022-06-12 22:55:00	6.85913	6.859866	6.85913	0
2022-06-12 23:00:00	6.85994	6.859863	6.85994	0
2022-06-12 23:05:00	6.85995	6.859861	6.85995	0
2022-06-12 23:10:00	6.85995	6.859859	6.85995	0
2022-06-12 23:15:00	6.85914	6.859778	6.85914	0
2022-06-12 23:20:00	6.85996	6.85978	6.85996	0
2022-06-12 23:25:00	6.85997	6.859783	6.85997	0
2022-06-12 23:30:00	6.85997	6.859787	6.85997	0
2022-06-12 23:35:00	6.85997	6.859791	6.85997	0
2022-06-12 23:40:00	6.85997	6.859795	6.85997	0
2022-06-12 23:45:00	6.85997	6.859879	6.85997	0
2022-06-12 23:50:00	6.85997	6.859882	6.85997	0
2022-06-12 23:55:00	6.85997	6.859884	6.85997	0
2022-06-13 00:00:00	6.85997	6.859886	6.85997	0
2022-06-13 00:05:00	6.85997	6.859969	6.85997	0
2022-06-13 00:10:00	6.85997	6.85997	6.85997	0
2022-06-13 00:15:00	6.85997	6.85997	6.85997	0
2022-06-13 00:20:00	6.85997	6.85997	6.85997	0
2022-06-13 00:25:00	6.85997	6.85997	6.85997	0
2022-06-13 00:30:00	6.85997	6.85997	6.85997	0
2022-06-13 00:35:00	6.8608	6.860053	6.8608	0
2022-06-13 00:40:00	6.85997	6.860053	6.85997	0
2022-06-13 00:45:00	6.85997	6.860053	6.85997	0
2022-06-13 00:50:00	6.8608	6.860136	6.8608	0
2022-06-13 00:55:00	6.85997	6.860136	6.85997	0
2022-06-13 01:00:00	6.8608	6.860219	6.8608	0
2022-06-13 01:05:00	6.85997	6.860219	6.85997	0
2022-06-13 01:10:00	6.85997	6.860219	6.85997	0
2022-06-13 01:15:00	6.85997	6.860219	6.85997	0
2022-06-13 01:20:00	6.85997	6.860219	6.85997	0
2022-06-13 01:25:00	6.85997	6.860136	6.85997	0
2022-06-13 01:30:00	6.85997	6.860136	6.85997	0
2022-06-13 01:35:00	6.85997	6.860136	6.85997	0
2022-06-13 01:40:00	6.85997	6.860053	6.85997	0
2022-06-13 01:45:00	6.85997	6.860053	6.85997	0
2022-06-13 01:50:00	6.85997	6.85997	6.85997	0
2022-06-13 01:55:00	6.85997	6.85997	6.85997	0
2022-06-13 02:00:00	6.85997	6.85997	6.85997	0
2022-06-13 02:05:00	6.85916	6.859889	6.85916	0
2022-06-13 02:10:00	6.85997	6.859889	6.85997	0
2022-06-13 02:15:00	6.85997	6.859889	6.85997	0
2022-06-13 02:20:00	6.85997	6.859889	6.85997	0
2022-06-13 02:25:00	6.85997	6.859889	6.85997	0
2022-06-13 02:30:00	6.85997	6.859889	6.85997	0
2022-06-13 02:35:00	6.85997	6.859889	6.85997	0
2022-06-13 02:40:00	6.85997	6.859889	6.85997	0
2022-06-13 02:45:00	6.85997	6.859889	6.85997	0
2022-06-13 02:50:00	6.85997	6.859889	6.85997	0
2022-06-13 02:55:00	6.85997	6.85997	6.85997	0
2022-06-13 03:00:00	6.85997	6.85997	6.85997	0
2022-06-13 03:05:00	6.85997	6.85997	6.85997	0
2022-06-13 03:10:00	6.85997	6.85997	6.85997	0
2022-06-13 03:15:00	6.85997	6.85997	6.85997	0
2022-06-13 03:20:00	6.85997	6.85997	6.85997	0
2022-06-13 03:25:00	6.85997	6.85997	6.85997	0
2022-06-13 03:30:00	6.85997	6.85997	6.85997	0
2022-06-13 03:35:00	6.85997	6.85997	6.85997	0
2022-06-13 03:40:00	6.85997	6.85997	6.85997	0
2022-06-13 03:45:00	6.85916	6.859889	6.85916	0
2022-06-13 03:50:00	6.85916	6.859808	6.85916	0
2022-06-13 03:55:00	6.85916	6.859727	6.85916	0
2022-06-13 04:00:00	6.85997	6.859727	6.85997	0
2022-06-13 04:05:00	6.85997	6.859727	6.85997	0
2022-06-13 04:10:00	6.85916	6.859646	6.85916	0
2022-06-13 04:15:00	6.85916	6.859565	6.85916	0
2022-06-13 04:20:00	6.85997	6.859565	6.85997	0
2022-06-13 04:25:00	6.85997	6.859565	6.85997	0
2022-06-13 04:30:00	6.85916	6.859484	6.85916	0
2022-06-13 04:35:00	6.85997	6.859565	6.85997	0
2022-06-13 04:40:00	6.85997	6.859646	6.85997	0
2022-06-13 04:45:00	6.85997	6.859727	6.85997	0
2022-06-13 04:50:00	6.85997	6.859727	6.85997	0
2022-06-13 04:55:00	6.85997	6.859727	6.85997	0
2022-06-13 05:00:00	6.85997	6.859808	6.85997	0
2022-06-13 05:05:00	6.85997	6.859889	6.85997	0
2022-06-13 05:10:00	6.86892	6.860784	6.86892	0
2022-06-13 05:15:00	6.88764	6.863551	6.88764	0
2022-06-13 05:20:00	6.87868	6.865503	6.87868	0
2022-06-13 05:25:00	6.86648	6.866154	6.86648	0
2022-06-13 05:30:00	6.85997	6.866154	6.85997	0
2022-06-13 05:35:00	6.85916	6.866073	6.85916	0
2022-06-13 05:40:00	6.85916	6.865992	6.85916	0
2022-06-13 05:45:00	6.85997	6.865992	6.85997	0
2022-06-13 05:50:00	6.85997	6.865992	6.85997	0
2022-06-13 05:55:00	6.85754	6.865749	6.85754	0
2022-06-13 06:00:00	6.85754	6.864611	6.85754	0
2022-06-13 06:05:00	6.85916	6.861763	6.85916	0
2022-06-13 06:10:00	6.85835	6.85973	6.85835	0
2022-06-13 06:15:00	6.85834	6.858916	6.85834	0
2022-06-13 06:20:00	6.85914	6.858833	6.85914	0
2022-06-13 06:25:00	6.85751	6.858668	6.85751	0
2022-06-13 06:30:00	6.8575	6.858502	6.8575	0
2022-06-13 06:35:00	6.85831	6.858336	6.85831	0
2022-06-13 06:40:00	6.85912	6.858251	6.85912	0
2022-06-13 06:45:00	6.8575	6.858247	6.8575	0
2022-06-13 06:50:00	6.8575	6.858243	6.8575	0
2022-06-13 06:55:00	6.85669	6.857996	6.85669	0
2022-06-13 07:00:00	6.8567	6.857831	6.8567	0
2022-06-13 07:05:00	6.85833	6.85783	6.85833	0
2022-06-13 07:10:00	6.85833	6.857749	6.85833	0
2022-06-13 07:15:00	6.85751	6.857749	6.85751	0
2022-06-13 07:20:00	6.85669	6.857668	6.85669	0
2022-06-13 07:25:00	6.8575	6.857587	6.8575	0
2022-06-13 07:30:00	6.85667	6.857342	6.85667	0
2022-06-13 07:35:00	6.85748	6.85734	6.85748	0
2022-06-13 07:40:00	6.85748	6.857338	6.85748	0
2022-06-13 07:45:00	6.85667	6.857336	6.85667	0
2022-06-13 07:50:00	6.85424	6.85709	6.85424	0
2022-06-13 07:55:00	6.85669	6.856926	6.85669	0
2022-06-13 08:00:00	6.85588	6.856681	6.85588	0
2022-06-13 08:05:00	6.85833	6.856763	6.85833	0
2022-06-13 08:10:00	6.85833	6.856927	6.85833	0
2022-06-13 08:15:00	6.85915	6.857092	6.85915	0
2022-06-13 08:20:00	6.85834	6.857259	6.85834	0
2022-06-13 08:25:00	6.85834	6.857345	6.85834	0
2022-06-13 08:30:00	6.87054	6.858651	6.87054	0
2022-06-13 08:35:00	6.87868	6.860852	6.87868	0
2022-06-13 08:40:00	6.88112	6.86354	6.88112	0
2022-06-13 08:45:00	6.88601	6.866472	6.88601	0
2022-06-13 08:50:00	6.88357	6.869241	6.88357	0
2022-06-13 08:55:00	6.8852	6.871928	6.8852	0
2022-06-13 09:00:00	6.88438	6.874533	6.88438	0
2022-06-13 09:05:00	6.873	6.875918	6.873	0
2022-06-13 09:10:00	6.873	6.877384	6.873	0
2022-06-13 09:15:00	6.87137	6.878687	6.87137	0
2022-06-13 09:20:00	6.87137	6.87877	6.87137	0
2022-06-13 09:25:00	6.85997	6.876899	6.85997	0
2022-06-13 09:30:00	6.85591	6.874378	6.85591	0
2022-06-13 09:35:00	6.85347	6.871124	6.85347	0
2022-06-13 09:40:00	6.85266	6.868033	6.85266	0
2022-06-13 09:45:00	6.85266	6.864779	6.85266	0
2022-06-13 09:50:00	6.85347	6.861688	6.85347	0
2022-06-13 09:55:00	6.85347	6.859735	6.85347	0
2022-06-13 10:00:00	6.85347	6.857782	6.85347	0
2022-06-13 10:05:00	6.85347	6.855992	6.85347	0
2022-06-13 10:10:00	6.85347	6.854202	6.85347	0
2022-06-13 10:15:00	6.85591	6.853796	6.85591	0
2022-06-13 10:20:00	6.85428	6.853633	6.85428	0
2022-06-13 10:25:00	6.8551	6.853796	6.8551	0
2022-06-13 10:30:00	6.85347	6.853877	6.85347	0
2022-06-13 10:35:00	6.85347	6.853958	6.85347	0
2022-06-13 10:40:00	6.85428	6.854039	6.85428	0
2022-06-13 10:45:00	6.8551	6.854202	6.8551	0
2022-06-13 10:50:00	6.85591	6.854446	6.85591	0
2022-06-13 10:55:00	6.85591	6.85469	6.85591	0
2022-06-13 11:00:00	6.85591	6.854934	6.85591	0
2022-06-13 11:05:00	6.85428	6.854771	6.85428	0
2022-06-13 11:10:00	6.85672	6.855015	6.85672	0
2022-06-13 11:15:00	6.85591	6.855096	6.85591	0
2022-06-13 11:20:00	6.85591	6.85534	6.85591	0
2022-06-13 11:25:00	6.85672	6.855665	6.85672	0
2022-06-13 11:30:00	6.85672	6.855909	6.85672	0
2022-06-13 11:35:00	6.85672	6.856071	6.85672	0
2022-06-13 11:40:00	6.85672	6.856152	6.85672	0
2022-06-13 11:45:00	6.85672	6.856233	6.85672	0
2022-06-13 11:50:00	6.85672	6.856314	6.85672	0
2022-06-13 11:55:00	6.85672	6.856558	6.85672	0
2022-06-13 12:00:00	6.85754	6.85664	6.85754	0
2022-06-13 12:05:00	6.85672	6.856721	6.85672	0
2022-06-13 12:10:00	6.85591	6.856721	6.85591	0
2022-06-13 12:15:00	6.85672	6.856721	6.85672	0
2022-06-13 12:20:00	6.85672	6.856721	6.85672	0
2022-06-13 12:25:00	6.85672	6.856721	6.85672	0
2022-06-13 12:30:00	6.85672	6.856721	6.85672	0
2022-06-13 12:35:00	6.85672	6.856721	6.85672	0
2022-06-13 12:40:00	6.85672	6.856721	6.85672	0
2022-06-13 12:45:00	6.85997	6.857046	6.85997	0
2022-06-13 12:50:00	6.85997	6.857289	6.85997	0
2022-06-13 12:55:00	6.85754	6.857371	6.85754	0
2022-06-13 13:00:00	6.85591	6.857371	6.85591	0
2022-06-13 13:05:00	6.85672	6.857371	6.85672	0
2022-06-13 13:10:00	6.85672	6.857371	6.85672	0
2022-06-13 13:15:00	6.85754	6.857453	6.85754	0
2022-06-13 13:20:00	6.8608	6.857861	6.8608	0
2022-06-13 13:25:00	6.85997	6.858186	6.85997	0
2022-06-13 13:30:00	6.85997	6.858511	6.85997	0
2022-06-13 13:35:00	6.85835	6.858349	6.85835	0
2022-06-13 13:40:00	6.85835	6.858187	6.85835	0
2022-06-13 13:45:00	6.85672	6.858105	6.85672	0
2022-06-13 13:50:00	6.85672	6.858186	6.85672	0
2022-06-13 13:55:00	6.85672	6.858186	6.85672	0
2022-06-13 14:00:00	6.85672	6.858186	6.85672	0
2022-06-13 14:05:00	6.85835	6.858267	6.85835	0
2022-06-13 14:10:00	6.85754	6.857941	6.85754	0
2022-06-13 14:15:00	6.85835	6.857779	6.85835	0
2022-06-13 14:20:00	6.85835	6.857617	6.85835	0
2022-06-13 14:25:00	6.85754	6.857536	6.85754	0
2022-06-13 14:30:00	6.85754	6.857455	6.85754	0
2022-06-13 14:35:00	6.85672	6.857455	6.85672	0
2022-06-13 14:40:00	6.85754	6.857537	6.85754	0
2022-06-13 14:45:00	6.85835	6.8577	6.85835	0
2022-06-13 14:50:00	6.85754	6.857782	6.85754	0
2022-06-13 14:55:00	6.85835	6.857782	6.85835	0
2022-06-13 15:00:00	6.85916	6.857944	6.85916	0
2022-06-13 15:05:00	6.85672	6.857781	6.85672	0
2022-06-13 15:10:00	6.85753	6.857699	6.85753	0
2022-06-13 15:15:00	6.85671	6.857616	6.85671	0
2022-06-13 15:20:00	6.85832	6.857694	6.85832	0
2022-06-13 15:25:00	6.85831	6.857853	6.85831	0
2022-06-13 15:30:00	6.8575	6.857849	6.8575	0
2022-06-13 15:35:00	6.85831	6.857845	6.85831	0
2022-06-13 15:40:00	6.85831	6.857922	6.85831	0
2022-06-13 15:45:00	6.85912	6.857999	6.85912	0
2022-06-13 15:50:00	6.8575	6.857833	6.8575	0
2022-06-13 15:55:00	6.85832	6.857993	6.85832	0
2022-06-13 16:00:00	6.85832	6.858072	6.85832	0
2022-06-13 16:05:00	6.85752	6.858153	6.85752	0
2022-06-13 16:10:00	6.85915	6.858236	6.85915	0
2022-06-13 16:15:00	6.85834	6.858239	6.85834	0
2022-06-13 16:20:00	6.85753	6.858242	6.85753	0
2022-06-13 16:25:00	6.85753	6.858164	6.85753	0
2022-06-13 16:30:00	6.85835	6.858168	6.85835	0
2022-06-13 16:35:00	6.85672	6.857928	6.85672	0
2022-06-13 16:40:00	6.85916	6.858094	6.85916	0
2022-06-13 16:45:00	6.85591	6.857853	6.85591	0
2022-06-13 16:50:00	6.85672	6.857693	6.85672	0
2022-06-13 16:55:00	6.85672	6.857613	6.85672	0
2022-06-13 17:00:00	6.85672	6.85737	6.85672	0
2022-06-13 17:05:00	6.85672	6.857208	6.85672	0
2022-06-13 17:10:00	6.85672	6.857127	6.85672	0
2022-06-13 17:15:00	6.85754	6.857128	6.85754	0
2022-06-13 17:20:00	6.85754	6.857047	6.85754	0
2022-06-13 17:25:00	6.85835	6.85721	6.85835	0
2022-06-13 17:30:00	6.85754	6.857048	6.85754	0
2022-06-13 17:35:00	6.85672	6.857129	6.85672	0
2022-06-13 17:40:00	6.85672	6.857129	6.85672	0
2022-06-13 17:45:00	6.85672	6.857129	6.85672	0
2022-06-13 17:50:00	6.85672	6.857129	6.85672	0
2022-06-13 17:55:00	6.85754	6.857211	6.85754	0
2022-06-13 18:00:00	6.85754	6.857293	6.85754	0
2022-06-13 18:05:00	6.85754	6.857293	6.85754	0
2022-06-13 18:10:00	6.85754	6.857293	6.85754	0
2022-06-13 18:15:00	6.85672	6.85713	6.85672	0
2022-06-13 18:20:00	6.85835	6.857211	6.85835	0
2022-06-13 18:25:00	6.85754	6.857293	6.85754	0
2022-06-13 18:30:00	6.85754	6.857375	6.85754	0
2022-06-13 18:35:00	6.85672	6.857375	6.85672	0
2022-06-13 18:40:00	6.85672	6.857375	6.85672	0
2022-06-13 18:45:00	6.85754	6.857375	6.85754	0
2022-06-13 18:50:00	6.85835	6.857456	6.85835	0
2022-06-13 18:55:00	6.85754	6.857456	6.85754	0
2022-06-13 19:00:00	6.85672	6.857374	6.85672	0
2022-06-13 19:05:00	6.85672	6.857374	6.85672	0
2022-06-13 19:10:00	6.85672	6.857211	6.85672	0
2022-06-13 19:15:00	6.85754	6.857211	6.85754	0
2022-06-13 19:20:00	6.85754	6.857211	6.85754	0
2022-06-13 19:25:00	6.85754	6.857293	6.85754	0
2022-06-13 19:30:00	6.85672	6.857293	6.85672	0
2022-06-13 19:35:00	6.85672	6.857211	6.85672	0
2022-06-13 19:40:00	6.85672	6.857048	6.85672	0
2022-06-13 19:45:00	6.85672	6.856966	6.85672	0
2022-06-13 19:50:00	6.85672	6.856966	6.85672	0
2022-06-13 19:55:00	6.85754	6.857048	6.85754	0
2022-06-13 20:00:00	6.85672	6.857048	6.85672	0
2022-06-13 20:05:00	6.85672	6.856966	6.85672	0
2022-06-13 20:10:00	6.85835	6.857047	6.85835	0
2022-06-13 20:15:00	6.85835	6.857128	6.85835	0
2022-06-13 20:20:00	6.85835	6.857291	6.85835	0
2022-06-13 20:25:00	6.85834	6.857453	6.85834	0
2022-06-13 20:30:00	6.85752	6.857533	6.85752	0
2022-06-13 20:35:00	6.85994	6.857855	6.85994	0
2022-06-13 20:40:00	6.85912	6.858095	6.85912	0
2022-06-13 20:45:00	6.85831	6.858172	6.85831	0
2022-06-13 20:50:00	6.85748	6.858248	6.85748	0
2022-06-13 20:55:00	6.8575	6.858326	6.8575	0
2022-06-13 21:00:00	6.8575	6.858241	6.8575	0
2022-06-13 21:05:00	6.8575	6.858156	6.8575	0
2022-06-13 21:10:00	6.8567	6.857991	6.8567	0
2022-06-13 21:15:00	6.8567	6.857827	6.8567	0
2022-06-13 21:20:00	6.85671	6.857746	6.85671	0
2022-06-13 21:25:00	6.85671	6.857423	6.85671	0
2022-06-13 21:30:00	6.85834	6.857345	6.85834	0
2022-06-13 21:35:00	6.85672	6.857186	6.85672	0
2022-06-13 21:40:00	6.85753	6.857191	6.85753	0
2022-06-13 21:45:00	6.85672	6.857113	6.85672	0
2022-06-13 21:50:00	6.85754	6.857117	6.85754	0
2022-06-13 21:55:00	6.85672	6.857039	6.85672	0
2022-06-13 22:00:00	6.85672	6.857041	6.85672	0
2022-06-13 22:05:00	6.85754	6.857125	6.85754	0
2022-06-13 22:10:00	6.85835	6.857289	6.85835	0
2022-06-13 22:15:00	6.85754	6.857372	6.85754	0
2022-06-13 22:20:00	6.85835	6.857373	6.85835	0
2022-06-13 22:25:00	6.85754	6.857455	6.85754	0
2022-06-13 22:30:00	6.85754	6.857456	6.85754	0
2022-06-13 22:35:00	6.85754	6.857538	6.85754	0
2022-06-13 22:40:00	6.85754	6.857538	6.85754	0
2022-06-13 22:45:00	6.85672	6.857538	6.85672	0
2022-06-13 22:50:00	6.85754	6.85762	6.85754	0
2022-06-13 22:55:00	6.85754	6.85762	6.85754	0
2022-06-13 23:00:00	6.85835	6.85762	6.85835	0
2022-06-13 23:05:00	6.85754	6.85762	6.85754	0
2022-06-13 23:10:00	6.85835	6.85762	6.85835	0
2022-06-13 23:15:00	6.85672	6.857538	6.85672	0
2022-06-13 23:20:00	6.85754	6.857538	6.85754	0
2022-06-13 23:25:00	6.85672	6.857456	6.85672	0
2022-06-13 23:30:00	6.85754	6.857456	6.85754	0
2022-06-13 23:35:00	6.85672	6.857456	6.85672	0
2022-06-13 23:40:00	6.85672	6.857374	6.85672	0
2022-06-13 23:45:00	6.85754	6.857374	6.85754	0
2022-06-13 23:50:00	6.85672	6.857211	6.85672	0
2022-06-13 23:55:00	6.85754	6.857211	6.85754	0
2022-06-14 00:00:00	6.85754	6.85713	6.85754	0
2022-06-14 00:05:00	6.85672	6.85713	6.85672	0
2022-06-14 00:10:00	6.85672	6.857048	6.85672	0
2022-06-14 00:15:00	6.85671	6.857047	6.85671	0
2022-06-14 00:20:00	6.85751	6.857044	6.85751	0
2022-06-14 00:25:00	6.85669	6.857041	6.85669	0
2022-06-14 00:30:00	6.85667	6.857036	6.85667	0
2022-06-14 00:35:00	6.85748	6.85703	6.85748	0
2022-06-14 00:40:00	6.85667	6.857025	6.85667	0
2022-06-14 00:45:00	6.85667	6.856938	6.85667	0
2022-06-14 00:50:00	6.85669	6.856853	6.85669	0
2022-06-14 00:55:00	6.85588	6.856769	6.85588	0
2022-06-14 01:00:00	6.8567	6.856767	6.8567	0
2022-06-14 01:05:00	6.8567	6.856766	6.8567	0
2022-06-14 01:10:00	6.85671	6.856686	6.85671	0
2022-06-14 01:15:00	6.85671	6.856688	6.85671	0
2022-06-14 01:20:00	6.85753	6.856774	6.85753	0
2022-06-14 01:25:00	6.85753	6.856779	6.85753	0
2022-06-14 01:30:00	6.85672	6.856784	6.85672	0
2022-06-14 01:35:00	6.85591	6.856708	6.85591	0
2022-06-14 01:40:00	6.85672	6.856711	6.85672	0
2022-06-14 01:45:00	6.85672	6.856795	6.85672	0
2022-06-14 01:50:00	6.85754	6.856879	6.85754	0
2022-06-14 01:55:00	6.85672	6.856881	6.85672	0
2022-06-14 02:00:00	6.85672	6.856882	6.85672	0
2022-06-14 02:05:00	6.85672	6.856883	6.85672	0
2022-06-14 02:10:00	6.85672	6.856802	6.85672	0
2022-06-14 02:15:00	6.85754	6.856803	6.85754	0
2022-06-14 02:20:00	6.85672	6.856803	6.85672	0
2022-06-14 02:25:00	6.85672	6.856884	6.85672	0
2022-06-14 02:30:00	6.85672	6.856884	6.85672	0
2022-06-14 02:35:00	6.8551	6.856722	6.8551	0
2022-06-14 02:40:00	6.8551	6.856478	6.8551	0
2022-06-14 02:45:00	6.85591	6.856397	6.85591	0
2022-06-14 02:50:00	6.85672	6.856397	6.85672	0
2022-06-14 02:55:00	6.85672	6.856397	6.85672	0
2022-06-14 03:00:00	6.85672	6.856397	6.85672	0
2022-06-14 03:05:00	6.85672	6.856315	6.85672	0
2022-06-14 03:10:00	6.85591	6.856234	6.85591	0
2022-06-14 03:15:00	6.85672	6.856234	6.85672	0
2022-06-14 03:20:00	6.85672	6.856234	6.85672	0
2022-06-14 03:25:00	6.85753	6.856477	6.85753	0
2022-06-14 03:30:00	6.85833	6.8568	6.85833	0
2022-06-14 03:35:00	6.85751	6.85696	6.85751	0
2022-06-14 03:40:00	6.85586	6.856874	6.85586	0
2022-06-14 03:45:00	6.85667	6.856869	6.85667	0
2022-06-14 03:50:00	6.85748	6.856945	6.85748	0
2022-06-14 03:55:00	6.8575	6.857023	6.8575	0
2022-06-14 04:00:00	6.8575	6.857182	6.8575	0
2022-06-14 04:05:00	6.85669	6.857179	6.85669	0
2022-06-14 04:10:00	6.85751	6.857258	6.85751	0
2022-06-14 04:15:00	6.85751	6.857256	6.85751	0
2022-06-14 04:20:00	6.85671	6.857094	6.85671	0
2022-06-14 04:25:00	6.85671	6.857014	6.85671	0
2022-06-14 04:30:00	6.85671	6.857099	6.85671	0
2022-06-14 04:35:00	6.85672	6.857104	6.85672	0
2022-06-14 04:40:00	6.85672	6.857028	6.85672	0
2022-06-14 04:45:00	6.85672	6.85695	6.85672	0
2022-06-14 04:50:00	6.85754	6.856954	6.85754	0
2022-06-14 04:55:00	6.85672	6.856957	6.85672	0
2022-06-14 05:00:00	6.85672	6.856878	6.85672	0
2022-06-14 05:05:00	6.85672	6.856799	6.85672	0
2022-06-14 05:10:00	6.85591	6.856719	6.85591	0
2022-06-14 05:15:00	6.85591	6.856639	6.85591	0
2022-06-14 05:20:00	6.85672	6.85664	6.85672	0
2022-06-14 05:25:00	6.85672	6.85664	6.85672	0
2022-06-14 05:30:00	6.85835	6.856803	6.85835	0
2022-06-14 05:35:00	6.8795	6.859081	6.8795	0
2022-06-14 05:40:00	6.87868	6.861195	6.87868	0
2022-06-14 05:45:00	6.86648	6.862171	6.86648	0
2022-06-14 05:50:00	6.85916	6.862415	6.85916	0
2022-06-14 05:55:00	6.8551	6.862253	6.8551	0
2022-06-14 06:00:00	6.85428	6.86209	6.85428	0
2022-06-14 06:05:00	6.85347	6.861846	6.85347	0
2022-06-14 06:10:00	6.85347	6.861521	6.85347	0
2022-06-14 06:15:00	6.85347	6.861196	6.85347	0
2022-06-14 06:20:00	6.85428	6.860789	6.85428	0
2022-06-14 06:25:00	6.85347	6.858186	6.85347	0
2022-06-14 06:30:00	6.85428	6.855746	6.85428	0
2022-06-14 06:35:00	6.86323	6.855421	6.86323	0
2022-06-14 06:40:00	6.88357	6.857862	6.88357	0
2022-06-14 06:45:00	6.89089	6.861441	6.89089	0
2022-06-14 06:50:00	6.89332	6.865345	6.89332	0
2022-06-14 06:55:00	6.89577	6.869575	6.89577	0
2022-06-14 07:00:00	6.89658	6.873886	6.89658	0
2022-06-14 07:05:00	6.8917	6.877709	6.8917	0
2022-06-14 07:10:00	6.88438	6.880719	6.88438	0
2022-06-14 07:15:00	6.88357	6.883729	6.88357	0
2022-06-14 07:20:00	6.87706	6.886007	6.87706	0
2022-06-14 07:25:00	6.87218	6.886902	6.87218	0
2022-06-14 07:30:00	6.86648	6.885193	6.86648	0
2022-06-14 07:35:00	6.87625	6.883729	6.87625	0
2022-06-14 07:40:00	6.87625	6.882022	6.87625	0
2022-06-14 07:45:00	6.87787	6.880232	6.87787	0
2022-06-14 07:50:00	6.86323	6.876897	6.86323	0
2022-06-14 07:55:00	6.85022	6.872749	6.85022	0
2022-06-14 08:00:00	6.84452	6.868763	6.84452	0
2022-06-14 08:05:00	6.84208	6.864614	6.84208	0
2022-06-14 08:10:00	6.84208	6.861116	6.84208	0
2022-06-14 08:15:00	6.8429	6.858188	6.8429	0
2022-06-14 08:20:00	6.84371	6.855911	6.84371	0
2022-06-14 08:25:00	6.85997	6.854283	6.85997	0
2022-06-14 08:30:00	6.85185	6.851843	6.85185	0
2022-06-14 08:35:00	6.84696	6.848752	6.84696	0
2022-06-14 08:40:00	6.84533	6.846962	6.84533	0
2022-06-14 08:45:00	6.84371	6.846311	6.84371	0
2022-06-14 08:50:00	6.84371	6.84623	6.84371	0
2022-06-14 08:55:00	6.84371	6.846393	6.84371	0
2022-06-14 09:00:00	6.84371	6.846556	6.84371	0
2022-06-14 09:05:00	6.84452	6.846718	6.84452	0
2022-06-14 09:10:00	6.84452	6.846799	6.84452	0
2022-06-14 09:15:00	6.84371	6.845173	6.84371	0
2022-06-14 09:20:00	6.84371	6.844359	6.84371	0
2022-06-14 09:25:00	6.84371	6.844034	6.84371	0
2022-06-14 09:30:00	6.84371	6.843872	6.84371	0
2022-06-14 09:35:00	6.84208	6.843709	6.84208	0
2022-06-14 09:40:00	6.84452	6.84379	6.84452	0
2022-06-14 09:45:00	6.8429	6.843709	6.8429	0
2022-06-14 09:50:00	6.84452	6.84379	6.84452	0
2022-06-14 09:55:00	6.84371	6.843709	6.84371	0
2022-06-14 10:00:00	6.84696	6.843953	6.84696	0
2022-06-14 10:05:00	6.84696	6.844278	6.84696	0
2022-06-14 10:10:00	6.84533	6.84444	6.84533	0
2022-06-14 10:15:00	6.84533	6.844602	6.84533	0
2022-06-14 10:20:00	6.84371	6.844602	6.84371	0
2022-06-14 10:25:00	6.84533	6.844927	6.84533	0
2022-06-14 10:30:00	6.84371	6.844846	6.84371	0
2022-06-14 10:35:00	6.84371	6.844927	6.84371	0
2022-06-14 10:40:00	6.84371	6.844846	6.84371	0
2022-06-14 10:45:00	6.84208	6.844683	6.84208	0
2022-06-14 10:50:00	6.84127	6.844114	6.84127	0
2022-06-14 10:55:00	6.84046	6.843464	6.84046	0
2022-06-14 11:00:00	6.84046	6.842977	6.84046	0
2022-06-14 11:05:00	6.84208	6.842652	6.84208	0
2022-06-14 11:10:00	6.8429	6.842571	6.8429	0
2022-06-14 11:15:00	6.84371	6.842409	6.84371	0
2022-06-14 11:20:00	6.8429	6.842328	6.8429	0
2022-06-14 11:25:00	6.84371	6.842328	6.84371	0
2022-06-14 11:30:00	6.8429	6.842247	6.8429	0
2022-06-14 11:35:00	6.84371	6.84241	6.84371	0
2022-06-14 11:40:00	6.84371	6.842654	6.84371	0
2022-06-14 11:45:00	6.84371	6.842979	6.84371	0
2022-06-14 11:50:00	6.84371	6.843304	6.84371	0
2022-06-14 11:55:00	6.84371	6.843467	6.84371	0
2022-06-14 12:00:00	6.84371	6.843548	6.84371	0
2022-06-14 12:05:00	6.84371	6.843548	6.84371	0
2022-06-14 12:10:00	6.84452	6.84371	6.84452	0
2022-06-14 12:15:00	6.84371	6.84371	6.84371	0
2022-06-14 12:20:00	6.84371	6.843791	6.84371	0
2022-06-14 12:25:00	6.84371	6.843791	6.84371	0
2022-06-14 12:30:00	6.84371	6.843791	6.84371	0
2022-06-14 12:35:00	6.84371	6.843791	6.84371	0
2022-06-14 12:40:00	6.84452	6.843872	6.84452	0
2022-06-14 12:45:00	6.84452	6.843953	6.84452	0
2022-06-14 12:50:00	6.84371	6.843953	6.84371	0
2022-06-14 12:55:00	6.84533	6.844115	6.84533	0
2022-06-14 13:00:00	6.84941	6.844604	6.84941	0
2022-06-14 13:05:00	6.84696	6.844929	6.84696	0
2022-06-14 13:10:00	6.84533	6.845091	6.84533	0
2022-06-14 13:15:00	6.84533	6.845253	6.84533	0
2022-06-14 13:20:00	6.84696	6.845578	6.84696	0
2022-06-14 13:25:00	6.84533	6.84574	6.84533	0
2022-06-14 13:30:00	6.84533	6.845821	6.84533	0
2022-06-14 13:35:00	6.84371	6.84574	6.84371	0
2022-06-14 13:40:00	6.84371	6.84574	6.84371	0
2022-06-14 13:45:00	6.84452	6.845659	6.84452	0
2022-06-14 13:50:00	6.84371	6.845089	6.84371	0
2022-06-14 13:55:00	6.84371	6.844764	6.84371	0
2022-06-14 14:00:00	6.84452	6.844683	6.84452	0
2022-06-14 14:05:00	6.84371	6.844521	6.84371	0
2022-06-14 14:10:00	6.84371	6.844196	6.84371	0
2022-06-14 14:15:00	6.84452	6.844115	6.84452	0
2022-06-14 14:20:00	6.84371	6.843953	6.84371	0
2022-06-14 14:25:00	6.84371	6.843953	6.84371	0
2022-06-14 14:30:00	6.84452	6.844034	6.84452	0
2022-06-14 14:35:00	6.84452	6.844034	6.84452	0
2022-06-14 14:40:00	6.84533	6.844196	6.84533	0
2022-06-14 14:45:00	6.84452	6.844277	6.84452	0
2022-06-14 14:50:00	6.84371	6.844196	6.84371	0
2022-06-14 14:55:00	6.84452	6.844277	6.84452	0
2022-06-14 15:00:00	6.84371	6.844277	6.84371	0
2022-06-14 15:05:00	6.84452	6.844277	6.84452	0
2022-06-14 15:10:00	6.84696	6.844602	6.84696	0
2022-06-14 15:15:00	6.84696	6.844927	6.84696	0
2022-06-14 15:20:00	6.84533	6.845008	6.84533	0
2022-06-14 15:25:00	6.84452	6.845008	6.84452	0
2022-06-14 15:30:00	6.8429	6.844765	6.8429	0
2022-06-14 15:35:00	6.84371	6.844684	6.84371	0
2022-06-14 15:40:00	6.84371	6.844684	6.84371	0
2022-06-14 15:45:00	6.84371	6.844603	6.84371	0
2022-06-14 15:50:00	6.84452	6.844684	6.84452	0
2022-06-14 15:55:00	6.84371	6.844603	6.84371	0
2022-06-14 16:00:00	6.84371	6.844278	6.84371	0
2022-06-14 16:05:00	6.84533	6.844115	6.84533	0
2022-06-14 16:10:00	6.84371	6.843953	6.84371	0
2022-06-14 16:15:00	6.84452	6.843953	6.84452	0
2022-06-14 16:20:00	6.84371	6.844034	6.84371	0
2022-06-14 16:25:00	6.84371	6.844034	6.84371	0
2022-06-14 16:30:00	6.84371	6.844034	6.84371	0
2022-06-14 16:35:00	6.84371	6.844034	6.84371	0
2022-06-14 16:40:00	6.84371	6.843953	6.84371	0
2022-06-14 16:45:00	6.84452	6.844034	6.84452	0
2022-06-14 16:50:00	6.84371	6.844034	6.84371	0
2022-06-14 16:55:00	6.84533	6.844034	6.84533	0
2022-06-14 17:00:00	6.84371	6.844034	6.84371	0
2022-06-14 17:05:00	6.84452	6.844034	6.84452	0
2022-06-14 17:10:00	6.84371	6.844034	6.84371	0
2022-06-14 17:15:00	6.84371	6.844034	6.84371	0
2022-06-14 17:20:00	6.84452	6.844115	6.84452	0
2022-06-14 17:25:00	6.84533	6.844277	6.84533	0
2022-06-14 17:30:00	6.84371	6.844277	6.84371	0
2022-06-14 17:35:00	6.84371	6.844196	6.84371	0
2022-06-14 17:40:00	6.84371	6.844196	6.84371	0
2022-06-14 17:45:00	6.84533	6.844196	6.84533	0
2022-06-14 17:50:00	6.84371	6.844196	6.84371	0
2022-06-14 17:55:00	6.84371	6.844115	6.84371	0
2022-06-14 18:00:00	6.84371	6.844115	6.84371	0
2022-06-14 18:05:00	6.84371	6.844115	6.84371	0
2022-06-14 18:10:00	6.84371	6.844034	6.84371	0
2022-06-14 18:15:00	6.84371	6.843872	6.84371	0
2022-06-14 18:20:00	6.84452	6.843953	6.84452	0
2022-06-14 18:25:00	6.84371	6.843953	6.84371	0
2022-06-14 18:30:00	6.84452	6.844034	6.84452	0
2022-06-14 18:35:00	6.84371	6.843872	6.84371	0
2022-06-14 18:40:00	6.84452	6.843953	6.84452	0
2022-06-14 18:45:00	6.84452	6.844034	6.84452	0
2022-06-14 18:50:00	6.84452	6.844115	6.84452	0
2022-06-14 18:55:00	6.84533	6.844277	6.84533	0
2022-06-14 19:00:00	6.84452	6.844358	6.84452	0
2022-06-14 19:05:00	6.84533	6.84452	6.84533	0
2022-06-14 19:10:00	6.84371	6.844439	6.84371	0
2022-06-14 19:15:00	6.84452	6.84452	6.84452	0
2022-06-14 19:20:00	6.84371	6.844439	6.84371	0
2022-06-14 19:25:00	6.84371	6.844439	6.84371	0
2022-06-14 19:30:00	6.84452	6.844439	6.84452	0
2022-06-14 19:35:00	6.84371	6.844358	6.84371	0
2022-06-14 19:40:00	6.84371	6.844277	6.84371	0
2022-06-14 19:45:00	6.84452	6.844196	6.84452	0
2022-06-14 19:50:00	6.84452	6.844196	6.84452	0
2022-06-14 19:55:00	6.84452	6.844115	6.84452	0
2022-06-14 20:00:00	6.84371	6.844115	6.84371	0
2022-06-14 20:05:00	6.84452	6.844115	6.84452	0
2022-06-14 20:10:00	6.84371	6.844115	6.84371	0
2022-06-14 20:15:00	6.84371	6.844115	6.84371	0
2022-06-14 20:20:00	6.84533	6.844196	6.84533	0
2022-06-14 20:25:00	6.84452	6.844277	6.84452	0
2022-06-14 20:30:00	6.84452	6.844358	6.84452	0
2022-06-14 20:35:00	6.84452	6.844358	6.84452	0
2022-06-14 20:40:00	6.84533	6.844439	6.84533	0
2022-06-14 20:45:00	6.84533	6.84452	6.84533	0
2022-06-14 20:50:00	6.84533	6.844682	6.84533	0
2022-06-14 20:55:00	6.84371	6.844601	6.84371	0
2022-06-14 21:00:00	6.84533	6.844763	6.84533	0
2022-06-14 21:05:00	6.84533	6.844925	6.84533	0
2022-06-14 21:10:00	6.84533	6.844925	6.84533	0
2022-06-14 21:15:00	6.84452	6.844925	6.84452	0
2022-06-14 21:20:00	6.84452	6.844925	6.84452	0
2022-06-14 21:25:00	6.84533	6.845006	6.84533	0
2022-06-14 21:30:00	6.84533	6.845006	6.84533	0
2022-06-14 21:35:00	6.84533	6.845006	6.84533	0
2022-06-14 21:40:00	6.84533	6.845006	6.84533	0
2022-06-14 21:45:00	6.84533	6.845168	6.84533	0
2022-06-14 21:50:00	6.84533	6.845168	6.84533	0
2022-06-14 21:55:00	6.8429	6.844925	6.8429	0
2022-06-14 22:00:00	6.84452	6.844844	6.84452	0
2022-06-14 22:05:00	6.84452	6.844844	6.84452	0
2022-06-14 22:10:00	6.84533	6.844925	6.84533	0
2022-06-14 22:15:00	6.84452	6.844844	6.84452	0
2022-06-14 22:20:00	6.84533	6.844844	6.84533	0
2022-06-14 22:25:00	6.84371	6.844682	6.84371	0
2022-06-14 22:30:00	6.84452	6.844601	6.84452	0
2022-06-14 22:35:00	6.84533	6.844601	6.84533	0
2022-06-14 22:40:00	6.84452	6.84452	6.84452	0
2022-06-14 22:45:00	6.84533	6.844763	6.84533	0
2022-06-14 22:50:00	6.84533	6.844844	6.84533	0
2022-06-14 22:55:00	6.84533	6.844925	6.84533	0
2022-06-14 23:00:00	6.84533	6.844925	6.84533	0
2022-06-14 23:05:00	6.84533	6.845006	6.84533	0
2022-06-14 23:10:00	6.84452	6.844925	6.84452	0
2022-06-14 23:15:00	6.84533	6.845087	6.84533	0
2022-06-14 23:20:00	6.84533	6.845168	6.84533	0
2022-06-14 23:25:00	6.84615	6.84525	6.84615	0
2022-06-14 23:30:00	6.84533	6.845331	6.84533	0
2022-06-14 23:35:00	6.84533	6.845331	6.84533	0
2022-06-14 23:40:00	6.84533	6.845331	6.84533	0
2022-06-14 23:45:00	6.84533	6.845331	6.84533	0
2022-06-14 23:50:00	6.84533	6.845331	6.84533	0
2022-06-14 23:55:00	6.84533	6.845331	6.84533	0
2022-06-15 00:00:00	6.84533	6.845412	6.84533	0
2022-06-15 00:05:00	6.84533	6.845412	6.84533	0
2022-06-15 00:10:00	6.84533	6.845412	6.84533	0
2022-06-15 00:15:00	6.84533	6.84533	6.84533	0
2022-06-15 00:20:00	6.84533	6.84533	6.84533	0
2022-06-15 00:25:00	6.84533	6.84533	6.84533	0
2022-06-15 00:30:00	6.84533	6.84533	6.84533	0
2022-06-15 00:35:00	6.84533	6.84533	6.84533	0
2022-06-15 00:40:00	6.84615	6.845412	6.84615	0
2022-06-15 00:45:00	6.84533	6.845412	6.84533	0
2022-06-15 00:50:00	6.84533	6.845412	6.84533	0
2022-06-15 00:55:00	6.84615	6.845494	6.84615	0
2022-06-15 01:00:00	6.84533	6.845494	6.84533	0
2022-06-15 01:05:00	6.84452	6.845413	6.84452	0
2022-06-15 01:10:00	6.84533	6.845413	6.84533	0
2022-06-15 01:15:00	6.84533	6.845413	6.84533	0
2022-06-15 01:20:00	6.84533	6.845413	6.84533	0
2022-06-15 01:25:00	6.84533	6.845413	6.84533	0
2022-06-15 01:30:00	6.84533	6.845331	6.84533	0
2022-06-15 01:35:00	6.84533	6.845331	6.84533	0
2022-06-15 01:40:00	6.84615	6.845413	6.84615	0
2022-06-15 01:45:00	6.84533	6.845331	6.84533	0
2022-06-15 01:50:00	6.84533	6.845331	6.84533	0
2022-06-15 01:55:00	6.84452	6.845331	6.84452	0
2022-06-15 02:00:00	6.84533	6.845331	6.84533	0
2022-06-15 02:05:00	6.84533	6.845331	6.84533	0
2022-06-15 02:10:00	6.84615	6.845413	6.84615	0
2022-06-15 02:15:00	6.84371	6.845251	6.84371	0
2022-06-15 02:20:00	6.84533	6.845251	6.84533	0
2022-06-15 02:25:00	6.84615	6.845333	6.84615	0
2022-06-15 02:30:00	6.84696	6.845414	6.84696	0
2022-06-15 02:35:00	6.84533	6.845414	6.84533	0
2022-06-15 02:40:00	6.84533	6.845414	6.84533	0
2022-06-15 02:45:00	6.84452	6.845414	6.84452	0
2022-06-15 02:50:00	6.84533	6.845414	6.84533	0
2022-06-15 02:55:00	6.84533	6.845414	6.84533	0
2022-06-15 03:00:00	6.84533	6.845332	6.84533	0
2022-06-15 03:05:00	6.84533	6.845494	6.84533	0
2022-06-15 03:10:00	6.84452	6.845413	6.84452	0
2022-06-15 03:15:00	6.84452	6.84525	6.84452	0
2022-06-15 03:20:00	6.84533	6.845087	6.84533	0
2022-06-15 03:25:00	6.84452	6.845006	6.84452	0
2022-06-15 03:30:00	6.84533	6.845006	6.84533	0
2022-06-15 03:35:00	6.84533	6.845087	6.84533	0
2022-06-15 03:40:00	6.84533	6.845087	6.84533	0
2022-06-15 03:45:00	6.84452	6.845006	6.84452	0
2022-06-15 03:50:00	6.84533	6.845006	6.84533	0
2022-06-15 03:55:00	6.84533	6.845006	6.84533	0
2022-06-15 04:00:00	6.84452	6.845006	6.84452	0
2022-06-15 04:05:00	6.84533	6.845087	6.84533	0
2022-06-15 04:10:00	6.84533	6.845087	6.84533	0
2022-06-15 04:15:00	6.84533	6.845168	6.84533	0
2022-06-15 04:20:00	6.84533	6.845168	6.84533	0
2022-06-15 04:25:00	6.84452	6.845087	6.84452	0
2022-06-15 04:30:00	6.84533	6.845087	6.84533	0
2022-06-15 04:35:00	6.84371	6.845006	6.84371	0
2022-06-15 04:40:00	6.84371	6.844844	6.84371	0
2022-06-15 04:45:00	6.84452	6.844763	6.84452	0
2022-06-15 04:50:00	6.84533	6.844844	6.84533	0
2022-06-15 04:55:00	6.84452	6.844763	6.84452	0
2022-06-15 05:00:00	6.84371	6.844601	6.84371	0
2022-06-15 05:05:00	6.84533	6.844601	6.84533	0
2022-06-15 05:10:00	6.84371	6.844439	6.84371	0
2022-06-15 05:15:00	6.84533	6.84452	6.84533	0
2022-06-15 05:20:00	6.85266	6.845253	6.85266	0
2022-06-15 05:25:00	6.86811	6.847693	6.86811	0
2022-06-15 05:30:00	6.85591	6.848913	6.85591	0
2022-06-15 05:35:00	6.84777	6.849238	6.84777	0
2022-06-15 05:40:00	6.84615	6.84932	6.84615	0
2022-06-15 05:45:00	6.84371	6.849239	6.84371	0
2022-06-15 05:50:00	6.84371	6.849239	6.84371	0
2022-06-15 05:55:00	6.8429	6.848996	6.8429	0
2022-06-15 06:00:00	6.8429	6.848915	6.8429	0
2022-06-15 06:05:00	6.8429	6.848672	6.8429	0
2022-06-15 06:10:00	6.84208	6.847614	6.84208	0
2022-06-15 06:15:00	6.8429	6.845093	6.8429	0
2022-06-15 06:20:00	6.84208	6.84371	6.84208	0
2022-06-15 06:25:00	6.84208	6.843141	6.84208	0
2022-06-15 06:30:00	6.84371	6.842897	6.84371	0
2022-06-15 06:35:00	6.8429	6.842816	6.8429	0
2022-06-15 06:40:00	6.84371	6.842816	6.84371	0
2022-06-15 06:45:00	6.85591	6.844117	6.85591	0
2022-06-15 06:50:00	6.85591	6.845418	6.85591	0
2022-06-15 06:55:00	6.85835	6.846963	6.85835	0
2022-06-15 07:00:00	6.84941	6.847696	6.84941	0
2022-06-15 07:05:00	6.84452	6.847858	6.84452	0
2022-06-15 07:10:00	6.84371	6.848021	6.84371	0
2022-06-15 07:15:00	6.8429	6.848103	6.8429	0
2022-06-15 07:20:00	6.84127	6.847859	6.84127	0
2022-06-15 07:25:00	6.84046	6.847615	6.84046	0
2022-06-15 07:30:00	6.84127	6.847371	6.84127	0
2022-06-15 07:35:00	6.84046	6.845826	6.84046	0
2022-06-15 07:40:00	6.84127	6.844362	6.84127	0
2022-06-15 07:45:00	6.84777	6.843304	6.84777	0
2022-06-15 07:50:00	6.86567	6.84493	6.86567	0
2022-06-15 07:55:00	6.87543	6.848021	6.87543	0
2022-06-15 08:00:00	6.87787	6.851437	6.87787	0
2022-06-15 08:05:00	6.88031	6.855178	6.88031	0
2022-06-15 08:10:00	6.87787	6.858838	6.87787	0
2022-06-15 08:15:00	6.85835	6.860627	6.85835	0
2022-06-15 08:20:00	6.84533	6.861033	6.84533	0
2022-06-15 08:25:00	6.84046	6.861033	6.84046	0
2022-06-15 08:30:00	6.83721	6.860627	6.83721	0
2022-06-15 08:35:00	6.83721	6.859571	6.83721	0
2022-06-15 08:40:00	6.8364	6.856644	6.8364	0
2022-06-15 08:45:00	6.83721	6.852822	6.83721	0
2022-06-15 08:50:00	6.83721	6.848756	6.83721	0
2022-06-15 08:55:00	6.83721	6.844446	6.83721	0
2022-06-15 09:00:00	6.83721	6.84038	6.83721	0
2022-06-15 09:05:00	6.83721	6.838266	6.83721	0
2022-06-15 09:10:00	6.83721	6.837454	6.83721	0
2022-06-15 09:15:00	6.83721	6.837129	6.83721	0
2022-06-15 09:20:00	6.83721	6.837129	6.83721	0
2022-06-15 09:25:00	6.83721	6.837129	6.83721	0
2022-06-15 09:30:00	6.83557	6.837046	6.83557	0
2022-06-15 09:35:00	6.8364	6.836965	6.8364	0
2022-06-15 09:40:00	6.83721	6.836965	6.83721	0
2022-06-15 09:45:00	6.83721	6.836965	6.83721	0
2022-06-15 09:50:00	6.8364	6.836884	6.8364	0
2022-06-15 09:55:00	6.83557	6.83672	6.83557	0
2022-06-15 10:00:00	6.83721	6.83672	6.83721	0
2022-06-15 10:05:00	6.83557	6.836556	6.83557	0
2022-06-15 10:10:00	6.83802	6.836637	6.83802	0
2022-06-15 10:15:00	6.83802	6.836718	6.83802	0
2022-06-15 10:20:00	6.83802	6.836963	6.83802	0
2022-06-15 10:25:00	6.83557	6.83688	6.83557	0
2022-06-15 10:30:00	6.83557	6.836716	6.83557	0
2022-06-15 10:35:00	6.8364	6.836635	6.8364	0
2022-06-15 10:40:00	6.8364	6.836635	6.8364	0
2022-06-15 10:45:00	6.83476	6.836554	6.83476	0
2022-06-15 10:50:00	6.83476	6.836309	6.83476	0
2022-06-15 10:55:00	6.83476	6.836228	6.83476	0
2022-06-15 11:00:00	6.8364	6.836066	6.8364	0
2022-06-15 11:05:00	6.83721	6.835985	6.83721	0
2022-06-15 11:10:00	6.83557	6.83574	6.83557	0
2022-06-15 11:15:00	6.83476	6.835659	6.83476	0
2022-06-15 11:20:00	6.8364	6.835742	6.8364	0
2022-06-15 11:25:00	6.83721	6.835823	6.83721	0
2022-06-15 11:30:00	6.83721	6.835904	6.83721	0
2022-06-15 11:35:00	6.83721	6.836149	6.83721	0
2022-06-15 11:40:00	6.83721	6.836394	6.83721	0
2022-06-15 11:45:00	6.83721	6.836639	6.83721	0
2022-06-15 11:50:00	6.83721	6.83672	6.83721	0
2022-06-15 11:55:00	6.8364	6.836639	6.8364	0
2022-06-15 12:00:00	6.83721	6.836803	6.83721	0
2022-06-15 12:05:00	6.83802	6.837129	6.83802	0
2022-06-15 12:10:00	6.8364	6.837129	6.8364	0
2022-06-15 12:15:00	6.83721	6.837129	6.83721	0
2022-06-15 12:20:00	6.83721	6.837129	6.83721	0
2022-06-15 12:25:00	6.83802	6.83721	6.83802	0
2022-06-15 12:30:00	6.83721	6.83721	6.83721	0
2022-06-15 12:35:00	6.84452	6.837941	6.84452	0
2022-06-15 12:40:00	6.84371	6.838591	6.84371	0
2022-06-15 12:45:00	6.84046	6.838997	6.84046	0
2022-06-15 12:50:00	6.83965	6.839241	6.83965	0
2022-06-15 12:55:00	6.83883	6.839322	6.83883	0
2022-06-15 13:00:00	6.83802	6.839484	6.83802	0
2022-06-15 13:05:00	6.83802	6.839565	6.83802	0
2022-06-15 13:10:00	6.83883	6.839727	6.83883	0
2022-06-15 13:15:00	6.83802	6.839727	6.83802	0
2022-06-15 13:20:00	6.83721	6.839727	6.83721	0
2022-06-15 13:25:00	6.83802	6.839077	6.83802	0
2022-06-15 13:30:00	6.83883	6.838589	6.83883	0
2022-06-15 13:35:00	6.83965	6.838508	6.83965	0
2022-06-15 13:40:00	6.83883	6.838426	6.83883	0
2022-06-15 13:45:00	6.83802	6.838345	6.83802	0
2022-06-15 13:50:00	6.83883	6.838426	6.83883	0
2022-06-15 13:55:00	6.83883	6.838507	6.83883	0
2022-06-15 14:00:00	6.83802	6.838426	6.83802	0
2022-06-15 14:05:00	6.83802	6.838426	6.83802	0
2022-06-15 14:10:00	6.83721	6.838426	6.83721	0
2022-06-15 14:15:00	6.83802	6.838426	6.83802	0
2022-06-15 14:20:00	6.83883	6.838426	6.83883	0
2022-06-15 14:25:00	6.83802	6.838263	6.83802	0
2022-06-15 14:30:00	6.83883	6.838263	6.83883	0
2022-06-15 14:35:00	6.83883	6.838344	6.83883	0
2022-06-15 14:40:00	6.83802	6.838263	6.83802	0
2022-06-15 14:45:00	6.83883	6.838263	6.83883	0
2022-06-15 14:50:00	6.83721	6.838182	6.83721	0
2022-06-15 14:55:00	6.83802	6.838182	6.83802	0
2022-06-15 15:00:00	6.83802	6.838263	6.83802	0
2022-06-15 15:05:00	6.83965	6.838426	6.83965	0
2022-06-15 15:10:00	6.83721	6.838264	6.83721	0
2022-06-15 15:15:00	6.83802	6.838264	6.83802	0
2022-06-15 15:20:00	6.83802	6.838183	6.83802	0
2022-06-15 15:25:00	6.83883	6.838183	6.83883	0
2022-06-15 15:30:00	6.83802	6.838183	6.83802	0
2022-06-15 15:35:00	6.83802	6.838102	6.83802	0
2022-06-15 15:40:00	6.83802	6.838183	6.83802	0
2022-06-15 15:45:00	6.83883	6.838264	6.83883	0
2022-06-15 15:50:00	6.83883	6.838345	6.83883	0
2022-06-15 15:55:00	6.83802	6.838182	6.83802	0
2022-06-15 16:00:00	6.83883	6.838344	6.83883	0
2022-06-15 16:05:00	6.83883	6.838425	6.83883	0
2022-06-15 16:10:00	6.83965	6.838588	6.83965	0
2022-06-15 16:15:00	6.83883	6.838588	6.83883	0
2022-06-15 16:20:00	6.83883	6.838669	6.83883	0
2022-06-15 16:25:00	6.83965	6.838832	6.83965	0
2022-06-15 16:30:00	6.83883	6.838913	6.83883	0
2022-06-15 16:35:00	6.83883	6.838913	6.83883	0
2022-06-15 16:40:00	6.83965	6.838995	6.83965	0
2022-06-15 16:45:00	6.83802	6.838995	6.83802	0
2022-06-15 16:50:00	6.83883	6.838995	6.83883	0
2022-06-15 16:55:00	6.83802	6.838914	6.83802	0
2022-06-15 17:00:00	6.83883	6.838832	6.83883	0
2022-06-15 17:05:00	6.83883	6.838832	6.83883	0
2022-06-15 17:10:00	6.83883	6.838832	6.83883	0
2022-06-15 17:15:00	6.84046	6.838913	6.84046	0
2022-06-15 17:20:00	6.83965	6.838995	6.83965	0
2022-06-15 17:25:00	6.83883	6.838995	6.83883	0
2022-06-15 17:30:00	6.83883	6.838913	6.83883	0
2022-06-15 17:35:00	6.83965	6.839076	6.83965	0
2022-06-15 17:40:00	6.84046	6.839239	6.84046	0
2022-06-15 17:45:00	6.83965	6.839402	6.83965	0
2022-06-15 17:50:00	6.84046	6.839565	6.84046	0
2022-06-15 17:55:00	6.84046	6.839728	6.84046	0
2022-06-15 18:00:00	6.83883	6.839728	6.83883	0
2022-06-15 18:05:00	6.83883	6.839565	6.83883	0
2022-06-15 18:10:00	6.8388	6.83948	6.8388	0
2022-06-15 18:15:00	6.83879	6.839476	6.83879	0
2022-06-15 18:20:00	6.83879	6.839472	6.83879	0
2022-06-15 18:25:00	6.84041	6.839548	6.84041	0
2022-06-15 18:30:00	6.84041	6.839543	6.84041	0
2022-06-15 18:35:00	6.84041	6.839619	6.84041	0
2022-06-15 18:40:00	6.8396	6.839533	6.8396	0
2022-06-15 18:45:00	6.8396	6.839447	6.8396	0
2022-06-15 18:50:00	6.84042	6.839606	6.84042	0
2022-06-15 18:55:00	6.84043	6.839766	6.84043	0
2022-06-15 19:00:00	6.83962	6.839848	6.83962	0
2022-06-15 19:05:00	6.84045	6.840014	6.84045	0
2022-06-15 19:10:00	6.84045	6.84018	6.84045	0
2022-06-15 19:15:00	6.84045	6.840184	6.84045	0
2022-06-15 19:20:00	6.83964	6.840107	6.83964	0
2022-06-15 19:25:00	6.83964	6.84003	6.83964	0
2022-06-15 19:30:00	6.83883	6.839953	6.83883	0
2022-06-15 19:35:00	6.83965	6.839958	6.83965	0
2022-06-15 19:40:00	6.84127	6.840043	6.84127	0
2022-06-15 19:45:00	6.84046	6.840046	6.84046	0
2022-06-15 19:50:00	6.84046	6.84013	6.84046	0
2022-06-15 19:55:00	6.84046	6.840131	6.84046	0
2022-06-15 20:00:00	6.83965	6.840051	6.83965	0
2022-06-15 20:05:00	6.83965	6.839971	6.83965	0
2022-06-15 20:10:00	6.84046	6.840053	6.84046	0
2022-06-15 20:15:00	6.83802	6.839891	6.83802	0
2022-06-15 20:20:00	6.83965	6.839973	6.83965	0
2022-06-15 20:25:00	6.84046	6.840054	6.84046	0
2022-06-15 20:30:00	6.84046	6.839973	6.84046	0
2022-06-15 20:35:00	6.83965	6.839892	6.83965	0
2022-06-15 20:40:00	6.84046	6.839892	6.84046	0
2022-06-15 20:45:00	6.83965	6.839811	6.83965	0
2022-06-15 20:50:00	6.84046	6.839892	6.84046	0
2022-06-15 20:55:00	6.84046	6.839973	6.84046	0
2022-06-15 21:00:00	6.83965	6.839892	6.83965	0
2022-06-15 21:05:00	6.83965	6.840055	6.83965	0
2022-06-15 21:10:00	6.84046	6.840136	6.84046	0
2022-06-15 21:15:00	6.83965	6.840055	6.83965	0
2022-06-15 21:20:00	6.84127	6.840136	6.84127	0
2022-06-15 21:25:00	6.84046	6.840217	6.84046	0
2022-06-15 21:30:00	6.84046	6.840217	6.84046	0
2022-06-15 21:35:00	6.84046	6.840298	6.84046	0
2022-06-15 21:40:00	6.84046	6.840298	6.84046	0
2022-06-15 21:45:00	6.84127	6.840379	6.84127	0
2022-06-15 21:50:00	6.84046	6.84046	6.84046	0
2022-06-15 21:55:00	6.84046	6.840541	6.84046	0
2022-06-15 22:00:00	6.84046	6.840541	6.84046	0
2022-06-15 22:05:00	6.84046	6.840622	6.84046	0
2022-06-15 22:10:00	6.84046	6.840541	6.84046	0
2022-06-15 22:15:00	6.84127	6.840622	6.84127	0
2022-06-15 22:20:00	6.84046	6.840622	6.84046	0
2022-06-15 22:25:00	6.84046	6.840622	6.84046	0
2022-06-15 22:30:00	6.84046	6.840622	6.84046	0
2022-06-15 22:35:00	6.84046	6.840541	6.84046	0
2022-06-15 22:40:00	6.84046	6.840541	6.84046	0
2022-06-15 22:45:00	6.84046	6.840541	6.84046	0
2022-06-15 22:50:00	6.84046	6.840541	6.84046	0
2022-06-15 22:55:00	6.84046	6.840541	6.84046	0
2022-06-15 23:00:00	6.84046	6.840541	6.84046	0
2022-06-15 23:05:00	6.84046	6.84046	6.84046	0
2022-06-15 23:10:00	6.84046	6.84046	6.84046	0
2022-06-15 23:15:00	6.84046	6.84046	6.84046	0
2022-06-15 23:20:00	6.84046	6.84046	6.84046	0
2022-06-15 23:25:00	6.83965	6.840379	6.83965	0
2022-06-15 23:30:00	6.84046	6.840379	6.84046	0
2022-06-15 23:35:00	6.84046	6.840379	6.84046	0
2022-06-15 23:40:00	6.84127	6.84046	6.84127	0
2022-06-15 23:45:00	6.84046	6.84046	6.84046	0
2022-06-15 23:50:00	6.84046	6.84046	6.84046	0
2022-06-15 23:55:00	6.84046	6.84046	6.84046	0
2022-06-16 00:00:00	6.84046	6.84046	6.84046	0
2022-06-16 00:05:00	6.84046	6.84046	6.84046	0
2022-06-16 00:10:00	6.84046	6.84046	6.84046	0
2022-06-16 00:15:00	6.84046	6.840541	6.84046	0
2022-06-16 00:20:00	6.84127	6.840622	6.84127	0
2022-06-16 00:25:00	6.84046	6.840622	6.84046	0
2022-06-16 00:30:00	6.84046	6.840541	6.84046	0
2022-06-16 00:35:00	6.84046	6.840541	6.84046	0
2022-06-16 00:40:00	6.84046	6.840541	6.84046	0
2022-06-16 00:45:00	6.84046	6.840541	6.84046	0
2022-06-16 00:50:00	6.84127	6.840622	6.84127	0
2022-06-16 00:55:00	6.84046	6.840622	6.84046	0
2022-06-16 01:00:00	6.84046	6.840622	6.84046	0
2022-06-16 01:05:00	6.84046	6.840622	6.84046	0
2022-06-16 01:10:00	6.84127	6.840622	6.84127	0
2022-06-16 01:15:00	6.84046	6.840622	6.84046	0
2022-06-16 01:20:00	6.84127	6.840703	6.84127	0
2022-06-16 01:25:00	6.84127	6.840784	6.84127	0
2022-06-16 01:30:00	6.84127	6.840865	6.84127	0
2022-06-16 01:35:00	6.84127	6.840946	6.84127	0
2022-06-16 01:40:00	6.84046	6.840865	6.84046	0
2022-06-16 01:45:00	6.84046	6.840865	6.84046	0
2022-06-16 01:50:00	6.84127	6.840946	6.84127	0
2022-06-16 01:55:00	6.84046	6.840946	6.84046	0
2022-06-16 02:00:00	6.84208	6.841027	6.84208	0
2022-06-16 02:05:00	6.84046	6.841027	6.84046	0
2022-06-16 02:10:00	6.84127	6.841027	6.84127	0
2022-06-16 02:15:00	6.84127	6.841027	6.84127	0
2022-06-16 02:20:00	6.84127	6.841027	6.84127	0
2022-06-16 02:25:00	6.84046	6.840946	6.84046	0
2022-06-16 02:30:00	6.84046	6.840946	6.84046	0
2022-06-16 02:35:00	6.84127	6.841027	6.84127	0
2022-06-16 02:40:00	6.84127	6.841027	6.84127	0
2022-06-16 02:45:00	6.84046	6.841027	6.84046	0
2022-06-16 02:50:00	6.84046	6.840865	6.84046	0
2022-06-16 02:55:00	6.84127	6.840946	6.84127	0
2022-06-16 03:00:00	6.84046	6.840865	6.84046	0
2022-06-16 03:05:00	6.84046	6.840784	6.84046	0
2022-06-16 03:10:00	6.84127	6.840784	6.84127	0
2022-06-16 03:15:00	6.8429	6.841028	6.8429	0
2022-06-16 03:20:00	6.84208	6.84119	6.84208	0
2022-06-16 03:25:00	6.84127	6.84119	6.84127	0
2022-06-16 03:30:00	6.84127	6.84119	6.84127	0
2022-06-16 03:35:00	6.84127	6.841271	6.84127	0
2022-06-16 03:40:00	6.84208	6.841433	6.84208	0
2022-06-16 03:45:00	6.84208	6.841514	6.84208	0
2022-06-16 03:50:00	6.84208	6.841676	6.84208	0
2022-06-16 03:55:00	6.84127	6.841757	6.84127	0
2022-06-16 04:00:00	6.84127	6.841757	6.84127	0
2022-06-16 04:05:00	6.84046	6.841513	6.84046	0
2022-06-16 04:10:00	6.84046	6.841351	6.84046	0
2022-06-16 04:15:00	6.84208	6.841432	6.84208	0
2022-06-16 04:20:00	6.84127	6.841432	6.84127	0
2022-06-16 04:25:00	6.84127	6.841432	6.84127	0
2022-06-16 04:30:00	6.84208	6.841432	6.84208	0
2022-06-16 04:35:00	6.84208	6.841432	6.84208	0
2022-06-16 04:40:00	6.84127	6.841351	6.84127	0
2022-06-16 04:45:00	6.84127	6.841351	6.84127	0
2022-06-16 04:50:00	6.84127	6.841351	6.84127	0
2022-06-16 04:55:00	6.84208	6.841513	6.84208	0
2022-06-16 05:00:00	6.84207	6.841674	6.84207	0
2022-06-16 05:05:00	6.84124	6.84159	6.84124	0
2022-06-16 05:10:00	6.84042	6.841505	6.84042	0
2022-06-16 05:15:00	6.84122	6.8415	6.84122	0
2022-06-16 05:20:00	6.84122	6.841414	6.84122	0
2022-06-16 05:25:00	6.84203	6.841409	6.84203	0
2022-06-16 05:30:00	6.84285	6.841567	6.84285	0
2022-06-16 05:35:00	6.84123	6.841563	6.84123	0
2022-06-16 05:40:00	6.85669	6.843105	6.85669	0
2022-06-16 05:45:00	6.85832	6.844729	6.85832	0
2022-06-16 05:50:00	6.84857	6.845379	6.84857	0
2022-06-16 05:55:00	6.8437	6.845625	6.8437	0
2022-06-16 06:00:00	6.84126	6.845709	6.84126	0
2022-06-16 06:05:00	6.84126	6.845713	6.84126	0
2022-06-16 06:10:00	6.84045	6.845636	6.84045	0
2022-06-16 06:15:00	6.84046	6.845479	6.84046	0
2022-06-16 06:20:00	6.84046	6.84524	6.84046	0
2022-06-16 06:25:00	6.84046	6.845163	6.84046	0
2022-06-16 06:30:00	6.84046	6.84354	6.84046	0
2022-06-16 06:35:00	6.84046	6.841754	6.84046	0
2022-06-16 06:40:00	6.84046	6.840943	6.84046	0
2022-06-16 06:45:00	6.85266	6.841839	6.85266	0
2022-06-16 06:50:00	6.84696	6.842409	6.84696	0
2022-06-16 06:55:00	6.84371	6.842654	6.84371	0
2022-06-16 07:00:00	6.84127	6.842736	6.84127	0
2022-06-16 07:05:00	6.84046	6.842736	6.84046	0
2022-06-16 07:10:00	6.84046	6.842736	6.84046	0
2022-06-16 07:15:00	6.84046	6.842736	6.84046	0
2022-06-16 07:20:00	6.84046	6.842736	6.84046	0
2022-06-16 07:25:00	6.84046	6.842736	6.84046	0
2022-06-16 07:30:00	6.84046	6.842736	6.84046	0
2022-06-16 07:35:00	6.84046	6.841516	6.84046	0
2022-06-16 07:40:00	6.84046	6.840866	6.84046	0
2022-06-16 07:45:00	6.84046	6.840541	6.84046	0
2022-06-16 07:50:00	6.84046	6.84046	6.84046	0
2022-06-16 07:55:00	6.84046	6.84046	6.84046	0
2022-06-16 08:00:00	6.84046	6.84046	6.84046	0
2022-06-16 08:05:00	6.84046	6.84046	6.84046	0
2022-06-16 08:10:00	6.84046	6.84046	6.84046	0
2022-06-16 08:15:00	6.84046	6.84046	6.84046	0
2022-06-16 08:20:00	6.84941	6.841355	6.84941	0
2022-06-16 08:25:00	6.85835	6.843144	6.85835	0
2022-06-16 08:30:00	6.8486	6.843958	6.8486	0
2022-06-16 08:35:00	6.84208	6.84412	6.84208	0
2022-06-16 08:40:00	6.84046	6.84412	6.84046	0
2022-06-16 08:45:00	6.84046	6.84412	6.84046	0
2022-06-16 08:50:00	6.83965	6.844039	6.83965	0
2022-06-16 08:55:00	6.83883	6.843876	6.83883	0
2022-06-16 09:00:00	6.83883	6.843713	6.83883	0
2022-06-16 09:05:00	6.83883	6.84355	6.83883	0
2022-06-16 09:10:00	6.83802	6.842411	6.83802	0
2022-06-16 09:15:00	6.83802	6.840378	6.83802	0
2022-06-16 09:20:00	6.83883	6.839401	6.83883	0
2022-06-16 09:25:00	6.83802	6.838995	6.83802	0
2022-06-16 09:30:00	6.83802	6.838751	6.83802	0
2022-06-16 09:35:00	6.84046	6.838751	6.84046	0
2022-06-16 09:40:00	6.84127	6.838913	6.84127	0
2022-06-16 09:45:00	6.84046	6.839076	6.84046	0
2022-06-16 09:50:00	6.83883	6.839076	6.83883	0
2022-06-16 09:55:00	6.83802	6.838995	6.83802	0
2022-06-16 10:00:00	6.8364	6.838833	6.8364	0
2022-06-16 10:05:00	6.83721	6.838752	6.83721	0
2022-06-16 10:10:00	6.8364	6.838509	6.8364	0
2022-06-16 10:15:00	6.83721	6.838428	6.83721	0
2022-06-16 10:20:00	6.83721	6.838347	6.83721	0
2022-06-16 10:25:00	6.83721	6.838022	6.83721	0
2022-06-16 10:30:00	6.83802	6.837697	6.83802	0
2022-06-16 10:35:00	6.83721	6.837372	6.83721	0
2022-06-16 10:40:00	6.83721	6.83721	6.83721	0
2022-06-16 10:45:00	6.83802	6.83721	6.83802	0
2022-06-16 10:50:00	6.83802	6.837372	6.83802	0
2022-06-16 10:55:00	6.83802	6.837453	6.83802	0
2022-06-16 11:00:00	6.83721	6.837534	6.83721	0
2022-06-16 11:05:00	6.83883	6.837696	6.83883	0
2022-06-16 11:10:00	6.83721	6.837696	6.83721	0
2022-06-16 11:15:00	6.83883	6.837858	6.83883	0
2022-06-16 11:20:00	6.83883	6.837939	6.83883	0
2022-06-16 11:25:00	6.83883	6.838101	6.83883	0
2022-06-16 11:30:00	6.83802	6.838182	6.83802	0
2022-06-16 11:35:00	6.83883	6.838263	6.83883	0
2022-06-16 11:40:00	6.83721	6.838182	6.83721	0
2022-06-16 11:45:00	6.83883	6.838263	6.83883	0
2022-06-16 11:50:00	6.83883	6.838425	6.83883	0
2022-06-16 11:55:00	6.83883	6.838425	6.83883	0
2022-06-16 12:00:00	6.84046	6.83875	6.84046	0
2022-06-16 12:05:00	6.83965	6.838832	6.83965	0
2022-06-16 12:10:00	6.83883	6.838832	6.83883	0
2022-06-16 12:15:00	6.83965	6.838914	6.83965	0
2022-06-16 12:20:00	6.84046	6.839158	6.84046	0
2022-06-16 12:25:00	6.84046	6.839321	6.84046	0
2022-06-16 12:30:00	6.84371	6.839971	6.84371	0
2022-06-16 12:35:00	6.8429	6.840378	6.8429	0
2022-06-16 12:40:00	6.84046	6.840541	6.84046	0
2022-06-16 12:45:00	6.83965	6.840623	6.83965	0
2022-06-16 12:50:00	6.83965	6.840542	6.83965	0
2022-06-16 12:55:00	6.84046	6.840623	6.84046	0
2022-06-16 13:00:00	6.84046	6.840786	6.84046	0
2022-06-16 13:05:00	6.84046	6.840867	6.84046	0
2022-06-16 13:10:00	6.83965	6.840786	6.83965	0
2022-06-16 13:15:00	6.83965	6.840705	6.83965	0
2022-06-16 13:20:00	6.84046	6.84038	6.84046	0
2022-06-16 13:25:00	6.83965	6.840055	6.83965	0
2022-06-16 13:30:00	6.84046	6.840055	6.84046	0
2022-06-16 13:35:00	6.83965	6.840055	6.83965	0
2022-06-16 13:40:00	6.83883	6.839973	6.83883	0
2022-06-16 13:45:00	6.83965	6.839892	6.83965	0
2022-06-16 13:50:00	6.83883	6.839729	6.83883	0
2022-06-16 13:55:00	6.84046	6.839729	6.84046	0
2022-06-16 14:00:00	6.83965	6.839729	6.83965	0
2022-06-16 14:05:00	6.83965	6.839729	6.83965	0
2022-06-16 14:10:00	6.83965	6.839648	6.83965	0
2022-06-16 14:15:00	6.84046	6.839729	6.84046	0
2022-06-16 14:20:00	6.84046	6.839729	6.84046	0
2022-06-16 14:25:00	6.83965	6.839729	6.83965	0
2022-06-16 14:30:00	6.84046	6.839892	6.84046	0
2022-06-16 14:35:00	6.84046	6.839973	6.84046	0
2022-06-16 14:40:00	6.84046	6.840136	6.84046	0
2022-06-16 14:45:00	6.84046	6.840136	6.84046	0
2022-06-16 14:50:00	6.84046	6.840217	6.84046	0
2022-06-16 14:55:00	6.84046	6.840298	6.84046	0
2022-06-16 15:00:00	6.84046	6.840379	6.84046	0
2022-06-16 15:05:00	6.84046	6.840379	6.84046	0
2022-06-16 15:10:00	6.84046	6.840379	6.84046	0
2022-06-16 15:15:00	6.84046	6.84046	6.84046	0
2022-06-16 15:20:00	6.83965	6.840379	6.83965	0
2022-06-16 15:25:00	6.84046	6.840379	6.84046	0
2022-06-16 15:30:00	6.83965	6.840298	6.83965	0
2022-06-16 15:35:00	6.84046	6.840298	6.84046	0
2022-06-16 15:40:00	6.84046	6.840298	6.84046	0
2022-06-16 15:45:00	6.84046	6.840298	6.84046	0
2022-06-16 15:50:00	6.84046	6.840298	6.84046	0
2022-06-16 15:55:00	6.84046	6.840298	6.84046	0
2022-06-16 16:00:00	6.84046	6.840298	6.84046	0
2022-06-16 16:05:00	6.84046	6.840298	6.84046	0
2022-06-16 16:10:00	6.84046	6.840379	6.84046	0
2022-06-16 16:15:00	6.84046	6.840379	6.84046	0
2022-06-16 16:20:00	6.84046	6.84046	6.84046	0
2022-06-16 16:25:00	6.84046	6.84046	6.84046	0
2022-06-16 16:30:00	6.84045	6.840459	6.84045	0
2022-06-16 16:35:00	6.84043	6.840456	6.84043	0
2022-06-16 16:40:00	6.84042	6.840452	6.84042	0
2022-06-16 16:45:00	6.84041	6.840447	6.84041	0
2022-06-16 16:50:00	6.84041	6.840442	6.84041	0
2022-06-16 16:55:00	6.84041	6.840437	6.84041	0
2022-06-16 17:00:00	6.84041	6.840432	6.84041	0
2022-06-16 17:05:00	6.84041	6.840427	6.84041	0
2022-06-16 17:10:00	6.84042	6.840423	6.84042	0
2022-06-16 17:15:00	6.84042	6.840419	6.84042	0
2022-06-16 17:20:00	6.84043	6.840417	6.84043	0
2022-06-16 17:25:00	6.84043	6.840417	6.84043	0
2022-06-16 17:30:00	6.84045	6.84042	6.84045	0
2022-06-16 17:35:00	6.84045	6.840424	6.84045	0
2022-06-16 17:40:00	6.84045	6.840428	6.84045	0
2022-06-16 17:45:00	6.84046	6.840433	6.84046	0
2022-06-16 17:50:00	6.84046	6.840438	6.84046	0
2022-06-16 17:55:00	6.84046	6.840443	6.84046	0
2022-06-16 18:00:00	6.84046	6.840447	6.84046	0
2022-06-16 18:05:00	6.84046	6.840451	6.84046	0
2022-06-16 18:10:00	6.84046	6.840454	6.84046	0
2022-06-16 18:15:00	6.84127	6.840538	6.84127	0
2022-06-16 18:20:00	6.84127	6.84062	6.84127	0
2022-06-16 18:25:00	6.84127	6.840702	6.84127	0
2022-06-16 18:30:00	6.84127	6.840784	6.84127	0
2022-06-16 18:35:00	6.84046	6.840784	6.84046	0
2022-06-16 18:40:00	6.84046	6.840784	6.84046	0
2022-06-16 18:45:00	6.84046	6.840784	6.84046	0
2022-06-16 18:50:00	6.84046	6.840784	6.84046	0
2022-06-16 18:55:00	6.84046	6.840784	6.84046	0
2022-06-16 19:00:00	6.84046	6.840784	6.84046	0
2022-06-16 19:05:00	6.84046	6.840703	6.84046	0
2022-06-16 19:10:00	6.84046	6.840622	6.84046	0
2022-06-16 19:15:00	6.84046	6.840541	6.84046	0
2022-06-16 19:20:00	6.84046	6.84046	6.84046	0
2022-06-16 19:25:00	6.84046	6.84046	6.84046	0
2022-06-16 19:30:00	6.84127	6.840541	6.84127	0
2022-06-16 19:35:00	6.84046	6.840541	6.84046	0
2022-06-16 19:40:00	6.84127	6.840622	6.84127	0
2022-06-16 19:45:00	6.84046	6.840622	6.84046	0
2022-06-16 19:50:00	6.84046	6.840622	6.84046	0
2022-06-16 19:55:00	6.84127	6.840703	6.84127	0
2022-06-16 20:00:00	6.84046	6.840703	6.84046	0
2022-06-16 20:05:00	6.84046	6.840703	6.84046	0
2022-06-16 20:10:00	6.84046	6.840703	6.84046	0
2022-06-16 20:15:00	6.84127	6.840784	6.84127	0
2022-06-16 20:20:00	6.84046	6.840703	6.84046	0
2022-06-16 20:25:00	6.84046	6.840703	6.84046	0
2022-06-16 20:30:00	6.84127	6.840703	6.84127	0
2022-06-16 20:35:00	6.84046	6.840703	6.84046	0
2022-06-16 20:40:00	6.84046	6.840703	6.84046	0
2022-06-16 20:45:00	6.84127	6.840703	6.84127	0
2022-06-16 20:50:00	6.84127	6.840784	6.84127	0
2022-06-16 20:55:00	6.8429	6.841028	6.8429	0
2022-06-16 21:00:00	6.84127	6.841109	6.84127	0
2022-06-16 21:05:00	6.84127	6.841109	6.84127	0
2022-06-16 21:10:00	6.84127	6.84119	6.84127	0
2022-06-16 21:15:00	6.84127	6.841271	6.84127	0
2022-06-16 21:20:00	6.84127	6.841271	6.84127	0
2022-06-16 21:25:00	6.84127	6.841352	6.84127	0
2022-06-16 21:30:00	6.84208	6.841514	6.84208	0
2022-06-16 21:35:00	6.84127	6.841514	6.84127	0
2022-06-16 21:40:00	6.84127	6.841514	6.84127	0
2022-06-16 21:45:00	6.84127	6.841351	6.84127	0
2022-06-16 21:50:00	6.84208	6.841432	6.84208	0
2022-06-16 21:55:00	6.84208	6.841513	6.84208	0
2022-06-16 22:00:00	6.84127	6.841513	6.84127	0
2022-06-16 22:05:00	6.84208	6.841594	6.84208	0
2022-06-16 22:10:00	6.84127	6.841594	6.84127	0
2022-06-16 22:15:00	6.84127	6.841594	6.84127	0
2022-06-16 22:20:00	6.84127	6.841513	6.84127	0
2022-06-16 22:25:00	6.84127	6.841513	6.84127	0
2022-06-16 22:30:00	6.84127	6.841513	6.84127	0
2022-06-16 22:35:00	6.84127	6.841513	6.84127	0
2022-06-16 22:40:00	6.84127	6.841432	6.84127	0
2022-06-16 22:45:00	6.84208	6.841432	6.84208	0
2022-06-16 22:50:00	6.84208	6.841513	6.84208	0
2022-06-16 22:55:00	6.84208	6.841513	6.84208	0
2022-06-16 23:00:00	6.84127	6.841513	6.84127	0
2022-06-16 23:05:00	6.84127	6.841513	6.84127	0
2022-06-16 23:10:00	6.84046	6.841432	6.84046	0
2022-06-16 23:15:00	6.84127	6.841432	6.84127	0
2022-06-16 23:20:00	6.84127	6.841432	6.84127	0
2022-06-16 23:25:00	6.84208	6.841513	6.84208	0
2022-06-16 23:30:00	6.84208	6.841594	6.84208	0
2022-06-16 23:35:00	6.84208	6.841594	6.84208	0
2022-06-16 23:40:00	6.84208	6.841594	6.84208	0
2022-06-16 23:45:00	6.84208	6.841594	6.84208	0
2022-06-16 23:50:00	6.84127	6.841594	6.84127	0
2022-06-16 23:55:00	6.84208	6.841675	6.84208	0
2022-06-17 00:00:00	6.84208	6.841837	6.84208	0
2022-06-17 00:05:00	6.84127	6.841837	6.84127	0
2022-06-17 00:10:00	6.84127	6.841837	6.84127	0
2022-06-17 00:15:00	6.8429	6.841919	6.8429	0
2022-06-17 00:20:00	6.84127	6.841838	6.84127	0
2022-06-17 00:25:00	6.84127	6.841757	6.84127	0
2022-06-17 00:30:00	6.84046	6.841595	6.84046	0
2022-06-17 00:35:00	6.84127	6.841514	6.84127	0
2022-06-17 00:40:00	6.8429	6.841677	6.8429	0
2022-06-17 00:45:00	6.84127	6.841596	6.84127	0
2022-06-17 00:50:00	6.84127	6.841515	6.84127	0
2022-06-17 00:55:00	6.84127	6.841515	6.84127	0
2022-06-17 01:00:00	6.84127	6.841515	6.84127	0
2022-06-17 01:05:00	6.84127	6.841352	6.84127	0
2022-06-17 01:10:00	6.84208	6.841433	6.84208	0
2022-06-17 01:15:00	6.84127	6.841433	6.84127	0
2022-06-17 01:20:00	6.84208	6.841595	6.84208	0
2022-06-17 01:25:00	6.84208	6.841676	6.84208	0
2022-06-17 01:30:00	6.84127	6.841513	6.84127	0
2022-06-17 01:35:00	6.84208	6.841594	6.84208	0
2022-06-17 01:40:00	6.84127	6.841594	6.84127	0
2022-06-17 01:45:00	6.84127	6.841594	6.84127	0
2022-06-17 01:50:00	6.84208	6.841675	6.84208	0
2022-06-17 01:55:00	6.84127	6.841675	6.84127	0
2022-06-17 02:00:00	6.84208	6.841675	6.84208	0
2022-06-17 02:05:00	6.84127	6.841675	6.84127	0
2022-06-17 02:10:00	6.84046	6.841513	6.84046	0
2022-06-17 02:15:00	6.84127	6.841432	6.84127	0
2022-06-17 02:20:00	6.84127	6.841432	6.84127	0
2022-06-17 02:25:00	6.84127	6.841351	6.84127	0
2022-06-17 02:30:00	6.84208	6.841432	6.84208	0
2022-06-17 02:35:00	6.8429	6.841595	6.8429	0
2022-06-17 02:40:00	6.84208	6.841595	6.84208	0
2022-06-17 02:45:00	6.84208	6.841676	6.84208	0
2022-06-17 02:50:00	6.84127	6.841595	6.84127	0
2022-06-17 02:55:00	6.84127	6.841595	6.84127	0
2022-06-17 03:00:00	6.84208	6.841757	6.84208	0
2022-06-17 03:05:00	6.84127	6.841757	6.84127	0
2022-06-17 03:10:00	6.84208	6.841838	6.84208	0
2022-06-17 03:15:00	6.84127	6.841838	6.84127	0
2022-06-17 03:20:00	6.84127	6.841757	6.84127	0
2022-06-17 03:25:00	6.84127	6.841594	6.84127	0
2022-06-17 03:30:00	6.84208	6.841594	6.84208	0
2022-06-17 03:35:00	6.84208	6.841594	6.84208	0
2022-06-17 03:40:00	6.84127	6.841594	6.84127	0
2022-06-17 03:45:00	6.84208	6.841675	6.84208	0
2022-06-17 03:50:00	6.84452	6.841919	6.84452	0
2022-06-17 03:55:00	6.84371	6.842163	6.84371	0
2022-06-17 04:00:00	6.84452	6.842407	6.84452	0
2022-06-17 04:05:00	6.84371	6.842651	6.84371	0
2022-06-17 04:10:00	6.84371	6.842895	6.84371	0
2022-06-17 04:15:00	6.84371	6.843139	6.84371	0
2022-06-17 04:20:00	6.8429	6.843221	6.8429	0
2022-06-17 04:25:00	6.84208	6.843221	6.84208	0
2022-06-17 04:30:00	6.8429	6.843384	6.8429	0
2022-06-17 04:35:00	6.84371	6.843547	6.84371	0
2022-06-17 04:40:00	6.84371	6.843466	6.84371	0
2022-06-17 04:45:00	6.84371	6.843466	6.84371	0
2022-06-17 04:50:00	6.8429	6.843304	6.8429	0
2022-06-17 04:55:00	6.84127	6.84306	6.84127	0
2022-06-17 05:00:00	6.84371	6.84306	6.84371	0
2022-06-17 05:05:00	6.84127	6.842816	6.84127	0
2022-06-17 05:10:00	6.84046	6.842572	6.84046	0
2022-06-17 05:15:00	6.84696	6.84306	6.84696	0
2022-06-17 05:20:00	6.85754	6.844524	6.85754	0
2022-06-17 05:25:00	6.86405	6.846558	6.86405	0
2022-06-17 05:30:00	6.85266	6.847453	6.85266	0
2022-06-17 05:35:00	6.84452	6.847534	6.84452	0
2022-06-17 05:40:00	6.84127	6.847371	6.84127	0
2022-06-17 05:45:00	6.84046	6.84729	6.84046	0
2022-06-17 05:50:00	6.84046	6.846965	6.84046	0
2022-06-17 05:55:00	6.84046	6.846884	6.84046	0
2022-06-17 06:00:00	6.84046	6.846884	6.84046	0
2022-06-17 06:05:00	6.84046	6.846234	6.84046	0
2022-06-17 06:10:00	6.84046	6.844526	6.84046	0
2022-06-17 06:15:00	6.84046	6.842167	6.84046	0
2022-06-17 06:20:00	6.84046	6.840947	6.84046	0
2022-06-17 06:25:00	6.84046	6.840541	6.84046	0
2022-06-17 06:30:00	6.83965	6.840379	6.83965	0
2022-06-17 06:35:00	6.84046	6.840379	6.84046	0
2022-06-17 06:40:00	6.83965	6.840298	6.83965	0
2022-06-17 06:45:00	6.83965	6.840217	6.83965	0
2022-06-17 06:50:00	6.84046	6.840217	6.84046	0
2022-06-17 06:55:00	6.84046	6.840217	6.84046	0
2022-06-17 07:00:00	6.84046	6.840217	6.84046	0
2022-06-17 07:05:00	6.84046	6.840217	6.84046	0
2022-06-17 07:10:00	6.84046	6.840217	6.84046	0
2022-06-17 07:15:00	6.84046	6.840217	6.84046	0
2022-06-17 07:20:00	6.84046	6.840298	6.84046	0
2022-06-17 07:25:00	6.84046	6.840298	6.84046	0
2022-06-17 07:30:00	6.84046	6.840379	6.84046	0
2022-06-17 07:35:00	6.84046	6.84046	6.84046	0
2022-06-17 07:40:00	6.84046	6.84046	6.84046	0
2022-06-17 07:45:00	6.84046	6.84046	6.84046	0
2022-06-17 07:50:00	6.84046	6.84046	6.84046	0
2022-06-17 07:55:00	6.84046	6.84046	6.84046	0
2022-06-17 08:00:00	6.84046	6.84046	6.84046	0
2022-06-17 08:05:00	6.84046	6.84046	6.84046	0
2022-06-17 08:10:00	6.84046	6.84046	6.84046	0
2022-06-17 08:15:00	6.84046	6.84046	6.84046	0
2022-06-17 08:20:00	6.84046	6.84046	6.84046	0
2022-06-17 08:25:00	6.84046	6.84046	6.84046	0
2022-06-17 08:30:00	6.84046	6.84046	6.84046	0
2022-06-17 08:35:00	6.84046	6.84046	6.84046	0
2022-06-17 08:40:00	6.84046	6.84046	6.84046	0
2022-06-17 08:45:00	6.84127	6.840541	6.84127	0
2022-06-17 08:50:00	6.84046	6.840541	6.84046	0
2022-06-17 08:55:00	6.84046	6.840541	6.84046	0
2022-06-17 09:00:00	6.84046	6.840541	6.84046	0
2022-06-17 09:05:00	6.84046	6.840541	6.84046	0
2022-06-17 09:10:00	6.83965	6.84046	6.83965	0
2022-06-17 09:15:00	6.84046	6.84046	6.84046	0
2022-06-17 09:20:00	6.84046	6.84046	6.84046	0
2022-06-17 09:25:00	6.84046	6.84046	6.84046	0
2022-06-17 09:30:00	6.83965	6.840379	6.83965	0
2022-06-17 09:35:00	6.83965	6.840217	6.83965	0
2022-06-17 09:40:00	6.84046	6.840217	6.84046	0
2022-06-17 09:45:00	6.83802	6.839973	6.83802	0
2022-06-17 09:50:00	6.83802	6.839729	6.83802	0
2022-06-17 09:55:00	6.83883	6.839566	6.83883	0
2022-06-17 10:00:00	6.83883	6.839484	6.83883	0
2022-06-17 10:05:00	6.83883	6.839321	6.83883	0
2022-06-17 10:10:00	6.83883	6.839158	6.83883	0
2022-06-17 10:15:00	6.83883	6.838995	6.83883	0
2022-06-17 10:20:00	6.83721	6.838751	6.83721	0
2022-06-17 10:25:00	6.83802	6.838588	6.83802	0
2022-06-17 10:30:00	6.83721	6.838263	6.83721	0
2022-06-17 10:35:00	6.83721	6.838182	6.83721	0
2022-06-17 10:40:00	6.83721	6.838101	6.83721	0
2022-06-17 10:45:00	6.83557	6.837775	6.83557	0
2022-06-17 10:50:00	6.83721	6.837613	6.83721	0
2022-06-17 10:55:00	6.83721	6.837451	6.83721	0
2022-06-17 11:00:00	6.83802	6.83737	6.83802	0
2022-06-17 11:05:00	6.83721	6.837208	6.83721	0
2022-06-17 11:10:00	6.83721	6.837208	6.83721	0
2022-06-17 11:15:00	6.83802	6.837208	6.83802	0
2022-06-17 11:20:00	6.83802	6.837289	6.83802	0
2022-06-17 11:25:00	6.84046	6.837614	6.84046	0
2022-06-17 11:30:00	6.83883	6.837776	6.83883	0
2022-06-17 11:35:00	6.83965	6.838184	6.83965	0
2022-06-17 11:40:00	6.83802	6.838265	6.83802	0
2022-06-17 11:45:00	6.83802	6.838346	6.83802	0
2022-06-17 11:50:00	6.83802	6.838346	6.83802	0
2022-06-17 11:55:00	6.83883	6.838508	6.83883	0
2022-06-17 12:00:00	6.83883	6.83867	6.83883	0
2022-06-17 12:05:00	6.83802	6.83867	6.83802	0
2022-06-17 12:10:00	6.83721	6.838589	6.83721	0
2022-06-17 12:15:00	6.83802	6.838345	6.83802	0
2022-06-17 12:20:00	6.8364	6.838102	6.8364	0
2022-06-17 12:25:00	6.83721	6.837858	6.83721	0
2022-06-17 12:30:00	6.8364	6.837696	6.8364	0
2022-06-17 12:35:00	6.85347	6.839241	6.85347	0
2022-06-17 12:40:00	6.85672	6.841111	6.85672	0
2022-06-17 12:45:00	6.84696	6.841924	6.84696	0
2022-06-17 12:50:00	6.84046	6.842087	6.84046	0
2022-06-17 12:55:00	6.83965	6.84225	6.83965	0
2022-06-17 13:00:00	6.83802	6.842331	6.83802	0
2022-06-17 13:05:00	6.83802	6.842331	6.83802	0
2022-06-17 13:10:00	6.83721	6.842412	6.83721	0
2022-06-17 13:15:00	6.83721	6.842412	6.83721	0
2022-06-17 13:20:00	6.83557	6.842329	6.83557	0
2022-06-17 13:25:00	6.83557	6.840539	6.83557	0
2022-06-17 13:30:00	6.83557	6.838424	6.83557	0
2022-06-17 13:35:00	6.83476	6.837204	6.83476	0
2022-06-17 13:40:00	6.83557	6.836715	6.83557	0
2022-06-17 13:45:00	6.83557	6.836307	6.83557	0
2022-06-17 13:50:00	6.83557	6.836062	6.83557	0
2022-06-17 13:55:00	6.8364	6.8359	6.8364	0
2022-06-17 14:00:00	6.83721	6.8359	6.83721	0
2022-06-17 14:05:00	6.8364	6.835819	6.8364	0
2022-06-17 14:10:00	6.83476	6.835738	6.83476	0
2022-06-17 14:15:00	6.83476	6.835657	6.83476	0
2022-06-17 14:20:00	6.83395	6.835495	6.83395	0
2022-06-17 14:25:00	6.83557	6.835576	6.83557	0
2022-06-17 14:30:00	6.83721	6.83574	6.83721	0
2022-06-17 14:35:00	6.8364	6.835823	6.8364	0
2022-06-17 14:40:00	6.83557	6.835823	6.83557	0
2022-06-17 14:45:00	6.8364	6.835823	6.8364	0
2022-06-17 14:50:00	6.83721	6.835823	6.83721	0
2022-06-17 14:55:00	6.83557	6.83574	6.83557	0
2022-06-17 15:00:00	6.83557	6.835821	6.83557	0
2022-06-17 15:05:00	6.83721	6.836066	6.83721	0
2022-06-17 15:10:00	6.83721	6.836392	6.83721	0
2022-06-17 15:15:00	6.83395	6.83623	6.83395	0
2022-06-17 15:20:00	6.83476	6.835985	6.83476	0
2022-06-17 15:25:00	6.83721	6.836066	6.83721	0
2022-06-17 15:30:00	6.83557	6.836066	6.83557	0
2022-06-17 15:35:00	6.83476	6.835902	6.83476	0
2022-06-17 15:40:00	6.8364	6.835821	6.8364	0
2022-06-17 15:45:00	6.83557	6.835821	6.83557	0
2022-06-17 15:50:00	6.83721	6.835985	6.83721	0
2022-06-17 15:55:00	6.83557	6.835821	6.83557	0
2022-06-17 16:00:00	6.83557	6.835657	6.83557	0
2022-06-17 16:05:00	6.83476	6.835738	6.83476	0
2022-06-17 16:10:00	6.83557	6.835819	6.83557	0
2022-06-17 16:15:00	6.8364	6.835738	6.8364	0
2022-06-17 16:20:00	6.83476	6.835657	6.83476	0
2022-06-17 16:25:00	6.83476	6.835657	6.83476	0
2022-06-17 16:30:00	6.83557	6.835574	6.83557	0
2022-06-17 16:35:00	6.83395	6.835412	6.83395	0
2022-06-17 16:40:00	6.83476	6.835167	6.83476	0
2022-06-17 16:45:00	6.83476	6.835086	6.83476	0
2022-06-17 16:50:00	6.83719	6.835248	6.83719	0
2022-06-17 16:55:00	6.83637	6.835409	6.83637	0
2022-06-17 17:00:00	6.83474	6.835326	6.83474	0
2022-06-17 17:05:00	6.83554	6.83524	6.83554	0
2022-06-17 17:10:00	6.83552	6.835316	6.83552	0
2022-06-17 17:15:00	6.83552	6.835392	6.83552	0
2022-06-17 17:20:00	6.83552	6.835387	6.83552	0
2022-06-17 17:25:00	6.83471	6.835463	6.83471	0
2022-06-17 17:30:00	6.83635	6.835622	6.83635	0
2022-06-17 17:35:00	6.83554	6.8357	6.83554	0
2022-06-17 17:40:00	6.83636	6.835617	6.83636	0
2022-06-17 17:45:00	6.83637	6.835617	6.83637	0
2022-06-17 17:50:00	6.83475	6.835618	6.83475	0
2022-06-17 17:55:00	6.83556	6.83562	6.83556	0
2022-06-17 18:00:00	6.83638	6.835706	6.83638	0
2022-06-17 18:05:00	6.83638	6.835792	6.83638	0
2022-06-17 18:10:00	6.83476	6.835716	6.83476	0
2022-06-17 18:15:00	6.83557	6.835802	6.83557	0
2022-06-17 18:20:00	6.83557	6.835724	6.83557	0
2022-06-17 18:25:00	6.8364	6.83581	6.8364	0
2022-06-17 18:30:00	6.8364	6.835814	6.8364	0
2022-06-17 18:35:00	6.8364	6.835817	6.8364	0
2022-06-17 18:40:00	6.83395	6.835737	6.83395	0
2022-06-17 18:45:00	6.8364	6.835821	6.8364	0
2022-06-17 18:50:00	6.83557	6.83574	6.83557	0
2022-06-17 18:55:00	6.83476	6.835578	6.83476	0
2022-06-17 19:00:00	6.8364	6.835742	6.8364	0
2022-06-17 19:05:00	6.8364	6.835825	6.8364	0
2022-06-17 19:10:00	6.83557	6.835825	6.83557	0
2022-06-17 19:15:00	6.83476	6.835661	6.83476	0
2022-06-17 19:20:00	6.83476	6.835497	6.83476	0
2022-06-17 19:25:00	6.83557	6.835414	6.83557	0
2022-06-17 19:30:00	6.83476	6.835495	6.83476	0
2022-06-17 19:35:00	6.83557	6.835412	6.83557	0
2022-06-17 19:40:00	6.83476	6.835331	6.83476	0
2022-06-17 19:45:00	6.83395	6.83525	6.83395	0
2022-06-17 19:50:00	6.83476	6.835086	6.83476	0
2022-06-17 19:55:00	6.83557	6.835003	6.83557	0
2022-06-17 20:00:00	6.83476	6.834922	6.83476	0
2022-06-17 20:05:00	6.83476	6.834922	6.83476	0
2022-06-17 20:10:00	6.83476	6.834922	6.83476	0
2022-06-17 20:15:00	6.83476	6.834841	6.83476	0
2022-06-17 20:20:00	6.83557	6.834922	6.83557	0
2022-06-17 20:25:00	6.8364	6.835005	6.8364	0
2022-06-17 20:30:00	6.8364	6.835169	6.8364	0
2022-06-17 20:35:00	6.83721	6.835495	6.83721	0
2022-06-17 20:40:00	6.83721	6.83574	6.83721	0
2022-06-17 20:45:00	6.83721	6.835904	6.83721	0
2022-06-17 20:50:00	6.83721	6.836149	6.83721	0
2022-06-17 20:55:00	6.83476	6.836149	6.83476	0
2022-06-17 21:00:00	6.8364	6.836313	6.8364	0
2022-06-17 21:05:00	6.83557	6.836394	6.83557	0
2022-06-17 21:10:00	6.8364	6.836477	6.8364	0
2022-06-17 21:15:00	6.83638	6.836475	6.83638	0
2022-06-17 21:20:00	6.83637	6.836472	6.83637	0
2022-06-17 21:25:00	6.83717	6.836468	6.83717	0
2022-06-17 21:30:00	6.83717	6.836464	6.83717	0
2022-06-17 21:35:00	6.83635	6.836378	6.83635	0
2022-06-17 21:40:00	6.83552	6.836209	6.83552	0
2022-06-17 21:45:00	6.83716	6.836449	6.83716	0
2022-06-17 21:50:00	6.83554	6.836363	6.83554	0
2022-06-17 21:55:00	6.83717	6.836523	6.83717	0
2022-06-17 22:00:00	6.83636	6.836519	6.83636	0
2022-06-17 22:05:00	6.83717	6.836598	6.83717	0
2022-06-17 22:10:00	6.83555	6.836516	6.83555	0
2022-06-17 22:15:00	6.83718	6.836517	6.83718	0
2022-06-17 22:20:00	6.83719	6.836519	6.83719	0
2022-06-17 22:25:00	6.838	6.836684	6.838	0
2022-06-17 22:30:00	6.83638	6.83677	6.83638	0
2022-06-17 22:35:00	6.83557	6.836611	6.83557	0
2022-06-17 22:40:00	6.83721	6.836778	6.83721	0
2022-06-17 22:45:00	6.83802	6.836863	6.83802	0
2022-06-17 22:50:00	6.83721	6.836948	6.83721	0
2022-06-17 22:55:00	6.83802	6.837033	6.83802	0
2022-06-17 23:00:00	6.83721	6.837199	6.83721	0
2022-06-17 23:05:00	6.83802	6.837283	6.83802	0
2022-06-17 23:10:00	6.83721	6.837285	6.83721	0
2022-06-17 23:15:00	6.83557	6.837042	6.83557	0
2022-06-17 23:20:00	6.83721	6.837125	6.83721	0
2022-06-17 23:25:00	6.83721	6.837289	6.83721	0
2022-06-17 23:30:00	6.8364	6.837208	6.8364	0
2022-06-17 23:35:00	6.8364	6.837046	6.8364	0
2022-06-17 23:40:00	6.83476	6.836801	6.83476	0
2022-06-17 23:45:00	6.8364	6.836639	6.8364	0
2022-06-17 23:50:00	6.83721	6.836639	6.83721	0
2022-06-17 23:55:00	6.83721	6.836558	6.83721	0
2022-06-18 00:00:00	6.83721	6.836558	6.83721	0
2022-06-18 00:05:00	6.83802	6.836803	6.83802	0
2022-06-18 00:10:00	6.83721	6.836803	6.83721	0
2022-06-18 00:15:00	6.83557	6.836639	6.83557	0
2022-06-18 00:20:00	6.83557	6.836556	6.83557	0
2022-06-18 00:25:00	6.83557	6.836473	6.83557	0
2022-06-18 00:30:00	6.83721	6.836718	6.83721	0
2022-06-18 00:35:00	6.83721	6.836799	6.83721	0
2022-06-18 00:40:00	6.83721	6.836799	6.83721	0
2022-06-18 00:45:00	6.83721	6.836799	6.83721	0
2022-06-18 00:50:00	6.83721	6.836799	6.83721	0
2022-06-18 00:55:00	6.83802	6.836799	6.83802	0
2022-06-18 01:00:00	6.83721	6.836799	6.83721	0
2022-06-18 01:05:00	6.83721	6.836963	6.83721	0
2022-06-18 01:10:00	6.83721	6.837127	6.83721	0
2022-06-18 01:15:00	6.83721	6.837291	6.83721	0
2022-06-18 01:20:00	6.83721	6.837291	6.83721	0
2022-06-18 01:25:00	6.83721	6.837291	6.83721	0
2022-06-18 01:30:00	6.83721	6.837291	6.83721	0
2022-06-18 01:35:00	6.83721	6.837291	6.83721	0
2022-06-18 01:40:00	6.8364	6.83721	6.8364	0
2022-06-18 01:45:00	6.83721	6.837129	6.83721	0
2022-06-18 01:50:00	6.83721	6.837129	6.83721	0
2022-06-18 01:55:00	6.83802	6.83721	6.83802	0
2022-06-18 02:00:00	6.83802	6.837291	6.83802	0
2022-06-18 02:05:00	6.83721	6.837291	6.83721	0
2022-06-18 02:10:00	6.83802	6.837372	6.83802	0
2022-06-18 02:15:00	6.83721	6.837372	6.83721	0
2022-06-18 02:20:00	6.83802	6.837453	6.83802	0
2022-06-18 02:25:00	6.83721	6.837453	6.83721	0
2022-06-18 02:30:00	6.83721	6.837534	6.83721	0
2022-06-18 02:35:00	6.83721	6.837534	6.83721	0
2022-06-18 02:40:00	6.8364	6.837453	6.8364	0
2022-06-18 02:45:00	6.83802	6.837453	6.83802	0
2022-06-18 02:50:00	6.83721	6.837372	6.83721	0
2022-06-18 02:55:00	6.8364	6.837291	6.8364	0
2022-06-18 03:00:00	6.83476	6.836965	6.83476	0
2022-06-18 03:05:00	6.8364	6.836884	6.8364	0
2022-06-18 03:10:00	6.8364	6.836722	6.8364	0
2022-06-18 03:15:00	6.83721	6.836722	6.83721	0
2022-06-18 03:20:00	6.83721	6.836722	6.83721	0
2022-06-18 03:25:00	6.83802	6.836803	6.83802	0
2022-06-18 03:30:00	6.83721	6.836884	6.83721	0
2022-06-18 03:35:00	6.83721	6.836803	6.83721	0
2022-06-18 03:40:00	6.83721	6.836803	6.83721	0
2022-06-18 03:45:00	6.83802	6.836965	6.83802	0
2022-06-18 03:50:00	6.83721	6.83721	6.83721	0
2022-06-18 03:55:00	6.83721	6.837291	6.83721	0
2022-06-18 04:00:00	6.83883	6.837534	6.83883	0
2022-06-18 04:05:00	6.83721	6.837534	6.83721	0
2022-06-18 04:10:00	6.83802	6.837615	6.83802	0
2022-06-18 04:15:00	6.8364	6.837453	6.8364	0
2022-06-18 04:20:00	6.83802	6.837534	6.83802	0
2022-06-18 04:25:00	6.83721	6.837534	6.83721	0
2022-06-18 04:30:00	6.83557	6.83737	6.83557	0
2022-06-18 04:35:00	6.83721	6.837289	6.83721	0
2022-06-18 04:40:00	6.83802	6.83737	6.83802	0
2022-06-18 04:45:00	6.83721	6.83737	6.83721	0
2022-06-18 04:50:00	6.83721	6.837208	6.83721	0
2022-06-18 04:55:00	6.8364	6.837127	6.8364	0
2022-06-18 05:00:00	6.83721	6.837046	6.83721	0
2022-06-18 05:05:00	6.83721	6.837127	6.83721	0
2022-06-18 05:10:00	6.83721	6.837046	6.83721	0
2022-06-18 05:15:00	6.8364	6.836965	6.8364	0
2022-06-18 05:20:00	6.83721	6.837129	6.83721	0
2022-06-18 05:25:00	6.83721	6.837129	6.83721	0
2022-06-18 05:30:00	6.8364	6.836967	6.8364	0
2022-06-18 05:35:00	6.8364	6.836886	6.8364	0
2022-06-18 05:40:00	6.83721	6.836886	6.83721	0
2022-06-18 05:45:00	6.83802	6.837048	6.83802	0
2022-06-18 05:50:00	6.83721	6.837048	6.83721	0
2022-06-18 05:55:00	6.8364	6.836967	6.8364	0
2022-06-18 06:00:00	6.83721	6.836967	6.83721	0
2022-06-18 06:05:00	6.83721	6.837048	6.83721	0
2022-06-18 06:10:00	6.83721	6.837048	6.83721	0
2022-06-18 06:15:00	6.83883	6.83721	6.83883	0
2022-06-18 06:20:00	6.83721	6.837291	6.83721	0
2022-06-18 06:25:00	6.83802	6.837453	6.83802	0
2022-06-18 06:30:00	6.83721	6.837453	6.83721	0
2022-06-18 06:35:00	6.83802	6.837453	6.83802	0
2022-06-18 06:40:00	6.83802	6.837534	6.83802	0
2022-06-18 06:45:00	6.83802	6.837696	6.83802	0
2022-06-18 06:50:00	6.83802	6.837777	6.83802	0
2022-06-18 06:55:00	6.83802	6.837858	6.83802	0
2022-06-18 07:00:00	6.83721	6.837858	6.83721	0
2022-06-18 07:05:00	6.83883	6.837858	6.83883	0
2022-06-18 07:10:00	6.83721	6.837858	6.83721	0
2022-06-18 07:15:00	6.83802	6.837858	6.83802	0
2022-06-18 07:20:00	6.83721	6.837858	6.83721	0
2022-06-18 07:25:00	6.83802	6.837858	6.83802	0
2022-06-18 07:30:00	6.83802	6.837858	6.83802	0
2022-06-18 07:35:00	6.83802	6.837858	6.83802	0
2022-06-18 07:40:00	6.83802	6.837858	6.83802	0
2022-06-18 07:45:00	6.83721	6.837777	6.83721	0
2022-06-18 07:50:00	6.83557	6.837613	6.83557	0
2022-06-18 07:55:00	6.83721	6.837451	6.83721	0
2022-06-18 08:00:00	6.83721	6.837451	6.83721	0
2022-06-18 08:05:00	6.83802	6.837451	6.83802	0
2022-06-18 08:10:00	6.83721	6.837451	6.83721	0
2022-06-18 08:15:00	6.83721	6.83737	6.83721	0
2022-06-18 08:20:00	6.83721	6.837289	6.83721	0
2022-06-18 08:25:00	6.83721	6.837208	6.83721	0
2022-06-18 08:30:00	6.83721	6.837127	6.83721	0
2022-06-18 08:35:00	6.8364	6.837046	6.8364	0
2022-06-18 08:40:00	6.83721	6.83721	6.83721	0
2022-06-18 08:45:00	6.83721	6.83721	6.83721	0
2022-06-18 08:50:00	6.83721	6.83721	6.83721	0
2022-06-18 08:55:00	6.83721	6.837129	6.83721	0
2022-06-18 09:00:00	6.83802	6.83721	6.83802	0
2022-06-18 09:05:00	6.83721	6.83721	6.83721	0
2022-06-18 09:10:00	6.83557	6.837046	6.83557	0
2022-06-18 09:15:00	6.83638	6.836963	6.83638	0
2022-06-18 09:20:00	6.83555	6.836797	6.83555	0
2022-06-18 09:25:00	6.83636	6.836793	6.83636	0
2022-06-18 09:30:00	6.83554	6.836626	6.83554	0
2022-06-18 09:35:00	6.83552	6.836457	6.83552	0
2022-06-18 09:40:00	6.8339	6.836126	6.8339	0
2022-06-18 09:45:00	6.8339	6.835795	6.8339	0
2022-06-18 09:50:00	6.83471	6.835464	6.83471	0
2022-06-18 09:55:00	6.83554	6.835297	6.83554	0
2022-06-18 10:00:00	6.83555	6.835295	6.83555	0
2022-06-18 10:05:00	6.83393	6.83505	6.83393	0
2022-06-18 10:10:00	6.83393	6.834888	6.83393	0
2022-06-18 10:15:00	6.83394	6.834646	6.83394	0
2022-06-18 10:20:00	6.83394	6.834486	6.83394	0
2022-06-18 10:25:00	6.83394	6.834328	6.83394	0
2022-06-18 10:30:00	6.83394	6.834332	6.83394	0
2022-06-18 10:35:00	6.83395	6.834337	6.83395	0
2022-06-18 10:40:00	6.83476	6.834342	6.83476	0
2022-06-18 10:45:00	6.83395	6.834183	6.83395	0
2022-06-18 10:50:00	6.83314	6.833942	6.83314	0
2022-06-18 10:55:00	6.83395	6.833944	6.83395	0
2022-06-18 11:00:00	6.83395	6.833946	6.83395	0
2022-06-18 11:05:00	6.83476	6.834028	6.83476	0
2022-06-18 11:10:00	6.83395	6.834029	6.83395	0
2022-06-18 11:15:00	6.83395	6.83403	6.83395	0
2022-06-18 11:20:00	6.83395	6.834031	6.83395	0
2022-06-18 11:25:00	6.83476	6.834112	6.83476	0
2022-06-18 11:30:00	6.83395	6.834031	6.83395	0
2022-06-18 11:35:00	6.83395	6.834031	6.83395	0
2022-06-18 11:40:00	6.83476	6.834193	6.83476	0
2022-06-18 11:45:00	6.8364	6.834438	6.8364	0
2022-06-18 11:50:00	6.83476	6.834519	6.83476	0
2022-06-18 11:55:00	6.83395	6.834438	6.83395	0
2022-06-18 12:00:00	6.83476	6.834519	6.83476	0
2022-06-18 12:05:00	6.83395	6.834519	6.83395	0
2022-06-18 12:10:00	6.83476	6.8346	6.83476	0
2022-06-18 12:15:00	6.83476	6.8346	6.83476	0
2022-06-18 12:20:00	6.83557	6.834762	6.83557	0
2022-06-18 12:25:00	6.83557	6.834924	6.83557	0
2022-06-18 12:30:00	6.83721	6.835169	6.83721	0
2022-06-18 12:35:00	6.83721	6.83525	6.83721	0
2022-06-18 12:40:00	6.8364	6.835414	6.8364	0
2022-06-18 12:45:00	6.83476	6.835495	6.83476	0
2022-06-18 12:50:00	6.83557	6.835576	6.83557	0
2022-06-18 12:55:00	6.83721	6.835902	6.83721	0
2022-06-18 13:00:00	6.8364	6.836066	6.8364	0
2022-06-18 13:05:00	6.83721	6.836311	6.83721	0
2022-06-18 13:10:00	6.83721	6.836475	6.83721	0
2022-06-18 13:15:00	6.83557	6.836475	6.83557	0
2022-06-18 13:20:00	6.83557	6.836311	6.83557	0
2022-06-18 13:25:00	6.83476	6.836066	6.83476	0
2022-06-18 13:30:00	6.83476	6.835902	6.83476	0
2022-06-18 13:35:00	6.83557	6.835983	6.83557	0
2022-06-18 13:40:00	6.83721	6.836147	6.83721	0
2022-06-18 13:45:00	6.83721	6.836147	6.83721	0
2022-06-18 13:50:00	6.8364	6.836147	6.8364	0
2022-06-18 13:55:00	6.8364	6.836066	6.8364	0
2022-06-18 14:00:00	6.8364	6.835985	6.8364	0
2022-06-18 14:05:00	6.8364	6.836068	6.8364	0
2022-06-18 14:10:00	6.83721	6.836232	6.83721	0
2022-06-18 14:15:00	6.8364	6.836396	6.8364	0
2022-06-18 14:20:00	6.8364	6.83656	6.8364	0
2022-06-18 14:25:00	6.83721	6.836724	6.83721	0
2022-06-18 14:30:00	6.83721	6.836724	6.83721	0
2022-06-18 14:35:00	6.83883	6.836886	6.83883	0
2022-06-18 14:40:00	6.83721	6.836967	6.83721	0
2022-06-18 14:45:00	6.83802	6.837129	6.83802	0
2022-06-18 14:50:00	6.83721	6.83721	6.83721	0
2022-06-18 14:55:00	6.83721	6.837291	6.83721	0
2022-06-18 15:00:00	6.83721	6.837291	6.83721	0
2022-06-18 15:05:00	6.8364	6.837291	6.8364	0
2022-06-18 15:10:00	6.83721	6.837372	6.83721	0
2022-06-18 15:15:00	6.8364	6.837291	6.8364	0
2022-06-18 15:20:00	6.83557	6.837127	6.83557	0
2022-06-18 15:25:00	6.83721	6.836965	6.83721	0
2022-06-18 15:30:00	6.83802	6.837046	6.83802	0
2022-06-18 15:35:00	6.83802	6.837046	6.83802	0
2022-06-18 15:40:00	6.83557	6.836882	6.83557	0
2022-06-18 15:45:00	6.83721	6.836882	6.83721	0
2022-06-18 15:50:00	6.83721	6.836882	6.83721	0
2022-06-18 15:55:00	6.83721	6.836963	6.83721	0
2022-06-18 16:00:00	6.83721	6.836963	6.83721	0
2022-06-18 16:05:00	6.83721	6.837044	6.83721	0
2022-06-18 16:10:00	6.83802	6.837289	6.83802	0
2022-06-18 16:15:00	6.83883	6.837451	6.83883	0
2022-06-18 16:20:00	6.83721	6.83737	6.83721	0
2022-06-18 16:25:00	6.8364	6.837208	6.8364	0
2022-06-18 16:30:00	6.83721	6.837372	6.83721	0
2022-06-18 16:35:00	6.83721	6.837372	6.83721	0
2022-06-18 16:40:00	6.83721	6.837372	6.83721	0
2022-06-18 16:45:00	6.83721	6.837372	6.83721	0
2022-06-18 16:50:00	6.83721	6.837372	6.83721	0
2022-06-18 16:55:00	6.83802	6.837453	6.83802	0
2022-06-18 17:00:00	6.83721	6.837372	6.83721	0
2022-06-18 17:05:00	6.83721	6.83721	6.83721	0
2022-06-18 17:10:00	6.83802	6.837291	6.83802	0
2022-06-18 17:15:00	6.83802	6.837453	6.83802	0
2022-06-18 17:20:00	6.83721	6.837453	6.83721	0
2022-06-18 17:25:00	6.83802	6.837534	6.83802	0
2022-06-18 17:30:00	6.83802	6.837615	6.83802	0
2022-06-18 17:35:00	6.83802	6.837696	6.83802	0
2022-06-18 17:40:00	6.838	6.837775	6.838	0
2022-06-18 17:45:00	6.83799	6.837772	6.83799	0
2022-06-18 17:50:00	6.83798	6.837849	6.83798	0
2022-06-18 17:55:00	6.83716	6.837844	6.83716	0
2022-06-18 18:00:00	6.83878	6.83792	6.83878	0
2022-06-18 18:05:00	6.83716	6.837834	6.83716	0
2022-06-18 18:10:00	6.83716	6.837829	6.83716	0
2022-06-18 18:15:00	6.83798	6.837825	6.83798	0
2022-06-18 18:20:00	6.83798	6.837821	6.83798	0
2022-06-18 18:25:00	6.83799	6.837818	6.83799	0
2022-06-18 18:30:00	6.83718	6.837736	6.83718	0
2022-06-18 18:35:00	6.83718	6.837655	6.83718	0
2022-06-18 18:40:00	6.83719	6.837576	6.83719	0
2022-06-18 18:45:00	6.83883	6.837743	6.83883	0
2022-06-18 18:50:00	6.838	6.837665	6.838	0
2022-06-18 18:55:00	6.83802	6.837751	6.83802	0
2022-06-18 19:00:00	6.83802	6.837837	6.83802	0
2022-06-18 19:05:00	6.8364	6.837679	6.8364	0
2022-06-18 19:10:00	6.83721	6.837602	6.83721	0
2022-06-18 19:15:00	6.83802	6.837605	6.83802	0
2022-06-18 19:20:00	6.83802	6.837689	6.83802	0
2022-06-18 19:25:00	6.83802	6.837773	6.83802	0
2022-06-18 19:30:00	6.83721	6.837775	6.83721	0
2022-06-18 19:35:00	6.83802	6.837694	6.83802	0
2022-06-18 19:40:00	6.83802	6.837696	6.83802	0
2022-06-18 19:45:00	6.83802	6.837696	6.83802	0
2022-06-18 19:50:00	6.83721	6.837615	6.83721	0
2022-06-18 19:55:00	6.83721	6.837696	6.83721	0
2022-06-18 20:00:00	6.83883	6.837858	6.83883	0
2022-06-18 20:05:00	6.83802	6.837858	6.83802	0
2022-06-18 20:10:00	6.83721	6.837777	6.83721	0
2022-06-18 20:15:00	6.83721	6.837696	6.83721	0
2022-06-18 20:20:00	6.83802	6.837777	6.83802	0
2022-06-18 20:25:00	6.83721	6.837696	6.83721	0
2022-06-18 20:30:00	6.83802	6.837696	6.83802	0
2022-06-18 20:35:00	6.83802	6.837696	6.83802	0
2022-06-18 20:40:00	6.83802	6.837777	6.83802	0
2022-06-18 20:45:00	6.83802	6.837858	6.83802	0
2022-06-18 20:50:00	6.83802	6.837777	6.83802	0
2022-06-18 20:55:00	6.83802	6.837777	6.83802	0
2022-06-18 21:00:00	6.83721	6.837777	6.83721	0
2022-06-18 21:05:00	6.83802	6.837858	6.83802	0
2022-06-18 21:10:00	6.83802	6.837858	6.83802	0
2022-06-18 21:15:00	6.83802	6.837939	6.83802	0
2022-06-18 21:20:00	6.83883	6.83802	6.83883	0
2022-06-18 21:25:00	6.83802	6.83802	6.83802	0
2022-06-18 21:30:00	6.83802	6.83802	6.83802	0
2022-06-18 21:35:00	6.83721	6.837939	6.83721	0
2022-06-18 21:40:00	6.83721	6.837858	6.83721	0
2022-06-18 21:45:00	6.83883	6.837939	6.83883	0
2022-06-18 21:50:00	6.83802	6.83802	6.83802	0
2022-06-18 21:55:00	6.83721	6.837939	6.83721	0
2022-06-18 22:00:00	6.83721	6.837858	6.83721	0
2022-06-18 22:05:00	6.83721	6.837777	6.83721	0
2022-06-18 22:10:00	6.83883	6.837777	6.83883	0
2022-06-18 22:15:00	6.83965	6.83794	6.83965	0
2022-06-18 22:20:00	6.83802	6.83794	6.83802	0
2022-06-18 22:25:00	6.83965	6.838184	6.83965	0
2022-06-18 22:30:00	6.83965	6.838428	6.83965	0
2022-06-18 22:35:00	6.83721	6.838266	6.83721	0
2022-06-18 22:40:00	6.83802	6.838266	6.83802	0
2022-06-18 22:45:00	6.83883	6.838428	6.83883	0
2022-06-18 22:50:00	6.83883	6.83859	6.83883	0
2022-06-18 22:55:00	6.83883	6.838752	6.83883	0
2022-06-18 23:00:00	6.83883	6.838752	6.83883	0
2022-06-18 23:05:00	6.83802	6.838589	6.83802	0
2022-06-18 23:10:00	6.83883	6.83867	6.83883	0
2022-06-18 23:15:00	6.83802	6.838507	6.83802	0
2022-06-18 23:20:00	6.83965	6.838507	6.83965	0
2022-06-18 23:25:00	6.83721	6.838507	6.83721	0
2022-06-18 23:30:00	6.83802	6.838507	6.83802	0
2022-06-18 23:35:00	6.83965	6.838589	6.83965	0
2022-06-18 23:40:00	6.83802	6.838508	6.83802	0
2022-06-18 23:45:00	6.83883	6.838508	6.83883	0
2022-06-18 23:50:00	6.83965	6.83859	6.83965	0
2022-06-18 23:55:00	6.83965	6.838753	6.83965	0
2022-06-19 00:00:00	6.83883	6.838753	6.83883	0
2022-06-19 00:05:00	6.83802	6.838753	6.83802	0
2022-06-19 00:10:00	6.83883	6.838671	6.83883	0
2022-06-19 00:15:00	6.83883	6.838833	6.83883	0
2022-06-19 00:20:00	6.83965	6.838996	6.83965	0
2022-06-19 00:25:00	6.83965	6.838996	6.83965	0
2022-06-19 00:30:00	6.83883	6.839077	6.83883	0
2022-06-19 00:35:00	6.83883	6.839077	6.83883	0
2022-06-19 00:40:00	6.8388	6.838992	6.8388	0
2022-06-19 00:45:00	6.83879	6.838906	6.83879	0
2022-06-19 00:50:00	6.84041	6.839064	6.84041	0
2022-06-19 00:55:00	6.83878	6.83914	6.83878	0
2022-06-19 01:00:00	6.8396	6.839217	6.8396	0
2022-06-19 01:05:00	6.83878	6.839212	6.83878	0
2022-06-19 01:10:00	6.83797	6.839044	6.83797	0
2022-06-19 01:15:00	6.83877	6.838956	6.83877	0
2022-06-19 01:20:00	6.83877	6.83895	6.83877	0
2022-06-19 01:25:00	6.83875	6.838942	6.83875	0
2022-06-19 01:30:00	6.83958	6.83902	6.83958	0
2022-06-19 01:35:00	6.84039	6.83918	6.84039	0
2022-06-19 01:40:00	6.83875	6.839014	6.83875	0
2022-06-19 01:45:00	6.83875	6.839011	6.83875	0
2022-06-19 01:50:00	6.83874	6.838925	6.83874	0
2022-06-19 01:55:00	6.83874	6.838921	6.83874	0
2022-06-19 02:00:00	6.83956	6.83908	6.83956	0
2022-06-19 02:05:00	6.83956	6.839159	6.83956	0
2022-06-19 02:10:00	6.84039	6.839321	6.84039	0
2022-06-19 02:15:00	6.83878	6.839324	6.83878	0
2022-06-19 02:20:00	6.8396	6.839326	6.8396	0
2022-06-19 02:25:00	6.8396	6.839247	6.8396	0
2022-06-19 02:30:00	6.83961	6.839333	6.83961	0
2022-06-19 02:35:00	6.8388	6.839338	6.8388	0
2022-06-19 02:40:00	6.83962	6.839426	6.83962	0
2022-06-19 02:45:00	6.83881	6.839433	6.83881	0
2022-06-19 02:50:00	6.83964	6.839441	6.83964	0
2022-06-19 02:55:00	6.83964	6.839449	6.83964	0
2022-06-19 03:00:00	6.83883	6.839293	6.83883	0
2022-06-19 03:05:00	6.83965	6.83938	6.83965	0
2022-06-19 03:10:00	6.84046	6.839466	6.84046	0
2022-06-19 03:15:00	6.83965	6.839471	6.83965	0
2022-06-19 03:20:00	6.83883	6.839393	6.83883	0
2022-06-19 03:25:00	6.83965	6.839478	6.83965	0
2022-06-19 03:30:00	6.84046	6.839562	6.84046	0
2022-06-19 03:35:00	6.84046	6.839727	6.84046	0
2022-06-19 03:40:00	6.84046	6.839809	6.84046	0
2022-06-19 03:45:00	6.83883	6.839728	6.83883	0
2022-06-19 03:50:00	6.84046	6.839891	6.84046	0
2022-06-19 03:55:00	6.83965	6.839891	6.83965	0
2022-06-19 04:00:00	6.84046	6.839891	6.84046	0
2022-06-19 04:05:00	6.84046	6.839972	6.84046	0
2022-06-19 04:10:00	6.84046	6.840135	6.84046	0
2022-06-19 04:15:00	6.84046	6.840216	6.84046	0
2022-06-19 04:20:00	6.83965	6.840135	6.83965	0
2022-06-19 04:25:00	6.83965	6.840054	6.83965	0
2022-06-19 04:30:00	6.84046	6.840054	6.84046	0
2022-06-19 04:35:00	6.84046	6.840217	6.84046	0
2022-06-19 04:40:00	6.84046	6.840217	6.84046	0
2022-06-19 04:45:00	6.84046	6.840298	6.84046	0
2022-06-19 04:50:00	6.83965	6.840217	6.83965	0
2022-06-19 04:55:00	6.83965	6.840136	6.83965	0
2022-06-19 05:00:00	6.84046	6.840136	6.84046	0
2022-06-19 05:05:00	6.84046	6.840136	6.84046	0
2022-06-19 05:10:00	6.84046	6.840217	6.84046	0
2022-06-19 05:15:00	6.84046	6.840298	6.84046	0
2022-06-19 05:20:00	6.83802	6.840054	6.83802	0
2022-06-19 05:25:00	6.83883	6.839891	6.83883	0
2022-06-19 05:30:00	6.83965	6.83981	6.83965	0
2022-06-19 05:35:00	6.84046	6.83981	6.84046	0
2022-06-19 05:40:00	6.84046	6.839891	6.84046	0
2022-06-19 05:45:00	6.84046	6.839972	6.84046	0
2022-06-19 05:50:00	6.84046	6.839972	6.84046	0
2022-06-19 05:55:00	6.83965	6.839891	6.83965	0
2022-06-19 06:00:00	6.84046	6.839891	6.84046	0
2022-06-19 06:05:00	6.84046	6.839891	6.84046	0
2022-06-19 06:10:00	6.84046	6.840135	6.84046	0
2022-06-19 06:15:00	6.84046	6.840298	6.84046	0
2022-06-19 06:20:00	6.84046	6.840379	6.84046	0
2022-06-19 06:25:00	6.84046	6.840379	6.84046	0
2022-06-19 06:30:00	6.84046	6.840379	6.84046	0
2022-06-19 06:35:00	6.84046	6.840379	6.84046	0
2022-06-19 06:40:00	6.84046	6.840379	6.84046	0
2022-06-19 06:45:00	6.84533	6.840947	6.84533	0
2022-06-19 06:50:00	6.8429	6.841191	6.8429	0
2022-06-19 06:55:00	6.84046	6.841191	6.84046	0
2022-06-19 07:00:00	6.84046	6.841191	6.84046	0
2022-06-19 07:05:00	6.84046	6.841191	6.84046	0
2022-06-19 07:10:00	6.84046	6.841191	6.84046	0
2022-06-19 07:15:00	6.84046	6.841191	6.84046	0
2022-06-19 07:20:00	6.838	6.840945	6.838	0
2022-06-19 07:25:00	6.83961	6.84086	6.83961	0
2022-06-19 07:30:00	6.84042	6.840856	6.84042	0
2022-06-19 07:35:00	6.8396	6.840283	6.8396	0
2022-06-19 07:40:00	6.84041	6.840034	6.84041	0
2022-06-19 07:45:00	6.83878	6.839866	6.83878	0
2022-06-19 07:50:00	6.84041	6.839861	6.84041	0
2022-06-19 07:55:00	6.8396	6.839775	6.8396	0
2022-06-19 08:00:00	6.84042	6.839771	6.84042	0
2022-06-19 08:05:00	6.84042	6.839767	6.84042	0
2022-06-19 08:10:00	6.84043	6.84001	6.84043	0
2022-06-19 08:15:00	6.84043	6.840092	6.84043	0
2022-06-19 08:20:00	6.84045	6.840095	6.84045	0
2022-06-19 08:25:00	6.84045	6.84018	6.84045	0
2022-06-19 08:30:00	6.84045	6.840184	6.84045	0
2022-06-19 08:35:00	6.84046	6.840352	6.84046	0
2022-06-19 08:40:00	6.84046	6.840357	6.84046	0
2022-06-19 08:45:00	6.84046	6.840443	6.84046	0
2022-06-19 08:50:00	6.84046	6.840447	6.84046	0
2022-06-19 08:55:00	6.83965	6.84037	6.83965	0
2022-06-19 09:00:00	6.84046	6.840373	6.84046	0
2022-06-19 09:05:00	6.83883	6.840213	6.83883	0
2022-06-19 09:10:00	6.84046	6.840214	6.84046	0
2022-06-19 09:15:00	6.84046	6.840215	6.84046	0
2022-06-19 09:20:00	6.84046	6.840216	6.84046	0
2022-06-19 09:25:00	6.83965	6.840135	6.83965	0
2022-06-19 09:30:00	6.83721	6.83981	6.83721	0
2022-06-19 09:35:00	6.83802	6.839566	6.83802	0
2022-06-19 09:40:00	6.83883	6.839403	6.83883	0
2022-06-19 09:45:00	6.83883	6.839321	6.83883	0
2022-06-19 09:50:00	6.83721	6.838996	6.83721	0
2022-06-19 09:55:00	6.83802	6.838915	6.83802	0
2022-06-19 10:00:00	6.83557	6.838426	6.83557	0
2022-06-19 10:05:00	6.83721	6.838101	6.83721	0
2022-06-19 10:10:00	6.83721	6.837776	6.83721	0
2022-06-19 10:15:00	6.8364	6.837451	6.8364	0
2022-06-19 10:20:00	6.83721	6.837451	6.83721	0
2022-06-19 10:25:00	6.83721	6.83737	6.83721	0
2022-06-19 10:30:00	6.8364	6.837127	6.8364	0
2022-06-19 10:35:00	6.83395	6.836639	6.83395	0
2022-06-19 10:40:00	6.83557	6.836475	6.83557	0
2022-06-19 10:45:00	6.8364	6.836313	6.8364	0
2022-06-19 10:50:00	6.83721	6.836477	6.83721	0
2022-06-19 10:55:00	6.83719	6.836475	6.83719	0
2022-06-19 11:00:00	6.838	6.836554	6.838	0
2022-06-19 11:05:00	6.83636	6.83655	6.83636	0
2022-06-19 11:10:00	6.83554	6.836383	6.83554	0
2022-06-19 11:15:00	6.83552	6.836214	6.83552	0
2022-06-19 11:20:00	6.83552	6.836126	6.83552	0
2022-06-19 11:25:00	6.83716	6.836447	6.83716	0
2022-06-19 11:30:00	6.83716	6.836606	6.83716	0
2022-06-19 11:35:00	6.83798	6.836764	6.83798	0
2022-06-19 11:40:00	6.83717	6.83676	6.83717	0
2022-06-19 11:45:00	6.83717	6.836758	6.83717	0
2022-06-19 11:50:00	6.83799	6.836757	6.83799	0
2022-06-19 11:55:00	6.83718	6.836839	6.83718	0
2022-06-19 12:00:00	6.83719	6.837004	6.83719	0
2022-06-19 12:05:00	6.83719	6.837171	6.83719	0
2022-06-19 12:10:00	6.83557	6.837176	6.83557	0
2022-06-19 12:15:00	6.83638	6.837098	6.83638	0
2022-06-19 12:20:00	6.83395	6.836777	6.83395	0
2022-06-19 12:25:00	6.83721	6.8367	6.83721	0
2022-06-19 12:30:00	6.8364	6.836623	6.8364	0
2022-06-19 12:35:00	6.83721	6.836627	6.83721	0
2022-06-19 12:40:00	6.83721	6.836549	6.83721	0
2022-06-19 12:45:00	6.838	6.836631	6.838	0
2022-06-19 12:50:00	6.83718	6.83663	6.83718	0
2022-06-19 12:55:00	6.83717	6.836628	6.83717	0
2022-06-19 13:00:00	6.83716	6.836787	6.83716	0
2022-06-19 13:05:00	6.83713	6.836862	6.83713	0
2022-06-19 13:10:00	6.83712	6.837179	6.83712	0
2022-06-19 13:15:00	6.83711	6.837169	6.83711	0
2022-06-19 13:20:00	6.83711	6.83724	6.83711	0
2022-06-19 13:25:00	6.83793	6.837312	6.83793	0
2022-06-19 13:30:00	6.83874	6.837465	6.83874	0
2022-06-19 13:35:00	6.83713	6.837378	6.83713	0
2022-06-19 13:40:00	6.83877	6.837537	6.83877	0
2022-06-19 13:45:00	6.83797	6.837617	6.83797	0
2022-06-19 13:50:00	6.83798	6.837699	6.83798	0
2022-06-19 13:55:00	6.83798	6.837784	6.83798	0
2022-06-19 14:00:00	6.83718	6.83779	6.83718	0
2022-06-19 14:05:00	6.838	6.837879	6.838	0
2022-06-19 14:10:00	6.838	6.837968	6.838	0
2022-06-19 14:15:00	6.83883	6.838058	6.83883	0
2022-06-19 14:20:00	6.83802	6.837986	6.83802	0
2022-06-19 14:25:00	6.83721	6.837994	6.83721	0
2022-06-19 14:30:00	6.83721	6.837838	6.83721	0
2022-06-19 14:35:00	6.83721	6.837762	6.83721	0
2022-06-19 14:40:00	6.83802	6.837766	6.83802	0
2022-06-19 14:45:00	6.83721	6.837689	6.83721	0
2022-06-19 14:50:00	6.83721	6.837692	6.83721	0
2022-06-19 14:55:00	6.838	6.837692	6.838	0
2022-06-19 15:00:00	6.83799	6.837691	6.83799	0
2022-06-19 15:05:00	6.83717	6.837525	6.83717	0
2022-06-19 15:10:00	6.83716	6.837439	6.83716	0
2022-06-19 15:15:00	6.83797	6.837515	6.83797	0
2022-06-19 15:20:00	6.83878	6.837672	6.83878	0
2022-06-19 15:25:00	6.83878	6.837829	6.83878	0
2022-06-19 15:30:00	6.83716	6.837743	6.83716	0
2022-06-19 15:35:00	6.83798	6.83782	6.83798	0
2022-06-19 15:40:00	6.83799	6.837898	6.83799	0
2022-06-19 15:45:00	6.83718	6.837816	6.83718	0
2022-06-19 15:50:00	6.838	6.837817	6.838	0
2022-06-19 15:55:00	6.838	6.8379	6.838	0
2022-06-19 16:00:00	6.838	6.837984	6.838	0
2022-06-19 16:05:00	6.83719	6.837906	6.83719	0
2022-06-19 16:10:00	6.83719	6.837747	6.83719	0
2022-06-19 16:15:00	6.83802	6.837671	6.83802	0
2022-06-19 16:20:00	6.83883	6.837838	6.83883	0
2022-06-19 16:25:00	6.83802	6.837842	6.83802	0
2022-06-19 16:30:00	6.83802	6.837845	6.83802	0
2022-06-19 16:35:00	6.83883	6.83801	6.83883	0
2022-06-19 16:40:00	6.83883	6.838093	6.83883	0
2022-06-19 16:45:00	6.83802	6.838095	6.83802	0
2022-06-19 16:50:00	6.83883	6.838178	6.83883	0
2022-06-19 16:55:00	6.83802	6.838261	6.83802	0
2022-06-19 17:00:00	6.83965	6.838507	6.83965	0
2022-06-19 17:05:00	6.84046	6.838751	6.84046	0
2022-06-19 17:10:00	6.83965	6.838833	6.83965	0
2022-06-19 17:15:00	6.83965	6.838996	6.83965	0
2022-06-19 17:20:00	6.83883	6.839077	6.83883	0
2022-06-19 17:25:00	6.83883	6.839077	6.83883	0
2022-06-19 17:30:00	6.83721	6.838915	6.83721	0
2022-06-19 17:35:00	6.83721	6.838834	6.83721	0
2022-06-19 17:40:00	6.83802	6.838753	6.83802	0
2022-06-19 17:45:00	6.83883	6.838834	6.83883	0
2022-06-19 17:50:00	6.83883	6.838752	6.83883	0
2022-06-19 17:55:00	6.83883	6.838589	6.83883	0
2022-06-19 18:00:00	6.83802	6.838426	6.83802	0
2022-06-19 18:05:00	6.83802	6.838263	6.83802	0
2022-06-19 18:10:00	6.83802	6.838182	6.83802	0
2022-06-19 18:15:00	6.83883	6.838182	6.83883	0
2022-06-19 18:20:00	6.83802	6.838263	6.83802	0
2022-06-19 18:25:00	6.83965	6.838507	6.83965	0
2022-06-19 18:30:00	6.83965	6.83867	6.83965	0
2022-06-19 18:35:00	6.83965	6.838752	6.83965	0
2022-06-19 18:40:00	6.83883	6.838752	6.83883	0
2022-06-19 18:45:00	6.83965	6.838834	6.83965	0
2022-06-19 18:50:00	6.83965	6.838997	6.83965	0
2022-06-19 18:55:00	6.83965	6.83916	6.83965	0
2022-06-19 19:00:00	6.83965	6.839323	6.83965	0
2022-06-19 19:05:00	6.83965	6.839405	6.83965	0
2022-06-19 19:10:00	6.83965	6.839568	6.83965	0
2022-06-19 19:15:00	6.84046	6.839649	6.84046	0
2022-06-19 19:20:00	6.84046	6.83973	6.84046	0
2022-06-19 19:25:00	6.83965	6.83973	6.83965	0
2022-06-19 19:30:00	6.83802	6.839649	6.83802	0
2022-06-19 19:35:00	6.838	6.839484	6.838	0
2022-06-19 19:40:00	6.83961	6.83948	6.83961	0
2022-06-19 19:45:00	6.84042	6.839557	6.84042	0
2022-06-19 19:50:00	6.84041	6.839633	6.84041	0
2022-06-19 19:55:00	6.84041	6.839709	6.84041	0
2022-06-19 20:00:00	6.8396	6.839704	6.8396	0
2022-06-19 20:05:00	6.8396	6.839618	6.8396	0
2022-06-19 20:10:00	6.84042	6.839614	6.84042	0
2022-06-19 20:15:00	6.84042	6.839691	6.84042	0
2022-06-19 20:20:00	6.83961	6.83985	6.83961	0
2022-06-19 20:25:00	6.83962	6.840012	6.83962	0
2022-06-19 20:30:00	6.83962	6.840013	6.83962	0
2022-06-19 20:35:00	6.83964	6.839935	6.83964	0
2022-06-19 20:40:00	6.838	6.839694	6.838	0
2022-06-19 20:45:00	6.83883	6.839536	6.83883	0
2022-06-19 20:50:00	6.83883	6.839459	6.83883	0
2022-06-19 20:55:00	6.83721	6.83922	6.83721	0
2022-06-19 21:00:00	6.83802	6.83898	6.83802	0
2022-06-19 21:05:00	6.83965	6.838903	6.83965	0
2022-06-19 21:10:00	6.84046	6.838988	6.84046	0
2022-06-19 21:15:00	6.84046	6.839072	6.84046	0
2022-06-19 21:20:00	6.83965	6.839075	6.83965	0
2022-06-19 21:25:00	6.83965	6.839076	6.83965	0
2022-06-19 21:30:00	6.83965	6.839241	6.83965	0
2022-06-19 21:35:00	6.83965	6.839323	6.83965	0
2022-06-19 21:40:00	6.84046	6.839486	6.84046	0
2022-06-19 21:45:00	6.84046	6.839811	6.84046	0
2022-06-19 21:50:00	6.83965	6.839974	6.83965	0
2022-06-19 21:55:00	6.84046	6.840055	6.84046	0
2022-06-19 22:00:00	6.83802	6.839811	6.83802	0
2022-06-19 22:05:00	6.84046	6.839811	6.84046	0
2022-06-19 22:10:00	6.83883	6.839729	6.83883	0
2022-06-19 22:15:00	6.84046	6.83981	6.84046	0
2022-06-19 22:20:00	6.83965	6.83981	6.83965	0
2022-06-19 22:25:00	6.84046	6.839891	6.84046	0
2022-06-19 22:30:00	6.83965	6.83981	6.83965	0
2022-06-19 22:35:00	6.84046	6.83981	6.84046	0
2022-06-19 22:40:00	6.83965	6.83981	6.83965	0
2022-06-19 22:45:00	6.84046	6.83981	6.84046	0
2022-06-19 22:50:00	6.83965	6.839973	6.83965	0
2022-06-19 22:55:00	6.83965	6.839892	6.83965	0
2022-06-19 23:00:00	6.83965	6.839974	6.83965	0
2022-06-19 23:05:00	6.83883	6.839811	6.83883	0
2022-06-19 23:10:00	6.83883	6.839729	6.83883	0
2022-06-19 23:15:00	6.83883	6.839566	6.83883	0
2022-06-19 23:20:00	6.83965	6.839566	6.83965	0
2022-06-19 23:25:00	6.83883	6.839403	6.83883	0
2022-06-19 23:30:00	6.83962	6.8394	6.83962	0
2022-06-19 23:35:00	6.84042	6.839396	6.84042	0
2022-06-19 23:40:00	6.84041	6.839472	6.84041	0
2022-06-19 23:45:00	6.84041	6.839548	6.84041	0
2022-06-19 23:50:00	6.84041	6.839624	6.84041	0
2022-06-19 23:55:00	6.84041	6.839782	6.84041	0
2022-06-20 00:00:00	6.84041	6.83994	6.84041	0
2022-06-20 00:05:00	6.83879	6.839936	6.83879	0
2022-06-20 00:10:00	6.84042	6.840013	6.84042	0
2022-06-20 00:15:00	6.84043	6.840173	6.84043	0
2022-06-20 00:20:00	6.84043	6.840254	6.84043	0
2022-06-20 00:25:00	6.84045	6.840257	6.84045	0
2022-06-20 00:30:00	6.83964	6.84018	6.83964	0
2022-06-20 00:35:00	6.84045	6.840184	6.84045	0
2022-06-20 00:40:00	6.84046	6.840189	6.84046	0
2022-06-20 00:45:00	6.84046	6.840194	6.84046	0
2022-06-20 00:50:00	6.84046	6.840199	6.84046	0
2022-06-20 00:55:00	6.84046	6.840366	6.84046	0
2022-06-20 01:00:00	6.84046	6.84037	6.84046	0
2022-06-20 01:05:00	6.84046	6.840373	6.84046	0
2022-06-20 01:10:00	6.84046	6.840376	6.84046	0
2022-06-20 01:15:00	6.84046	6.840377	6.84046	0
2022-06-20 01:20:00	6.84045	6.840458	6.84045	0
2022-06-20 01:25:00	6.84042	6.840455	6.84042	0
2022-06-20 01:30:00	6.84042	6.840451	6.84042	0
2022-06-20 01:35:00	6.8396	6.840365	6.8396	0
2022-06-20 01:40:00	6.84041	6.84036	6.84041	0
2022-06-20 01:45:00	6.84041	6.840355	6.84041	0
2022-06-20 01:50:00	6.84041	6.84035	6.84041	0
2022-06-20 01:55:00	6.84123	6.840427	6.84123	0
2022-06-20 02:00:00	6.84042	6.840423	6.84042	0
2022-06-20 02:05:00	6.84042	6.840419	6.84042	0
2022-06-20 02:10:00	6.84043	6.840417	6.84043	0
2022-06-20 02:15:00	6.84043	6.840418	6.84043	0
2022-06-20 02:20:00	6.84045	6.840421	6.84045	0
2022-06-20 02:25:00	6.84045	6.840506	6.84045	0
2022-06-20 02:30:00	6.84045	6.84051	6.84045	0
2022-06-20 02:35:00	6.84046	6.840515	6.84046	0
2022-06-20 02:40:00	6.84046	6.84052	6.84046	0
2022-06-20 02:45:00	6.83965	6.840362	6.83965	0
2022-06-20 02:50:00	6.84046	6.840366	6.84046	0
2022-06-20 02:55:00	6.84046	6.84037	6.84046	0
2022-06-20 03:00:00	6.84046	6.840373	6.84046	0
2022-06-20 03:05:00	6.84046	6.840376	6.84046	0
2022-06-20 03:10:00	6.84046	6.840377	6.84046	0
2022-06-20 03:15:00	6.84208	6.84054	6.84208	0
2022-06-20 03:20:00	6.84046	6.840541	6.84046	0
2022-06-20 03:25:00	6.84046	6.840541	6.84046	0
2022-06-20 03:30:00	6.84127	6.840622	6.84127	0
2022-06-20 03:35:00	6.84046	6.840703	6.84046	0
2022-06-20 03:40:00	6.84046	6.840703	6.84046	0
2022-06-20 03:45:00	6.84046	6.840703	6.84046	0
2022-06-20 03:50:00	6.84046	6.840703	6.84046	0
2022-06-20 03:55:00	6.84127	6.840784	6.84127	0
2022-06-20 04:00:00	6.84208	6.840946	6.84208	0
2022-06-20 04:05:00	6.84046	6.840784	6.84046	0
2022-06-20 04:10:00	6.84046	6.840784	6.84046	0
2022-06-20 04:15:00	6.84127	6.840865	6.84127	0
2022-06-20 04:20:00	6.84127	6.840865	6.84127	0
2022-06-20 04:25:00	6.84207	6.841026	6.84207	0
2022-06-20 04:30:00	6.84205	6.841185	6.84205	0
2022-06-20 04:35:00	6.84285	6.841424	6.84285	0
2022-06-20 04:40:00	6.84203	6.841581	6.84203	0
2022-06-20 04:45:00	6.84203	6.841657	6.84203	0
2022-06-20 04:50:00	6.84041	6.84149	6.84041	0
2022-06-20 04:55:00	6.84041	6.841485	6.84041	0
2022-06-20 05:00:00	6.84529	6.841968	6.84529	0
2022-06-20 05:05:00	6.85343	6.843184	6.85343	0
2022-06-20 05:10:00	6.85506	6.844563	6.85506	0
2022-06-20 05:15:00	6.84694	6.84505	6.84694	0
2022-06-20 05:20:00	6.84451	6.845296	6.84451	0
2022-06-20 05:25:00	6.8437	6.845381	6.8437	0
2022-06-20 05:30:00	6.84045	6.845223	6.84045	0
2022-06-20 05:35:00	6.84045	6.845065	6.84045	0
2022-06-20 05:40:00	6.84695	6.845719	6.84695	0
2022-06-20 05:45:00	6.84775	6.846453	6.84775	0
2022-06-20 05:50:00	6.84448	6.846372	6.84448	0
2022-06-20 05:55:00	6.84285	6.845314	6.84285	0
2022-06-20 06:00:00	6.84203	6.844011	6.84203	0
2022-06-20 06:05:00	6.84041	6.843358	6.84041	0
2022-06-20 06:10:00	6.84041	6.842948	6.84041	0
2022-06-20 06:15:00	6.84041	6.842619	6.84041	0
2022-06-20 06:20:00	6.84042	6.842616	6.84042	0
2022-06-20 06:25:00	6.84124	6.842695	6.84124	0
2022-06-20 06:30:00	6.84043	6.842043	6.84043	0
2022-06-20 06:35:00	6.84043	6.841311	6.84043	0
2022-06-20 06:40:00	6.84045	6.840908	6.84045	0
2022-06-20 06:45:00	6.84045	6.840668	6.84045	0
2022-06-20 06:50:00	6.84045	6.84051	6.84045	0
2022-06-20 06:55:00	6.84046	6.840515	6.84046	0
2022-06-20 07:00:00	6.84046	6.84052	6.84046	0
2022-06-20 07:05:00	6.84127	6.840606	6.84127	0
2022-06-20 07:10:00	6.84046	6.84061	6.84046	0
2022-06-20 07:15:00	6.84046	6.840532	6.84046	0
2022-06-20 07:20:00	6.84046	6.840535	6.84046	0
2022-06-20 07:25:00	6.84046	6.840538	6.84046	0
2022-06-20 07:30:00	6.84046	6.840539	6.84046	0
2022-06-20 07:35:00	6.84208	6.840702	6.84208	0
2022-06-20 07:40:00	6.84208	6.840865	6.84208	0
2022-06-20 07:45:00	6.84696	6.841515	6.84696	0
2022-06-20 07:50:00	6.84533	6.842002	6.84533	0
2022-06-20 07:55:00	6.84371	6.842246	6.84371	0
2022-06-20 08:00:00	6.8429	6.84249	6.8429	0
2022-06-20 08:05:00	6.84046	6.84249	6.84046	0
2022-06-20 08:10:00	6.84127	6.842571	6.84127	0
2022-06-20 08:15:00	6.84126	6.842651	6.84126	0
2022-06-20 08:20:00	6.84207	6.842812	6.84207	0
2022-06-20 08:25:00	6.84123	6.842727	6.84123	0
2022-06-20 08:30:00	6.84041	6.84256	6.84041	0
2022-06-20 08:35:00	6.84041	6.841905	6.84041	0
2022-06-20 08:40:00	6.84041	6.841413	6.84041	0
2022-06-20 08:45:00	6.84122	6.841164	6.84122	0
2022-06-20 08:50:00	6.84041	6.840915	6.84041	0
2022-06-20 08:55:00	6.84204	6.841073	6.84204	0
2022-06-20 09:00:00	6.84286	6.841232	6.84286	0
2022-06-20 09:05:00	6.84288	6.841394	6.84288	0
2022-06-20 09:10:00	6.84288	6.841475	6.84288	0
2022-06-20 09:15:00	6.84207	6.841559	6.84207	0
2022-06-20 09:20:00	6.84289	6.841807	6.84289	0
2022-06-20 09:25:00	6.8437	6.842136	6.8437	0
2022-06-20 09:30:00	6.84127	6.842222	6.84127	0
2022-06-20 09:35:00	6.84046	6.842146	6.84046	0
2022-06-20 09:40:00	6.84046	6.842151	6.84046	0
2022-06-20 09:45:00	6.84208	6.842155	6.84208	0
2022-06-20 09:50:00	6.84043	6.841912	6.84043	0
2022-06-20 09:55:00	6.84204	6.841828	6.84204	0
2022-06-20 10:00:00	6.84204	6.841744	6.84204	0
2022-06-20 10:05:00	6.84285	6.841822	6.84285	0
2022-06-20 10:10:00	6.84366	6.841899	6.84366	0
2022-06-20 10:15:00	6.84366	6.841895	6.84366	0
2022-06-20 10:20:00	6.84285	6.842053	6.84285	0
2022-06-20 10:25:00	6.84286	6.842293	6.84286	0
2022-06-20 10:30:00	6.84367	6.842614	6.84367	0
2022-06-20 10:35:00	6.84369	6.842775	6.84369	0
2022-06-20 10:40:00	6.84126	6.842858	6.84126	0
2022-06-20 10:45:00	6.84126	6.84278	6.84126	0
2022-06-20 10:50:00	6.84288	6.842864	6.84288	0
2022-06-20 10:55:00	6.84286	6.842865	6.84286	0
2022-06-20 11:00:00	6.84204	6.842703	6.84204	0
2022-06-20 11:05:00	6.84122	6.842459	6.84122	0
2022-06-20 11:10:00	6.84284	6.842458	6.84284	0
2022-06-20 11:15:00	6.84366	6.842538	6.84366	0
2022-06-20 11:20:00	6.84366	6.842537	6.84366	0
2022-06-20 11:25:00	6.84366	6.842534	6.84366	0
2022-06-20 11:30:00	6.84367	6.842775	6.84367	0
2022-06-20 11:35:00	6.84367	6.843016	6.84367	0
2022-06-20 11:40:00	6.84369	6.843097	6.84369	0
2022-06-20 11:45:00	6.84369	6.84318	6.84369	0
2022-06-20 11:50:00	6.84451	6.843427	6.84451	0
2022-06-20 11:55:00	6.8437	6.843675	6.8437	0
2022-06-20 12:00:00	6.8437	6.843761	6.8437	0
2022-06-20 12:05:00	6.84371	6.843766	6.84371	0
2022-06-20 12:10:00	6.8429	6.84369	6.8429	0
2022-06-20 12:15:00	6.8429	6.843614	6.8429	0
2022-06-20 12:20:00	6.84208	6.843455	6.84208	0
2022-06-20 12:25:00	6.84371	6.843459	6.84371	0
2022-06-20 12:30:00	6.84127	6.843217	6.84127	0
2022-06-20 12:35:00	6.8429	6.843138	6.8429	0
2022-06-20 12:40:00	6.8429	6.842977	6.8429	0
2022-06-20 12:45:00	6.84371	6.842978	6.84371	0
2022-06-20 12:50:00	6.84452	6.84306	6.84452	0
2022-06-20 12:55:00	6.84371	6.84306	6.84371	0
2022-06-20 13:00:00	6.84371	6.843141	6.84371	0
2022-06-20 13:05:00	6.84371	6.843222	6.84371	0
2022-06-20 13:10:00	6.84371	6.843385	6.84371	0
2022-06-20 13:15:00	6.84533	6.843547	6.84533	0
2022-06-20 13:20:00	6.84371	6.843791	6.84371	0
2022-06-20 13:25:00	6.84452	6.843953	6.84452	0
2022-06-20 13:30:00	6.84371	6.844034	6.84371	0
2022-06-20 13:35:00	6.84452	6.844115	6.84452	0
2022-06-20 13:40:00	6.84452	6.844115	6.84452	0
2022-06-20 13:45:00	6.84371	6.844115	6.84371	0
2022-06-20 13:50:00	6.84452	6.844196	6.84452	0
2022-06-20 13:55:00	6.84452	6.844277	6.84452	0
2022-06-20 14:00:00	6.84452	6.844358	6.84452	0
2022-06-20 14:05:00	6.84452	6.844277	6.84452	0
2022-06-20 14:10:00	6.84452	6.844358	6.84452	0
2022-06-20 14:15:00	6.84452	6.844358	6.84452	0
2022-06-20 14:20:00	6.84371	6.844358	6.84371	0
2022-06-20 14:25:00	6.84452	6.844358	6.84452	0
2022-06-20 14:30:00	6.84371	6.844277	6.84371	0
2022-06-20 14:35:00	6.84371	6.844277	6.84371	0
2022-06-20 14:40:00	6.84371	6.844196	6.84371	0
2022-06-20 14:45:00	6.8429	6.844034	6.8429	0
2022-06-20 14:50:00	6.84452	6.844034	6.84452	0
2022-06-20 14:55:00	6.8429	6.843872	6.8429	0
2022-06-20 15:00:00	6.84371	6.843791	6.84371	0
2022-06-20 15:05:00	6.8429	6.843629	6.8429	0
2022-06-20 15:10:00	6.84371	6.843629	6.84371	0
2022-06-20 15:15:00	6.84371	6.843548	6.84371	0
2022-06-20 15:20:00	6.84371	6.843548	6.84371	0
2022-06-20 15:25:00	6.84371	6.843548	6.84371	0
2022-06-20 15:30:00	6.84371	6.843548	6.84371	0
2022-06-20 15:35:00	6.84371	6.843629	6.84371	0
2022-06-20 15:40:00	6.84371	6.843548	6.84371	0
2022-06-20 15:45:00	6.84371	6.843629	6.84371	0
2022-06-20 15:50:00	6.84371	6.843629	6.84371	0
2022-06-20 15:55:00	6.84452	6.843791	6.84452	0
2022-06-20 16:00:00	6.84371	6.843791	6.84371	0
2022-06-20 16:05:00	6.84371	6.843791	6.84371	0
2022-06-20 16:10:00	6.84371	6.843791	6.84371	0
2022-06-20 16:15:00	6.84371	6.843791	6.84371	0
2022-06-20 16:20:00	6.84452	6.843872	6.84452	0
2022-06-20 16:25:00	6.84452	6.843953	6.84452	0
2022-06-20 16:30:00	6.84371	6.843953	6.84371	0
2022-06-20 16:35:00	6.84452	6.844034	6.84452	0
2022-06-20 16:40:00	6.84533	6.844196	6.84533	0
2022-06-20 16:45:00	6.84533	6.844277	6.84533	0
2022-06-20 16:50:00	6.84533	6.844439	6.84533	0
2022-06-20 16:55:00	6.84452	6.84452	6.84452	0
2022-06-20 17:00:00	6.84371	6.84452	6.84371	0
2022-06-20 17:05:00	6.84452	6.844601	6.84452	0
2022-06-20 17:10:00	6.84533	6.844682	6.84533	0
2022-06-20 17:15:00	6.84452	6.844682	6.84452	0
2022-06-20 17:20:00	6.84371	6.844682	6.84371	0
2022-06-20 17:25:00	6.84371	6.844601	6.84371	0
2022-06-20 17:30:00	6.84533	6.844601	6.84533	0
2022-06-20 17:35:00	6.84533	6.844601	6.84533	0
2022-06-20 17:40:00	6.84615	6.844683	6.84615	0
2022-06-20 17:45:00	6.84371	6.844602	6.84371	0
2022-06-20 17:50:00	6.84452	6.844683	6.84452	0
2022-06-20 17:55:00	6.84452	6.844683	6.84452	0
2022-06-20 18:00:00	6.84371	6.844521	6.84371	0
2022-06-20 18:05:00	6.84452	6.844521	6.84452	0
2022-06-20 18:10:00	6.84452	6.844602	6.84452	0
2022-06-20 18:15:00	6.84452	6.844683	6.84452	0
2022-06-20 18:20:00	6.84696	6.844846	6.84696	0
2022-06-20 18:25:00	6.84452	6.844765	6.84452	0
2022-06-20 18:30:00	6.84452	6.844602	6.84452	0
2022-06-20 18:35:00	6.84615	6.844846	6.84615	0
2022-06-20 18:40:00	6.84533	6.844927	6.84533	0
2022-06-20 18:45:00	6.84371	6.844846	6.84371	0
2022-06-20 18:50:00	6.84615	6.84509	6.84615	0
2022-06-20 18:55:00	6.84615	6.845253	6.84615	0
2022-06-20 19:00:00	6.84695	6.845496	6.84695	0
2022-06-20 19:05:00	6.84613	6.845657	6.84613	0
2022-06-20 19:10:00	6.84448	6.845409	6.84448	0
2022-06-20 19:15:00	6.84366	6.845323	6.84366	0
2022-06-20 19:20:00	6.84611	6.845482	6.84611	0
2022-06-20 19:25:00	6.84528	6.845395	6.84528	0
2022-06-20 19:30:00	6.84529	6.845391	6.84529	0
2022-06-20 19:35:00	6.84611	6.845631	6.84611	0
2022-06-20 19:40:00	6.84448	6.845464	6.84448	0
2022-06-20 19:45:00	6.84367	6.845216	6.84367	0
2022-06-20 19:50:00	6.8445	6.844971	6.8445	0
2022-06-20 19:55:00	6.84532	6.84489	6.84532	0
2022-06-20 20:00:00	6.84532	6.844974	6.84532	0
2022-06-20 20:05:00	6.84695	6.845303	6.84695	0
2022-06-20 20:10:00	6.84614	6.845306	6.84614	0
2022-06-20 20:15:00	6.84696	6.845474	6.84696	0
2022-06-20 20:20:00	6.84371	6.845316	6.84371	0
2022-06-20 20:25:00	6.84371	6.845076	6.84371	0
2022-06-20 20:30:00	6.84696	6.845324	6.84696	0
2022-06-20 20:35:00	6.84533	6.84549	6.84533	0
2022-06-20 20:40:00	6.84615	6.845655	6.84615	0
2022-06-20 20:45:00	6.84696	6.845819	6.84696	0
2022-06-20 20:50:00	6.84615	6.845902	6.84615	0
2022-06-20 20:55:00	6.84615	6.845822	6.84615	0
2022-06-20 21:00:00	6.84696	6.845904	6.84696	0
2022-06-20 21:05:00	6.84615	6.845823	6.84615	0
2022-06-20 21:10:00	6.84615	6.846067	6.84615	0
2022-06-20 21:15:00	6.84696	6.846392	6.84696	0
2022-06-20 21:20:00	6.84533	6.846229	6.84533	0
2022-06-20 21:25:00	6.84451	6.846147	6.84451	0
2022-06-20 21:30:00	6.84613	6.846145	6.84613	0
2022-06-20 21:35:00	6.84612	6.846061	6.84612	0
2022-06-20 21:40:00	6.84692	6.846138	6.84692	0
2022-06-20 21:45:00	6.84692	6.846215	6.84692	0
2022-06-20 21:50:00	6.84692	6.846211	6.84692	0
2022-06-20 21:55:00	6.84692	6.846288	6.84692	0
2022-06-20 22:00:00	6.84611	6.846284	6.84611	0
2022-06-20 22:05:00	6.84612	6.8462	6.84612	0
2022-06-20 22:10:00	6.84693	6.84636	6.84693	0
2022-06-20 22:15:00	6.84531	6.84644	6.84531	0
2022-06-20 22:20:00	6.84613	6.84644	6.84613	0
2022-06-20 22:25:00	6.84532	6.84636	6.84532	0
2022-06-20 22:30:00	6.84695	6.846363	6.84695	0
2022-06-20 22:35:00	6.84532	6.846203	6.84532	0
2022-06-20 22:40:00	6.84531	6.846042	6.84531	0
2022-06-20 22:45:00	6.84448	6.845798	6.84448	0
2022-06-20 22:50:00	6.84611	6.845798	6.84611	0
2022-06-20 22:55:00	6.84609	6.845795	6.84609	0
2022-06-20 23:00:00	6.84447	6.845549	6.84447	0
2022-06-20 23:05:00	6.84611	6.845629	6.84611	0
2022-06-20 23:10:00	6.84611	6.845627	6.84611	0
2022-06-20 23:15:00	6.84612	6.845707	6.84612	0
2022-06-20 23:20:00	6.84693	6.845705	6.84693	0
2022-06-20 23:25:00	6.84694	6.845867	6.84694	0
2022-06-20 23:30:00	6.84451	6.845787	6.84451	0
2022-06-20 23:35:00	6.84694	6.846033	6.84694	0
2022-06-20 23:40:00	6.84612	6.846034	6.84612	0
2022-06-20 23:45:00	6.84529	6.845954	6.84529	0
2022-06-20 23:50:00	6.84611	6.846118	6.84611	0
2022-06-20 23:55:00	6.84609	6.846116	6.84609	0
2022-06-21 00:00:00	6.84609	6.846114	6.84609	0
2022-06-21 00:05:00	6.84528	6.84603	6.84528	0
2022-06-21 00:10:00	6.84366	6.845703	6.84366	0
2022-06-21 00:15:00	6.84693	6.845702	6.84693	0
2022-06-21 00:20:00	6.84529	6.84578	6.84529	0
2022-06-21 00:25:00	6.84528	6.845614	6.84528	0
2022-06-21 00:30:00	6.84365	6.845367	6.84365	0
2022-06-21 00:35:00	6.84527	6.845365	6.84527	0
2022-06-21 00:40:00	6.84527	6.845281	6.84527	0
2022-06-21 00:45:00	6.84609	6.845281	6.84609	0
2022-06-21 00:50:00	6.8469	6.845362	6.8469	0
2022-06-21 00:55:00	6.84689	6.845523	6.84689	0
2022-06-21 01:00:00	6.84607	6.845764	6.84607	0
2022-06-21 01:05:00	6.84441	6.845512	6.84441	0
2022-06-21 01:10:00	6.8444	6.845423	6.8444	0
2022-06-21 01:15:00	6.84602	6.845497	6.84602	0
2022-06-21 01:20:00	6.84602	6.845734	6.84602	0
2022-06-21 01:25:00	6.8444	6.845647	6.8444	0
2022-06-21 01:30:00	6.84523	6.845643	6.84523	0
2022-06-21 01:35:00	6.84525	6.845559	6.84525	0
2022-06-21 01:40:00	6.84526	6.845395	6.84526	0
2022-06-21 01:45:00	6.84446	6.845152	6.84446	0
2022-06-21 01:50:00	6.84447	6.844992	6.84447	0
2022-06-21 01:55:00	6.84529	6.84508	6.84529	0
2022-06-21 02:00:00	6.84369	6.845009	6.84369	0
2022-06-21 02:05:00	6.84369	6.844776	6.84369	0
2022-06-21 02:10:00	6.84451	6.844625	6.84451	0
2022-06-21 02:15:00	6.8437	6.844555	6.8437	0
2022-06-21 02:20:00	6.84371	6.844403	6.84371	0
2022-06-21 02:25:00	6.84533	6.844411	6.84533	0
2022-06-21 02:30:00	6.84371	6.844256	6.84371	0
2022-06-21 02:35:00	6.84371	6.844181	6.84371	0
2022-06-21 02:40:00	6.84371	6.844105	6.84371	0
2022-06-21 02:45:00	6.84371	6.843947	6.84371	0
2022-06-21 02:50:00	6.84452	6.84403	6.84452	0
2022-06-21 02:55:00	6.84452	6.844113	6.84452	0
2022-06-21 03:00:00	6.84371	6.844033	6.84371	0
2022-06-21 03:05:00	6.84371	6.844034	6.84371	0
2022-06-21 03:10:00	6.84371	6.844034	6.84371	0
2022-06-21 03:15:00	6.84371	6.843872	6.84371	0
2022-06-21 03:20:00	6.84371	6.843872	6.84371	0
2022-06-21 03:25:00	6.84371	6.843872	6.84371	0
2022-06-21 03:30:00	6.84371	6.843872	6.84371	0
2022-06-21 03:35:00	6.84371	6.843872	6.84371	0
2022-06-21 03:40:00	6.84371	6.843791	6.84371	0
2022-06-21 03:45:00	6.84452	6.843791	6.84452	0
2022-06-21 03:50:00	6.84452	6.843872	6.84452	0
2022-06-21 03:55:00	6.84371	6.843872	6.84371	0
2022-06-21 04:00:00	6.84371	6.843872	6.84371	0
2022-06-21 04:05:00	6.84452	6.843953	6.84452	0
2022-06-21 04:10:00	6.84452	6.844034	6.84452	0
2022-06-21 04:15:00	6.84371	6.844034	6.84371	0
2022-06-21 04:20:00	6.84371	6.844034	6.84371	0
2022-06-21 04:25:00	6.84371	6.844034	6.84371	0
2022-06-21 04:30:00	6.84371	6.844034	6.84371	0
2022-06-21 04:35:00	6.84371	6.843953	6.84371	0
2022-06-21 04:40:00	6.84371	6.843872	6.84371	0
2022-06-21 04:45:00	6.84208	6.843709	6.84208	0
2022-06-21 04:50:00	6.84371	6.843709	6.84371	0
2022-06-21 04:55:00	6.84371	6.843628	6.84371	0
2022-06-21 05:00:00	6.84371	6.843547	6.84371	0
2022-06-21 05:05:00	6.84371	6.843547	6.84371	0
2022-06-21 05:10:00	6.8429	6.843466	6.8429	0
2022-06-21 05:15:00	6.84451	6.843546	6.84451	0
2022-06-21 05:20:00	6.85345	6.84452	6.85345	0
2022-06-21 05:25:00	6.85588	6.845737	6.85588	0
2022-06-21 05:30:00	6.84855	6.846221	6.84855	0
2022-06-21 05:35:00	6.84366	6.846379	6.84366	0
2022-06-21 05:40:00	6.84285	6.846293	6.84285	0
2022-06-21 05:45:00	6.84041	6.845963	6.84041	0
2022-06-21 05:50:00	6.84041	6.845633	6.84041	0
2022-06-21 05:55:00	6.84041	6.845303	6.84041	0
2022-06-21 06:00:00	6.8404	6.845053	6.8404	0
2022-06-21 06:05:00	6.8404	6.844642	6.8404	0
2022-06-21 06:10:00	6.84121	6.843418	6.84121	0
2022-06-21 06:15:00	6.84121	6.841951	6.84121	0
2022-06-21 06:20:00	6.84365	6.841461	6.84365	0
2022-06-21 06:25:00	6.84284	6.841379	6.84284	0
2022-06-21 06:30:00	6.84203	6.841297	6.84203	0
2022-06-21 06:35:00	6.84041	6.841297	6.84041	0
2022-06-21 06:40:00	6.84042	6.841298	6.84042	0
2022-06-21 06:45:00	6.84042	6.841299	6.84042	0
2022-06-21 06:50:00	6.84124	6.841383	6.84124	0
2022-06-21 06:55:00	6.84045	6.841388	6.84045	0
2022-06-21 07:00:00	6.84045	6.841312	6.84045	0
2022-06-21 07:05:00	6.84045	6.841236	6.84045	0
2022-06-21 07:10:00	6.84127	6.840998	6.84127	0
2022-06-21 07:15:00	6.84127	6.840841	6.84127	0
2022-06-21 07:20:00	6.84046	6.840684	6.84046	0
2022-06-21 07:25:00	6.84046	6.840689	6.84046	0
2022-06-21 07:30:00	6.84046	6.840693	6.84046	0
2022-06-21 07:35:00	6.84127	6.840778	6.84127	0
2022-06-21 07:40:00	6.84208	6.840862	6.84208	0
2022-06-21 07:45:00	6.84208	6.841025	6.84208	0
2022-06-21 07:50:00	6.84127	6.841107	6.84127	0
2022-06-21 07:55:00	6.84208	6.84127	6.84208	0
2022-06-21 08:00:00	6.84046	6.841189	6.84046	0
2022-06-21 08:05:00	6.84127	6.841189	6.84127	0
2022-06-21 08:10:00	6.84046	6.841189	6.84046	0
2022-06-21 08:15:00	6.84127	6.84127	6.84127	0
2022-06-21 08:20:00	6.8429	6.841514	6.8429	0
2022-06-21 08:25:00	6.84452	6.841839	6.84452	0
2022-06-21 08:30:00	6.84371	6.842002	6.84371	0
2022-06-21 08:35:00	6.84208	6.842002	6.84208	0
2022-06-21 08:40:00	6.84046	6.841921	6.84046	0
2022-06-21 08:45:00	6.84127	6.84184	6.84127	0
2022-06-21 08:50:00	6.84046	6.84184	6.84046	0
2022-06-21 08:55:00	6.84046	6.841759	6.84046	0
2022-06-21 09:00:00	6.84046	6.841759	6.84046	0
2022-06-21 09:05:00	6.8429	6.841922	6.8429	0
2022-06-21 09:10:00	6.86973	6.844605	6.86973	0
2022-06-21 09:15:00	6.89251	6.849404	6.89251	0
2022-06-21 09:20:00	6.91203	6.856236	6.91203	0
2022-06-21 09:25:00	6.91366	6.863394	6.91366	0
2022-06-21 09:30:00	6.89415	6.868763	6.89415	0
2022-06-21 09:35:00	6.87543	6.872179	6.87543	0
2022-06-21 09:40:00	6.88112	6.876245	6.88112	0
2022-06-21 09:45:00	6.85754	6.877953	6.85754	0
2022-06-21 09:50:00	6.83965	6.877872	6.83965	0
2022-06-21 09:55:00	6.8307	6.876652	6.8307	0
2022-06-21 10:00:00	6.82745	6.872424	6.82745	0
2022-06-21 10:05:00	6.82745	6.865918	6.82745	0
2022-06-21 10:10:00	6.82745	6.85746	6.82745	0
2022-06-21 10:15:00	6.82663	6.848757	6.82663	0
2022-06-21 10:20:00	6.82663	6.842005	6.82663	0
2022-06-21 10:25:00	6.82663	6.837125	6.82663	0
2022-06-21 10:30:00	6.82745	6.831758	6.82745	0
2022-06-21 10:35:00	6.82745	6.828749	6.82745	0
2022-06-21 10:40:00	6.82663	6.827447	6.82663	0
2022-06-21 10:45:00	6.82582	6.826959	6.82582	0
2022-06-21 10:50:00	6.82582	6.826796	6.82582	0
2022-06-21 10:55:00	6.82582	6.826633	6.82582	0
2022-06-21 11:00:00	6.82745	6.826633	6.82745	0
2022-06-21 11:05:00	6.82663	6.826633	6.82663	0
2022-06-21 11:10:00	6.82501	6.826471	6.82501	0
2022-06-21 11:15:00	6.82256	6.826064	6.82256	0
2022-06-21 11:20:00	6.8242	6.825739	6.8242	0
2022-06-21 11:25:00	6.82663	6.825657	6.82663	0
2022-06-21 11:30:00	6.82663	6.825657	6.82663	0
2022-06-21 11:35:00	6.8242	6.825495	6.8242	0
2022-06-21 11:40:00	6.8242	6.825333	6.8242	0
2022-06-21 11:45:00	6.82582	6.825333	6.82582	0
2022-06-21 11:50:00	6.82501	6.825089	6.82501	0
2022-06-21 11:55:00	6.82582	6.825008	6.82582	0
2022-06-21 12:00:00	6.82745	6.825252	6.82745	0
2022-06-21 12:05:00	6.82582	6.825578	6.82582	0
2022-06-21 12:10:00	6.8242	6.825578	6.8242	0
2022-06-21 12:15:00	6.8242	6.825335	6.8242	0
2022-06-21 12:20:00	6.82582	6.825254	6.82582	0
2022-06-21 12:25:00	6.82501	6.825335	6.82501	0
2022-06-21 12:30:00	6.82745	6.82566	6.82745	0
2022-06-21 12:35:00	6.82582	6.82566	6.82582	0
2022-06-21 12:40:00	6.82745	6.825904	6.82745	0
2022-06-21 12:45:00	6.82745	6.826067	6.82745	0
2022-06-21 12:50:00	6.82826	6.826148	6.82826	0
2022-06-21 12:55:00	6.82826	6.826392	6.82826	0
2022-06-21 13:00:00	6.82745	6.826717	6.82745	0
2022-06-21 13:05:00	6.82745	6.827042	6.82745	0
2022-06-21 13:10:00	6.82745	6.827205	6.82745	0
2022-06-21 13:15:00	6.82663	6.827367	6.82663	0
2022-06-21 13:20:00	6.82582	6.827204	6.82582	0
2022-06-21 13:25:00	6.82501	6.827123	6.82501	0
2022-06-21 13:30:00	6.82663	6.827041	6.82663	0
2022-06-21 13:35:00	6.82582	6.826878	6.82582	0
2022-06-21 13:40:00	6.82663	6.826715	6.82663	0
2022-06-21 13:45:00	6.82663	6.826552	6.82663	0
2022-06-21 13:50:00	6.82745	6.826552	6.82745	0
2022-06-21 13:55:00	6.82663	6.82647	6.82663	0
2022-06-21 14:00:00	6.82582	6.826307	6.82582	0
2022-06-21 14:05:00	6.82663	6.826307	6.82663	0
2022-06-21 14:10:00	6.82579	6.826304	6.82579	0
2022-06-21 14:15:00	6.82497	6.8263	6.82497	0
2022-06-21 14:20:00	6.82415	6.826052	6.82415	0
2022-06-21 14:25:00	6.82496	6.825966	6.82496	0
2022-06-21 14:30:00	6.82577	6.82588	6.82577	0
2022-06-21 14:35:00	6.82659	6.825876	6.82659	0
2022-06-21 14:40:00	6.82578	6.825709	6.82578	0
2022-06-21 14:45:00	6.82497	6.825543	6.82497	0
2022-06-21 14:50:00	6.82497	6.825458	6.82497	0
2022-06-21 14:55:00	6.82579	6.825374	6.82579	0
2022-06-21 15:00:00	6.82661	6.825456	6.82661	0
2022-06-21 15:05:00	6.82742	6.825701	6.82742	0
2022-06-21 15:10:00	6.82744	6.82603	6.82744	0
2022-06-21 15:15:00	6.82663	6.826197	6.82663	0
2022-06-21 15:20:00	6.82663	6.826283	6.82663	0
2022-06-21 15:25:00	6.82663	6.826287	6.82663	0
2022-06-21 15:30:00	6.82663	6.826372	6.82663	0
2022-06-21 15:35:00	6.82745	6.82662	6.82745	0
2022-06-21 15:40:00	6.82745	6.826868	6.82745	0
2022-06-21 15:45:00	6.82745	6.827034	6.82745	0
2022-06-21 15:50:00	6.82745	6.827118	6.82745	0
2022-06-21 15:55:00	6.82745	6.827121	6.82745	0
2022-06-21 16:00:00	6.82582	6.826959	6.82582	0
2022-06-21 16:05:00	6.82745	6.827041	6.82745	0
2022-06-21 16:10:00	6.82745	6.827123	6.82745	0
2022-06-21 16:15:00	6.82745	6.827205	6.82745	0
2022-06-21 16:20:00	6.82663	6.827205	6.82663	0
2022-06-21 16:25:00	6.82745	6.827205	6.82745	0
2022-06-21 16:30:00	6.82745	6.827205	6.82745	0
2022-06-21 16:35:00	6.82745	6.827205	6.82745	0
2022-06-21 16:40:00	6.82663	6.827123	6.82663	0
2022-06-21 16:45:00	6.82663	6.827041	6.82663	0
2022-06-21 16:50:00	6.82745	6.827204	6.82745	0
2022-06-21 16:55:00	6.82745	6.827204	6.82745	0
2022-06-21 17:00:00	6.82663	6.827122	6.82663	0
2022-06-21 17:05:00	6.82663	6.82704	6.82663	0
2022-06-21 17:10:00	6.82745	6.827122	6.82745	0
2022-06-21 17:15:00	6.82663	6.82704	6.82663	0
2022-06-21 17:20:00	6.82826	6.827121	6.82826	0
2022-06-21 17:25:00	6.82826	6.827202	6.82826	0
2022-06-21 17:30:00	6.82826	6.827365	6.82826	0
2022-06-21 17:35:00	6.82745	6.827447	6.82745	0
2022-06-21 17:40:00	6.82745	6.827447	6.82745	0
2022-06-21 17:45:00	6.82745	6.827447	6.82745	0
2022-06-21 17:50:00	6.82745	6.827529	6.82745	0
2022-06-21 17:55:00	6.82745	6.827611	6.82745	0
2022-06-21 18:00:00	6.82745	6.827611	6.82745	0
2022-06-21 18:05:00	6.82745	6.827693	6.82745	0
2022-06-21 18:10:00	6.82745	6.827612	6.82745	0
2022-06-21 18:15:00	6.82745	6.827531	6.82745	0
2022-06-21 18:20:00	6.82826	6.827531	6.82826	0
2022-06-21 18:25:00	6.82826	6.827612	6.82826	0
2022-06-21 18:30:00	6.82745	6.827612	6.82745	0
2022-06-21 18:35:00	6.82907	6.827774	6.82907	0
2022-06-21 18:40:00	6.82745	6.827774	6.82745	0
2022-06-21 18:45:00	6.82745	6.827774	6.82745	0
2022-06-21 18:50:00	6.82826	6.827855	6.82826	0
2022-06-21 18:55:00	6.82745	6.827855	6.82745	0
2022-06-21 19:00:00	6.82988	6.828098	6.82988	0
2022-06-21 19:05:00	6.82907	6.82826	6.82907	0
2022-06-21 19:10:00	6.82907	6.828341	6.82907	0
2022-06-21 19:15:00	6.82907	6.828422	6.82907	0
2022-06-21 19:20:00	6.82826	6.828503	6.82826	0
2022-06-21 19:25:00	6.82826	6.828422	6.82826	0
2022-06-21 19:30:00	6.82907	6.828584	6.82907	0
2022-06-21 19:35:00	6.82907	6.828746	6.82907	0
2022-06-21 19:40:00	6.82907	6.828827	6.82907	0
2022-06-21 19:45:00	6.82826	6.828908	6.82826	0
2022-06-21 19:50:00	6.8307	6.82899	6.8307	0
2022-06-21 19:55:00	6.82826	6.828909	6.82826	0
2022-06-21 20:00:00	6.82907	6.828909	6.82907	0
2022-06-21 20:05:00	6.82906	6.828908	6.82906	0
2022-06-21 20:10:00	6.82742	6.828824	6.82742	0
2022-06-21 20:15:00	6.82741	6.828739	6.82741	0
2022-06-21 20:20:00	6.8274	6.828572	6.8274	0
2022-06-21 20:25:00	6.8274	6.828405	6.8274	0
2022-06-21 20:30:00	6.82739	6.828237	6.82739	0
2022-06-21 20:35:00	6.8274	6.828151	6.8274	0
2022-06-21 20:40:00	6.8274	6.827821	6.8274	0
2022-06-21 20:45:00	6.82741	6.827736	6.82741	0
2022-06-21 20:50:00	6.82741	6.82757	6.82741	0
2022-06-21 20:55:00	6.82742	6.827406	6.82742	0
2022-06-21 21:00:00	6.82742	6.827406	6.82742	0
2022-06-21 21:05:00	6.82742	6.827407	6.82742	0
2022-06-21 21:10:00	6.82744	6.827411	6.82744	0
2022-06-21 21:15:00	6.82744	6.827415	6.82744	0
2022-06-21 21:20:00	6.82744	6.82742	6.82744	0
2022-06-21 21:25:00	6.82826	6.827506	6.82826	0
2022-06-21 21:30:00	6.82745	6.827511	6.82745	0
2022-06-21 21:35:00	6.82907	6.827677	6.82907	0
2022-06-21 21:40:00	6.82907	6.827843	6.82907	0
2022-06-21 21:45:00	6.82745	6.827846	6.82745	0
2022-06-21 21:50:00	6.82745	6.827849	6.82745	0
2022-06-21 21:55:00	6.82745	6.827852	6.82745	0
2022-06-21 22:00:00	6.82745	6.827853	6.82745	0
2022-06-21 22:05:00	6.82745	6.827854	6.82745	0
2022-06-21 22:10:00	6.82745	6.827855	6.82745	0
2022-06-21 22:15:00	6.82745	6.827774	6.82745	0
2022-06-21 22:20:00	6.82745	6.827774	6.82745	0
2022-06-21 22:25:00	6.82745	6.827612	6.82745	0
2022-06-21 22:30:00	6.82745	6.82745	6.82745	0
2022-06-21 22:35:00	6.82745	6.82745	6.82745	0
2022-06-21 22:40:00	6.82745	6.82745	6.82745	0
2022-06-21 22:45:00	6.82745	6.82745	6.82745	0
2022-06-21 22:50:00	6.82826	6.827531	6.82826	0
2022-06-21 22:55:00	6.82745	6.827531	6.82745	0
2022-06-21 23:00:00	6.82907	6.827693	6.82907	0
2022-06-21 23:05:00	6.82745	6.827693	6.82745	0
2022-06-21 23:10:00	6.82826	6.827774	6.82826	0
2022-06-21 23:15:00	6.82745	6.827774	6.82745	0
2022-06-21 23:20:00	6.82826	6.827855	6.82826	0
2022-06-21 23:25:00	6.82826	6.827936	6.82826	0
2022-06-21 23:30:00	6.82745	6.827936	6.82745	0
2022-06-21 23:35:00	6.82745	6.827936	6.82745	0
2022-06-21 23:40:00	6.82826	6.827936	6.82826	0
2022-06-21 23:45:00	6.82745	6.827936	6.82745	0
2022-06-21 23:50:00	6.82826	6.827855	6.82826	0
2022-06-21 23:55:00	6.82745	6.827855	6.82745	0
2022-06-22 00:00:00	6.82745	6.827774	6.82745	0
2022-06-22 00:05:00	6.82745	6.827774	6.82745	0
2022-06-22 00:10:00	6.82745	6.827693	6.82745	0
2022-06-22 00:15:00	6.82826	6.827693	6.82826	0
2022-06-22 00:20:00	6.82745	6.827693	6.82745	0
2022-06-22 00:25:00	6.82744	6.827692	6.82744	0
2022-06-22 00:30:00	6.82742	6.827608	6.82742	0
2022-06-22 00:35:00	6.82741	6.827604	6.82741	0
2022-06-22 00:40:00	6.8274	6.827518	6.8274	0
2022-06-22 00:45:00	6.8274	6.827513	6.8274	0
2022-06-22 00:50:00	6.82739	6.827507	6.82739	0
2022-06-22 00:55:00	6.8274	6.827502	6.8274	0
2022-06-22 01:00:00	6.82902	6.827659	6.82902	0
2022-06-22 01:05:00	6.82822	6.827655	6.82822	0
2022-06-22 01:10:00	6.82903	6.827813	6.82903	0
2022-06-22 01:15:00	6.82741	6.82781	6.82741	0
2022-06-22 01:20:00	6.82742	6.82781	6.82742	0
2022-06-22 01:25:00	6.82823	6.827892	6.82823	0
2022-06-22 01:30:00	6.82744	6.827896	6.82744	0
2022-06-22 01:35:00	6.82825	6.827981	6.82825	0
2022-06-22 01:40:00	6.82825	6.828067	6.82825	0
2022-06-22 01:45:00	6.82741	6.828068	6.82741	0
2022-06-22 01:50:00	6.8274	6.827906	6.8274	0
2022-06-22 01:55:00	6.82658	6.827742	6.82658	0
2022-06-22 02:00:00	6.82739	6.827578	6.82739	0
2022-06-22 02:05:00	6.82821	6.827658	6.82821	0
2022-06-22 02:10:00	6.8274	6.827656	6.8274	0
2022-06-22 02:15:00	6.8274	6.827573	6.8274	0
2022-06-22 02:20:00	6.82741	6.82757	6.82741	0
2022-06-22 02:25:00	6.82741	6.827486	6.82741	0
2022-06-22 02:30:00	6.82742	6.827403	6.82742	0
2022-06-22 02:35:00	6.82742	6.827404	6.82742	0
2022-06-22 02:40:00	6.82742	6.827406	6.82742	0
2022-06-22 02:45:00	6.82744	6.827492	6.82744	0
2022-06-22 02:50:00	6.82744	6.827497	6.82744	0
2022-06-22 02:55:00	6.82825	6.827501	6.82825	0
2022-06-22 03:00:00	6.82744	6.827505	6.82744	0
2022-06-22 03:05:00	6.82745	6.82751	6.82745	0
2022-06-22 03:10:00	6.82826	6.827595	6.82826	0
2022-06-22 03:15:00	6.82745	6.827599	6.82745	0
2022-06-22 03:20:00	6.82745	6.827602	6.82745	0
2022-06-22 03:25:00	6.82745	6.827605	6.82745	0
2022-06-22 03:30:00	6.82826	6.827689	6.82826	0
2022-06-22 03:35:00	6.82745	6.82769	6.82745	0
2022-06-22 03:40:00	6.82745	6.827691	6.82745	0
2022-06-22 03:45:00	6.82826	6.827692	6.82826	0
2022-06-22 03:50:00	6.82745	6.827693	6.82745	0
2022-06-22 03:55:00	6.82745	6.827693	6.82745	0
2022-06-22 04:00:00	6.82745	6.827612	6.82745	0
2022-06-22 04:05:00	6.82745	6.827612	6.82745	0
2022-06-22 04:10:00	6.82745	6.827612	6.82745	0
2022-06-22 04:15:00	6.82988	6.827855	6.82988	0
2022-06-22 04:20:00	6.82745	6.827774	6.82745	0
2022-06-22 04:25:00	6.82745	6.827774	6.82745	0
2022-06-22 04:30:00	6.82826	6.827855	6.82826	0
2022-06-22 04:35:00	6.82745	6.827774	6.82745	0
2022-06-22 04:40:00	6.82745	6.827774	6.82745	0
2022-06-22 04:45:00	6.82745	6.827774	6.82745	0
2022-06-22 04:50:00	6.82745	6.827774	6.82745	0
2022-06-22 04:55:00	6.82745	6.827774	6.82745	0
2022-06-22 05:00:00	6.82745	6.827774	6.82745	0
2022-06-22 05:05:00	6.82745	6.827531	6.82745	0
2022-06-22 05:10:00	6.82745	6.827531	6.82745	0
2022-06-22 05:15:00	6.82745	6.827531	6.82745	0
2022-06-22 05:20:00	6.82745	6.82745	6.82745	0
2022-06-22 05:25:00	6.82745	6.82745	6.82745	0
2022-06-22 05:30:00	6.82745	6.82745	6.82745	0
2022-06-22 05:35:00	6.84046	6.828751	6.84046	0
2022-06-22 05:40:00	6.84533	6.830539	6.84533	0
2022-06-22 05:45:00	6.8364	6.831434	6.8364	0
2022-06-22 05:50:00	6.82988	6.831677	6.82988	0
2022-06-22 05:55:00	6.82826	6.831758	6.82826	0
2022-06-22 06:00:00	6.82745	6.831758	6.82745	0
2022-06-22 06:05:00	6.82663	6.831676	6.82663	0
2022-06-22 06:10:00	6.82745	6.831676	6.82745	0
2022-06-22 06:15:00	6.82582	6.831513	6.82582	0
2022-06-22 06:20:00	6.82745	6.831513	6.82745	0
2022-06-22 06:25:00	6.82745	6.830212	6.82745	0
2022-06-22 06:30:00	6.82745	6.828424	6.82745	0
2022-06-22 06:35:00	6.82745	6.827529	6.82745	0
2022-06-22 06:40:00	6.82745	6.827286	6.82745	0
2022-06-22 06:45:00	6.82745	6.827205	6.82745	0
2022-06-22 06:50:00	6.82745	6.827205	6.82745	0
2022-06-22 06:55:00	6.82663	6.827205	6.82663	0
2022-06-22 07:00:00	6.82745	6.827205	6.82745	0
2022-06-22 07:05:00	6.82745	6.827368	6.82745	0
2022-06-22 07:10:00	6.82745	6.827368	6.82745	0
2022-06-22 07:15:00	6.82745	6.827368	6.82745	0
2022-06-22 07:20:00	6.82745	6.827368	6.82745	0
2022-06-22 07:25:00	6.82745	6.827368	6.82745	0
2022-06-22 07:30:00	6.82745	6.827368	6.82745	0
2022-06-22 07:35:00	6.82745	6.827368	6.82745	0
2022-06-22 07:40:00	6.82663	6.827286	6.82663	0
2022-06-22 07:45:00	6.82745	6.827368	6.82745	0
2022-06-22 07:50:00	6.82745	6.827368	6.82745	0
2022-06-22 07:55:00	6.82745	6.827368	6.82745	0
2022-06-22 08:00:00	6.82663	6.827286	6.82663	0
2022-06-22 08:05:00	6.82745	6.827286	6.82745	0
2022-06-22 08:10:00	6.82745	6.827286	6.82745	0
2022-06-22 08:15:00	6.82745	6.827286	6.82745	0
2022-06-22 08:20:00	6.82745	6.827286	6.82745	0
2022-06-22 08:25:00	6.82745	6.827286	6.82745	0
2022-06-22 08:30:00	6.82745	6.827368	6.82745	0
2022-06-22 08:35:00	6.82745	6.827368	6.82745	0
2022-06-22 08:40:00	6.82745	6.827368	6.82745	0
2022-06-22 08:45:00	6.82745	6.827368	6.82745	0
2022-06-22 08:50:00	6.82745	6.82745	6.82745	0
2022-06-22 08:55:00	6.82663	6.827368	6.82663	0
2022-06-22 09:00:00	6.82745	6.827368	6.82745	0
2022-06-22 09:05:00	6.82663	6.827286	6.82663	0
2022-06-22 09:10:00	6.82745	6.827286	6.82745	0
2022-06-22 09:15:00	6.82663	6.827204	6.82663	0
2022-06-22 09:20:00	6.82582	6.827041	6.82582	0
2022-06-22 09:25:00	6.82582	6.826878	6.82582	0
2022-06-22 09:30:00	6.82663	6.826796	6.82663	0
2022-06-22 09:35:00	6.82582	6.826633	6.82582	0
2022-06-22 09:40:00	6.82582	6.82647	6.82582	0
2022-06-22 09:45:00	6.82499	6.826306	6.82499	0
2022-06-22 09:50:00	6.82416	6.825977	6.82416	0
2022-06-22 09:55:00	6.82578	6.825892	6.82578	0
2022-06-22 10:00:00	6.82496	6.825643	6.82496	0
2022-06-22 10:05:00	6.82496	6.825476	6.82496	0
2022-06-22 10:10:00	6.82413	6.825307	6.82413	0
2022-06-22 10:15:00	6.82496	6.825221	6.82496	0
2022-06-22 10:20:00	6.82496	6.825054	6.82496	0
2022-06-22 10:25:00	6.82416	6.824888	6.82416	0
2022-06-22 10:30:00	6.82416	6.824722	6.82416	0
2022-06-22 10:35:00	6.82498	6.824721	6.82498	0
2022-06-22 10:40:00	6.82336	6.824641	6.82336	0
2022-06-22 10:45:00	6.82417	6.82448	6.82417	0
2022-06-22 10:50:00	6.82337	6.824321	6.82337	0
2022-06-22 10:55:00	6.82418	6.824243	6.82418	0
2022-06-22 11:00:00	6.82501	6.824331	6.82501	0
2022-06-22 11:05:00	6.82418	6.824253	6.82418	0
2022-06-22 11:10:00	6.82337	6.824094	6.82337	0
2022-06-22 11:15:00	6.8242	6.824098	6.8242	0
2022-06-22 11:20:00	6.82582	6.824264	6.82582	0
2022-06-22 11:25:00	6.82582	6.824348	6.82582	0
2022-06-22 11:30:00	6.82582	6.824594	6.82582	0
2022-06-22 11:35:00	6.82501	6.824678	6.82501	0
2022-06-22 11:40:00	6.82582	6.824923	6.82582	0
2022-06-22 11:45:00	6.8242	6.824925	6.8242	0
2022-06-22 11:50:00	6.82582	6.825006	6.82582	0
2022-06-22 11:55:00	6.82582	6.82517	6.82582	0
2022-06-22 12:00:00	6.8242	6.825253	6.8242	0
2022-06-22 12:05:00	6.82501	6.825334	6.82501	0
2022-06-22 12:10:00	6.82663	6.825415	6.82663	0
2022-06-22 12:15:00	6.8242	6.825253	6.8242	0
2022-06-22 12:20:00	6.82582	6.825253	6.82582	0
2022-06-22 12:25:00	6.82582	6.825334	6.82582	0
2022-06-22 12:30:00	6.82582	6.825334	6.82582	0
2022-06-22 12:35:00	6.82663	6.825577	6.82663	0
2022-06-22 12:40:00	6.82582	6.825577	6.82582	0
2022-06-22 12:45:00	6.82663	6.825658	6.82663	0
2022-06-22 12:50:00	6.82745	6.825983	6.82745	0
2022-06-22 12:55:00	6.82582	6.826064	6.82582	0
2022-06-22 13:00:00	6.8258	6.825981	6.8258	0
2022-06-22 13:05:00	6.8266	6.826221	6.8266	0
2022-06-22 13:10:00	6.8266	6.826299	6.8266	0
2022-06-22 13:15:00	6.8274	6.826457	6.8274	0
2022-06-22 13:20:00	6.82496	6.826371	6.82496	0
2022-06-22 13:25:00	6.82413	6.826121	6.82413	0
2022-06-22 13:30:00	6.82659	6.826198	6.82659	0
2022-06-22 13:35:00	6.82496	6.826031	6.82496	0
2022-06-22 13:40:00	6.82578	6.825864	6.82578	0
2022-06-22 13:45:00	6.8266	6.825942	6.8266	0
2022-06-22 13:50:00	6.8266	6.826022	6.8266	0
2022-06-22 13:55:00	6.82661	6.826023	6.82661	0
2022-06-22 14:00:00	6.82742	6.826105	6.82742	0
2022-06-22 14:05:00	6.82744	6.826109	6.82744	0
2022-06-22 14:10:00	6.82663	6.826276	6.82663	0
2022-06-22 14:15:00	6.82663	6.826526	6.82663	0
2022-06-22 14:20:00	6.82582	6.826449	6.82582	0
2022-06-22 14:25:00	6.82745	6.826698	6.82745	0
2022-06-22 14:30:00	6.82663	6.826783	6.82663	0
2022-06-22 14:35:00	6.82663	6.826786	6.82663	0
2022-06-22 14:40:00	6.82663	6.826789	6.82663	0
2022-06-22 14:45:00	6.82745	6.826873	6.82745	0
2022-06-22 14:50:00	6.82582	6.826713	6.82582	0
2022-06-22 14:55:00	6.82663	6.826632	6.82663	0
2022-06-22 15:00:00	6.82745	6.826714	6.82745	0
2022-06-22 15:05:00	6.82745	6.826796	6.82745	0
2022-06-22 15:10:00	6.82745	6.826959	6.82745	0
2022-06-22 15:15:00	6.82663	6.826877	6.82663	0
2022-06-22 15:20:00	6.82663	6.826877	6.82663	0
2022-06-22 15:25:00	6.82663	6.826877	6.82663	0
2022-06-22 15:30:00	6.82663	6.826877	6.82663	0
2022-06-22 15:35:00	6.82663	6.826795	6.82663	0
2022-06-22 15:40:00	6.82663	6.826876	6.82663	0
2022-06-22 15:45:00	6.82745	6.826958	6.82745	0
2022-06-22 15:50:00	6.82663	6.826876	6.82663	0
2022-06-22 15:55:00	6.82582	6.826713	6.82582	0
2022-06-22 16:00:00	6.82745	6.826713	6.82745	0
2022-06-22 16:05:00	6.8242	6.82647	6.8242	0
2022-06-22 16:10:00	6.82663	6.82647	6.82663	0
2022-06-22 16:15:00	6.82745	6.826552	6.82745	0
2022-06-22 16:20:00	6.82745	6.826634	6.82745	0
2022-06-22 16:25:00	6.82745	6.826716	6.82745	0
2022-06-22 16:30:00	6.82745	6.826798	6.82745	0
2022-06-22 16:35:00	6.82745	6.826798	6.82745	0
2022-06-22 16:40:00	6.82745	6.82688	6.82745	0
2022-06-22 16:45:00	6.82745	6.827043	6.82745	0
2022-06-22 16:50:00	6.82745	6.827043	6.82745	0
2022-06-22 16:55:00	6.82745	6.827368	6.82745	0
2022-06-22 17:00:00	6.82745	6.82745	6.82745	0
2022-06-22 17:05:00	6.82745	6.82745	6.82745	0
2022-06-22 17:10:00	6.82745	6.82745	6.82745	0
2022-06-22 17:15:00	6.82663	6.827368	6.82663	0
2022-06-22 17:20:00	6.82745	6.827368	6.82745	0
2022-06-22 17:25:00	6.82745	6.827368	6.82745	0
2022-06-22 17:30:00	6.82745	6.827368	6.82745	0
2022-06-22 17:35:00	6.82745	6.827368	6.82745	0
2022-06-22 17:40:00	6.82745	6.827368	6.82745	0
2022-06-22 17:45:00	6.82745	6.827368	6.82745	0
2022-06-22 17:50:00	6.82745	6.827368	6.82745	0
2022-06-22 17:55:00	6.82745	6.827368	6.82745	0
2022-06-22 18:00:00	6.82663	6.827286	6.82663	0
2022-06-22 18:05:00	6.82663	6.827286	6.82663	0
2022-06-22 18:10:00	6.82745	6.827286	6.82745	0
2022-06-22 18:15:00	6.82745	6.827286	6.82745	0
2022-06-22 18:20:00	6.82744	6.827285	6.82744	0
2022-06-22 18:25:00	6.82661	6.827201	6.82661	0
2022-06-22 18:30:00	6.82579	6.827035	6.82579	0
2022-06-22 18:35:00	6.82659	6.826949	6.82659	0
2022-06-22 18:40:00	6.8274	6.826944	6.8274	0
2022-06-22 18:45:00	6.82739	6.826938	6.82739	0
2022-06-22 18:50:00	6.8274	6.827015	6.8274	0
2022-06-22 18:55:00	6.82659	6.827011	6.82659	0
2022-06-22 19:00:00	6.8274	6.827006	6.8274	0
2022-06-22 19:05:00	6.82741	6.827002	6.82741	0
2022-06-22 19:10:00	6.82741	6.826999	6.82741	0
2022-06-22 19:15:00	6.8266	6.826998	6.8266	0
2022-06-22 19:20:00	6.82742	6.827161	6.82742	0
2022-06-22 19:25:00	6.8258	6.827082	6.8258	0
2022-06-22 19:30:00	6.8258	6.826922	6.8258	0
2022-06-22 19:35:00	6.82663	6.826846	6.82663	0
2022-06-22 19:40:00	6.82826	6.826932	6.82826	0
2022-06-22 19:45:00	6.82745	6.827018	6.82745	0
2022-06-22 19:50:00	6.82907	6.827185	6.82907	0
2022-06-22 19:55:00	6.82745	6.827189	6.82745	0
2022-06-22 20:00:00	6.82663	6.827111	6.82663	0
2022-06-22 20:05:00	6.82663	6.827114	6.82663	0
2022-06-22 20:10:00	6.82745	6.827117	6.82745	0
2022-06-22 20:15:00	6.82663	6.8272	6.82663	0
2022-06-22 20:20:00	6.82745	6.827365	6.82745	0
2022-06-22 20:25:00	6.82663	6.827365	6.82663	0
2022-06-22 20:30:00	6.82744	6.827283	6.82744	0
2022-06-22 20:35:00	6.82742	6.82728	6.82742	0
2022-06-22 20:40:00	6.82741	6.827114	6.82741	0
2022-06-22 20:45:00	6.8274	6.827109	6.8274	0
2022-06-22 20:50:00	6.8274	6.827186	6.8274	0
2022-06-22 20:55:00	6.82739	6.827262	6.82739	0
2022-06-22 21:00:00	6.8274	6.827257	6.8274	0
2022-06-22 21:05:00	6.82821	6.827415	6.82821	0
2022-06-22 21:10:00	6.82741	6.827411	6.82741	0
2022-06-22 21:15:00	6.82741	6.827489	6.82741	0
2022-06-22 21:20:00	6.82742	6.827487	6.82742	0
2022-06-22 21:25:00	6.82742	6.827487	6.82742	0
2022-06-22 21:30:00	6.82742	6.827488	6.82742	0
2022-06-22 21:35:00	6.82825	6.827573	6.82825	0
2022-06-22 21:40:00	6.82744	6.827577	6.82744	0
2022-06-22 21:45:00	6.82744	6.827582	6.82744	0
2022-06-22 21:50:00	6.82744	6.827586	6.82744	0
2022-06-22 21:55:00	6.82745	6.82751	6.82745	0
2022-06-22 22:00:00	6.82826	6.827595	6.82826	0
2022-06-22 22:05:00	6.82826	6.82768	6.82826	0
2022-06-22 22:10:00	6.82907	6.827845	6.82907	0
2022-06-22 22:15:00	6.82907	6.82801	6.82907	0
2022-06-22 22:20:00	6.82907	6.828175	6.82907	0
2022-06-22 22:25:00	6.82745	6.828095	6.82745	0
2022-06-22 22:30:00	6.82745	6.828096	6.82745	0
2022-06-22 22:35:00	6.82745	6.828097	6.82745	0
2022-06-22 22:40:00	6.82745	6.828098	6.82745	0
2022-06-22 22:45:00	6.82745	6.828098	6.82745	0
2022-06-22 22:50:00	6.82907	6.828179	6.82907	0
2022-06-22 22:55:00	6.82745	6.828098	6.82745	0
2022-06-22 23:00:00	6.82907	6.828098	6.82907	0
2022-06-22 23:05:00	6.82826	6.828017	6.82826	0
2022-06-22 23:10:00	6.82826	6.827936	6.82826	0
2022-06-22 23:15:00	6.82826	6.828017	6.82826	0
2022-06-22 23:20:00	6.82907	6.828179	6.82907	0
2022-06-22 23:25:00	6.82826	6.82826	6.82826	0
2022-06-22 23:30:00	6.82826	6.828341	6.82826	0
2022-06-22 23:35:00	6.82745	6.828341	6.82745	0
2022-06-22 23:40:00	6.82907	6.828341	6.82907	0
2022-06-22 23:45:00	6.82826	6.828422	6.82826	0
2022-06-22 23:50:00	6.82826	6.828341	6.82826	0
2022-06-22 23:55:00	6.82745	6.82826	6.82745	0
2022-06-23 00:00:00	6.82907	6.828341	6.82907	0
2022-06-23 00:05:00	6.82826	6.828341	6.82826	0
2022-06-23 00:10:00	6.82826	6.82826	6.82826	0
2022-06-23 00:15:00	6.82745	6.828179	6.82745	0
2022-06-23 00:20:00	6.82826	6.828179	6.82826	0
2022-06-23 00:25:00	6.82745	6.828179	6.82745	0
2022-06-23 00:30:00	6.82907	6.828179	6.82907	0
2022-06-23 00:35:00	6.82906	6.828259	6.82906	0
2022-06-23 00:40:00	6.82903	6.828336	6.82903	0
2022-06-23 00:45:00	6.82901	6.828492	6.82901	0
2022-06-23 00:50:00	6.82897	6.828482	6.82897	0
2022-06-23 00:55:00	6.82895	6.828551	6.82895	0
2022-06-23 01:00:00	6.82811	6.828536	6.82811	0
2022-06-23 01:05:00	6.82729	6.82852	6.82729	0
2022-06-23 01:10:00	6.82729	6.828423	6.82729	0
2022-06-23 01:15:00	6.82811	6.828489	6.82811	0
2022-06-23 01:20:00	6.82895	6.828477	6.82895	0
2022-06-23 01:25:00	6.82896	6.828467	6.82896	0
2022-06-23 01:30:00	6.82898	6.828462	6.82898	0
2022-06-23 01:35:00	6.829	6.828461	6.829	0
2022-06-23 01:40:00	6.82902	6.828466	6.82902	0
2022-06-23 01:45:00	6.82902	6.828473	6.82902	0
2022-06-23 01:50:00	6.82741	6.828403	6.82741	0
2022-06-23 01:55:00	6.82823	6.828497	6.82823	0
2022-06-23 02:00:00	6.82906	6.828674	6.82906	0
2022-06-23 02:05:00	6.82906	6.828769	6.82906	0
2022-06-23 02:10:00	6.82988	6.828862	6.82988	0
2022-06-23 02:15:00	6.82988	6.828954	6.82988	0
2022-06-23 02:20:00	6.82988	6.829044	6.82988	0
2022-06-23 02:25:00	6.82907	6.829051	6.82907	0
2022-06-23 02:30:00	6.82907	6.829056	6.82907	0
2022-06-23 02:35:00	6.82907	6.829061	6.82907	0
2022-06-23 02:40:00	6.82907	6.829227	6.82907	0
2022-06-23 02:45:00	6.82907	6.829311	6.82907	0
2022-06-23 02:50:00	6.82907	6.829312	6.82907	0
2022-06-23 02:55:00	6.82988	6.829394	6.82988	0
2022-06-23 03:00:00	6.82907	6.829313	6.82907	0
2022-06-23 03:05:00	6.82907	6.829232	6.82907	0
2022-06-23 03:10:00	6.82907	6.829151	6.82907	0
2022-06-23 03:15:00	6.82988	6.829232	6.82988	0
2022-06-23 03:20:00	6.82907	6.829232	6.82907	0
2022-06-23 03:25:00	6.82907	6.829232	6.82907	0
2022-06-23 03:30:00	6.8307	6.829395	6.8307	0
2022-06-23 03:35:00	6.82988	6.829476	6.82988	0
2022-06-23 03:40:00	6.8307	6.829639	6.8307	0
2022-06-23 03:45:00	6.8307	6.829721	6.8307	0
2022-06-23 03:50:00	6.82826	6.82964	6.82826	0
2022-06-23 03:55:00	6.82907	6.82964	6.82907	0
2022-06-23 04:00:00	6.82988	6.829721	6.82988	0
2022-06-23 04:05:00	6.8307	6.829803	6.8307	0
2022-06-23 04:10:00	6.82907	6.829803	6.82907	0
2022-06-23 04:15:00	6.82907	6.829803	6.82907	0
2022-06-23 04:20:00	6.82988	6.829721	6.82988	0
2022-06-23 04:25:00	6.82906	6.829639	6.82906	0
2022-06-23 04:30:00	6.82904	6.829473	6.82904	0
2022-06-23 04:35:00	6.82984	6.829387	6.82984	0
2022-06-23 04:40:00	6.82983	6.829544	6.82983	0
2022-06-23 04:45:00	6.829	6.829537	6.829	0
2022-06-23 04:50:00	6.82898	6.829447	6.82898	0
2022-06-23 04:55:00	6.82979	6.829356	6.82979	0
2022-06-23 05:00:00	6.8306	6.829509	6.8306	0
2022-06-23 05:05:00	6.82979	6.829581	6.82979	0
2022-06-23 05:10:00	6.82898	6.829491	6.82898	0
2022-06-23 05:15:00	6.829	6.829485	6.829	0
2022-06-23 05:20:00	6.82982	6.829563	6.82982	0
2022-06-23 05:25:00	6.83065	6.829644	6.83065	0
2022-06-23 05:30:00	6.82984	6.829645	6.82984	0
2022-06-23 05:35:00	6.82985	6.82973	6.82985	0
2022-06-23 05:40:00	6.83068	6.8299	6.83068	0
2022-06-23 05:45:00	6.8437	6.831291	6.8437	0
2022-06-23 05:50:00	6.85346	6.833577	6.85346	0
2022-06-23 05:55:00	6.85915	6.836513	6.85915	0
2022-06-23 06:00:00	6.84533	6.838148	6.84533	0
2022-06-23 06:05:00	6.83476	6.838724	6.83476	0
2022-06-23 06:10:00	6.82988	6.83873	6.82988	0
2022-06-23 06:15:00	6.82907	6.838572	6.82907	0
2022-06-23 06:20:00	6.82745	6.838333	6.82745	0
2022-06-23 06:25:00	6.82826	6.838174	6.82826	0
2022-06-23 06:30:00	6.82907	6.838013	6.82907	0
2022-06-23 06:35:00	6.82988	6.836631	6.82988	0
2022-06-23 06:40:00	6.838	6.835085	6.838	0
2022-06-23 06:45:00	6.84938	6.834108	6.84938	0
2022-06-23 06:50:00	6.83798	6.833373	6.83798	0
2022-06-23 06:55:00	6.83065	6.832962	6.83065	0
2022-06-23 07:00:00	6.82902	6.832876	6.82902	0
2022-06-23 07:05:00	6.82821	6.83279	6.82821	0
2022-06-23 07:10:00	6.8274	6.832785	6.8274	0
2022-06-23 07:15:00	6.8274	6.832699	6.8274	0
2022-06-23 07:20:00	6.82741	6.832533	6.82741	0
2022-06-23 07:25:00	6.82741	6.832286	6.82741	0
2022-06-23 07:30:00	6.82904	6.83139	6.82904	0
2022-06-23 07:35:00	6.82823	6.829275	6.82823	0
2022-06-23 07:40:00	6.82906	6.828383	6.82906	0
2022-06-23 07:45:00	6.82906	6.828224	6.82906	0
2022-06-23 07:50:00	6.82907	6.828229	6.82907	0
2022-06-23 07:55:00	6.83069	6.828477	6.83069	0
2022-06-23 08:00:00	6.83069	6.828806	6.83069	0
2022-06-23 08:05:00	6.82906	6.828972	6.82906	0
2022-06-23 08:10:00	6.82985	6.829216	6.82985	0
2022-06-23 08:15:00	6.82903	6.829378	6.82903	0
2022-06-23 08:20:00	6.82902	6.829376	6.82902	0
2022-06-23 08:25:00	6.82983	6.829536	6.82983	0
2022-06-23 08:30:00	6.83064	6.829694	6.83064	0
2022-06-23 08:35:00	6.82983	6.829771	6.82983	0
2022-06-23 08:40:00	6.82984	6.829848	6.82984	0
2022-06-23 08:45:00	6.82903	6.829682	6.82903	0
2022-06-23 08:50:00	6.83066	6.829679	6.83066	0
2022-06-23 08:55:00	6.8323	6.830003	6.8323	0
2022-06-23 09:00:00	6.82987	6.830005	6.82987	0
2022-06-23 09:05:00	6.82987	6.830089	6.82987	0
2022-06-23 09:10:00	6.82904	6.830091	6.82904	0
2022-06-23 09:15:00	6.83066	6.830174	6.83066	0
2022-06-23 09:20:00	6.82984	6.830094	6.82984	0
2022-06-23 09:25:00	6.83146	6.830257	6.83146	0
2022-06-23 09:30:00	6.82983	6.830256	6.82983	0
2022-06-23 09:35:00	6.83064	6.830417	6.83064	0
2022-06-23 09:40:00	6.83065	6.830416	6.83065	0
2022-06-23 09:45:00	6.82984	6.83017	6.82984	0
2022-06-23 09:50:00	6.83066	6.830249	6.83066	0
2022-06-23 09:55:00	6.82904	6.830166	6.82904	0
2022-06-23 10:00:00	6.83068	6.83033	6.83068	0
2022-06-23 10:05:00	6.82906	6.83017	6.82906	0
2022-06-23 10:10:00	6.82987	6.830173	6.82987	0
2022-06-23 10:15:00	6.83069	6.830096	6.83069	0
2022-06-23 10:20:00	6.82988	6.830101	6.82988	0
2022-06-23 10:25:00	6.82988	6.830025	6.82988	0
2022-06-23 10:30:00	6.82907	6.829867	6.82907	0
2022-06-23 10:35:00	6.82988	6.829871	6.82988	0
2022-06-23 10:40:00	6.82988	6.829793	6.82988	0
2022-06-23 10:45:00	6.82988	6.829877	6.82988	0
2022-06-23 10:50:00	6.8307	6.829879	6.8307	0
2022-06-23 10:55:00	6.8307	6.830043	6.8307	0
2022-06-23 11:00:00	6.8307	6.830126	6.8307	0
2022-06-23 11:05:00	6.82907	6.829964	6.82907	0
2022-06-23 11:10:00	6.82988	6.829964	6.82988	0
2022-06-23 11:15:00	6.82907	6.829883	6.82907	0
2022-06-23 11:20:00	6.8307	6.830046	6.8307	0
2022-06-23 11:25:00	6.83151	6.830209	6.83151	0
2022-06-23 11:30:00	6.82988	6.830209	6.82988	0
2022-06-23 11:35:00	6.8307	6.830291	6.8307	0
2022-06-23 11:40:00	6.82988	6.830209	6.82988	0
2022-06-23 11:45:00	6.82988	6.830127	6.82988	0
2022-06-23 11:50:00	6.82907	6.829964	6.82907	0
2022-06-23 11:55:00	6.8307	6.830127	6.8307	0
2022-06-23 12:00:00	6.82907	6.830046	6.82907	0
2022-06-23 12:05:00	6.82907	6.830046	6.82907	0
2022-06-23 12:10:00	6.82988	6.829964	6.82988	0
2022-06-23 12:15:00	6.82988	6.829801	6.82988	0
2022-06-23 12:20:00	6.83069	6.829882	6.83069	0
2022-06-23 12:25:00	6.83068	6.82988	6.83068	0
2022-06-23 12:30:00	6.83066	6.829958	6.83066	0
2022-06-23 12:35:00	6.83065	6.830035	6.83065	0
2022-06-23 12:40:00	6.83065	6.830193	6.83065	0
2022-06-23 12:45:00	6.83146	6.830269	6.83146	0
2022-06-23 12:50:00	6.82902	6.830264	6.82902	0
2022-06-23 12:55:00	6.83065	6.830422	6.83065	0
2022-06-23 13:00:00	6.82984	6.830418	6.82984	0
2022-06-23 13:05:00	6.83066	6.830496	6.83066	0
2022-06-23 13:10:00	6.8323	6.830657	6.8323	0
2022-06-23 13:15:00	6.83312	6.830901	6.83312	0
2022-06-23 13:20:00	6.84857	6.832692	6.84857	0
2022-06-23 13:25:00	6.85346	6.834973	6.85346	0
2022-06-23 13:30:00	6.85347	6.837255	6.85347	0
2022-06-23 13:35:00	6.85428	6.839537	6.85428	0
2022-06-23 13:40:00	6.85347	6.841982	6.85347	0
2022-06-23 13:45:00	6.85185	6.844102	6.85185	0
2022-06-23 13:50:00	6.85022	6.84614	6.85022	0
2022-06-23 13:55:00	6.84941	6.848015	6.84941	0
2022-06-23 14:00:00	6.84777	6.849562	6.84777	0
2022-06-23 14:05:00	6.84696	6.850946	6.84696	0
2022-06-23 14:10:00	6.84695	6.850784	6.84695	0
2022-06-23 14:15:00	6.84694	6.850132	6.84694	0
2022-06-23 14:20:00	6.84937	6.849722	6.84937	0
2022-06-23 14:25:00	6.84774	6.849068	6.84774	0
2022-06-23 14:30:00	6.84692	6.848413	6.84692	0
2022-06-23 14:35:00	6.84692	6.84792	6.84692	0
2022-06-23 14:40:00	6.84611	6.847509	6.84611	0
2022-06-23 14:45:00	6.84529	6.847097	6.84529	0
2022-06-23 14:50:00	6.84448	6.846768	6.84448	0
2022-06-23 14:55:00	6.84367	6.846439	6.84367	0
2022-06-23 15:00:00	6.84369	6.846113	6.84369	0
2022-06-23 15:05:00	6.84288	6.845707	6.84288	0
2022-06-23 15:10:00	6.8437	6.84514	6.8437	0
2022-06-23 15:15:00	6.84289	6.844655	6.84289	0
2022-06-23 15:20:00	6.84289	6.844252	6.84289	0
2022-06-23 15:25:00	6.84289	6.843849	6.84289	0
2022-06-23 15:30:00	6.8429	6.843528	6.8429	0
2022-06-23 15:35:00	6.84208	6.843207	6.84208	0
2022-06-23 15:40:00	6.84127	6.842886	6.84127	0
2022-06-23 15:45:00	6.84208	6.842727	6.84208	0
2022-06-23 15:50:00	6.84127	6.842485	6.84127	0
2022-06-23 15:55:00	6.84046	6.842243	6.84046	0
2022-06-23 16:00:00	6.84046	6.841919	6.84046	0
2022-06-23 16:05:00	6.83965	6.841595	6.83965	0
2022-06-23 16:10:00	6.83883	6.841189	6.83883	0
2022-06-23 16:15:00	6.83965	6.840865	6.83965	0
2022-06-23 16:20:00	6.83965	6.84054	6.83965	0
2022-06-23 16:25:00	6.83802	6.840134	6.83802	0
2022-06-23 16:30:00	6.83721	6.839728	6.83721	0
2022-06-23 16:35:00	6.83721	6.839241	6.83721	0
2022-06-23 16:40:00	6.83721	6.838835	6.83721	0
2022-06-23 16:45:00	6.83721	6.83851	6.83721	0
2022-06-23 16:50:00	6.83802	6.838266	6.83802	0
2022-06-23 16:55:00	6.838	6.838101	6.838	0
2022-06-23 17:00:00	6.83717	6.837935	6.83717	0
2022-06-23 17:05:00	6.83717	6.837687	6.83717	0
2022-06-23 17:10:00	6.83716	6.837438	6.83716	0
2022-06-23 17:15:00	6.83635	6.837271	6.83635	0
2022-06-23 17:20:00	6.83635	6.837185	6.83635	0
2022-06-23 17:25:00	6.83554	6.837018	6.83554	0
2022-06-23 17:30:00	6.83635	6.836932	6.83635	0
2022-06-23 17:35:00	6.83392	6.836603	6.83392	0
2022-06-23 17:40:00	6.83636	6.836437	6.83636	0
2022-06-23 17:45:00	6.83555	6.836192	6.83555	0
2022-06-23 17:50:00	6.83556	6.836031	6.83556	0
2022-06-23 17:55:00	6.83556	6.83587	6.83556	0
2022-06-23 18:00:00	6.83557	6.835711	6.83557	0
2022-06-23 18:05:00	6.83557	6.835633	6.83557	0
2022-06-23 18:10:00	6.83557	6.835555	6.83557	0
2022-06-23 18:15:00	6.8364	6.835641	6.8364	0
2022-06-23 18:20:00	6.83721	6.835727	6.83721	0
2022-06-23 18:25:00	6.8364	6.835975	6.8364	0
2022-06-23 18:30:00	6.83721	6.83606	6.83721	0
2022-06-23 18:35:00	6.83721	6.836226	6.83721	0
2022-06-23 18:40:00	6.8364	6.83631	6.8364	0
2022-06-23 18:45:00	6.83721	6.836475	6.83721	0
2022-06-23 18:50:00	6.8364	6.836558	6.8364	0
2022-06-23 18:55:00	6.8364	6.836641	6.8364	0
2022-06-23 19:00:00	6.8364	6.836724	6.8364	0
2022-06-23 19:05:00	6.8364	6.836724	6.8364	0
2022-06-23 19:10:00	6.8364	6.836643	6.8364	0
2022-06-23 19:15:00	6.8364	6.836643	6.8364	0
2022-06-23 19:20:00	6.83557	6.836479	6.83557	0
2022-06-23 19:25:00	6.83557	6.836315	6.83557	0
2022-06-23 19:30:00	6.83557	6.836232	6.83557	0
2022-06-23 19:35:00	6.83557	6.836068	6.83557	0
2022-06-23 19:40:00	6.83476	6.835904	6.83476	0
2022-06-23 19:45:00	6.83557	6.835821	6.83557	0
2022-06-23 19:50:00	6.83395	6.835576	6.83395	0
2022-06-23 19:55:00	6.83395	6.835331	6.83395	0
2022-06-23 20:00:00	6.83395	6.835086	6.83395	0
2022-06-23 20:05:00	6.83395	6.834841	6.83395	0
2022-06-23 20:10:00	6.83395	6.834679	6.83395	0
2022-06-23 20:15:00	6.83395	6.834517	6.83395	0
2022-06-23 20:20:00	6.83314	6.834274	6.83314	0
2022-06-23 20:25:00	6.83395	6.834112	6.83395	0
2022-06-23 20:30:00	6.83395	6.834031	6.83395	0
2022-06-23 20:35:00	6.83395	6.833869	6.83395	0
2022-06-23 20:40:00	6.83395	6.833869	6.83395	0
2022-06-23 20:45:00	6.83395	6.833869	6.83395	0
2022-06-23 20:50:00	6.83395	6.833869	6.83395	0
2022-06-23 20:55:00	6.83395	6.833869	6.83395	0
2022-06-23 21:00:00	6.83395	6.833869	6.83395	0
2022-06-23 21:05:00	6.83395	6.833869	6.83395	0
2022-06-23 21:10:00	6.83314	6.833869	6.83314	0
2022-06-23 21:15:00	6.83314	6.833788	6.83314	0
2022-06-23 21:20:00	6.83314	6.833707	6.83314	0
2022-06-23 21:25:00	6.83232	6.833544	6.83232	0
2022-06-23 21:30:00	6.83232	6.833381	6.83232	0
2022-06-23 21:35:00	6.83395	6.833381	6.83395	0
2022-06-23 21:40:00	6.83314	6.8333	6.83314	0
2022-06-23 21:45:00	6.83314	6.833219	6.83314	0
2022-06-23 21:50:00	6.83395	6.833219	6.83395	0
2022-06-23 21:55:00	6.83314	6.833138	6.83314	0
2022-06-23 22:00:00	6.83395	6.833219	6.83395	0
2022-06-23 22:05:00	6.83395	6.8333	6.83395	0
2022-06-23 22:10:00	6.83395	6.833381	6.83395	0
2022-06-23 22:15:00	6.83314	6.833463	6.83314	0
2022-06-23 22:20:00	6.83395	6.833626	6.83395	0
2022-06-23 22:25:00	6.83395	6.833626	6.83395	0
2022-06-23 22:30:00	6.83314	6.833626	6.83314	0
2022-06-23 22:35:00	6.83476	6.833788	6.83476	0
2022-06-23 22:40:00	6.83395	6.833788	6.83395	0
2022-06-23 22:45:00	6.83395	6.833869	6.83395	0
2022-06-23 22:50:00	6.83395	6.833869	6.83395	0
2022-06-23 22:55:00	6.83395	6.833869	6.83395	0
2022-06-23 23:00:00	6.83395	6.833869	6.83395	0
2022-06-23 23:05:00	6.83395	6.83395	6.83395	0
2022-06-23 23:10:00	6.83395	6.83395	6.83395	0
2022-06-23 23:15:00	6.83395	6.83395	6.83395	0
2022-06-23 23:20:00	6.83395	6.834031	6.83395	0
2022-06-23 23:25:00	6.83314	6.833869	6.83314	0
2022-06-23 23:30:00	6.83395	6.833869	6.83395	0
2022-06-23 23:35:00	6.83395	6.833869	6.83395	0
2022-06-23 23:40:00	6.83395	6.833869	6.83395	0
2022-06-23 23:45:00	6.83314	6.833788	6.83314	0
2022-06-23 23:50:00	6.83395	6.833788	6.83395	0
2022-06-23 23:55:00	6.83395	6.833788	6.83395	0
2022-06-24 00:00:00	6.83395	6.833788	6.83395	0
2022-06-24 00:05:00	6.83395	6.833788	6.83395	0
2022-06-24 00:10:00	6.83395	6.833788	6.83395	0
2022-06-24 00:15:00	6.83395	6.833869	6.83395	0
2022-06-24 00:20:00	6.83395	6.833869	6.83395	0
2022-06-24 00:25:00	6.83395	6.833869	6.83395	0
2022-06-24 00:30:00	6.83395	6.833869	6.83395	0
2022-06-24 00:35:00	6.83395	6.83395	6.83395	0
2022-06-24 00:40:00	6.83395	6.83395	6.83395	0
2022-06-24 00:45:00	6.83395	6.83395	6.83395	0
2022-06-24 00:50:00	6.83395	6.83395	6.83395	0
2022-06-24 00:55:00	6.83395	6.83395	6.83395	0
2022-06-24 01:00:00	6.83395	6.83395	6.83395	0
2022-06-24 01:05:00	6.83395	6.83395	6.83395	0
2022-06-24 01:10:00	6.83395	6.83395	6.83395	0
2022-06-24 01:15:00	6.83395	6.83395	6.83395	0
2022-06-24 01:20:00	6.83395	6.83395	6.83395	0
2022-06-24 01:25:00	6.83395	6.83395	6.83395	0
2022-06-24 01:30:00	6.83395	6.83395	6.83395	0
2022-06-24 01:35:00	6.83314	6.833869	6.83314	0
2022-06-24 01:40:00	6.83395	6.833869	6.83395	0
2022-06-24 01:45:00	6.83395	6.833869	6.83395	0
2022-06-24 01:50:00	6.83395	6.833869	6.83395	0
2022-06-24 01:55:00	6.83395	6.833869	6.83395	0
2022-06-24 02:00:00	6.83395	6.833869	6.83395	0
2022-06-24 02:05:00	6.83395	6.833869	6.83395	0
2022-06-24 02:10:00	6.83395	6.833869	6.83395	0
2022-06-24 02:15:00	6.83395	6.833869	6.83395	0
2022-06-24 02:20:00	6.83395	6.833869	6.83395	0
2022-06-24 02:25:00	6.83395	6.83395	6.83395	0
2022-06-24 02:30:00	6.83395	6.83395	6.83395	0
2022-06-24 02:35:00	6.83395	6.83395	6.83395	0
2022-06-24 02:40:00	6.83314	6.833869	6.83314	0
2022-06-24 02:45:00	6.83395	6.833869	6.83395	0
2022-06-24 02:50:00	6.83395	6.833869	6.83395	0
2022-06-24 02:55:00	6.83395	6.833869	6.83395	0
2022-06-24 03:00:00	6.83314	6.833788	6.83314	0
2022-06-24 03:05:00	6.83395	6.833788	6.83395	0
2022-06-24 03:10:00	6.83395	6.833788	6.83395	0
2022-06-24 03:15:00	6.83395	6.833788	6.83395	0
2022-06-24 03:20:00	6.83395	6.833788	6.83395	0
2022-06-24 03:25:00	6.83395	6.833788	6.83395	0
2022-06-24 03:30:00	6.83395	6.833869	6.83395	0
2022-06-24 03:35:00	6.83395	6.833869	6.83395	0
2022-06-24 03:40:00	6.83314	6.833788	6.83314	0
2022-06-24 03:45:00	6.83395	6.833788	6.83395	0
2022-06-24 03:50:00	6.83395	6.833869	6.83395	0
2022-06-24 03:55:00	6.83395	6.833869	6.83395	0
2022-06-24 04:00:00	6.83395	6.833869	6.83395	0
2022-06-24 04:05:00	6.83395	6.833869	6.83395	0
2022-06-24 04:10:00	6.83395	6.833869	6.83395	0
2022-06-24 04:15:00	6.83395	6.833869	6.83395	0
2022-06-24 04:20:00	6.83395	6.833869	6.83395	0
2022-06-24 04:25:00	6.83395	6.833869	6.83395	0
2022-06-24 04:30:00	6.83395	6.83395	6.83395	0
2022-06-24 04:35:00	6.83395	6.83395	6.83395	0
2022-06-24 04:40:00	6.83395	6.83395	6.83395	0
2022-06-24 04:45:00	6.83395	6.83395	6.83395	0
2022-06-24 04:50:00	6.83395	6.83395	6.83395	0
2022-06-24 04:55:00	6.83395	6.83395	6.83395	0
2022-06-24 05:00:00	6.83395	6.83395	6.83395	0
2022-06-24 05:05:00	6.83395	6.83395	6.83395	0
2022-06-24 05:10:00	6.83395	6.83395	6.83395	0
2022-06-24 05:15:00	6.83395	6.83395	6.83395	0
2022-06-24 05:20:00	6.83232	6.833787	6.83232	0
2022-06-24 05:25:00	6.8307	6.833462	6.8307	0
2022-06-24 05:30:00	6.83151	6.833218	6.83151	0
2022-06-24 05:35:00	6.83068	6.832891	6.83068	0
2022-06-24 05:40:00	6.83311	6.832807	6.83311	0
2022-06-24 05:45:00	6.83473	6.832885	6.83473	0
2022-06-24 05:50:00	6.8339	6.83288	6.8339	0
2022-06-24 05:55:00	6.83471	6.832956	6.83471	0
2022-06-24 06:00:00	6.83471	6.833032	6.83471	0
2022-06-24 06:05:00	6.83554	6.833191	6.83554	0
2022-06-24 06:10:00	6.83554	6.833513	6.83554	0
2022-06-24 06:15:00	6.83473	6.833916	6.83473	0
2022-06-24 06:20:00	6.83474	6.834239	6.83474	0
2022-06-24 06:25:00	6.83474	6.834645	6.83474	0
2022-06-24 06:30:00	6.83393	6.834727	6.83393	0
2022-06-24 06:35:00	6.83394	6.834648	6.83394	0
2022-06-24 06:40:00	6.83394	6.834652	6.83394	0
2022-06-24 06:45:00	6.83313	6.834494	6.83313	0
2022-06-24 06:50:00	6.83232	6.834255	6.83232	0
2022-06-24 06:55:00	6.8307	6.833771	6.8307	0
2022-06-24 07:00:00	6.8307	6.833287	6.8307	0
2022-06-24 07:05:00	6.82988	6.832802	6.82988	0
2022-06-24 07:10:00	6.82988	6.832316	6.82988	0
2022-06-24 07:15:00	6.82745	6.831587	6.82745	0
2022-06-24 07:20:00	6.82745	6.830939	6.82745	0
2022-06-24 07:25:00	6.82093	6.829638	6.82093	0
2022-06-24 07:30:00	6.82093	6.828337	6.82093	0
2022-06-24 07:35:00	6.81443	6.826467	6.81443	0
2022-06-24 07:40:00	6.812	6.824435	6.812	0
2022-06-24 07:45:00	6.81117	6.822482	6.81117	0
2022-06-24 07:50:00	6.81036	6.820448	6.81036	0
2022-06-24 07:55:00	6.81036	6.818496	6.81036	0
2022-06-24 08:00:00	6.81036	6.816544	6.81036	0
2022-06-24 08:05:00	6.81036	6.814835	6.81036	0
2022-06-24 08:10:00	6.81036	6.813126	6.81036	0
2022-06-24 08:15:00	6.81036	6.812069	6.81036	0
2022-06-24 08:20:00	6.81117	6.811093	6.81117	0
2022-06-24 08:25:00	6.81117	6.810767	6.81117	0
2022-06-24 08:30:00	6.81117	6.810684	6.81117	0
2022-06-24 08:35:00	6.812	6.810767	6.812	0
2022-06-24 08:40:00	6.81117	6.810848	6.81117	0
2022-06-24 08:45:00	6.81281	6.811093	6.81281	0
2022-06-24 08:50:00	6.81443	6.8115	6.81443	0
2022-06-24 08:55:00	6.81362	6.811826	6.81362	0
2022-06-24 09:00:00	6.81281	6.812071	6.81281	0
2022-06-24 09:05:00	6.81525	6.81256	6.81525	0
2022-06-24 09:10:00	6.81525	6.812968	6.81525	0
2022-06-24 09:15:00	6.81443	6.813294	6.81443	0
2022-06-24 09:20:00	6.81606	6.813783	6.81606	0
2022-06-24 09:25:00	6.81443	6.814026	6.81443	0
2022-06-24 09:30:00	6.81443	6.814352	6.81443	0
2022-06-24 09:35:00	6.81443	6.814514	6.81443	0
2022-06-24 09:40:00	6.81281	6.814352	6.81281	0
2022-06-24 09:45:00	6.81362	6.814352	6.81362	0
2022-06-24 09:50:00	6.81362	6.814433	6.81362	0
2022-06-24 09:55:00	6.81443	6.814351	6.81443	0
2022-06-24 10:00:00	6.81443	6.814269	6.81443	0
2022-06-24 10:05:00	6.81443	6.814269	6.81443	0
2022-06-24 10:10:00	6.81443	6.814106	6.81443	0
2022-06-24 10:15:00	6.81443	6.814106	6.81443	0
2022-06-24 10:20:00	6.81443	6.814106	6.81443	0
2022-06-24 10:25:00	6.81443	6.814106	6.81443	0
2022-06-24 10:30:00	6.81606	6.814431	6.81606	0
2022-06-24 10:35:00	6.81606	6.814675	6.81606	0
2022-06-24 10:40:00	6.81606	6.814919	6.81606	0
2022-06-24 10:45:00	6.81687	6.815163	6.81687	0
2022-06-24 10:50:00	6.81606	6.815326	6.81606	0
2022-06-24 10:55:00	6.81687	6.81557	6.81687	0
2022-06-24 11:00:00	6.81687	6.815814	6.81687	0
2022-06-24 11:05:00	6.81768	6.816139	6.81768	0
2022-06-24 11:10:00	6.8185	6.816546	6.8185	0
2022-06-24 11:15:00	6.81768	6.816871	6.81768	0
2022-06-24 11:20:00	6.81768	6.817033	6.81768	0
2022-06-24 11:25:00	6.8185	6.817277	6.8185	0
2022-06-24 11:30:00	6.8185	6.817521	6.8185	0
2022-06-24 11:35:00	6.81768	6.817602	6.81768	0
2022-06-24 11:40:00	6.81931	6.817927	6.81931	0
2022-06-24 11:45:00	6.82012	6.818252	6.82012	0
2022-06-24 11:50:00	6.8185	6.818415	6.8185	0
2022-06-24 11:55:00	6.8185	6.818497	6.8185	0
2022-06-24 12:00:00	6.8242	6.819067	6.8242	0
2022-06-24 12:05:00	6.82256	6.819555	6.82256	0
2022-06-24 12:10:00	6.82093	6.81988	6.82093	0
2022-06-24 12:15:00	6.82093	6.820123	6.82093	0
2022-06-24 12:20:00	6.82256	6.820529	6.82256	0
2022-06-24 12:25:00	6.82175	6.820936	6.82175	0
2022-06-24 12:30:00	6.81931	6.820936	6.81931	0
2022-06-24 12:35:00	6.82093	6.821017	6.82093	0
2022-06-24 12:40:00	6.82012	6.821179	6.82012	0
2022-06-24 12:45:00	6.82012	6.821341	6.82012	0
2022-06-24 12:50:00	6.8185	6.820771	6.8185	0
2022-06-24 12:55:00	6.82012	6.820527	6.82012	0
2022-06-24 13:00:00	6.82093	6.820527	6.82093	0
2022-06-24 13:05:00	6.82012	6.820446	6.82012	0
2022-06-24 13:10:00	6.82093	6.820283	6.82093	0
2022-06-24 13:15:00	6.82012	6.82012	6.82012	0
2022-06-24 13:20:00	6.82256	6.820445	6.82256	0
2022-06-24 13:25:00	6.82256	6.820608	6.82256	0
2022-06-24 13:30:00	6.82256	6.820852	6.82256	0
2022-06-24 13:35:00	6.82256	6.821096	6.82256	0
2022-06-24 13:40:00	6.82175	6.821421	6.82175	0
2022-06-24 13:45:00	6.82256	6.821665	6.82256	0
2022-06-24 13:50:00	6.82093	6.821665	6.82093	0
2022-06-24 13:55:00	6.82093	6.821746	6.82093	0
2022-06-24 14:00:00	6.82256	6.821909	6.82256	0
2022-06-24 14:05:00	6.82337	6.822234	6.82337	0
2022-06-24 14:10:00	6.82337	6.822315	6.82337	0
2022-06-24 14:15:00	6.82336	6.822395	6.82336	0
2022-06-24 14:20:00	6.82417	6.822556	6.82417	0
2022-06-24 14:25:00	6.82334	6.822634	6.82334	0
2022-06-24 14:30:00	6.82415	6.822874	6.82415	0
2022-06-24 14:35:00	6.82413	6.823031	6.82413	0
2022-06-24 14:40:00	6.82413	6.823351	6.82413	0
2022-06-24 14:45:00	6.82577	6.823835	6.82577	0
2022-06-24 14:50:00	6.82496	6.824075	6.82496	0
2022-06-24 14:55:00	6.82415	6.824153	6.82415	0
2022-06-24 15:00:00	6.82416	6.824232	6.82416	0
2022-06-24 15:05:00	6.8266	6.824556	6.8266	0
2022-06-24 15:10:00	6.82498	6.824637	6.82498	0
2022-06-24 15:15:00	6.8258	6.824883	6.8258	0
2022-06-24 15:20:00	6.82499	6.824967	6.82499	0
2022-06-24 15:25:00	6.82582	6.825136	6.82582	0
2022-06-24 15:30:00	6.82663	6.825386	6.82663	0
2022-06-24 15:35:00	6.82582	6.825391	6.82582	0
2022-06-24 15:40:00	6.82501	6.825396	6.82501	0
2022-06-24 15:45:00	6.82663	6.825644	6.82663	0
2022-06-24 15:50:00	6.82663	6.825891	6.82663	0
2022-06-24 15:55:00	6.82582	6.825813	6.82582	0
2022-06-24 16:00:00	6.82582	6.825897	6.82582	0
2022-06-24 16:05:00	6.82745	6.826062	6.82745	0
2022-06-24 16:10:00	6.82501	6.826064	6.82501	0
2022-06-24 16:15:00	6.82501	6.825983	6.82501	0
2022-06-24 16:20:00	6.82663	6.825983	6.82663	0
2022-06-24 16:25:00	6.82745	6.826146	6.82745	0
2022-06-24 16:30:00	6.82582	6.826227	6.82582	0
2022-06-24 16:35:00	6.82745	6.826309	6.82745	0
2022-06-24 16:40:00	6.82582	6.826228	6.82582	0
2022-06-24 16:45:00	6.82745	6.826391	6.82745	0
2022-06-24 16:50:00	6.82745	6.826554	6.82745	0
2022-06-24 16:55:00	6.82745	6.826554	6.82745	0
2022-06-24 17:00:00	6.82663	6.826716	6.82663	0
2022-06-24 17:05:00	6.82745	6.82696	6.82745	0
2022-06-24 17:10:00	6.82745	6.827042	6.82745	0
2022-06-24 17:15:00	6.82663	6.82696	6.82663	0
2022-06-24 17:20:00	6.82663	6.827041	6.82663	0
2022-06-24 17:25:00	6.82745	6.827041	6.82745	0
2022-06-24 17:30:00	6.82745	6.827204	6.82745	0
2022-06-24 17:35:00	6.82745	6.827204	6.82745	0
2022-06-24 17:40:00	6.82745	6.827204	6.82745	0
2022-06-24 17:45:00	6.82745	6.827204	6.82745	0
2022-06-24 17:50:00	6.82663	6.827204	6.82663	0
2022-06-24 17:55:00	6.82745	6.827204	6.82745	0
2022-06-24 18:00:00	6.82745	6.827204	6.82745	0
2022-06-24 18:05:00	6.82745	6.827286	6.82745	0
2022-06-24 18:10:00	6.82745	6.827368	6.82745	0
2022-06-24 18:15:00	6.82745	6.827368	6.82745	0
2022-06-24 18:20:00	6.82745	6.827368	6.82745	0
2022-06-24 18:25:00	6.82745	6.827368	6.82745	0
2022-06-24 18:30:00	6.82745	6.827368	6.82745	0
2022-06-24 18:35:00	6.82745	6.827368	6.82745	0
2022-06-24 18:40:00	6.82745	6.82745	6.82745	0
2022-06-24 18:45:00	6.82745	6.82745	6.82745	0
2022-06-24 18:50:00	6.82663	6.827368	6.82663	0
2022-06-24 18:55:00	6.82907	6.82753	6.82907	0
2022-06-24 19:00:00	6.82907	6.827692	6.82907	0
2022-06-24 19:05:00	6.82745	6.827692	6.82745	0
2022-06-24 19:10:00	6.82745	6.827692	6.82745	0
2022-06-24 19:15:00	6.83151	6.828098	6.83151	0
2022-06-24 19:20:00	6.83557	6.82891	6.83557	0
2022-06-24 19:25:00	6.83314	6.829479	6.83314	0
2022-06-24 19:30:00	6.8307	6.829804	6.8307	0
2022-06-24 19:35:00	6.8307	6.830129	6.8307	0
2022-06-24 19:40:00	6.8307	6.830536	6.8307	0
2022-06-24 19:45:00	6.82988	6.830617	6.82988	0
2022-06-24 19:50:00	6.82907	6.830617	6.82907	0
2022-06-24 19:55:00	6.82988	6.83086	6.82988	0
2022-06-24 20:00:00	6.82988	6.831103	6.82988	0
2022-06-24 20:05:00	6.82988	6.83094	6.82988	0
2022-06-24 20:10:00	6.82904	6.830287	6.82904	0
2022-06-24 20:15:00	6.82903	6.829876	6.82903	0
2022-06-24 20:20:00	6.82902	6.829708	6.82902	0
2022-06-24 20:25:00	6.82983	6.829621	6.82983	0
2022-06-24 20:30:00	6.82983	6.829534	6.82983	0
2022-06-24 20:35:00	6.82902	6.829448	6.82902	0
2022-06-24 20:40:00	6.82903	6.829444	6.82903	0
2022-06-24 20:45:00	6.82903	6.829359	6.82903	0
2022-06-24 20:50:00	6.83066	6.829437	6.83066	0
2022-06-24 20:55:00	6.83068	6.829517	6.83068	0
2022-06-24 21:00:00	6.83231	6.829844	6.83231	0
2022-06-24 21:05:00	6.83231	6.830172	6.83231	0
2022-06-24 21:10:00	6.83069	6.830339	6.83069	0
2022-06-24 21:15:00	6.8315	6.830506	6.8315	0
2022-06-24 21:20:00	6.83069	6.830592	6.83069	0
2022-06-24 21:25:00	6.83069	6.830759	6.83069	0
2022-06-24 21:30:00	6.83232	6.831088	6.83232	0
2022-06-24 21:35:00	6.82988	6.831173	6.82988	0
2022-06-24 21:40:00	6.82988	6.831095	6.82988	0
2022-06-24 21:45:00	6.8307	6.831097	6.8307	0
2022-06-24 21:50:00	6.8307	6.830936	6.8307	0
2022-06-24 21:55:00	6.8307	6.830775	6.8307	0
2022-06-24 22:00:00	6.83232	6.830938	6.83232	0
2022-06-24 22:05:00	6.83232	6.83102	6.83232	0
2022-06-24 22:10:00	6.83232	6.831183	6.83232	0
2022-06-24 22:15:00	6.83232	6.831346	6.83232	0
2022-06-24 22:20:00	6.83151	6.831265	6.83151	0
2022-06-24 22:25:00	6.83232	6.831509	6.83232	0
2022-06-24 22:30:00	6.83314	6.831835	6.83314	0
2022-06-24 22:35:00	6.83151	6.831916	6.83151	0
2022-06-24 22:40:00	6.83232	6.832078	6.83232	0
2022-06-24 22:45:00	6.82988	6.831996	6.82988	0
2022-06-24 22:50:00	6.8307	6.831834	6.8307	0
2022-06-24 22:55:00	6.83232	6.831834	6.83232	0
2022-06-24 23:00:00	6.83151	6.831753	6.83151	0
2022-06-24 23:05:00	6.82988	6.831509	6.82988	0
2022-06-24 23:10:00	6.83232	6.83159	6.83232	0
2022-06-24 23:15:00	6.8307	6.831428	6.8307	0
2022-06-24 23:20:00	6.82988	6.831102	6.82988	0
2022-06-24 23:25:00	6.83151	6.831102	6.83151	0
2022-06-24 23:30:00	6.83151	6.831021	6.83151	0
2022-06-24 23:35:00	6.8315	6.831183	6.8315	0
2022-06-24 23:40:00	6.83149	6.831262	6.83149	0
2022-06-24 23:45:00	6.83228	6.831258	6.83228	0
2022-06-24 23:50:00	6.82983	6.83109	6.82983	0
2022-06-24 23:55:00	6.83144	6.831246	6.83144	0
2022-06-25 00:00:00	6.83224	6.831238	6.83224	0
2022-06-25 00:05:00	6.83141	6.831309	6.83141	0
2022-06-25 00:10:00	6.8306	6.831381	6.8306	0
2022-06-25 00:15:00	6.82979	6.831209	6.82979	0
2022-06-25 00:20:00	6.83224	6.831282	6.83224	0
2022-06-25 00:25:00	6.83225	6.831357	6.83225	0
2022-06-25 00:30:00	6.83226	6.831434	6.83226	0
2022-06-25 00:35:00	6.83227	6.831433	6.83227	0
2022-06-25 00:40:00	6.83066	6.831516	6.83066	0
2022-06-25 00:45:00	6.8323	6.831602	6.8323	0
2022-06-25 00:50:00	6.8323	6.831608	6.8323	0
2022-06-25 00:55:00	6.83068	6.831535	6.83068	0
2022-06-25 01:00:00	6.83231	6.831706	6.83231	0
2022-06-25 01:05:00	6.83232	6.831959	6.83232	0
2022-06-25 01:10:00	6.83313	6.832048	6.83313	0
2022-06-25 01:15:00	6.83232	6.832055	6.83232	0
2022-06-25 01:20:00	6.83232	6.832061	6.83232	0
2022-06-25 01:25:00	6.83313	6.832147	6.83313	0
2022-06-25 01:30:00	6.8315	6.832231	6.8315	0
2022-06-25 01:35:00	6.84124	6.833125	6.84124	0
2022-06-25 01:40:00	6.83798	6.833693	6.83798	0
2022-06-25 01:45:00	6.83554	6.834179	6.83554	0
2022-06-25 01:50:00	6.83308	6.834256	6.83308	0
2022-06-25 01:55:00	6.83227	6.834251	6.83227	0
2022-06-25 02:00:00	6.83227	6.834165	6.83227	0
2022-06-25 02:05:00	6.83309	6.834242	6.83309	0
2022-06-25 02:10:00	6.83309	6.834319	6.83309	0
2022-06-25 02:15:00	6.8323	6.834236	6.8323	0
2022-06-25 02:20:00	6.8323	6.834316	6.8323	0
2022-06-25 02:25:00	6.83231	6.833423	6.83231	0
2022-06-25 02:30:00	6.83312	6.832937	6.83312	0
2022-06-25 02:35:00	6.83231	6.832614	6.83231	0
2022-06-25 02:40:00	6.83232	6.832538	6.83232	0
2022-06-25 02:45:00	6.83232	6.832543	6.83232	0
2022-06-25 02:50:00	6.83232	6.832548	6.83232	0
2022-06-25 02:55:00	6.83232	6.832471	6.83232	0
2022-06-25 03:00:00	6.83232	6.832394	6.83232	0
2022-06-25 03:05:00	6.83232	6.832396	6.83232	0
2022-06-25 03:10:00	6.83232	6.832398	6.83232	0
2022-06-25 03:15:00	6.83232	6.832399	6.83232	0
2022-06-25 03:20:00	6.83232	6.832319	6.83232	0
2022-06-25 03:25:00	6.83314	6.832402	6.83314	0
2022-06-25 03:30:00	6.83314	6.832484	6.83314	0
2022-06-25 03:35:00	6.83232	6.832484	6.83232	0
2022-06-25 03:40:00	6.83314	6.832566	6.83314	0
2022-06-25 03:45:00	6.83395	6.832729	6.83395	0
2022-06-25 03:50:00	6.83395	6.832892	6.83395	0
2022-06-25 03:55:00	6.83395	6.833055	6.83395	0
2022-06-25 04:00:00	6.83395	6.833218	6.83395	0
2022-06-25 04:05:00	6.83232	6.833218	6.83232	0
2022-06-25 04:10:00	6.83232	6.833218	6.83232	0
2022-06-25 04:15:00	6.83232	6.833136	6.83232	0
2022-06-25 04:20:00	6.83476	6.833298	6.83476	0
2022-06-25 04:25:00	6.83395	6.833461	6.83395	0
2022-06-25 04:30:00	6.83476	6.833623	6.83476	0
2022-06-25 04:35:00	6.83395	6.833623	6.83395	0
2022-06-25 04:40:00	6.83476	6.833704	6.83476	0
2022-06-25 04:45:00	6.83476	6.833785	6.83476	0
2022-06-25 04:50:00	6.83476	6.833866	6.83476	0
2022-06-25 04:55:00	6.83314	6.833948	6.83314	0
2022-06-25 05:00:00	6.83395	6.834111	6.83395	0
2022-06-25 05:05:00	6.83395	6.834274	6.83395	0
2022-06-25 05:10:00	6.83395	6.834193	6.83395	0
2022-06-25 05:15:00	6.83395	6.834193	6.83395	0
2022-06-25 05:20:00	6.83395	6.834112	6.83395	0
2022-06-25 05:25:00	6.83476	6.834193	6.83476	0
2022-06-25 05:30:00	6.83314	6.834031	6.83314	0
2022-06-25 05:35:00	6.83476	6.834031	6.83476	0
2022-06-25 05:40:00	6.83476	6.834031	6.83476	0
2022-06-25 05:45:00	6.83557	6.834274	6.83557	0
2022-06-25 05:50:00	6.83395	6.834274	6.83395	0
2022-06-25 05:55:00	6.83395	6.834274	6.83395	0
2022-06-25 06:00:00	6.83395	6.834274	6.83395	0
2022-06-25 06:05:00	6.83557	6.834436	6.83557	0
2022-06-25 06:10:00	6.83395	6.834436	6.83395	0
2022-06-25 06:15:00	6.83395	6.834355	6.83395	0
2022-06-25 06:20:00	6.83395	6.834436	6.83395	0
2022-06-25 06:25:00	6.83232	6.834192	6.83232	0
2022-06-25 06:30:00	6.83395	6.834111	6.83395	0
2022-06-25 06:35:00	6.83232	6.833786	6.83232	0
2022-06-25 06:40:00	6.83476	6.833867	6.83476	0
2022-06-25 06:45:00	6.83557	6.834029	6.83557	0
2022-06-25 06:50:00	6.83557	6.834191	6.83557	0
2022-06-25 06:55:00	6.83557	6.834191	6.83557	0
2022-06-25 07:00:00	6.83476	6.834272	6.83476	0
2022-06-25 07:05:00	6.83395	6.834272	6.83395	0
2022-06-25 07:10:00	6.83395	6.834272	6.83395	0
2022-06-25 07:15:00	6.83557	6.834597	6.83557	0
2022-06-25 07:20:00	6.83557	6.834759	6.83557	0
2022-06-25 07:25:00	6.83476	6.835003	6.83476	0
2022-06-25 07:30:00	6.83557	6.835084	6.83557	0
2022-06-25 07:35:00	6.83557	6.835084	6.83557	0
2022-06-25 07:40:00	6.83557	6.835084	6.83557	0
2022-06-25 07:45:00	6.83476	6.835003	6.83476	0
2022-06-25 07:50:00	6.83395	6.834922	6.83395	0
2022-06-25 07:55:00	6.83476	6.835003	6.83476	0
2022-06-25 08:00:00	6.83557	6.835165	6.83557	0
2022-06-25 08:05:00	6.83476	6.835084	6.83476	0
2022-06-25 08:10:00	6.83557	6.835084	6.83557	0
2022-06-25 08:15:00	6.83557	6.835165	6.83557	0
2022-06-25 08:20:00	6.83557	6.835165	6.83557	0
2022-06-25 08:25:00	6.83557	6.835165	6.83557	0
2022-06-25 08:30:00	6.83557	6.835165	6.83557	0
2022-06-25 08:35:00	6.83557	6.835246	6.83557	0
2022-06-25 08:40:00	6.83557	6.835408	6.83557	0
2022-06-25 08:45:00	6.83476	6.835408	6.83476	0
2022-06-25 08:50:00	6.83557	6.835408	6.83557	0
2022-06-25 08:55:00	6.8364	6.835572	6.8364	0
2022-06-25 09:00:00	6.83557	6.835572	6.83557	0
2022-06-25 09:05:00	6.83557	6.835572	6.83557	0
2022-06-25 09:10:00	6.83557	6.835572	6.83557	0
2022-06-25 09:15:00	6.83556	6.835571	6.83556	0
2022-06-25 09:20:00	6.83474	6.835488	6.83474	0
2022-06-25 09:25:00	6.83228	6.835159	6.83228	0
2022-06-25 09:30:00	6.83552	6.835154	6.83552	0
2022-06-25 09:35:00	6.83471	6.835149	6.83471	0
2022-06-25 09:40:00	6.83552	6.835144	6.83552	0
2022-06-25 09:45:00	6.83471	6.834975	6.83471	0
2022-06-25 09:50:00	6.83552	6.83497	6.83552	0
2022-06-25 09:55:00	6.83389	6.834802	6.83389	0
2022-06-25 10:00:00	6.83551	6.834796	6.83551	0
2022-06-25 10:05:00	6.83469	6.834709	6.83469	0
2022-06-25 10:10:00	6.83551	6.834786	6.83551	0
2022-06-25 10:15:00	6.83551	6.835109	6.83551	0
2022-06-25 10:20:00	6.8355	6.835107	6.8355	0
2022-06-25 10:25:00	6.8355	6.835186	6.8355	0
2022-06-25 10:30:00	6.83549	6.835183	6.83549	0
2022-06-25 10:35:00	6.83468	6.83518	6.83468	0
2022-06-25 10:40:00	6.83549	6.835177	6.83549	0
2022-06-25 10:45:00	6.8355	6.835338	6.8355	0
2022-06-25 10:50:00	6.83469	6.835256	6.83469	0
2022-06-25 10:55:00	6.83551	6.835338	6.83551	0
2022-06-25 11:00:00	6.83551	6.835338	6.83551	0
2022-06-25 11:05:00	6.83551	6.835338	6.83551	0
2022-06-25 11:10:00	6.83551	6.835339	6.83551	0
2022-06-25 11:15:00	6.8355	6.835339	6.8355	0
2022-06-25 11:20:00	6.8355	6.83534	6.8355	0
2022-06-25 11:25:00	6.8355	6.835422	6.8355	0
2022-06-25 11:30:00	6.8355	6.835423	6.8355	0
2022-06-25 11:35:00	6.83549	6.835422	6.83549	0
2022-06-25 11:40:00	6.83549	6.835502	6.83549	0
2022-06-25 11:45:00	6.83546	6.835497	6.83546	0
2022-06-25 11:50:00	6.83627	6.835573	6.83627	0
2022-06-25 11:55:00	6.83545	6.835567	6.83545	0
2022-06-25 12:00:00	6.83546	6.835562	6.83546	0
2022-06-25 12:05:00	6.83465	6.835477	6.83465	0
2022-06-25 12:10:00	6.83548	6.835475	6.83548	0
2022-06-25 12:15:00	6.83549	6.835474	6.83549	0
2022-06-25 12:20:00	6.83631	6.835555	6.83631	0
2022-06-25 12:25:00	6.83551	6.835557	6.83551	0
2022-06-25 12:30:00	6.83552	6.83556	6.83552	0
2022-06-25 12:35:00	6.83635	6.835649	6.83635	0
2022-06-25 12:40:00	6.83555	6.835577	6.83555	0
2022-06-25 12:45:00	6.83556	6.835588	6.83556	0
2022-06-25 12:50:00	6.83474	6.835516	6.83474	0
2022-06-25 12:55:00	6.83555	6.835606	6.83555	0
2022-06-25 13:00:00	6.83554	6.835612	6.83554	0
2022-06-25 13:05:00	6.83552	6.835615	6.83552	0
2022-06-25 13:10:00	6.83552	6.835536	6.83552	0
2022-06-25 13:15:00	6.8355	6.835535	6.8355	0
2022-06-25 13:20:00	6.83548	6.835531	6.83548	0
2022-06-25 13:25:00	6.83545	6.835441	6.83545	0
2022-06-25 13:30:00	6.83625	6.835511	6.83625	0
2022-06-25 13:35:00	6.83544	6.835499	6.83544	0
2022-06-25 13:40:00	6.83707	6.835732	6.83707	0
2022-06-25 13:45:00	6.83545	6.835722	6.83545	0
2022-06-25 13:50:00	6.83546	6.835714	6.83546	0
2022-06-25 13:55:00	6.83711	6.835873	6.83711	0
2022-06-25 14:00:00	6.83549	6.83587	6.83549	0
2022-06-25 14:05:00	6.83549	6.835869	6.83549	0
2022-06-25 14:10:00	6.83546	6.835867	6.83546	0
2022-06-25 14:15:00	6.83545	6.835867	6.83545	0
2022-06-25 14:20:00	6.83544	6.835786	6.83544	0
2022-06-25 14:25:00	6.83624	6.835866	6.83624	0
2022-06-25 14:30:00	6.83622	6.835781	6.83622	0
2022-06-25 14:35:00	6.83622	6.835858	6.83622	0
2022-06-25 14:40:00	6.83543	6.835855	6.83543	0
2022-06-25 14:45:00	6.83544	6.835688	6.83544	0
2022-06-25 14:50:00	6.83545	6.835684	6.83545	0
2022-06-25 14:55:00	6.83548	6.835683	6.83548	0
2022-06-25 15:00:00	6.8363	6.835767	6.8363	0
2022-06-25 15:05:00	6.83551	6.835773	6.83551	0
2022-06-25 15:10:00	6.83552	6.835781	6.83552	0
2022-06-25 15:15:00	6.83635	6.835792	6.83635	0
2022-06-25 15:20:00	6.83799	6.835969	6.83799	0
2022-06-25 15:25:00	6.83718	6.836065	6.83718	0
2022-06-25 15:30:00	6.838	6.836322	6.838	0
2022-06-25 15:35:00	6.8388	6.836658	6.8388	0
2022-06-25 15:40:00	6.83798	6.836911	6.83798	0
2022-06-25 15:45:00	6.83716	6.837079	6.83716	0
2022-06-25 15:50:00	6.83797	6.837246	6.83797	0
2022-06-25 15:55:00	6.83878	6.837573	6.83878	0
2022-06-25 16:00:00	6.83797	6.837818	6.83797	0
2022-06-25 16:05:00	6.83959	6.838142	6.83959	0
2022-06-25 16:10:00	6.83794	6.838137	6.83794	0
2022-06-25 16:15:00	6.83712	6.838131	6.83712	0
2022-06-25 16:20:00	6.83873	6.838204	6.83873	0
2022-06-25 16:25:00	6.8387	6.838194	6.8387	0
2022-06-25 16:30:00	6.83787	6.838183	6.83787	0
2022-06-25 16:35:00	6.83705	6.838172	6.83705	0
2022-06-25 16:40:00	6.83703	6.838078	6.83703	0
2022-06-25 16:45:00	6.83703	6.837903	6.83703	0
2022-06-25 16:50:00	6.83784	6.83789	6.83784	0
2022-06-25 16:55:00	6.83703	6.837634	6.83703	0
2022-06-25 17:00:00	6.83867	6.837707	6.83867	0
2022-06-25 17:05:00	6.83787	6.837782	6.83787	0
2022-06-25 17:10:00	6.83789	6.837698	6.83789	0
2022-06-25 17:15:00	6.83627	6.837455	6.83627	0
2022-06-25 17:20:00	6.83793	6.837461	6.83793	0
2022-06-25 17:25:00	6.83875	6.837631	6.83875	0
2022-06-25 17:30:00	6.83795	6.837723	6.83795	0
2022-06-25 17:35:00	6.83879	6.837899	6.83879	0
2022-06-25 17:40:00	6.83798	6.837913	6.83798	0
2022-06-25 17:45:00	6.83961	6.838171	6.83961	0
2022-06-25 17:50:00	6.83881	6.838185	6.83881	0
2022-06-25 17:55:00	6.83881	6.838279	6.83881	0
2022-06-25 18:00:00	6.84045	6.838535	6.84045	0
2022-06-25 18:05:00	6.83883	6.838791	6.83883	0
2022-06-25 18:10:00	6.83883	6.838881	6.83883	0
2022-06-25 18:15:00	6.83802	6.838808	6.83802	0
2022-06-25 18:20:00	6.83883	6.838896	6.83883	0
2022-06-25 18:25:00	6.83802	6.838819	6.83802	0
2022-06-25 18:30:00	6.83802	6.838823	6.83802	0
2022-06-25 18:35:00	6.83883	6.838745	6.83883	0
2022-06-25 18:40:00	6.8364	6.838504	6.8364	0
2022-06-25 18:45:00	6.83802	6.838425	6.83802	0
2022-06-25 18:50:00	6.83965	6.838345	6.83965	0
2022-06-25 18:55:00	6.83883	6.838345	6.83883	0
2022-06-25 19:00:00	6.83883	6.838345	6.83883	0
2022-06-25 19:05:00	6.83883	6.838426	6.83883	0
2022-06-25 19:10:00	6.83883	6.838426	6.83883	0
2022-06-25 19:15:00	6.8388	6.838504	6.8388	0
2022-06-25 19:20:00	6.83879	6.838581	6.83879	0
2022-06-25 19:25:00	6.8396	6.838658	6.8396	0
2022-06-25 19:30:00	6.83878	6.838896	6.83878	0
2022-06-25 19:35:00	6.83878	6.838972	6.83878	0
2022-06-25 19:40:00	6.8396	6.838967	6.8396	0
2022-06-25 19:45:00	6.83798	6.838882	6.83798	0
2022-06-25 19:50:00	6.83879	6.838878	6.83879	0
2022-06-25 19:55:00	6.83799	6.838794	6.83799	0
2022-06-25 20:00:00	6.83799	6.83871	6.83799	0
2022-06-25 20:05:00	6.83881	6.838711	6.83881	0
2022-06-25 20:10:00	6.84126	6.838958	6.84126	0
2022-06-25 20:15:00	6.83883	6.838881	6.83883	0
2022-06-25 20:20:00	6.83964	6.838967	6.83964	0
2022-06-25 20:25:00	6.83883	6.838972	6.83883	0
2022-06-25 20:30:00	6.83964	6.838976	6.83964	0
2022-06-25 20:35:00	6.83883	6.839061	6.83883	0
2022-06-25 20:40:00	6.83883	6.839065	6.83883	0
2022-06-25 20:45:00	6.83883	6.839149	6.83883	0
2022-06-25 20:50:00	6.83965	6.839315	6.83965	0
2022-06-25 20:55:00	6.84046	6.83948	6.84046	0
2022-06-25 21:00:00	6.84046	6.8394	6.84046	0
2022-06-25 21:05:00	6.83883	6.8394	6.83883	0
2022-06-25 21:10:00	6.83883	6.839319	6.83883	0
2022-06-25 21:15:00	6.83802	6.839238	6.83802	0
2022-06-25 21:20:00	6.84046	6.83932	6.84046	0
2022-06-25 21:25:00	6.83802	6.839239	6.83802	0
2022-06-25 21:30:00	6.83883	6.839239	6.83883	0
2022-06-25 21:35:00	6.83965	6.839321	6.83965	0
2022-06-25 21:40:00	6.83883	6.839239	6.83883	0
2022-06-25 21:45:00	6.83883	6.839076	6.83883	0
2022-06-25 21:50:00	6.83883	6.838913	6.83883	0
2022-06-25 21:55:00	6.83883	6.838913	6.83883	0
2022-06-25 22:00:00	6.83883	6.838913	6.83883	0
2022-06-25 22:05:00	6.83883	6.838994	6.83883	0
2022-06-25 22:10:00	6.83962	6.83891	6.83962	0
2022-06-25 22:15:00	6.8388	6.838988	6.8388	0
2022-06-25 22:20:00	6.8396	6.839065	6.8396	0
2022-06-25 22:25:00	6.83878	6.838978	6.83878	0
2022-06-25 22:30:00	6.8396	6.839055	6.8396	0
2022-06-25 22:35:00	6.83878	6.83905	6.83878	0
2022-06-25 22:40:00	6.83879	6.839046	6.83879	0
2022-06-25 22:45:00	6.83879	6.839042	6.83879	0
2022-06-25 22:50:00	6.83798	6.838957	6.83798	0
2022-06-25 22:55:00	6.83961	6.839035	6.83961	0
2022-06-25 23:00:00	6.83962	6.839035	6.83962	0
2022-06-25 23:05:00	6.84043	6.839198	6.84043	0
2022-06-25 23:10:00	6.83881	6.839119	6.83881	0
2022-06-25 23:15:00	6.83883	6.839124	6.83883	0
2022-06-25 23:20:00	6.83964	6.839128	6.83964	0
2022-06-25 23:25:00	6.83964	6.839214	6.83964	0
2022-06-25 23:30:00	6.83962	6.839297	6.83962	0
2022-06-25 23:35:00	6.84042	6.83946	6.84042	0
2022-06-25 23:40:00	6.8404	6.839702	6.8404	0
2022-06-25 23:45:00	6.83956	6.839697	6.83956	0
2022-06-25 23:50:00	6.84036	6.839771	6.84036	0
2022-06-25 23:55:00	6.83954	6.839682	6.83954	0
2022-06-26 00:00:00	6.84035	6.839836	6.84035	0
2022-06-26 00:05:00	6.83955	6.839908	6.83955	0
2022-06-26 00:10:00	6.84037	6.839981	6.84037	0
2022-06-26 00:15:00	6.83958	6.839975	6.83958	0
2022-06-26 00:20:00	6.8404	6.840053	6.8404	0
2022-06-26 00:25:00	6.83959	6.83997	6.83959	0
2022-06-26 00:30:00	6.83877	6.839807	6.83877	0
2022-06-26 00:35:00	6.83958	6.839809	6.83958	0
2022-06-26 00:40:00	6.83877	6.83965	6.83877	0
2022-06-26 00:45:00	6.83877	6.839573	6.83877	0
2022-06-26 00:50:00	6.83877	6.839415	6.83877	0
2022-06-26 00:55:00	6.84202	6.839662	6.84202	0
2022-06-26 01:00:00	6.83959	6.839584	6.83959	0
2022-06-26 01:05:00	6.83879	6.839505	6.83879	0
2022-06-26 01:10:00	6.83879	6.839344	6.83879	0
2022-06-26 01:15:00	6.84043	6.839428	6.84043	0
2022-06-26 01:20:00	6.84043	6.839594	6.84043	0
2022-06-26 01:25:00	6.84126	6.839762	6.84126	0
2022-06-26 01:30:00	6.84045	6.83993	6.84045	0
2022-06-26 01:35:00	6.83883	6.839936	6.83883	0
2022-06-26 01:40:00	6.83964	6.840023	6.83964	0
2022-06-26 01:45:00	6.83883	6.839704	6.83883	0
2022-06-26 01:50:00	6.83883	6.839628	6.83883	0
2022-06-26 01:55:00	6.83965	6.839714	6.83965	0
2022-06-26 02:00:00	6.83883	6.839718	6.83883	0
2022-06-26 02:05:00	6.84127	6.839802	6.84127	0
2022-06-26 02:10:00	6.84124	6.839883	6.84124	0
2022-06-26 02:15:00	6.83878	6.839635	6.83878	0
2022-06-26 02:20:00	6.84037	6.839627	6.84037	0
2022-06-26 02:25:00	6.84036	6.83978	6.84036	0
2022-06-26 02:30:00	6.84117	6.839933	6.84117	0
2022-06-26 02:35:00	6.84035	6.840085	6.84035	0
2022-06-26 02:40:00	6.84036	6.840238	6.84036	0
2022-06-26 02:45:00	6.83955	6.840228	6.83955	0
2022-06-26 02:50:00	6.84039	6.840384	6.84039	0
2022-06-26 02:55:00	6.8404	6.840297	6.8404	0
2022-06-26 03:00:00	6.84041	6.840214	6.84041	0
2022-06-26 03:05:00	6.8396	6.840296	6.8396	0
2022-06-26 03:10:00	6.83961	6.84022	6.83961	0
2022-06-26 03:15:00	6.83962	6.840146	6.83962	0
2022-06-26 03:20:00	6.83962	6.839991	6.83962	0
2022-06-26 03:25:00	6.83964	6.83992	6.83964	0
2022-06-26 03:30:00	6.84045	6.839929	6.84045	0
2022-06-26 03:35:00	6.84046	6.84002	6.84046	0
2022-06-26 03:40:00	6.84127	6.840108	6.84127	0
2022-06-26 03:45:00	6.84046	6.840114	6.84046	0
2022-06-26 03:50:00	6.84046	6.840119	6.84046	0
2022-06-26 03:55:00	6.84046	6.840205	6.84046	0
2022-06-26 04:00:00	6.84046	6.84029	6.84046	0
2022-06-26 04:05:00	6.83965	6.840293	6.83965	0
2022-06-26 04:10:00	6.84046	6.840377	6.84046	0
2022-06-26 04:15:00	6.84127	6.84054	6.84127	0
2022-06-26 04:20:00	6.84127	6.840622	6.84127	0
2022-06-26 04:25:00	6.84046	6.840622	6.84046	0
2022-06-26 04:30:00	6.83965	6.84046	6.83965	0
2022-06-26 04:35:00	6.84127	6.840541	6.84127	0
2022-06-26 04:40:00	6.84045	6.84054	6.84045	0
2022-06-26 04:45:00	6.84043	6.840537	6.84043	0
2022-06-26 04:50:00	6.84042	6.840533	6.84042	0
2022-06-26 04:55:00	6.84041	6.840609	6.84041	0
2022-06-26 05:00:00	6.8396	6.840523	6.8396	0
2022-06-26 05:05:00	6.84041	6.840437	6.84041	0
2022-06-26 05:10:00	6.84041	6.840351	6.84041	0
2022-06-26 05:15:00	6.84041	6.840346	6.84041	0
2022-06-26 05:20:00	6.84042	6.840423	6.84042	0
2022-06-26 05:25:00	6.84205	6.840501	6.84205	0
2022-06-26 05:30:00	6.84043	6.840499	6.84043	0
2022-06-26 05:35:00	6.84124	6.84058	6.84124	0
2022-06-26 05:40:00	6.83962	6.8405	6.83962	0
2022-06-26 05:45:00	6.84043	6.840502	6.84043	0
2022-06-26 05:50:00	6.83961	6.840503	6.83961	0
2022-06-26 05:55:00	6.83878	6.84034	6.83878	0
2022-06-26 06:00:00	6.83956	6.840255	6.83956	0
2022-06-26 06:05:00	6.84036	6.84025	6.84036	0
2022-06-26 06:10:00	6.83954	6.840162	6.83954	0
2022-06-26 06:15:00	6.83954	6.839911	6.83954	0
2022-06-26 06:20:00	6.83954	6.839822	6.83954	0
2022-06-26 06:25:00	6.83955	6.839653	6.83955	0
2022-06-26 06:30:00	6.83956	6.839647	6.83956	0
2022-06-26 06:35:00	6.83958	6.839562	6.83958	0
2022-06-26 06:40:00	6.83959	6.83956	6.83959	0
2022-06-26 06:45:00	6.84041	6.839723	6.84041	0
2022-06-26 06:50:00	6.84042	6.839809	6.84042	0
2022-06-26 06:55:00	6.84042	6.839815	6.84042	0
2022-06-26 07:00:00	6.8396	6.839821	6.8396	0
2022-06-26 07:05:00	6.83878	6.839745	6.83878	0
2022-06-26 07:10:00	6.83959	6.83975	6.83959	0
2022-06-26 07:15:00	6.83958	6.839753	6.83958	0
2022-06-26 07:20:00	6.84039	6.839836	6.84039	0
2022-06-26 07:25:00	6.83956	6.839834	6.83956	0
2022-06-26 07:30:00	6.84036	6.839911	6.84036	0
2022-06-26 07:35:00	6.83955	6.839825	6.83955	0
2022-06-26 07:40:00	6.83955	6.839738	6.83955	0
2022-06-26 07:45:00	6.83956	6.839652	6.83956	0
2022-06-26 07:50:00	6.83958	6.83965	6.83958	0
2022-06-26 07:55:00	6.8404	6.839812	6.8404	0
2022-06-26 08:00:00	6.84041	6.839894	6.84041	0
2022-06-26 08:05:00	6.84042	6.839978	6.84042	0
2022-06-26 08:10:00	6.83961	6.8399	6.83961	0
2022-06-26 08:15:00	6.8388	6.839824	6.8388	0
2022-06-26 08:20:00	6.83881	6.839669	6.83881	0
2022-06-26 08:25:00	6.83964	6.839678	6.83964	0
2022-06-26 08:30:00	6.84045	6.839768	6.84045	0
2022-06-26 08:35:00	6.84045	6.839857	6.84045	0
2022-06-26 08:40:00	6.83964	6.839863	6.83964	0
2022-06-26 08:45:00	6.83883	6.839706	6.83883	0
2022-06-26 08:50:00	6.83883	6.839548	6.83883	0
2022-06-26 08:55:00	6.83883	6.839389	6.83883	0
2022-06-26 09:00:00	6.84046	6.839474	6.84046	0
2022-06-26 09:05:00	6.84046	6.83964	6.84046	0
2022-06-26 09:10:00	6.83965	6.839724	6.83965	0
2022-06-26 09:15:00	6.83965	6.839725	6.83965	0
2022-06-26 09:20:00	6.83883	6.839563	6.83883	0
2022-06-26 09:25:00	6.83965	6.839483	6.83965	0
2022-06-26 09:30:00	6.83883	6.839402	6.83883	0
2022-06-26 09:35:00	6.83965	6.839484	6.83965	0
2022-06-26 09:40:00	6.83883	6.839484	6.83883	0
2022-06-26 09:45:00	6.83883	6.839484	6.83883	0
2022-06-26 09:50:00	6.83883	6.839321	6.83883	0
2022-06-26 09:55:00	6.83965	6.83924	6.83965	0
2022-06-26 10:00:00	6.83883	6.839158	6.83883	0
2022-06-26 10:05:00	6.83721	6.838914	6.83721	0
2022-06-26 10:10:00	6.83883	6.838914	6.83883	0
2022-06-26 10:15:00	6.83718	6.838667	6.83718	0
2022-06-26 10:20:00	6.83878	6.838662	6.83878	0
2022-06-26 10:25:00	6.83712	6.838409	6.83712	0
2022-06-26 10:30:00	6.83873	6.838399	6.83873	0
2022-06-26 10:35:00	6.83873	6.838389	6.83873	0
2022-06-26 10:40:00	6.83873	6.838379	6.83873	0
2022-06-26 10:45:00	6.83873	6.838287	6.83873	0
2022-06-26 10:50:00	6.83874	6.838278	6.83874	0
2022-06-26 10:55:00	6.83713	6.83827	6.83713	0
2022-06-26 11:00:00	6.83632	6.838019	6.83632	0
2022-06-26 11:05:00	6.83878	6.838179	6.83878	0
2022-06-26 11:10:00	6.83717	6.838018	6.83717	0
2022-06-26 11:15:00	6.8388	6.838186	6.8388	0
2022-06-26 11:20:00	6.83718	6.838031	6.83718	0
2022-06-26 11:25:00	6.838	6.837958	6.838	0
2022-06-26 11:30:00	6.83799	6.837884	6.83799	0
2022-06-26 11:35:00	6.83717	6.837728	6.83717	0
2022-06-26 11:40:00	6.8396	6.837814	6.8396	0
2022-06-26 11:45:00	6.83795	6.837896	6.83795	0
2022-06-26 11:50:00	6.83875	6.838139	6.83875	0
2022-06-26 11:55:00	6.83874	6.838135	6.83874	0
2022-06-26 12:00:00	6.83873	6.838291	6.83873	0
2022-06-26 12:05:00	6.83873	6.838284	6.83873	0
2022-06-26 12:10:00	6.83874	6.83844	6.83874	0
2022-06-26 12:15:00	6.83874	6.838514	6.83874	0
2022-06-26 12:20:00	6.83794	6.838509	6.83794	0
2022-06-26 12:25:00	6.83877	6.838669	6.83877	0
2022-06-26 12:30:00	6.8396	6.838669	6.8396	0
2022-06-26 12:35:00	6.84042	6.838916	6.84042	0
2022-06-26 12:40:00	6.83961	6.839002	6.83961	0
2022-06-26 12:45:00	6.8388	6.839008	6.8388	0
2022-06-26 12:50:00	6.83962	6.839097	6.83962	0
2022-06-26 12:55:00	6.83881	6.839105	6.83881	0
2022-06-26 13:00:00	6.83883	6.839114	6.83883	0
2022-06-26 13:05:00	6.83883	6.839123	6.83883	0
2022-06-26 13:10:00	6.83964	6.839293	6.83964	0
2022-06-26 13:15:00	6.83883	6.839299	6.83883	0
2022-06-26 13:20:00	6.83965	6.839304	6.83965	0
2022-06-26 13:25:00	6.8364	6.838902	6.8364	0
2022-06-26 13:30:00	6.83802	6.838743	6.83802	0
2022-06-26 13:35:00	6.84046	6.838909	6.84046	0
2022-06-26 13:40:00	6.83965	6.838912	6.83965	0
2022-06-26 13:45:00	6.84046	6.839077	6.84046	0
2022-06-26 13:50:00	6.84046	6.83924	6.84046	0
2022-06-26 13:55:00	6.83965	6.839322	6.83965	0
2022-06-26 14:00:00	6.84046	6.839404	6.84046	0
2022-06-26 14:05:00	6.84046	6.839567	6.84046	0
2022-06-26 14:10:00	6.83883	6.839485	6.83883	0
2022-06-26 14:15:00	6.83883	6.839728	6.83883	0
2022-06-26 14:20:00	6.83965	6.839891	6.83965	0
2022-06-26 14:25:00	6.83965	6.83981	6.83965	0
2022-06-26 14:30:00	6.83964	6.839809	6.83964	0
2022-06-26 14:35:00	6.83962	6.839725	6.83962	0
2022-06-26 14:40:00	6.83799	6.839478	6.83799	0
2022-06-26 14:45:00	6.83879	6.839392	6.83879	0
2022-06-26 14:50:00	6.83878	6.839224	6.83878	0
2022-06-26 14:55:00	6.83878	6.839056	6.83878	0
2022-06-26 15:00:00	6.8396	6.839133	6.8396	0
2022-06-26 15:05:00	6.8396	6.83921	6.8396	0
2022-06-26 15:10:00	6.8396	6.839205	6.8396	0
2022-06-26 15:15:00	6.84042	6.839282	6.84042	0
2022-06-26 15:20:00	6.83961	6.839279	6.83961	0
2022-06-26 15:25:00	6.8388	6.839197	6.8388	0
2022-06-26 15:30:00	6.8396	6.839358	6.8396	0
2022-06-26 15:35:00	6.84041	6.83952	6.84041	0
2022-06-26 15:40:00	6.83878	6.83952	6.83878	0
2022-06-26 15:45:00	6.8404	6.839682	6.8404	0
2022-06-26 15:50:00	6.83878	6.8396	6.83878	0
2022-06-26 15:55:00	6.83959	6.839599	6.83959	0
2022-06-26 16:00:00	6.83879	6.839518	6.83879	0
2022-06-26 16:05:00	6.8396	6.839436	6.8396	0
2022-06-26 16:10:00	6.84042	6.839517	6.84042	0
2022-06-26 16:15:00	6.83961	6.839598	6.83961	0
2022-06-26 16:20:00	6.83881	6.839519	6.83881	0
2022-06-26 16:25:00	6.83962	6.83944	6.83962	0
2022-06-26 16:30:00	6.83964	6.839526	6.83964	0
2022-06-26 16:35:00	6.84045	6.839531	6.84045	0
2022-06-26 16:40:00	6.84046	6.839699	6.84046	0
2022-06-26 16:45:00	6.83964	6.839704	6.83964	0
2022-06-26 16:50:00	6.83965	6.83979	6.83965	0
2022-06-26 16:55:00	6.84046	6.839876	6.84046	0
2022-06-26 17:00:00	6.84046	6.83988	6.84046	0
2022-06-26 17:05:00	6.83965	6.839884	6.83965	0
2022-06-26 17:10:00	6.83965	6.839968	6.83965	0
2022-06-26 17:15:00	6.84046	6.840052	6.84046	0
2022-06-26 17:20:00	6.84046	6.840134	6.84046	0
2022-06-26 17:25:00	6.83964	6.840053	6.83964	0
2022-06-26 17:30:00	6.83962	6.839969	6.83962	0
2022-06-26 17:35:00	6.83879	6.839884	6.83879	0
2022-06-26 17:40:00	6.84041	6.83996	6.84041	0
2022-06-26 17:45:00	6.8396	6.839874	6.8396	0
2022-06-26 17:50:00	6.84041	6.839869	6.84041	0
2022-06-26 17:55:00	6.8396	6.839864	6.8396	0
2022-06-26 18:00:00	6.84123	6.840022	6.84123	0
2022-06-26 18:05:00	6.84042	6.840018	6.84042	0
2022-06-26 18:10:00	6.83961	6.839933	6.83961	0
2022-06-26 18:15:00	6.8388	6.839849	6.8388	0
2022-06-26 18:20:00	6.83881	6.839768	6.83881	0
2022-06-26 18:25:00	6.83881	6.83977	6.83881	0
2022-06-26 18:30:00	6.83964	6.839693	6.83964	0
2022-06-26 18:35:00	6.83964	6.839697	6.83964	0
2022-06-26 18:40:00	6.83964	6.83962	6.83964	0
2022-06-26 18:45:00	6.84046	6.839706	6.84046	0
2022-06-26 18:50:00	6.83965	6.839548	6.83965	0
2022-06-26 18:55:00	6.83883	6.839389	6.83883	0
2022-06-26 19:00:00	6.84046	6.839474	6.84046	0
2022-06-26 19:05:00	6.83964	6.839558	6.83964	0
2022-06-26 19:10:00	6.83962	6.839639	6.83962	0
2022-06-26 19:15:00	6.84042	6.8398	6.84042	0
2022-06-26 19:20:00	6.8396	6.839796	6.8396	0
2022-06-26 19:25:00	6.8396	6.839792	6.8396	0
2022-06-26 19:30:00	6.83878	6.839706	6.83878	0
2022-06-26 19:35:00	6.83878	6.839538	6.83878	0
2022-06-26 19:40:00	6.83879	6.839452	6.83879	0
2022-06-26 19:45:00	6.8396	6.839529	6.8396	0
2022-06-26 19:50:00	6.84039	6.839522	6.84039	0
2022-06-26 19:55:00	6.83955	6.839513	6.83955	0
2022-06-26 20:00:00	6.83954	6.839505	6.83954	0
2022-06-26 20:05:00	6.83953	6.839416	6.83953	0
2022-06-26 20:10:00	6.83953	6.839409	6.83953	0
2022-06-26 20:15:00	6.84034	6.839483	6.84034	0
2022-06-26 20:20:00	6.84035	6.83964	6.84035	0
2022-06-26 20:25:00	6.83955	6.839717	6.83955	0
2022-06-26 20:30:00	6.83956	6.839794	6.83956	0
2022-06-26 20:35:00	6.8404	6.839874	6.8404	0
2022-06-26 20:40:00	6.83959	6.839794	6.83959	0
2022-06-26 20:45:00	6.84042	6.839881	6.84042	0
2022-06-26 20:50:00	6.83961	6.839888	6.83961	0
2022-06-26 20:55:00	6.8388	6.839815	6.8388	0
2022-06-26 21:00:00	6.83881	6.839743	6.83881	0
2022-06-26 21:05:00	6.838	6.839509	6.838	0
2022-06-26 21:10:00	6.83883	6.839357	6.83883	0
2022-06-26 21:15:00	6.83802	6.839204	6.83802	0
2022-06-26 21:20:00	6.84046	6.839294	6.84046	0
2022-06-26 21:25:00	6.83965	6.839219	6.83965	0
2022-06-26 21:30:00	6.84046	6.839306	6.84046	0
2022-06-26 21:35:00	6.83965	6.839229	6.83965	0
2022-06-26 21:40:00	6.83965	6.839233	6.83965	0
2022-06-26 21:45:00	6.83965	6.839318	6.83965	0
2022-06-26 21:50:00	6.83965	6.839402	6.83965	0
2022-06-26 21:55:00	6.84127	6.839729	6.84127	0
2022-06-26 22:00:00	6.84046	6.839892	6.84046	0
2022-06-26 22:05:00	6.83965	6.840055	6.83965	0
2022-06-26 22:10:00	6.84046	6.840055	6.84046	0
2022-06-26 22:15:00	6.84045	6.840135	6.84045	0
2022-06-26 22:20:00	6.84043	6.840132	6.84043	0
2022-06-26 22:25:00	6.84123	6.84029	6.84123	0
2022-06-26 22:30:00	6.8396	6.840285	6.8396	0
2022-06-26 22:35:00	6.83878	6.840198	6.83878	0
2022-06-26 22:40:00	6.84041	6.840274	6.84041	0
2022-06-26 22:45:00	6.84041	6.840188	6.84041	0
2022-06-26 22:50:00	6.8396	6.840102	6.8396	0
2022-06-26 22:55:00	6.84123	6.84026	6.84123	0
2022-06-26 23:00:00	6.84124	6.840338	6.84124	0
2022-06-26 23:05:00	6.84124	6.840417	6.84124	0
2022-06-26 23:10:00	6.84126	6.8405	6.84126	0
2022-06-26 23:15:00	6.83881	6.840258	6.83881	0
2022-06-26 23:20:00	6.83883	6.840181	6.83883	0
2022-06-26 23:25:00	6.84127	6.84043	6.84127	0
2022-06-26 23:30:00	6.84127	6.840516	6.84127	0
2022-06-26 23:35:00	6.84208	6.840683	6.84208	0
2022-06-26 23:40:00	6.84046	6.840769	6.84046	0
2022-06-26 23:45:00	6.83965	6.840611	6.83965	0
2022-06-26 23:50:00	6.84208	6.840695	6.84208	0
2022-06-26 23:55:00	6.84046	6.840617	6.84046	0
2022-06-27 00:00:00	6.84208	6.840699	6.84208	0
2022-06-27 00:05:00	6.84046	6.840864	6.84046	0
2022-06-27 00:10:00	6.83964	6.840945	6.83964	0
2022-06-27 00:15:00	6.84124	6.840942	6.84124	0
2022-06-27 00:20:00	6.83961	6.840776	6.83961	0
2022-06-27 00:25:00	6.84041	6.840609	6.84041	0
2022-06-27 00:30:00	6.84122	6.840685	6.84122	0
2022-06-27 00:35:00	6.84122	6.840842	6.84122	0
2022-06-27 00:40:00	6.84041	6.840675	6.84041	0
2022-06-27 00:45:00	6.8404	6.840669	6.8404	0
2022-06-27 00:50:00	6.84039	6.8405	6.84039	0
2022-06-27 00:55:00	6.8412	6.840574	6.8412	0
2022-06-27 01:00:00	6.84201	6.840811	6.84201	0
2022-06-27 01:05:00	6.84201	6.840888	6.84201	0
2022-06-27 01:10:00	6.8412	6.841047	6.8412	0
2022-06-27 01:15:00	6.8404	6.841046	6.8404	0
2022-06-27 01:20:00	6.84203	6.841127	6.84203	0
2022-06-27 01:25:00	6.84122	6.841127	6.84122	0
2022-06-27 01:30:00	6.84122	6.841208	6.84122	0
2022-06-27 01:35:00	6.84203	6.841371	6.84203	0
2022-06-27 01:40:00	6.84121	6.841453	6.84121	0
2022-06-27 01:45:00	6.84121	6.841454	6.84121	0
2022-06-27 01:50:00	6.84202	6.841455	6.84202	0
2022-06-27 01:55:00	6.8404	6.841294	6.8404	0
2022-06-27 02:00:00	6.83959	6.841133	6.83959	0
2022-06-27 02:05:00	6.84122	6.841215	6.84122	0
2022-06-27 02:10:00	6.84121	6.841133	6.84121	0
2022-06-27 02:15:00	6.83956	6.840967	6.83956	0
2022-06-27 02:20:00	6.83955	6.8408	6.83955	0
2022-06-27 02:25:00	6.83954	6.840551	6.83954	0
2022-06-27 02:30:00	6.84115	6.840545	6.84115	0
2022-06-27 02:35:00	6.84197	6.840621	6.84197	0
2022-06-27 02:40:00	6.84116	6.840535	6.84116	0
2022-06-27 02:45:00	6.84036	6.840531	6.84036	0
2022-06-27 02:50:00	6.84199	6.840771	6.84199	0
2022-06-27 02:55:00	6.8412	6.840769	6.8412	0
2022-06-27 03:00:00	6.84284	6.840932	6.84284	0
2022-06-27 03:05:00	6.84203	6.841179	6.84203	0
2022-06-27 03:10:00	6.84123	6.841347	6.84123	0
2022-06-27 03:15:00	6.84205	6.841598	6.84205	0
2022-06-27 03:20:00	6.84207	6.84169	6.84207	0
2022-06-27 03:25:00	6.84207	6.8417	6.84207	0
2022-06-27 03:30:00	6.84288	6.841872	6.84288	0
2022-06-27 03:35:00	6.84205	6.842041	6.84205	0
2022-06-27 03:40:00	6.84203	6.842045	6.84203	0
2022-06-27 03:45:00	6.84199	6.842124	6.84199	0
2022-06-27 03:50:00	6.84115	6.841955	6.84115	0
2022-06-27 03:55:00	6.84194	6.841946	6.84194	0
2022-06-27 04:00:00	6.84193	6.842016	6.84193	0
2022-06-27 04:05:00	6.84193	6.842004	6.84193	0
2022-06-27 04:10:00	6.84193	6.84199	6.84193	0
2022-06-27 04:15:00	6.84113	6.841896	6.84113	0
2022-06-27 04:20:00	6.84197	6.841805	6.84197	0
2022-06-27 04:25:00	6.84036	6.841636	6.84036	0
2022-06-27 04:30:00	6.84118	6.841551	6.84118	0
2022-06-27 04:35:00	6.84037	6.841389	6.84037	0
2022-06-27 04:40:00	6.84037	6.841311	6.84037	0
2022-06-27 04:45:00	6.84199	6.841316	6.84199	0
2022-06-27 04:50:00	6.84199	6.841322	6.84199	0
2022-06-27 04:55:00	6.84198	6.841327	6.84198	0
2022-06-27 05:00:00	6.84198	6.841332	6.84198	0
2022-06-27 05:05:00	6.84035	6.841254	6.84035	0
2022-06-27 05:10:00	6.84117	6.841174	6.84117	0
2022-06-27 05:15:00	6.84199	6.841337	6.84199	0
2022-06-27 05:20:00	6.84201	6.84142	6.84201	0
2022-06-27 05:25:00	6.8412	6.841503	6.8412	0
2022-06-27 05:30:00	6.85504	6.84297	6.85504	0
2022-06-27 05:35:00	6.864	6.845171	6.864	0
2022-06-27 05:40:00	6.864	6.847372	6.864	0
2022-06-27 05:45:00	6.86484	6.849658	6.86484	0
2022-06-27 05:50:00	6.85182	6.850642	6.85182	0
2022-06-27 05:55:00	6.84531	6.851138	6.84531	0
2022-06-27 06:00:00	6.84123	6.851144	6.84123	0
2022-06-27 06:05:00	6.83879	6.850824	6.83879	0
2022-06-27 06:10:00	6.83878	6.850501	6.83878	0
2022-06-27 06:15:00	6.83875	6.850256	6.83875	0
2022-06-27 06:20:00	6.83954	6.848706	6.83954	0
2022-06-27 06:25:00	6.83872	6.846178	6.83872	0
2022-06-27 06:30:00	6.83869	6.843647	6.83869	0
2022-06-27 06:35:00	6.83869	6.841032	6.83869	0
2022-06-27 06:40:00	6.8395	6.8398	6.8395	0
2022-06-27 06:45:00	6.8387	6.839139	6.8387	0
2022-06-27 06:50:00	6.83872	6.838888	6.83872	0
2022-06-27 06:55:00	6.83873	6.838882	6.83873	0
2022-06-27 07:00:00	6.83874	6.838878	6.83874	0
2022-06-27 07:05:00	6.83877	6.83888	6.83877	0
2022-06-27 07:10:00	6.83959	6.838885	6.83959	0
2022-06-27 07:15:00	6.8396	6.838973	6.8396	0
2022-06-27 07:20:00	6.83879	6.838983	6.83879	0
2022-06-27 07:25:00	6.8396	6.839074	6.8396	0
2022-06-27 07:30:00	6.83878	6.839002	6.83878	0
2022-06-27 07:35:00	6.8404	6.839172	6.8404	0
2022-06-27 07:40:00	6.83877	6.839177	6.83877	0
2022-06-27 07:45:00	6.83878	6.839182	6.83878	0
2022-06-27 07:50:00	6.84203	6.839511	6.84203	0
2022-06-27 07:55:00	6.84203	6.839837	6.84203	0
2022-06-27 08:00:00	6.84204	6.840082	6.84204	0
2022-06-27 08:05:00	6.84042	6.840164	6.84042	0
2022-06-27 08:10:00	6.83961	6.840246	6.83961	0
2022-06-27 08:15:00	6.84043	6.840329	6.84043	0
2022-06-27 08:20:00	6.83962	6.840413	6.83962	0
2022-06-27 08:25:00	6.83883	6.840256	6.83883	0
2022-06-27 08:30:00	6.83883	6.840262	6.83883	0
2022-06-27 08:35:00	6.83964	6.840348	6.83964	0
2022-06-27 08:40:00	6.83881	6.840026	6.83881	0
2022-06-27 08:45:00	6.8388	6.839703	6.8388	0
2022-06-27 08:50:00	6.83879	6.839378	6.83879	0
2022-06-27 08:55:00	6.84041	6.839377	6.84041	0
2022-06-27 09:00:00	6.83797	6.839213	6.83797	0
2022-06-27 09:05:00	6.83878	6.839048	6.83878	0
2022-06-27 09:10:00	6.83878	6.838964	6.83878	0
2022-06-27 09:15:00	6.84041	6.839122	6.84041	0
2022-06-27 09:20:00	6.83879	6.839118	6.83879	0
2022-06-27 09:25:00	6.83961	6.839115	6.83961	0
2022-06-27 09:30:00	6.83961	6.839195	6.83961	0
2022-06-27 09:35:00	6.83962	6.839277	6.83962	0
2022-06-27 09:40:00	6.83881	6.839279	6.83881	0
2022-06-27 09:45:00	6.83964	6.839202	6.83964	0
2022-06-27 09:50:00	6.83881	6.839286	6.83881	0
2022-06-27 09:55:00	6.83962	6.83937	6.83962	0
2022-06-27 10:00:00	6.84042	6.839534	6.84042	0
2022-06-27 10:05:00	6.83879	6.839372	6.83879	0
2022-06-27 10:10:00	6.83878	6.839371	6.83878	0
2022-06-27 10:15:00	6.83877	6.839287	6.83877	0
2022-06-27 10:20:00	6.83956	6.839282	6.83956	0
2022-06-27 10:25:00	6.83873	6.839193	6.83873	0
2022-06-27 10:30:00	6.8387	6.839182	6.8387	0
2022-06-27 10:35:00	6.83707	6.838925	6.83707	0
2022-06-27 10:40:00	6.83788	6.838832	6.83788	0
2022-06-27 10:45:00	6.83951	6.838821	6.83951	0
2022-06-27 10:50:00	6.83951	6.83873	6.83951	0
2022-06-27 10:55:00	6.83788	6.838639	6.83788	0
2022-06-27 11:00:00	6.83707	6.838468	6.83707	0
2022-06-27 11:05:00	6.83626	6.838217	6.83626	0
2022-06-27 11:10:00	6.83706	6.837967	6.83706	0
2022-06-27 11:15:00	6.83625	6.837719	6.83625	0
2022-06-27 11:20:00	6.83787	6.837636	6.83787	0
2022-06-27 11:25:00	6.83868	6.837797	6.83868	0
2022-06-27 11:30:00	6.83868	6.837877	6.83868	0
2022-06-27 11:35:00	6.83868	6.837794	6.83868	0
2022-06-27 11:40:00	6.83869	6.837712	6.83869	0
2022-06-27 11:45:00	6.84034	6.837958	6.84034	0
2022-06-27 11:50:00	6.83872	6.838123	6.83872	0
2022-06-27 11:55:00	6.83874	6.838371	6.83874	0
2022-06-27 12:00:00	6.83875	6.83854	6.83875	0
2022-06-27 12:05:00	6.83877	6.838792	6.83877	0
2022-06-27 12:10:00	6.83878	6.838883	6.83878	0
2022-06-27 12:15:00	6.8396	6.838975	6.8396	0
2022-06-27 12:20:00	6.8388	6.838987	6.8388	0
2022-06-27 12:25:00	6.83881	6.839	6.83881	0
2022-06-27 12:30:00	6.84045	6.839176	6.84045	0
2022-06-27 12:35:00	6.83964	6.839106	6.83964	0
2022-06-27 12:40:00	6.83964	6.839198	6.83964	0
2022-06-27 12:45:00	6.83883	6.839207	6.83883	0
2022-06-27 12:50:00	6.83965	6.839297	6.83965	0
2022-06-27 12:55:00	6.83965	6.839385	6.83965	0
2022-06-27 13:00:00	6.83965	6.839472	6.83965	0
2022-06-27 13:05:00	6.83881	6.839393	6.83881	0
2022-06-27 13:10:00	6.84123	6.839636	6.84123	0
2022-06-27 13:15:00	6.83959	6.839714	6.83959	0
2022-06-27 13:20:00	6.83956	6.839625	6.83956	0
2022-06-27 13:25:00	6.83792	6.839453	6.83792	0
2022-06-27 13:30:00	6.83954	6.839443	6.83954	0
2022-06-27 13:35:00	6.84197	6.839757	6.84197	0
2022-06-27 13:40:00	6.84196	6.839988	6.84196	0
2022-06-27 13:45:00	6.84112	6.840135	6.84112	0
2022-06-27 13:50:00	6.8403	6.8402	6.8403	0
2022-06-27 13:55:00	6.84192	6.840511	6.84192	0
2022-06-27 14:00:00	6.84192	6.84058	6.84192	0
2022-06-27 14:05:00	6.84193	6.840814	6.84193	0
2022-06-27 14:10:00	6.84196	6.841054	6.84196	0
2022-06-27 14:15:00	6.84116	6.841378	6.84116	0
2022-06-27 14:20:00	6.84118	6.841542	6.84118	0
2022-06-27 14:25:00	6.83956	6.841301	6.83956	0
2022-06-27 14:30:00	6.84121	6.841226	6.84121	0
2022-06-27 14:35:00	6.8404	6.841154	6.8404	0
2022-06-27 14:40:00	6.84202	6.841326	6.84202	0
2022-06-27 14:45:00	6.84202	6.841336	6.84202	0
2022-06-27 14:50:00	6.84039	6.841183	6.84039	0
2022-06-27 14:55:00	6.84202	6.841192	6.84202	0
2022-06-27 15:00:00	6.84202	6.841198	6.84202	0
2022-06-27 15:05:00	6.84121	6.841203	6.84121	0
2022-06-27 15:10:00	6.84122	6.841207	6.84122	0
2022-06-27 15:15:00	6.84123	6.841374	6.84123	0
2022-06-27 15:20:00	6.84205	6.841458	6.84205	0
2022-06-27 15:25:00	6.84205	6.841623	6.84205	0
2022-06-27 15:30:00	6.84124	6.841545	6.84124	0
2022-06-27 15:35:00	6.84205	6.841548	6.84205	0
2022-06-27 15:40:00	6.84204	6.841713	6.84204	0
2022-06-27 15:45:00	6.84203	6.841714	6.84203	0
2022-06-27 15:50:00	6.84203	6.841715	6.84203	0
2022-06-27 15:55:00	6.84203	6.841797	6.84203	0
2022-06-27 16:00:00	6.84203	6.841878	6.84203	0
2022-06-27 16:05:00	6.84203	6.841958	6.84203	0
2022-06-27 16:10:00	6.84204	6.841957	6.84204	0
2022-06-27 16:15:00	6.84204	6.841956	6.84204	0
2022-06-27 16:20:00	6.84124	6.841956	6.84124	0
2022-06-27 16:25:00	6.84207	6.841958	6.84207	0
2022-06-27 16:30:00	6.84207	6.841961	6.84207	0
2022-06-27 16:35:00	6.84207	6.841965	6.84207	0
2022-06-27 16:40:00	6.84208	6.84197	6.84208	0
2022-06-27 16:45:00	6.84208	6.841975	6.84208	0
2022-06-27 16:50:00	6.84208	6.84198	6.84208	0
2022-06-27 16:55:00	6.84208	6.841985	6.84208	0
2022-06-27 17:00:00	6.84208	6.841989	6.84208	0
2022-06-27 17:05:00	6.84127	6.841912	6.84127	0
2022-06-27 17:10:00	6.84126	6.841914	6.84126	0
2022-06-27 17:15:00	6.84123	6.84183	6.84123	0
2022-06-27 17:20:00	6.84202	6.841825	6.84202	0
2022-06-27 17:25:00	6.84199	6.841817	6.84199	0
2022-06-27 17:30:00	6.84198	6.841807	6.84198	0
2022-06-27 17:35:00	6.84117	6.841716	6.84117	0
2022-06-27 17:40:00	6.84198	6.841706	6.84198	0
2022-06-27 17:45:00	6.84199	6.841697	6.84199	0
2022-06-27 17:50:00	6.84201	6.84169	6.84201	0
2022-06-27 17:55:00	6.84283	6.841846	6.84283	0
2022-06-27 18:00:00	6.84203	6.841923	6.84203	0
2022-06-27 18:05:00	6.84285	6.842085	6.84285	0
2022-06-27 18:10:00	6.84204	6.842087	6.84204	0
2022-06-27 18:15:00	6.84286	6.842174	6.84286	0
2022-06-27 18:20:00	6.84207	6.842183	6.84207	0
2022-06-27 18:25:00	6.84207	6.842273	6.84207	0
2022-06-27 18:30:00	6.84208	6.842283	6.84208	0
2022-06-27 18:35:00	6.84289	6.842373	6.84289	0
2022-06-27 18:40:00	6.84207	6.842379	6.84207	0
2022-06-27 18:45:00	6.84205	6.842301	6.84205	0
2022-06-27 18:50:00	6.84286	6.842384	6.84286	0
2022-06-27 18:55:00	6.84122	6.842221	6.84122	0
2022-06-27 19:00:00	6.84202	6.842219	6.84202	0
2022-06-27 19:05:00	6.84201	6.842134	6.84201	0
2022-06-27 19:10:00	6.84199	6.842126	6.84199	0
2022-06-27 19:15:00	6.84199	6.842118	6.84199	0
2022-06-27 19:20:00	6.84199	6.842109	6.84199	0
2022-06-27 19:25:00	6.84282	6.842102	6.84282	0
2022-06-27 19:30:00	6.84201	6.842096	6.84201	0
2022-06-27 19:35:00	6.84202	6.842093	6.84202	0
2022-06-27 19:40:00	6.84203	6.84201	6.84203	0
2022-06-27 19:45:00	6.84204	6.842092	6.84204	0
2022-06-27 19:50:00	6.84204	6.842094	6.84204	0
2022-06-27 19:55:00	6.84205	6.842098	6.84205	0
2022-06-27 20:00:00	6.84207	6.842106	6.84207	0
2022-06-27 20:05:00	6.84207	6.842114	6.84207	0
2022-06-27 20:10:00	6.84208	6.842123	6.84208	0
2022-06-27 20:15:00	6.84207	6.842048	6.84207	0
2022-06-27 20:20:00	6.84204	6.842051	6.84204	0
2022-06-27 20:25:00	6.84202	6.842051	6.84202	0
2022-06-27 20:30:00	6.84118	6.841966	6.84118	0
2022-06-27 20:35:00	6.84198	6.84196	6.84198	0
2022-06-27 20:40:00	6.84116	6.841872	6.84116	0
2022-06-27 20:45:00	6.84197	6.841864	6.84197	0
2022-06-27 20:50:00	6.84278	6.841935	6.84278	0
2022-06-27 20:55:00	6.84277	6.842005	6.84277	0
2022-06-27 21:00:00	6.84275	6.842072	6.84275	0
2022-06-27 21:05:00	6.84193	6.842058	6.84193	0
2022-06-27 21:10:00	6.84192	6.842046	6.84192	0
2022-06-27 21:15:00	6.84354	6.842198	6.84354	0
2022-06-27 21:20:00	6.84191	6.842271	6.84191	0
2022-06-27 21:25:00	6.84354	6.842427	6.84354	0
2022-06-27 21:30:00	6.84192	6.842503	6.84192	0
2022-06-27 21:35:00	6.84192	6.842498	6.84192	0
2022-06-27 21:40:00	6.84193	6.842413	6.84193	0
2022-06-27 21:45:00	6.84356	6.842492	6.84356	0
2022-06-27 21:50:00	6.84194	6.842411	6.84194	0
2022-06-27 21:55:00	6.84278	6.842496	6.84278	0
2022-06-27 22:00:00	6.84197	6.842501	6.84197	0
2022-06-27 22:05:00	6.84199	6.842346	6.84199	0
2022-06-27 22:10:00	6.84201	6.842356	6.84201	0
2022-06-27 22:15:00	6.84284	6.842286	6.84284	0
2022-06-27 22:20:00	6.84203	6.842297	6.84203	0
2022-06-27 22:25:00	6.84123	6.842228	6.84123	0
2022-06-27 22:30:00	6.84205	6.84224	6.84205	0
2022-06-27 22:35:00	6.84204	6.842088	6.84204	0
2022-06-27 22:40:00	6.84204	6.842098	6.84204	0
2022-06-27 22:45:00	6.84284	6.842104	6.84284	0
2022-06-27 22:50:00	6.84284	6.842191	6.84284	0
2022-06-27 22:55:00	6.84284	6.842276	6.84284	0
2022-06-27 23:00:00	6.84283	6.842358	6.84283	0
2022-06-27 23:05:00	6.84201	6.842275	6.84201	0
2022-06-27 23:10:00	6.84445	6.842517	6.84445	0
2022-06-27 23:15:00	6.84444	6.842838	6.84444	0
2022-06-27 23:20:00	6.84363	6.842996	6.84363	0
2022-06-27 23:25:00	6.84445	6.843237	6.84445	0
2022-06-27 23:30:00	6.84283	6.843316	6.84283	0
2022-06-27 23:35:00	6.84283	6.843315	6.84283	0
2022-06-27 23:40:00	6.84364	6.843395	6.84364	0
2022-06-27 23:45:00	6.84201	6.843312	6.84201	0
2022-06-27 23:50:00	6.84199	6.843228	6.84199	0
2022-06-27 23:55:00	6.84198	6.843225	6.84198	0
2022-06-28 00:00:00	6.84279	6.843059	6.84279	0
2022-06-28 00:05:00	6.84279	6.842894	6.84279	0
2022-06-28 00:10:00	6.8436	6.842891	6.8436	0
2022-06-28 00:15:00	6.84198	6.842644	6.84198	0
2022-06-28 00:20:00	6.84199	6.84256	6.84199	0
2022-06-28 00:25:00	6.84282	6.842559	6.84282	0
2022-06-28 00:30:00	6.84283	6.842478	6.84283	0
2022-06-28 00:35:00	6.84365	6.842642	6.84365	0
2022-06-28 00:40:00	6.84283	6.842726	6.84283	0
2022-06-28 00:45:00	6.84283	6.842811	6.84283	0
2022-06-28 00:50:00	6.84202	6.842734	6.84202	0
2022-06-28 00:55:00	6.84202	6.842657	6.84202	0
2022-06-28 01:00:00	6.84446	6.842743	6.84446	0
2022-06-28 01:05:00	6.84202	6.842747	6.84202	0
2022-06-28 01:10:00	6.84203	6.842751	6.84203	0
2022-06-28 01:15:00	6.84366	6.842835	6.84366	0
2022-06-28 01:20:00	6.84448	6.843	6.84448	0
2022-06-28 01:25:00	6.8445	6.843085	6.8445	0
2022-06-28 01:30:00	6.84369	6.843171	6.84369	0
2022-06-28 01:35:00	6.8437	6.843258	6.8437	0
2022-06-28 01:40:00	6.84207	6.843263	6.84207	0
2022-06-28 01:45:00	6.84288	6.843349	6.84288	0
2022-06-28 01:50:00	6.84367	6.84327	6.84367	0
2022-06-28 01:55:00	6.84447	6.843515	6.84447	0
2022-06-28 02:00:00	6.84528	6.84384	6.84528	0
2022-06-28 02:05:00	6.84528	6.844002	6.84528	0
2022-06-28 02:10:00	6.84447	6.844001	6.84447	0
2022-06-28 02:15:00	6.84528	6.844079	6.84528	0
2022-06-28 02:20:00	6.84528	6.844238	6.84528	0
2022-06-28 02:25:00	6.84527	6.844395	6.84527	0
2022-06-28 02:30:00	6.84527	6.844715	6.84527	0
2022-06-28 02:35:00	6.84283	6.84471	6.84283	0
2022-06-28 02:40:00	6.84283	6.844626	6.84283	0
2022-06-28 02:45:00	6.84202	6.844381	6.84202	0
2022-06-28 02:50:00	6.84365	6.844218	6.84365	0
2022-06-28 02:55:00	6.84366	6.844056	6.84366	0
2022-06-28 03:00:00	6.84204	6.843813	6.84204	0
2022-06-28 03:05:00	6.84367	6.843652	6.84367	0
2022-06-28 03:10:00	6.84286	6.84341	6.84286	0
2022-06-28 03:15:00	6.84451	6.843334	6.84451	0
2022-06-28 03:20:00	6.84451	6.843258	6.84451	0
2022-06-28 03:25:00	6.84451	6.843426	6.84451	0
2022-06-28 03:30:00	6.84289	6.843432	6.84289	0
2022-06-28 03:35:00	6.84289	6.843519	6.84289	0
2022-06-28 03:40:00	6.84288	6.843442	6.84288	0
2022-06-28 03:45:00	6.84367	6.843443	6.84367	0
2022-06-28 03:50:00	6.84204	6.843443	6.84204	0
2022-06-28 03:55:00	6.84285	6.843361	6.84285	0
2022-06-28 04:00:00	6.84366	6.843441	6.84366	0
2022-06-28 04:05:00	6.84366	6.843356	6.84366	0
2022-06-28 04:10:00	6.84529	6.843434	6.84529	0
2022-06-28 04:15:00	6.84367	6.84335	6.84367	0
2022-06-28 04:20:00	6.8445	6.843511	6.8445	0
2022-06-28 04:25:00	6.84531	6.843753	6.84531	0
2022-06-28 04:30:00	6.84532	6.843997	6.84532	0
2022-06-28 04:35:00	6.84451	6.844081	6.84451	0
2022-06-28 04:40:00	6.84451	6.844328	6.84451	0
2022-06-28 04:45:00	6.84452	6.844495	6.84452	0
2022-06-28 04:50:00	6.84451	6.84458	6.84451	0
2022-06-28 04:55:00	6.84531	6.844745	6.84531	0
2022-06-28 05:00:00	6.84367	6.844583	6.84367	0
2022-06-28 05:05:00	6.84447	6.844663	6.84447	0
2022-06-28 05:10:00	6.84446	6.844659	6.84446	0
2022-06-28 05:15:00	6.84526	6.844654	6.84526	0
2022-06-28 05:20:00	6.84525	6.844647	6.84525	0
2022-06-28 05:25:00	6.84361	6.844557	6.84361	0
2022-06-28 05:30:00	6.85418	6.845524	6.85418	0
2022-06-28 05:35:00	6.86067	6.847139	6.86067	0
2022-06-28 05:40:00	6.86067	6.848755	6.86067	0
2022-06-28 05:45:00	6.85742	6.849966	6.85742	0
2022-06-28 05:50:00	6.84849	6.850448	6.84849	0
2022-06-28 05:55:00	6.84523	6.850524	6.84523	0
2022-06-28 06:00:00	6.84444	6.850522	6.84444	0
2022-06-28 06:05:00	6.84364	6.85036	6.84364	0
2022-06-28 06:10:00	6.84365	6.8502	6.84365	0
2022-06-28 06:15:00	6.84284	6.850123	6.84284	0
2022-06-28 06:20:00	6.84529	6.849234	6.84529	0
2022-06-28 06:25:00	6.84367	6.847534	6.84367	0
2022-06-28 06:30:00	6.84367	6.845834	6.84367	0
2022-06-28 06:35:00	6.84529	6.844621	6.84529	0
2022-06-28 06:40:00	6.84447	6.844219	6.84447	0
2022-06-28 06:45:00	6.84446	6.844142	6.84446	0
2022-06-28 06:50:00	6.84528	6.844226	6.84528	0
2022-06-28 06:55:00	6.84447	6.844309	6.84447	0
2022-06-28 07:00:00	6.84611	6.844555	6.84611	0
2022-06-28 07:05:00	6.84693	6.844964	6.84693	0
2022-06-28 07:10:00	6.84693	6.845128	6.84693	0
2022-06-28 07:15:00	6.84612	6.845373	6.84612	0
2022-06-28 07:20:00	6.84532	6.845538	6.84532	0
2022-06-28 07:25:00	6.84695	6.845704	6.84695	0
2022-06-28 07:30:00	6.84533	6.84579	6.84533	0
2022-06-28 07:35:00	6.84614	6.845958	6.84614	0
2022-06-28 07:40:00	6.84614	6.846044	6.84614	0
2022-06-28 07:45:00	6.84696	6.846293	6.84696	0
2022-06-28 07:50:00	6.84696	6.846378	6.84696	0
2022-06-28 07:55:00	6.84696	6.846381	6.84696	0
2022-06-28 08:00:00	6.84696	6.846384	6.84696	0
2022-06-28 08:05:00	6.85185	6.846957	6.85185	0
2022-06-28 08:10:00	6.85347	6.847772	6.85347	0
2022-06-28 08:15:00	6.8486	6.847937	6.8486	0
2022-06-28 08:20:00	6.84696	6.8481	6.84696	0
2022-06-28 08:25:00	6.84532	6.848018	6.84532	0
2022-06-28 08:30:00	6.84529	6.847933	6.84529	0
2022-06-28 08:35:00	6.84608	6.847845	6.84608	0
2022-06-28 08:40:00	6.84688	6.847837	6.84688	0
2022-06-28 08:45:00	6.84687	6.847828	6.84687	0
2022-06-28 08:50:00	6.84604	6.847736	6.84604	0
2022-06-28 08:55:00	6.84685	6.847236	6.84685	0
2022-06-28 09:00:00	6.84604	6.846493	6.84604	0
2022-06-28 09:05:00	6.84602	6.846235	6.84602	0
2022-06-28 09:10:00	6.84682	6.846221	6.84682	0
2022-06-28 09:15:00	6.85575	6.847264	6.85575	0
2022-06-28 09:20:00	6.86469	6.849204	6.86469	0
2022-06-28 09:25:00	6.86955	6.851551	6.86955	0
2022-06-28 09:30:00	6.86547	6.85341	6.86547	0
2022-06-28 09:35:00	6.87117	6.85584	6.87117	0
2022-06-28 09:40:00	6.8736	6.858596	6.8736	0
2022-06-28 09:45:00	6.86627	6.860538	6.86627	0
2022-06-28 09:50:00	6.87116	6.86305	6.87116	0
2022-06-28 09:55:00	6.87278	6.865726	6.87278	0
2022-06-28 10:00:00	6.87276	6.86832	6.87276	0
2022-06-28 10:05:00	6.87356	6.870101	6.87356	0
2022-06-28 10:10:00	6.87438	6.87107	6.87438	0
2022-06-28 10:15:00	6.87276	6.871391	6.87276	0
2022-06-28 10:20:00	6.87441	6.872285	6.87441	0
2022-06-28 10:25:00	6.87361	6.872529	6.87361	0
2022-06-28 10:30:00	6.87364	6.872533	6.87364	0
2022-06-28 10:35:00	6.87365	6.873271	6.87365	0
2022-06-28 10:40:00	6.87121	6.873276	6.87121	0
2022-06-28 10:45:00	6.87121	6.873119	6.87121	0
2022-06-28 10:50:00	6.87121	6.872964	6.87121	0
2022-06-28 10:55:00	6.87202	6.87281	6.87202	0
2022-06-28 11:00:00	6.87122	6.872494	6.87122	0
2022-06-28 11:05:00	6.8696	6.872178	6.8696	0
2022-06-28 11:10:00	6.86962	6.871699	6.86962	0
2022-06-28 11:15:00	6.86963	6.871301	6.86963	0
2022-06-28 11:20:00	6.86476	6.870413	6.86476	0
2022-06-28 11:25:00	6.85175	6.868223	6.85175	0
2022-06-28 11:30:00	6.84606	6.865708	6.84606	0
2022-06-28 11:35:00	6.8428	6.862867	6.8428	0
2022-06-28 11:40:00	6.84199	6.859945	6.84199	0
2022-06-28 11:45:00	6.84363	6.857106	6.84363	0
2022-06-28 11:50:00	6.8428	6.854264	6.8428	0
2022-06-28 11:55:00	6.84361	6.851665	6.84361	0
2022-06-28 12:00:00	6.84523	6.849226	6.84523	0
2022-06-28 12:05:00	6.84523	6.846786	6.84523	0
2022-06-28 12:10:00	6.84522	6.844832	6.84522	0
2022-06-28 12:15:00	6.84522	6.844179	6.84522	0
2022-06-28 12:20:00	6.84441	6.844014	6.84441	0
2022-06-28 12:25:00	6.84441	6.844175	6.84441	0
2022-06-28 12:30:00	6.84442	6.844418	6.84442	0
2022-06-28 12:35:00	6.84525	6.84458	6.84525	0
2022-06-28 12:40:00	6.84526	6.844826	6.84526	0
2022-06-28 12:45:00	6.84609	6.845074	6.84609	0
2022-06-28 12:50:00	6.84692	6.845243	6.84692	0
2022-06-28 12:55:00	6.84529	6.845249	6.84529	0
2022-06-28 13:00:00	6.84612	6.845339	6.84612	0
2022-06-28 13:05:00	6.84532	6.845349	6.84532	0
2022-06-28 13:10:00	6.84694	6.845602	6.84694	0
2022-06-28 13:15:00	6.84611	6.845772	6.84611	0
2022-06-28 13:20:00	6.84527	6.845857	6.84527	0
2022-06-28 13:25:00	6.84525	6.845857	6.84525	0
2022-06-28 13:30:00	6.84684	6.846015	6.84684	0
2022-06-28 13:35:00	6.84682	6.846088	6.84682	0
2022-06-28 13:40:00	6.84598	6.845994	6.84598	0
2022-06-28 13:45:00	6.84678	6.846143	6.84678	0
2022-06-28 13:50:00	6.84515	6.846046	6.84515	0
2022-06-28 13:55:00	6.84678	6.846192	6.84678	0
2022-06-28 14:00:00	6.84598	6.846096	6.84598	0
2022-06-28 14:05:00	6.84682	6.846167	6.84682	0
2022-06-28 14:10:00	6.84602	6.846242	6.84602	0
2022-06-28 14:15:00	6.84684	6.846401	6.84684	0
2022-06-28 14:20:00	6.84684	6.846401	6.84684	0
2022-06-28 14:25:00	6.84522	6.846241	6.84522	0
2022-06-28 14:30:00	6.84604	6.846247	6.84604	0
2022-06-28 14:35:00	6.84685	6.846254	6.84685	0
2022-06-28 14:40:00	6.84685	6.846424	6.84685	0
2022-06-28 14:45:00	6.84685	6.846431	6.84685	0
2022-06-28 14:50:00	6.84685	6.846518	6.84685	0
2022-06-28 14:55:00	6.84687	6.846523	6.84687	0
2022-06-28 15:00:00	6.84687	6.846608	6.84687	0
2022-06-28 15:05:00	6.8477	6.846694	6.8477	0
2022-06-28 15:10:00	6.8477	6.84678	6.8477	0
2022-06-28 15:15:00	6.84528	6.846786	6.84528	0
2022-06-28 15:20:00	6.84855	6.847037	6.84855	0
2022-06-28 15:25:00	6.84774	6.847126	6.84774	0
2022-06-28 15:30:00	6.84693	6.847134	6.84693	0
2022-06-28 15:35:00	6.84693	6.847142	6.84693	0
2022-06-28 15:40:00	6.84773	6.84723	6.84773	0
2022-06-28 15:45:00	6.84773	6.847316	6.84773	0
2022-06-28 15:50:00	6.84773	6.847402	6.84773	0
2022-06-28 15:55:00	6.84771	6.847403	6.84771	0
2022-06-28 16:00:00	6.8469	6.847323	6.8469	0
2022-06-28 16:05:00	6.84689	6.847484	6.84689	0
2022-06-28 16:10:00	6.84851	6.84748	6.84851	0
2022-06-28 16:15:00	6.84851	6.847557	6.84851	0
2022-06-28 16:20:00	6.84851	6.847715	6.84851	0
2022-06-28 16:25:00	6.84851	6.847873	6.84851	0
2022-06-28 16:30:00	6.84852	6.847952	6.84852	0
2022-06-28 16:35:00	6.84852	6.848031	6.84852	0
2022-06-28 16:40:00	6.84851	6.848109	6.84851	0
2022-06-28 16:45:00	6.84851	6.848189	6.84851	0
2022-06-28 16:50:00	6.84688	6.848187	6.84688	0
2022-06-28 16:55:00	6.84523	6.848021	6.84523	0
2022-06-28 17:00:00	6.84847	6.848017	6.84847	0
2022-06-28 17:05:00	6.84844	6.84801	6.84844	0
2022-06-28 17:10:00	6.84841	6.848	6.84841	0
2022-06-28 17:15:00	6.8484	6.847989	6.8484	0
2022-06-28 17:20:00	6.84839	6.847976	6.84839	0
2022-06-28 17:25:00	6.8492	6.848044	6.8492	0
2022-06-28 17:30:00	6.84839	6.848032	6.84839	0
2022-06-28 17:35:00	6.84839	6.84802	6.84839	0
2022-06-28 17:40:00	6.8484	6.848172	6.8484	0
2022-06-28 17:45:00	6.8484	6.848489	6.8484	0
2022-06-28 17:50:00	6.84839	6.848481	6.84839	0
2022-06-28 17:55:00	6.84839	6.848476	6.84839	0
2022-06-28 18:00:00	6.84839	6.848474	6.84839	0
2022-06-28 18:05:00	6.84839	6.848473	6.84839	0
2022-06-28 18:10:00	6.84839	6.848473	6.84839	0
2022-06-28 18:15:00	6.84838	6.848391	6.84838	0
2022-06-28 18:20:00	6.84917	6.848469	6.84917	0
2022-06-28 18:25:00	6.84835	6.848465	6.84835	0
2022-06-28 18:30:00	6.84834	6.848459	6.84834	0
2022-06-28 18:35:00	6.84834	6.848453	6.84834	0
2022-06-28 18:40:00	6.84834	6.848448	6.84834	0
2022-06-28 18:45:00	6.84835	6.848444	6.84835	0
2022-06-28 18:50:00	6.84838	6.848443	6.84838	0
2022-06-28 18:55:00	6.8484	6.848444	6.8484	0
2022-06-28 19:00:00	6.84842	6.848447	6.84842	0
2022-06-28 19:05:00	6.84845	6.848454	6.84845	0
2022-06-28 19:10:00	6.84847	6.848384	6.84847	0
2022-06-28 19:15:00	6.8485	6.848399	6.8485	0
2022-06-28 19:20:00	6.8485	6.848415	6.8485	0
2022-06-28 19:25:00	6.84931	6.848512	6.84931	0
2022-06-28 19:30:00	6.84847	6.848525	6.84847	0
2022-06-28 19:35:00	6.84928	6.848618	6.84928	0
2022-06-28 19:40:00	6.84846	6.848626	6.84846	0
2022-06-28 19:45:00	6.84846	6.848632	6.84846	0
2022-06-28 19:50:00	6.84847	6.848637	6.84847	0
2022-06-28 19:55:00	6.84847	6.848639	6.84847	0
2022-06-28 20:00:00	6.84847	6.848639	6.84847	0
2022-06-28 20:05:00	6.84928	6.848717	6.84928	0
2022-06-28 20:10:00	6.84849	6.848716	6.84849	0
2022-06-28 20:15:00	6.8493	6.848715	6.8493	0
2022-06-28 20:20:00	6.84931	6.848799	6.84931	0
2022-06-28 20:25:00	6.84932	6.848803	6.84932	0
2022-06-28 20:30:00	6.8485	6.848807	6.8485	0
2022-06-28 20:35:00	6.8485	6.848811	6.8485	0
2022-06-28 20:40:00	6.8485	6.848814	6.8485	0
2022-06-28 20:45:00	6.8485	6.848817	6.8485	0
2022-06-28 20:50:00	6.84851	6.848821	6.84851	0
2022-06-28 20:55:00	6.84851	6.848744	6.84851	0
2022-06-28 21:00:00	6.84933	6.848828	6.84933	0
2022-06-28 21:05:00	6.84932	6.84883	6.84932	0
2022-06-28 21:10:00	6.84851	6.84875	6.84851	0
2022-06-28 21:15:00	6.84849	6.848667	6.84849	0
2022-06-28 21:20:00	6.84845	6.848662	6.84845	0
2022-06-28 21:25:00	6.84841	6.848653	6.84841	0
2022-06-28 21:30:00	6.84839	6.848642	6.84839	0
2022-06-28 21:35:00	6.84919	6.848711	6.84919	0
2022-06-28 21:40:00	6.84919	6.848779	6.84919	0
2022-06-28 21:45:00	6.84758	6.848686	6.84758	0
2022-06-28 21:50:00	6.84922	6.848675	6.84922	0
2022-06-28 21:55:00	6.84841	6.848584	6.84841	0
2022-06-28 22:00:00	6.84842	6.848575	6.84842	0
2022-06-28 22:05:00	6.84842	6.848568	6.84842	0
2022-06-28 22:10:00	6.85006	6.848729	6.85006	0
2022-06-28 22:15:00	6.84924	6.848812	6.84924	0
2022-06-28 22:20:00	6.84842	6.848815	6.84842	0
2022-06-28 22:25:00	6.84841	6.848737	6.84841	0
2022-06-28 22:30:00	6.84841	6.848659	6.84841	0
2022-06-28 22:35:00	6.84842	6.848743	6.84842	0
2022-06-28 22:40:00	6.84844	6.848665	6.84844	0
2022-06-28 22:45:00	6.84844	6.848668	6.84844	0
2022-06-28 22:50:00	6.84844	6.84867	6.84844	0
2022-06-28 22:55:00	6.84845	6.848673	6.84845	0
2022-06-28 23:00:00	6.84845	6.848512	6.84845	0
2022-06-28 23:05:00	6.84763	6.848351	6.84763	0
2022-06-28 23:10:00	6.84845	6.848354	6.84845	0
2022-06-28 23:15:00	6.84845	6.848358	6.84845	0
2022-06-28 23:20:00	6.84682	6.848199	6.84682	0
2022-06-28 23:25:00	6.84844	6.848201	6.84844	0
2022-06-28 23:30:00	6.84845	6.848202	6.84845	0
2022-06-28 23:35:00	6.84926	6.848284	6.84926	0
2022-06-28 23:40:00	6.84927	6.848367	6.84927	0
2022-06-28 23:45:00	6.84847	6.848369	6.84847	0
2022-06-28 23:50:00	6.84847	6.848371	6.84847	0
2022-06-28 23:55:00	6.84847	6.848455	6.84847	0
2022-06-29 00:00:00	6.84847	6.848457	6.84847	0
2022-06-29 00:05:00	6.84849	6.848461	6.84849	0
2022-06-29 00:10:00	6.84847	6.848626	6.84847	0
2022-06-29 00:15:00	6.84928	6.84871	6.84928	0
2022-06-29 00:20:00	6.84847	6.848712	6.84847	0
2022-06-29 00:25:00	6.84849	6.848635	6.84849	0
2022-06-29 00:30:00	6.84849	6.848557	6.84849	0
2022-06-29 00:35:00	6.8485	6.84856	6.8485	0
2022-06-29 00:40:00	6.84849	6.848562	6.84849	0
2022-06-29 00:45:00	6.84846	6.848561	6.84846	0
2022-06-29 00:50:00	6.84842	6.848556	6.84842	0
2022-06-29 00:55:00	6.8484	6.848547	6.8484	0
2022-06-29 01:00:00	6.84838	6.848538	6.84838	0
2022-06-29 01:05:00	6.84836	6.848446	6.84836	0
2022-06-29 01:10:00	6.84917	6.848516	6.84917	0
2022-06-29 01:15:00	6.84919	6.848586	6.84919	0
2022-06-29 01:20:00	6.8484	6.848577	6.8484	0
2022-06-29 01:25:00	6.84841	6.848568	6.84841	0
2022-06-29 01:30:00	6.84924	6.848643	6.84924	0
2022-06-29 01:35:00	6.84922	6.848719	6.84922	0
2022-06-29 01:40:00	6.84922	6.848799	6.84922	0
2022-06-29 01:45:00	6.84841	6.8488	6.84841	0
2022-06-29 01:50:00	6.84841	6.848803	6.84841	0
2022-06-29 01:55:00	6.84841	6.848808	6.84841	0
2022-06-29 02:00:00	6.84841	6.848732	6.84841	0
2022-06-29 02:05:00	6.84842	6.848655	6.84842	0
2022-06-29 02:10:00	6.84844	6.848659	6.84844	0
2022-06-29 02:15:00	6.84846	6.848664	6.84846	0
2022-06-29 02:20:00	6.84847	6.848587	6.84847	0
2022-06-29 02:25:00	6.8485	6.848515	6.8485	0
2022-06-29 02:30:00	6.84851	6.848444	6.84851	0
2022-06-29 02:35:00	6.84852	6.848455	6.84852	0
2022-06-29 02:40:00	6.84773	6.848387	6.84773	0
2022-06-29 02:45:00	6.84852	6.848398	6.84852	0
2022-06-29 02:50:00	6.84851	6.848408	6.84851	0
2022-06-29 02:55:00	6.84849	6.848415	6.84849	0
2022-06-29 03:00:00	6.84847	6.848418	6.84847	0
2022-06-29 03:05:00	6.84847	6.848419	6.84847	0
2022-06-29 03:10:00	6.84846	6.848418	6.84846	0
2022-06-29 03:15:00	6.84844	6.848412	6.84844	0
2022-06-29 03:20:00	6.84841	6.848402	6.84841	0
2022-06-29 03:25:00	6.84839	6.848389	6.84839	0
2022-06-29 03:30:00	6.84835	6.848451	6.84835	0
2022-06-29 03:35:00	6.84833	6.848432	6.84833	0
2022-06-29 03:40:00	6.8483	6.848411	6.8483	0
2022-06-29 03:45:00	6.8483	6.848392	6.8483	0
2022-06-29 03:50:00	6.84831	6.848376	6.84831	0
2022-06-29 03:55:00	6.84671	6.8482	6.84671	0
2022-06-29 04:00:00	6.84836	6.84819	6.84836	0
2022-06-29 04:05:00	6.8484	6.848186	6.8484	0
2022-06-29 04:10:00	6.84842	6.848187	6.84842	0
2022-06-29 04:15:00	6.84844	6.848192	6.84844	0
2022-06-29 04:20:00	6.84845	6.848202	6.84845	0
2022-06-29 04:25:00	6.84927	6.848296	6.84927	0
2022-06-29 04:30:00	6.84846	6.848312	6.84846	0
2022-06-29 04:35:00	6.84927	6.848409	6.84927	0
2022-06-29 04:40:00	6.84845	6.848423	6.84845	0
2022-06-29 04:45:00	6.84844	6.848596	6.84844	0
2022-06-29 04:50:00	6.84924	6.848684	6.84924	0
2022-06-29 04:55:00	6.85003	6.848847	6.85003	0
2022-06-29 05:00:00	6.84838	6.848843	6.84838	0
2022-06-29 05:05:00	6.84835	6.848834	6.84835	0
2022-06-29 05:10:00	6.84912	6.848901	6.84912	0
2022-06-29 05:15:00	6.84829	6.848803	6.84829	0
2022-06-29 05:20:00	6.84825	6.848782	6.84825	0
2022-06-29 05:25:00	6.8523	6.849085	6.8523	0
2022-06-29 05:30:00	6.86939	6.851179	6.86939	0
2022-06-29 05:35:00	6.85963	6.852298	6.85963	0
2022-06-29 05:40:00	6.85396	6.85277	6.85396	0
2022-06-29 05:45:00	6.85072	6.852839	6.85072	0
2022-06-29 05:50:00	6.84831	6.852832	6.84831	0
2022-06-29 05:55:00	6.84834	6.852831	6.84834	0
2022-06-29 06:00:00	6.85082	6.853001	6.85082	0
2022-06-29 06:05:00	6.84841	6.853013	6.84841	0
2022-06-29 06:10:00	6.84845	6.853033	6.84845	0
2022-06-29 06:15:00	6.85009	6.852812	6.85009	0
2022-06-29 06:20:00	6.85012	6.850885	6.85012	0
2022-06-29 06:25:00	6.84932	6.849854	6.84932	0
2022-06-29 06:30:00	6.85013	6.849471	6.85013	0
2022-06-29 06:35:00	6.84932	6.849331	6.84932	0
2022-06-29 06:40:00	6.84931	6.849431	6.84931	0
2022-06-29 06:45:00	6.84849	6.849446	6.84849	0
2022-06-29 06:50:00	6.85009	6.849373	6.85009	0
2022-06-29 06:55:00	6.84845	6.849377	6.84845	0
2022-06-29 07:00:00	6.84925	6.849457	6.84925	0
2022-06-29 07:05:00	6.84924	6.849372	6.84924	0
2022-06-29 07:10:00	6.84921	6.849281	6.84921	0
2022-06-29 07:15:00	6.8492	6.849269	6.8492	0
2022-06-29 07:20:00	6.85001	6.849257	6.85001	0
2022-06-29 07:25:00	6.8492	6.849245	6.8492	0
2022-06-29 07:30:00	6.85003	6.849317	6.85003	0
2022-06-29 07:35:00	6.85005	6.849473	6.85005	0
2022-06-29 07:40:00	6.84926	6.84939	6.84926	0
2022-06-29 07:45:00	6.8509	6.849635	6.8509	0
2022-06-29 07:50:00	6.85093	6.849803	6.85093	0
2022-06-29 07:55:00	6.84932	6.849811	6.84932	0
2022-06-29 08:00:00	6.84851	6.849741	6.84851	0
2022-06-29 08:05:00	6.85014	6.849835	6.85014	0
2022-06-29 08:10:00	6.84932	6.849766	6.84932	0
2022-06-29 08:15:00	6.84931	6.849777	6.84931	0
2022-06-29 08:20:00	6.84849	6.849623	6.84849	0
2022-06-29 08:25:00	6.84928	6.849546	6.84928	0
2022-06-29 08:30:00	6.85009	6.849629	6.85009	0
2022-06-29 08:35:00	6.85089	6.849628	6.85089	0
2022-06-29 08:40:00	6.84926	6.849461	6.84926	0
2022-06-29 08:45:00	6.84842	6.849371	6.84842	0
2022-06-29 08:50:00	6.84842	6.849362	6.84842	0
2022-06-29 08:55:00	6.84842	6.84919	6.84842	0
2022-06-29 09:00:00	6.84844	6.849102	6.84844	0
2022-06-29 09:05:00	6.85007	6.849178	6.85007	0
2022-06-29 09:10:00	6.84925	6.849254	6.84925	0
2022-06-29 09:15:00	6.85089	6.849415	6.85089	0
2022-06-29 09:20:00	6.84927	6.849333	6.84927	0
2022-06-29 09:25:00	6.85171	6.849415	6.85171	0
2022-06-29 09:30:00	6.8493	6.849419	6.8493	0
2022-06-29 09:35:00	6.85093	6.84967	6.85093	0
2022-06-29 09:40:00	6.8493	6.849758	6.8493	0
2022-06-29 09:45:00	6.85093	6.850009	6.85093	0
2022-06-29 09:50:00	6.85093	6.850258	6.85093	0
2022-06-29 09:55:00	6.85094	6.850345	6.85094	0
2022-06-29 10:00:00	6.85094	6.850514	6.85094	0
2022-06-29 10:05:00	6.85178	6.850603	6.85178	0
2022-06-29 10:10:00	6.85178	6.850854	6.85178	0
2022-06-29 10:15:00	6.85017	6.8507	6.85017	0
2022-06-29 10:20:00	6.85099	6.850869	6.85099	0
2022-06-29 10:25:00	6.85181	6.850957	6.85181	0
2022-06-29 10:30:00	6.85182	6.851209	6.85182	0
2022-06-29 10:35:00	6.85263	6.851379	6.85263	0
2022-06-29 10:40:00	6.85182	6.851468	6.85182	0
2022-06-29 10:45:00	6.85018	6.851392	6.85018	0
2022-06-29 10:50:00	6.84936	6.851234	6.84936	0
2022-06-29 10:55:00	6.85178	6.851234	6.85178	0
2022-06-29 11:00:00	6.85094	6.85115	6.85094	0
2022-06-29 11:05:00	6.85171	6.851304	6.85171	0
2022-06-29 11:10:00	6.85087	6.851292	6.85087	0
2022-06-29 11:15:00	6.85165	6.851276	6.85165	0
2022-06-29 11:20:00	6.85081	6.851175	6.85081	0
2022-06-29 11:25:00	6.85159	6.851071	6.85159	0
2022-06-29 11:30:00	6.85077	6.850966	6.85077	0
2022-06-29 11:35:00	6.84914	6.850862	6.84914	0
2022-06-29 11:40:00	6.85078	6.851004	6.85078	0
2022-06-29 11:45:00	6.85162	6.850988	6.85162	0
2022-06-29 11:50:00	6.85164	6.851058	6.85164	0
2022-06-29 11:55:00	6.85167	6.851054	6.85167	0
2022-06-29 12:00:00	6.85169	6.851136	6.85169	0
2022-06-29 12:05:00	6.8517	6.851141	6.8517	0
2022-06-29 12:10:00	6.8517	6.85123	6.8517	0
2022-06-29 12:15:00	6.8517	6.851241	6.8517	0
2022-06-29 12:20:00	6.85088	6.851252	6.85088	0
2022-06-29 12:25:00	6.85249	6.851587	6.85249	0
2022-06-29 12:30:00	6.85168	6.851677	6.85168	0
2022-06-29 12:35:00	6.85249	6.851764	6.85249	0
2022-06-29 12:40:00	6.85168	6.851768	6.85168	0
2022-06-29 12:45:00	6.85088	6.851689	6.85088	0
2022-06-29 12:50:00	6.86798	6.853318	6.86798	0
2022-06-29 12:55:00	6.88508	6.856656	6.88508	0
2022-06-29 13:00:00	6.8924	6.860726	6.8924	0
2022-06-29 13:05:00	6.88752	6.864308	6.88752	0
2022-06-29 13:10:00	6.88509	6.867729	6.88509	0
2022-06-29 13:15:00	6.88591	6.871071	6.88591	0
2022-06-29 13:20:00	6.88835	6.874738	6.88835	0
2022-06-29 13:25:00	6.88673	6.878162	6.88673	0
2022-06-29 13:30:00	6.88674	6.881668	6.88674	0
2022-06-29 13:35:00	6.88431	6.885011	6.88431	0
2022-06-29 13:40:00	6.88186	6.886399	6.88186	0
2022-06-29 13:45:00	6.87942	6.885833	6.87942	0
2022-06-29 13:50:00	6.87699	6.884292	6.87699	0
2022-06-29 13:55:00	6.86153	6.881693	6.86153	0
2022-06-29 14:00:00	6.85503	6.878687	6.85503	0
2022-06-29 14:05:00	6.8526	6.875356	6.8526	0
2022-06-29 14:10:00	6.85097	6.871618	6.85097	0
2022-06-29 14:15:00	6.8526	6.868205	6.8526	0
2022-06-29 14:20:00	6.85584	6.865115	6.85584	0
2022-06-29 14:25:00	6.8534	6.862024	6.8534	0
2022-06-29 14:30:00	6.85338	6.859176	6.85338	0
2022-06-29 14:35:00	6.85337	6.856571	6.85337	0
2022-06-29 14:40:00	6.85255	6.854127	6.85255	0
2022-06-29 14:45:00	6.85336	6.85331	6.85336	0
2022-06-29 14:50:00	6.85418	6.853225	6.85418	0
2022-06-29 14:55:00	6.85337	6.853302	6.85337	0
2022-06-29 15:00:00	6.85338	6.853543	6.85338	0
2022-06-29 15:05:00	6.85503	6.853786	6.85503	0
2022-06-29 15:10:00	6.85422	6.853624	6.85422	0
2022-06-29 15:15:00	6.85342	6.853626	6.85342	0
2022-06-29 15:20:00	6.85505	6.853793	6.85505	0
2022-06-29 15:25:00	6.85589	6.854045	6.85589	0
2022-06-29 15:30:00	6.85589	6.854379	6.85589	0
2022-06-29 15:35:00	6.85508	6.854551	6.85508	0
2022-06-29 15:40:00	6.85509	6.854642	6.85509	0
2022-06-29 15:45:00	6.85509	6.854814	6.85509	0
2022-06-29 15:50:00	6.85508	6.854984	6.85508	0
2022-06-29 15:55:00	6.85508	6.854989	6.85508	0
2022-06-29 16:00:00	6.85506	6.855073	6.85506	0
2022-06-29 16:05:00	6.85505	6.855236	6.85505	0
2022-06-29 16:10:00	6.85667	6.855398	6.85667	0
2022-06-29 16:15:00	6.85667	6.855476	6.85667	0
2022-06-29 16:20:00	6.85423	6.85531	6.85423	0
2022-06-29 16:25:00	6.85504	6.855306	6.85504	0
2022-06-29 16:30:00	6.85666	6.855463	6.85666	0
2022-06-29 16:35:00	6.85665	6.855619	6.85665	0
2022-06-29 16:40:00	6.85665	6.855776	6.85665	0
2022-06-29 16:45:00	6.85746	6.856014	6.85746	0
2022-06-29 16:50:00	6.85666	6.856174	6.85666	0
2022-06-29 16:55:00	6.85503	6.856172	6.85503	0
2022-06-29 17:00:00	6.85666	6.856171	6.85666	0
2022-06-29 17:05:00	6.85747	6.856251	6.85747	0
2022-06-29 17:10:00	6.85665	6.856493	6.85665	0
2022-06-29 17:15:00	6.85746	6.856735	6.85746	0
2022-06-29 17:20:00	6.85664	6.856733	6.85664	0
2022-06-29 17:25:00	6.85662	6.85673	6.85662	0
2022-06-29 17:30:00	6.85743	6.856808	6.85743	0
2022-06-29 17:35:00	6.8566	6.856722	6.8566	0
2022-06-29 17:40:00	6.8574	6.856796	6.8574	0
2022-06-29 17:45:00	6.85821	6.857114	6.85821	0
2022-06-29 17:50:00	6.85819	6.857267	6.85819	0
2022-06-29 17:55:00	6.85656	6.857176	6.85656	0
2022-06-29 18:00:00	6.85655	6.857166	6.85655	0
2022-06-29 18:05:00	6.85655	6.857075	6.85655	0
2022-06-29 18:10:00	6.85655	6.857066	6.85655	0
2022-06-29 18:15:00	6.85655	6.857059	6.85655	0
2022-06-29 18:20:00	6.85738	6.857054	6.85738	0
2022-06-29 18:25:00	6.85495	6.856889	6.85495	0
2022-06-29 18:30:00	6.85498	6.856647	6.85498	0
2022-06-29 18:35:00	6.85743	6.856569	6.85743	0
2022-06-29 18:40:00	6.85745	6.856495	6.85745	0
2022-06-29 18:45:00	6.85662	6.856501	6.85662	0
2022-06-29 18:50:00	6.85742	6.856588	6.85742	0
2022-06-29 18:55:00	6.8566	6.856593	6.8566	0
2022-06-29 19:00:00	6.8566	6.856598	6.8566	0
2022-06-29 19:05:00	6.85578	6.856521	6.85578	0
2022-06-29 19:10:00	6.8566	6.856443	6.8566	0
2022-06-29 19:15:00	6.85661	6.856609	6.85661	0
2022-06-29 19:20:00	6.85826	6.856937	6.85826	0
2022-06-29 19:25:00	6.85746	6.85694	6.85746	0
2022-06-29 19:30:00	6.85747	6.856942	6.85747	0
2022-06-29 19:35:00	6.85667	6.856947	6.85667	0
2022-06-29 19:40:00	6.85669	6.856874	6.85669	0
2022-06-29 19:45:00	6.85751	6.856965	6.85751	0
2022-06-29 19:50:00	6.85751	6.857056	6.85751	0
2022-06-29 19:55:00	6.8559	6.857068	6.8559	0
2022-06-29 20:00:00	6.85671	6.857079	6.85671	0
2022-06-29 20:05:00	6.85509	6.856927	6.85509	0
2022-06-29 20:10:00	6.85672	6.856773	6.85672	0
2022-06-29 20:15:00	6.85672	6.856699	6.85672	0
2022-06-29 20:20:00	6.85752	6.856704	6.85752	0
2022-06-29 20:25:00	6.85832	6.856869	6.85832	0
2022-06-29 20:30:00	6.85669	6.856869	6.85669	0
2022-06-29 20:35:00	6.85748	6.856866	6.85748	0
2022-06-29 20:40:00	6.85909	6.857024	6.85909	0
2022-06-29 20:45:00	6.85827	6.857261	6.85827	0
2022-06-29 20:50:00	6.85826	6.857416	6.85826	0
2022-06-29 20:55:00	6.85664	6.857571	6.85664	0
2022-06-29 21:00:00	6.85745	6.857644	6.85745	0
2022-06-29 21:05:00	6.85664	6.857636	6.85664	0
2022-06-29 21:10:00	6.85583	6.857467	6.85583	0
2022-06-29 21:15:00	6.855	6.857135	6.855	0
2022-06-29 21:20:00	6.85662	6.857128	6.85662	0
2022-06-29 21:25:00	6.855	6.85688	6.855	0
2022-06-29 21:30:00	6.85664	6.856635	6.85664	0
2022-06-29 21:35:00	6.85746	6.856554	6.85746	0
2022-06-29 21:40:00	6.85827	6.856555	6.85827	0
2022-06-29 21:45:00	6.85827	6.856718	6.85827	0
2022-06-29 21:50:00	6.85827	6.8568	6.85827	0
2022-06-29 21:55:00	6.85827	6.856963	6.85827	0
2022-06-29 22:00:00	6.85746	6.857126	6.85746	0
2022-06-29 22:05:00	6.85827	6.857453	6.85827	0
2022-06-29 22:10:00	6.85666	6.857457	6.85666	0
2022-06-29 22:15:00	6.85666	6.857623	6.85666	0
2022-06-29 22:20:00	6.85667	6.857626	6.85667	0
2022-06-29 22:25:00	6.85832	6.857712	6.85832	0
2022-06-29 22:30:00	6.85832	6.857717	6.85832	0
2022-06-29 22:35:00	6.85751	6.857641	6.85751	0
2022-06-29 22:40:00	6.8559	6.857404	6.8559	0
2022-06-29 22:45:00	6.85753	6.85733	6.85753	0
2022-06-29 22:50:00	6.8559	6.857174	6.8559	0
2022-06-29 22:55:00	6.85753	6.8571	6.85753	0
2022-06-29 23:00:00	6.85752	6.857186	6.85752	0
2022-06-29 23:05:00	6.85751	6.857271	6.85751	0
2022-06-29 23:10:00	6.85913	6.857517	6.85913	0
2022-06-29 23:15:00	6.85829	6.857514	6.85829	0
2022-06-29 23:20:00	6.85828	6.85751	6.85828	0
2022-06-29 23:25:00	6.85746	6.857505	6.85746	0
2022-06-29 23:30:00	6.85826	6.857741	6.85826	0
2022-06-29 23:35:00	6.85826	6.857814	6.85826	0
2022-06-29 23:40:00	6.85745	6.857969	6.85745	0
2022-06-29 23:45:00	6.85745	6.857961	6.85745	0
2022-06-29 23:50:00	6.85665	6.857874	6.85665	0
2022-06-29 23:55:00	6.85666	6.857789	6.85666	0
2022-06-30 00:00:00	6.85665	6.857541	6.85665	0
2022-06-30 00:05:00	6.85665	6.857377	6.85665	0
2022-06-30 00:10:00	6.85664	6.857213	6.85664	0
2022-06-30 00:15:00	6.85826	6.857293	6.85826	0
2022-06-30 00:20:00	6.85742	6.857209	6.85742	0
2022-06-30 00:25:00	6.85822	6.857205	6.85822	0
2022-06-30 00:30:00	6.85738	6.857198	6.85738	0
2022-06-30 00:35:00	6.85656	6.857109	6.85656	0
2022-06-30 00:40:00	6.85819	6.857263	6.85819	0
2022-06-30 00:45:00	6.85659	6.857256	6.85659	0
2022-06-30 00:50:00	6.8566	6.857251	6.8566	0
2022-06-30 00:55:00	6.8558	6.857166	6.8558	0
2022-06-30 01:00:00	6.85583	6.857085	6.85583	0
2022-06-30 01:05:00	6.85665	6.856924	6.85665	0
2022-06-30 01:10:00	6.85829	6.857011	6.85829	0
2022-06-30 01:15:00	6.85667	6.856856	6.85667	0
2022-06-30 01:20:00	6.85666	6.856784	6.85666	0
2022-06-30 01:25:00	6.85665	6.856793	6.85665	0
2022-06-30 01:30:00	6.85662	6.856636	6.85662	0
2022-06-30 01:35:00	6.85579	6.856556	6.85579	0
2022-06-30 01:40:00	6.85659	6.856555	6.85659	0
2022-06-30 01:45:00	6.85819	6.856794	6.85819	0
2022-06-30 01:50:00	6.85819	6.85703	6.85819	0
2022-06-30 01:55:00	6.85656	6.857021	6.85656	0
2022-06-30 02:00:00	6.85656	6.856848	6.85656	0
2022-06-30 02:05:00	6.85819	6.857	6.85819	0
2022-06-30 02:10:00	6.85819	6.857153	6.85819	0
2022-06-30 02:15:00	6.85821	6.857309	6.85821	0
2022-06-30 02:20:00	6.85579	6.857226	6.85579	0
2022-06-30 02:25:00	6.85743	6.85739	6.85743	0
2022-06-30 02:30:00	6.85664	6.857395	6.85664	0
2022-06-30 02:35:00	6.85503	6.857079	6.85503	0
2022-06-30 02:40:00	6.85585	6.856845	6.85585	0
2022-06-30 02:45:00	6.85586	6.856775	6.85586	0
2022-06-30 02:50:00	6.85669	6.856788	6.85669	0
2022-06-30 02:55:00	6.85751	6.85672	6.85751	0
2022-06-30 03:00:00	6.85752	6.856653	6.85752	0
2022-06-30 03:05:00	6.85671	6.856503	6.85671	0
2022-06-30 03:10:00	6.85672	6.856596	6.85672	0
2022-06-30 03:15:00	6.85509	6.856362	6.85509	0
2022-06-30 03:20:00	6.85672	6.85637	6.85672	0
2022-06-30 03:25:00	6.85835	6.856702	6.85835	0
2022-06-30 03:30:00	6.85672	6.856789	6.85672	0
2022-06-30 03:35:00	6.85591	6.856794	6.85591	0
2022-06-30 03:40:00	6.85754	6.856879	6.85754	0
2022-06-30 03:45:00	6.85672	6.8568	6.85672	0
2022-06-30 03:50:00	6.85672	6.85672	6.85672	0
2022-06-30 03:55:00	6.85672	6.856721	6.85672	0
2022-06-30 04:00:00	6.85672	6.856721	6.85672	0
2022-06-30 04:05:00	6.85672	6.856884	6.85672	0
2022-06-30 04:10:00	6.85428	6.85664	6.85428	0
2022-06-30 04:15:00	6.8551	6.856315	6.8551	0
2022-06-30 04:20:00	6.85672	6.856315	6.85672	0
2022-06-30 04:25:00	6.85672	6.856396	6.85672	0
2022-06-30 04:30:00	6.85591	6.856233	6.85591	0
2022-06-30 04:35:00	6.85671	6.856232	6.85671	0
2022-06-30 04:40:00	6.85589	6.856149	6.85589	0
2022-06-30 04:45:00	6.85586	6.856063	6.85586	0
2022-06-30 04:50:00	6.85585	6.855976	6.85585	0
2022-06-30 04:55:00	6.85584	6.855888	6.85584	0
2022-06-30 05:00:00	6.85583	6.856043	6.85583	0
2022-06-30 05:05:00	6.855	6.856033	6.855	0
2022-06-30 05:10:00	6.85824	6.856185	6.85824	0
2022-06-30 05:15:00	6.87857	6.85837	6.87857	0
2022-06-30 05:20:00	6.87205	6.859984	6.87205	0
2022-06-30 05:25:00	6.86148	6.860461	6.86148	0
2022-06-30 05:30:00	6.85824	6.860696	6.85824	0
2022-06-30 05:35:00	6.85661	6.860771	6.85661	0
2022-06-30 05:40:00	6.8558	6.860766	6.8558	0
2022-06-30 05:45:00	6.85661	6.860843	6.85661	0
2022-06-30 05:50:00	6.85661	6.860921	6.85661	0
2022-06-30 05:55:00	6.8566	6.861081	6.8566	0
2022-06-30 06:00:00	6.85659	6.860916	6.85659	0
2022-06-30 06:05:00	6.85657	6.858716	6.85657	0
2022-06-30 06:10:00	6.85656	6.857167	6.85656	0
2022-06-30 06:15:00	6.85737	6.856756	6.85737	0
2022-06-30 06:20:00	6.85656	6.856588	6.85656	0
2022-06-30 06:25:00	6.8574	6.856667	6.8574	0
2022-06-30 06:30:00	6.8566	6.856747	6.8566	0
2022-06-30 06:35:00	6.85661	6.856747	6.85661	0
2022-06-30 06:40:00	6.85581	6.856667	6.85581	0
2022-06-30 06:45:00	6.8729	6.858297	6.8729	0
2022-06-30 06:50:00	6.8851	6.861148	6.8851	0
2022-06-30 06:55:00	6.86884	6.862375	6.86884	0
2022-06-30 07:00:00	6.86152	6.862871	6.86152	0
2022-06-30 07:05:00	6.85746	6.86288	6.85746	0
2022-06-30 07:10:00	6.85584	6.862808	6.85584	0
2022-06-30 07:15:00	6.85503	6.862571	6.85503	0
2022-06-30 07:20:00	6.85504	6.862415	6.85504	0
2022-06-30 07:25:00	6.85505	6.862259	6.85505	0
2022-06-30 07:30:00	6.85506	6.862184	6.85506	0
2022-06-30 07:35:00	6.85506	6.8604	6.85506	0
2022-06-30 07:40:00	6.85508	6.857398	6.85508	0
2022-06-30 07:45:00	6.8559	6.856104	6.8559	0
2022-06-30 07:50:00	6.8559	6.855542	6.8559	0
2022-06-30 07:55:00	6.85589	6.855385	6.85589	0
2022-06-30 08:00:00	6.85586	6.855387	6.85586	0
2022-06-30 08:05:00	6.85503	6.855387	6.85503	0
2022-06-30 08:10:00	6.8558	6.855463	6.8558	0
2022-06-30 08:15:00	6.85659	6.855617	6.85659	0
2022-06-30 08:20:00	6.85493	6.855604	6.85493	0
2022-06-30 08:25:00	6.85491	6.855589	6.85491	0
2022-06-30 08:30:00	6.85572	6.855653	6.85572	0
2022-06-30 08:35:00	6.85572	6.855635	6.85572	0
2022-06-30 08:40:00	6.85655	6.8557	6.85655	0
2022-06-30 08:45:00	6.85494	6.855605	6.85494	0
2022-06-30 08:50:00	6.85578	6.855597	6.85578	0
2022-06-30 08:55:00	6.85498	6.855592	6.85498	0
2022-06-30 09:00:00	6.85581	6.855593	6.85581	0
2022-06-30 09:05:00	6.85584	6.855518	6.85584	0
2022-06-30 09:10:00	6.85829	6.855854	6.85829	0
2022-06-30 09:15:00	6.85748	6.856111	6.85748	0
2022-06-30 09:20:00	6.85667	6.856206	6.85667	0
2022-06-30 09:25:00	6.85422	6.856056	6.85422	0
2022-06-30 09:30:00	6.85502	6.855903	6.85502	0
2022-06-30 09:35:00	6.85581	6.85599	6.85581	0
2022-06-30 09:40:00	6.8558	6.855992	6.8558	0
2022-06-30 09:45:00	6.8566	6.856154	6.8566	0
2022-06-30 09:50:00	6.85578	6.856151	6.85578	0
2022-06-30 09:55:00	6.85495	6.856062	6.85495	0
2022-06-30 10:00:00	6.85497	6.85573	6.85497	0
2022-06-30 10:05:00	6.85822	6.855804	6.85822	0
2022-06-30 10:10:00	6.87125	6.857262	6.87125	0
2022-06-30 10:15:00	6.87452	6.859292	6.87452	0
2022-06-30 10:20:00	6.87616	6.861406	6.87616	0
2022-06-30 10:25:00	6.87618	6.863443	6.87618	0
2022-06-30 10:30:00	6.87535	6.865398	6.87535	0
2022-06-30 10:35:00	6.87534	6.867272	6.87534	0
2022-06-30 10:40:00	6.87614	6.869308	6.87614	0
2022-06-30 10:45:00	6.87613	6.871426	6.87613	0
2022-06-30 10:50:00	6.8753	6.873459	6.8753	0
2022-06-30 10:55:00	6.87204	6.874841	6.87204	0
2022-06-30 11:00:00	6.86146	6.873862	6.86146	0
2022-06-30 11:05:00	6.85656	6.872066	6.85656	0
2022-06-30 11:10:00	6.85493	6.869943	6.85493	0
2022-06-30 11:15:00	6.85329	6.867654	6.85329	0
2022-06-30 11:20:00	6.85329	6.865448	6.85329	0
2022-06-30 11:25:00	6.85572	6.863486	6.85572	0
2022-06-30 11:30:00	6.87279	6.863151	6.87279	0
2022-06-30 11:35:00	6.87929	6.863467	6.87929	0
2022-06-30 11:40:00	6.88172	6.864109	6.88172	0
2022-06-30 11:45:00	6.87278	6.864183	6.87278	0
2022-06-30 11:50:00	6.87278	6.865315	6.87278	0
2022-06-30 11:55:00	6.86627	6.866286	6.86627	0
2022-06-30 12:00:00	6.86139	6.866932	6.86139	0
2022-06-30 12:05:00	6.86626	6.868229	6.86626	0
2022-06-30 12:10:00	6.86869	6.869769	6.86869	0
2022-06-30 12:15:00	6.86217	6.870414	6.86217	0
2022-06-30 12:20:00	6.86461	6.869596	6.86461	0
2022-06-30 12:25:00	6.86218	6.867885	6.86218	0
2022-06-30 12:30:00	6.8622	6.865933	6.8622	0
2022-06-30 12:35:00	6.86792	6.865447	6.86792	0
2022-06-30 12:40:00	6.86792	6.864961	6.86792	0
2022-06-30 12:45:00	6.86874	6.865208	6.86874	0
2022-06-30 12:50:00	6.86628	6.865697	6.86628	0
2022-06-30 12:55:00	6.86059	6.86513	6.86059	0
2022-06-30 13:00:00	6.86465	6.864726	6.86465	0
2022-06-30 13:05:00	6.86465	6.864974	6.86465	0
2022-06-30 13:10:00	6.86222	6.864735	6.86222	0
2022-06-30 13:15:00	6.86304	6.864821	6.86304	0
2022-06-30 13:20:00	6.86063	6.864664	6.86063	0
2022-06-30 13:25:00	6.85659	6.863531	6.85659	0
2022-06-30 13:30:00	6.85497	6.862236	6.85497	0
2022-06-30 13:35:00	6.85579	6.860941	6.85579	0
2022-06-30 13:40:00	6.85497	6.85981	6.85497	0
2022-06-30 13:45:00	6.85659	6.85941	6.85659	0
2022-06-30 13:50:00	6.85578	6.858523	6.85578	0
2022-06-30 13:55:00	6.85659	6.857717	6.85659	0
2022-06-30 14:00:00	6.85659	6.857154	6.85659	0
2022-06-30 14:05:00	6.85657	6.856507	6.85657	0
2022-06-30 14:10:00	6.85818	6.856262	6.85818	0
2022-06-30 14:15:00	6.85899	6.856502	6.85899	0
2022-06-30 14:20:00	6.85816	6.856821	6.85816	0
2022-06-30 14:25:00	6.85734	6.856976	6.85734	0
2022-06-30 14:30:00	6.8565	6.857129	6.8565	0
2022-06-30 14:35:00	6.8581	6.85728	6.8581	0
2022-06-30 14:40:00	6.85726	6.857428	6.85726	0
2022-06-30 14:45:00	6.85644	6.857413	6.85644	0
2022-06-30 14:50:00	6.85888	6.857642	6.85888	0
2022-06-30 14:55:00	6.85888	6.857873	6.85888	0
2022-06-30 15:00:00	6.86135	6.85819	6.86135	0
2022-06-30 15:05:00	6.86056	6.858347	6.86056	0
2022-06-30 15:10:00	6.86059	6.85859	6.86059	0
2022-06-30 15:15:00	6.8598	6.858836	6.8598	0
2022-06-30 15:20:00	6.86063	6.859249	6.86063	0
2022-06-30 15:25:00	6.86146	6.859585	6.86146	0
2022-06-30 15:30:00	6.86147	6.860006	6.86147	0
2022-06-30 15:35:00	6.86148	6.86051	6.86148	0
2022-06-30 15:40:00	6.86067	6.860689	6.86067	0
2022-06-30 15:45:00	6.86069	6.86087	6.86069	0
2022-06-30 15:50:00	6.8615	6.860885	6.8615	0
2022-06-30 15:55:00	6.8615	6.860979	6.8615	0
2022-06-30 16:00:00	6.86151	6.861071	6.86151	0
2022-06-30 16:05:00	6.8607	6.861161	6.8607	0
2022-06-30 16:10:00	6.86151	6.861249	6.86151	0
2022-06-30 16:15:00	6.86151	6.861254	6.86151	0
2022-06-30 16:20:00	6.8631	6.861417	6.8631	0
2022-06-30 16:25:00	6.86308	6.861577	6.86308	0
2022-06-30 16:30:00	6.86144	6.861654	6.86144	0
2022-06-30 16:35:00	6.86142	6.861727	6.86142	0
2022-06-30 16:40:00	6.86142	6.861719	6.86142	0
2022-06-30 16:45:00	6.86142	6.861711	6.86142	0
2022-06-30 16:50:00	6.86142	6.861702	6.86142	0
2022-06-30 16:55:00	6.86306	6.861938	6.86306	0
2022-06-30 17:00:00	6.86307	6.862094	6.86307	0
2022-06-30 17:05:00	6.86227	6.86217	6.86227	0
2022-06-30 17:10:00	6.86228	6.862088	6.86228	0
2022-06-30 17:15:00	6.86312	6.862092	6.86312	0
2022-06-30 17:20:00	6.8615	6.862098	6.8615	0
2022-06-30 17:25:00	6.86232	6.862188	6.86232	0
2022-06-30 17:30:00	6.86232	6.862278	6.86232	0
2022-06-30 17:35:00	6.86151	6.862287	6.86151	0
2022-06-30 17:40:00	6.86151	6.862296	6.86151	0
2022-06-30 17:45:00	6.86232	6.862222	6.86232	0
2022-06-30 17:50:00	6.86393	6.862308	6.86393	0
2022-06-30 17:55:00	6.8639	6.862471	6.8639	0
2022-06-30 18:00:00	6.86144	6.862387	6.86144	0
2022-06-30 18:05:00	6.86142	6.862217	6.86142	0
2022-06-30 18:10:00	6.86385	6.862452	6.86385	0
2022-06-30 18:15:00	6.86465	6.862685	6.86465	0
2022-06-30 18:20:00	6.86137	6.86259	6.86137	0
2022-06-30 18:25:00	6.86297	6.862736	6.86297	0
2022-06-30 18:30:00	6.86213	6.862798	6.86213	0
2022-06-30 18:35:00	6.86293	6.862859	6.86293	0
2022-06-30 18:40:00	6.86211	6.862677	6.86211	0
2022-06-30 18:45:00	6.86373	6.86266	6.86373	0
2022-06-30 18:50:00	6.86292	6.862808	6.86292	0
2022-06-30 18:55:00	6.86536	6.863202	6.86536	0
2022-06-30 19:00:00	6.86374	6.863191	6.86374	0
2022-06-30 19:05:00	6.86458	6.863184	6.86458	0
2022-06-30 19:10:00	6.86298	6.863345	6.86298	0
2022-06-30 19:15:00	6.86137	6.863185	6.86137	0
2022-06-30 19:20:00	6.86221	6.863193	6.86221	0
2022-06-30 19:25:00	6.86385	6.863285	6.86385	0
2022-06-30 19:30:00	6.86468	6.863542	6.86468	0
2022-06-30 19:35:00	6.86469	6.863638	6.86469	0
2022-06-30 19:40:00	6.86389	6.863735	6.86389	0
2022-06-30 19:45:00	6.86308	6.863507	6.86308	0
2022-06-30 19:50:00	6.86226	6.863359	6.86226	0
2022-06-30 19:55:00	6.86226	6.863127	6.86226	0
2022-06-30 20:00:00	6.86308	6.863137	6.86308	0
2022-06-30 20:05:00	6.86308	6.863308	6.86308	0
2022-06-30 20:10:00	6.86147	6.863234	6.86147	0
2022-06-30 20:15:00	6.86229	6.863078	6.86229	0
2022-06-30 20:20:00	6.86312	6.862922	6.86312	0
2022-06-30 20:25:00	6.86313	6.862766	6.86313	0
2022-06-30 20:30:00	6.86474	6.862851	6.86474	0
2022-06-30 20:35:00	6.86389	6.862932	6.86389	0
2022-06-30 20:40:00	6.86469	6.863175	6.86469	0
2022-06-30 20:45:00	6.86466	6.863415	6.86466	0
2022-06-30 20:50:00	6.86466	6.863573	6.86466	0
2022-06-30 20:55:00	6.86466	6.863731	6.86466	0
2022-06-30 21:00:00	6.86222	6.863806	6.86222	0
2022-06-30 21:05:00	6.86141	6.863718	6.86141	0
2022-06-30 21:10:00	6.86142	6.863548	6.86142	0
2022-06-30 21:15:00	6.86389	6.863624	6.86389	0
2022-06-30 21:20:00	6.86146	6.863296	6.86146	0
2022-06-30 21:25:00	6.86067	6.862974	6.86067	0
2022-06-30 21:30:00	6.86232	6.862737	6.86232	0
2022-06-30 21:35:00	6.86314	6.862585	6.86314	0
2022-06-30 21:40:00	6.86314	6.862433	6.86314	0
2022-06-30 21:45:00	6.86314	6.862281	6.86314	0
2022-06-30 21:50:00	6.86395	6.862454	6.86395	0
2022-06-30 21:55:00	6.86233	6.862546	6.86233	0
2022-06-30 22:00:00	6.86233	6.862637	6.86233	0
2022-06-30 22:05:00	6.86152	6.8624	6.86152	0
2022-06-30 22:10:00	6.86314	6.862568	6.86314	0
2022-06-30 22:15:00	6.86151	6.862652	6.86151	0
2022-06-30 22:20:00	6.86231	6.862651	6.86231	0
2022-06-30 22:25:00	6.8631	6.862647	6.8631	0
2022-06-30 22:30:00	6.86147	6.86248	6.86147	0
2022-06-30 22:35:00	6.86146	6.862312	6.86146	0
2022-06-30 22:40:00	6.86389	6.862306	6.86389	0
2022-06-30 22:45:00	6.86226	6.862299	6.86226	0
2022-06-30 22:50:00	6.86144	6.86221	6.86144	0
2022-06-30 22:55:00	6.86225	6.862283	6.86225	0
2022-06-30 23:00:00	6.86222	6.862191	6.86222	0
2022-06-30 23:05:00	6.8622	6.86226	6.8622	0
2022-06-30 23:10:00	6.86217	6.862246	6.86217	0
2022-06-30 23:15:00	6.86134	6.86207	6.86134	0
2022-06-30 23:20:00	6.86132	6.862055	6.86132	0
2022-06-30 23:25:00	6.8605	6.861959	6.8605	0
2022-06-30 23:30:00	6.86132	6.861702	6.86132	0
2022-06-30 23:35:00	6.86134	6.86161	6.86134	0
2022-06-30 23:40:00	6.86132	6.861598	6.86132	0
2022-06-30 23:45:00	6.8605	6.861423	6.8605	0
2022-06-30 23:50:00	6.86131	6.861332	6.86131	0
2022-06-30 23:55:00	6.8613	6.861242	6.8613	0
2022-07-01 00:00:00	6.86212	6.861237	6.86212	0
2022-07-01 00:05:00	6.86131	6.861234	6.86131	0
2022-07-01 00:10:00	6.86215	6.861317	6.86215	0
2022-07-01 00:15:00	6.86217	6.861484	6.86217	0
2022-07-01 00:20:00	6.86137	6.861489	6.86137	0
2022-07-01 00:25:00	6.86221	6.861576	6.86221	0
2022-07-01 00:30:00	6.86384	6.861828	6.86384	0
2022-07-01 00:35:00	6.86302	6.86208	6.86302	0
2022-07-01 00:40:00	6.86136	6.862085	6.86136	0
2022-07-01 00:45:00	6.86298	6.862253	6.86298	0
2022-07-01 00:50:00	6.86134	6.862175	6.86134	0
2022-07-01 00:55:00	6.86135	6.862179	6.86135	0
2022-07-01 01:00:00	6.86136	6.8621	6.86136	0
2022-07-01 01:05:00	6.86139	6.862022	6.86139	0
2022-07-01 01:10:00	6.8606	6.861945	6.8606	0
2022-07-01 01:15:00	6.86225	6.861949	6.86225	0
2022-07-01 01:20:00	6.86144	6.861709	6.86144	0
2022-07-01 01:25:00	6.86144	6.861551	6.86144	0
2022-07-01 01:30:00	6.86225	6.86164	6.86225	0
2022-07-01 01:35:00	6.86144	6.861486	6.86144	0
2022-07-01 01:40:00	6.86144	6.861496	6.86144	0
2022-07-01 01:45:00	6.86142	6.861503	6.86142	0
2022-07-01 01:50:00	6.86141	6.861508	6.86141	0
2022-07-01 01:55:00	6.86141	6.86151	6.86141	0
2022-07-01 02:00:00	6.86141	6.861591	6.86141	0
2022-07-01 02:05:00	6.8614	6.861506	6.8614	0
2022-07-01 02:10:00	6.8622	6.861582	6.8622	0
2022-07-01 02:15:00	6.8622	6.861658	6.8622	0
2022-07-01 02:20:00	6.86139	6.861572	6.86139	0
2022-07-01 02:25:00	6.8614	6.861568	6.8614	0
2022-07-01 02:30:00	6.86141	6.861565	6.86141	0
2022-07-01 02:35:00	6.86142	6.861565	6.86142	0
2022-07-01 02:40:00	6.86225	6.861649	6.86225	0
2022-07-01 02:45:00	6.86144	6.861652	6.86144	0
2022-07-01 02:50:00	6.86142	6.861653	6.86142	0
2022-07-01 02:55:00	6.86142	6.861655	6.86142	0
2022-07-01 03:00:00	6.85978	6.861413	6.85978	0
2022-07-01 03:05:00	6.86141	6.861334	6.86141	0
2022-07-01 03:10:00	6.86141	6.861336	6.86141	0
2022-07-01 03:15:00	6.86061	6.861257	6.86061	0
2022-07-01 03:20:00	6.86145	6.861261	6.86145	0
2022-07-01 03:25:00	6.85983	6.861102	6.85983	0
2022-07-01 03:30:00	6.86145	6.861022	6.86145	0
2022-07-01 03:35:00	6.86144	6.861022	6.86144	0
2022-07-01 03:40:00	6.86142	6.861022	6.86142	0
2022-07-01 03:45:00	6.85979	6.860859	6.85979	0
2022-07-01 03:50:00	6.85979	6.86086	6.85979	0
2022-07-01 03:55:00	6.86141	6.86086	6.86141	0
2022-07-01 04:00:00	6.86059	6.860778	6.86059	0
2022-07-01 04:05:00	6.8606	6.860777	6.8606	0
2022-07-01 04:10:00	6.86142	6.860774	6.86142	0
2022-07-01 04:15:00	6.86144	6.860935	6.86144	0
2022-07-01 04:20:00	6.86145	6.860935	6.86145	0
2022-07-01 04:25:00	6.85822	6.860613	6.85822	0
2022-07-01 04:30:00	6.86067	6.860538	6.86067	0
2022-07-01 04:35:00	6.86151	6.86071	6.86151	0
2022-07-01 04:40:00	6.86071	6.860802	6.86071	0
2022-07-01 04:45:00	6.86236	6.860897	6.86236	0
2022-07-01 04:50:00	6.86237	6.861075	6.86237	0
2022-07-01 04:55:00	6.86157	6.861172	6.86157	0
2022-07-01 05:00:00	6.86076	6.861106	6.86076	0
2022-07-01 05:05:00	6.85993	6.860955	6.85993	0
2022-07-01 05:10:00	6.86151	6.860961	6.86151	0
2022-07-01 05:15:00	6.86145	6.861284	6.86145	0
2022-07-01 05:20:00	6.86058	6.861275	6.86058	0
2022-07-01 05:25:00	6.86054	6.861178	6.86054	0
2022-07-01 05:30:00	6.87273	6.86238	6.87273	0
2022-07-01 05:35:00	6.87435	6.863579	6.87435	0
2022-07-01 05:40:00	6.86787	6.864129	6.86787	0
2022-07-01 05:45:00	6.86382	6.864354	6.86382	0
2022-07-01 05:50:00	6.85978	6.864256	6.85978	0
2022-07-01 05:55:00	6.85982	6.864245	6.85982	0
2022-07-01 06:00:00	6.85903	6.863997	6.85903	0
2022-07-01 06:05:00	6.85905	6.863757	6.85905	0
2022-07-01 06:10:00	6.85988	6.863687	6.85988	0
2022-07-01 06:15:00	6.86148	6.863781	6.86148	0
2022-07-01 06:20:00	6.87528	6.864036	6.87528	0
2022-07-01 06:25:00	6.88094	6.864695	6.88094	0
2022-07-01 06:30:00	6.88334	6.866242	6.88334	0
2022-07-01 06:35:00	6.87112	6.866972	6.87112	0
2022-07-01 06:40:00	6.8646	6.867454	6.8646	0
2022-07-01 06:45:00	6.86132	6.867604	6.86132	0
2022-07-01 06:50:00	6.85888	6.867589	6.85888	0
2022-07-01 06:55:00	6.85808	6.867492	6.85808	0
2022-07-01 07:00:00	6.8581	6.867314	6.8581	0
2022-07-01 07:05:00	6.85812	6.866978	6.85812	0
2022-07-01 07:10:00	6.85816	6.865266	6.85816	0
2022-07-01 07:15:00	6.85818	6.86299	6.85818	0
2022-07-01 07:20:00	6.85983	6.860639	6.85983	0
2022-07-01 07:25:00	6.85984	6.859511	6.85984	0
2022-07-01 07:30:00	6.85985	6.859036	6.85985	0
2022-07-01 07:35:00	6.85822	6.858726	6.85822	0
2022-07-01 07:40:00	6.85822	6.85866	6.85822	0
2022-07-01 07:45:00	6.85984	6.858836	6.85984	0
2022-07-01 07:50:00	6.85821	6.858847	6.85821	0
2022-07-01 07:55:00	6.86064	6.859099	6.86064	0
2022-07-01 08:00:00	6.8598	6.859263	6.8598	0
2022-07-01 08:05:00	6.8598	6.859425	6.8598	0
2022-07-01 08:10:00	6.85898	6.85934	6.85898	0
2022-07-01 08:15:00	6.8598	6.859336	6.8598	0
2022-07-01 08:20:00	6.8598	6.859331	6.8598	0
2022-07-01 08:25:00	6.8598	6.859489	6.8598	0
2022-07-01 08:30:00	6.85899	6.859566	6.85899	0
2022-07-01 08:35:00	6.85818	6.8594	6.85818	0
2022-07-01 08:40:00	6.85899	6.859478	6.85899	0
2022-07-01 08:45:00	6.8598	6.859394	6.8598	0
2022-07-01 08:50:00	6.85979	6.859393	6.85979	0
2022-07-01 08:55:00	6.85896	6.859309	6.85896	0
2022-07-01 09:00:00	6.85977	6.859388	6.85977	0
2022-07-01 09:05:00	6.85896	6.859304	6.85896	0
2022-07-01 09:10:00	6.85896	6.85922	6.85896	0
2022-07-01 09:15:00	6.85898	6.859138	6.85898	0
2022-07-01 09:20:00	6.85899	6.859138	6.85899	0
2022-07-01 09:25:00	6.85821	6.859141	6.85821	0
2022-07-01 09:30:00	6.85823	6.859065	6.85823	0
2022-07-01 09:35:00	6.85907	6.858992	6.85907	0
2022-07-01 09:40:00	6.85907	6.85892	6.85907	0
2022-07-01 09:45:00	6.85826	6.85885	6.85826	0
2022-07-01 09:50:00	6.85826	6.858699	6.85826	0
2022-07-01 09:55:00	6.85989	6.858792	6.85989	0
2022-07-01 10:00:00	6.85827	6.858723	6.85827	0
2022-07-01 10:05:00	6.85908	6.858733	6.85908	0
2022-07-01 10:10:00	6.85826	6.85866	6.85826	0
2022-07-01 10:15:00	6.85907	6.858746	6.85907	0
2022-07-01 10:20:00	6.85988	6.858911	6.85988	0
2022-07-01 10:25:00	6.85826	6.85883	6.85826	0
2022-07-01 10:30:00	6.85827	6.85875	6.85827	0
2022-07-01 10:35:00	6.85989	6.858913	6.85989	0
2022-07-01 10:40:00	6.85662	6.858749	6.85662	0
2022-07-01 10:45:00	6.85662	6.858422	6.85662	0
2022-07-01 10:50:00	6.85904	6.858499	6.85904	0
2022-07-01 10:55:00	6.85984	6.858575	6.85984	0
2022-07-01 11:00:00	6.85982	6.858731	6.85982	0
2022-07-01 11:05:00	6.85982	6.858806	6.85982	0
2022-07-01 11:10:00	6.86142	6.85896	6.86142	0
2022-07-01 11:15:00	6.85979	6.859113	6.85979	0
2022-07-01 11:20:00	6.85977	6.859263	6.85977	0
2022-07-01 11:25:00	6.85975	6.859249	6.85975	0
2022-07-01 11:30:00	6.85892	6.859479	6.85892	0
2022-07-01 11:35:00	6.85646	6.859463	6.85646	0
2022-07-01 11:40:00	6.85888	6.859447	6.85888	0
2022-07-01 11:45:00	6.86131	6.859594	6.86131	0
2022-07-01 11:50:00	6.87188	6.8608	6.87188	0
2022-07-01 11:55:00	6.88246	6.863064	6.88246	0
2022-07-01 12:00:00	6.87921	6.864843	6.87921	0
2022-07-01 12:05:00	6.88084	6.866948	6.88084	0
2022-07-01 12:10:00	6.8776	6.868731	6.8776	0
2022-07-01 12:15:00	6.88412	6.871168	6.88412	0
2022-07-01 12:20:00	6.88984	6.87426	6.88984	0
2022-07-01 12:25:00	6.89394	6.878008	6.89394	0
2022-07-01 12:30:00	6.88989	6.881109	6.88989	0
2022-07-01 12:35:00	6.88015	6.882993	6.88015	0
2022-07-01 12:40:00	6.87447	6.883252	6.87447	0
2022-07-01 12:45:00	6.86553	6.881559	6.86553	0
2022-07-01 12:50:00	6.85985	6.879623	6.85985	0
2022-07-01 12:55:00	6.85824	6.877363	6.85824	0
2022-07-01 13:00:00	6.85826	6.875429	6.85826	0
2022-07-01 13:05:00	6.85908	6.872925	6.85908	0
2022-07-01 13:10:00	6.8591	6.869851	6.8591	0
2022-07-01 13:15:00	6.85993	6.86645	6.85993	0
2022-07-01 13:20:00	6.85831	6.863292	6.85831	0
2022-07-01 13:25:00	6.85913	6.86119	6.85913	0
2022-07-01 13:30:00	6.85993	6.859736	6.85993	0
2022-07-01 13:35:00	6.8599	6.859173	6.8599	0
2022-07-01 13:40:00	6.85988	6.859176	6.85988	0
2022-07-01 13:45:00	6.85823	6.859175	6.85823	0
2022-07-01 13:50:00	6.85983	6.859332	6.85983	0
2022-07-01 13:55:00	6.85897	6.859321	6.85897	0
2022-07-01 14:00:00	6.86054	6.859465	6.86054	0
2022-07-01 14:05:00	6.86049	6.859521	6.86049	0
2022-07-01 14:10:00	6.86045	6.859735	6.86045	0
2022-07-01 14:15:00	6.86044	6.859866	6.86044	0
2022-07-01 14:20:00	6.85962	6.859835	6.85962	0
2022-07-01 14:25:00	6.86045	6.85989	6.86045	0
2022-07-01 14:30:00	6.86048	6.85995	6.86048	0
2022-07-01 14:35:00	6.8597	6.860097	6.8597	0
2022-07-01 14:40:00	6.86136	6.86025	6.86136	0
2022-07-01 14:45:00	6.86058	6.860411	6.86058	0
2022-07-01 14:50:00	6.85979	6.860336	6.85979	0
2022-07-01 14:55:00	6.8598	6.860267	6.8598	0
2022-07-01 15:00:00	6.85983	6.860205	6.85983	0
2022-07-01 15:05:00	6.85984	6.860145	6.85984	0
2022-07-01 15:10:00	6.86148	6.860331	6.86148	0
2022-07-01 15:15:00	6.86151	6.860437	6.86151	0
2022-07-01 15:20:00	6.86152	6.860541	6.86152	0
2022-07-01 15:25:00	6.86153	6.860724	6.86153	0
2022-07-01 15:30:00	6.86153	6.860741	6.86153	0
2022-07-01 15:35:00	6.86152	6.860835	6.86152	0
2022-07-01 15:40:00	6.86069	6.860925	6.86069	0
2022-07-01 15:45:00	6.85905	6.86085	6.85905	0
2022-07-01 15:50:00	6.86148	6.861015	6.86148	0
2022-07-01 15:55:00	6.86147	6.861178	6.86147	0
2022-07-01 16:00:00	6.86147	6.861177	6.86147	0
2022-07-01 16:05:00	6.86146	6.861172	6.86146	0
2022-07-01 16:10:00	6.86147	6.861167	6.86147	0
2022-07-01 16:15:00	6.86146	6.86116	6.86146	0
2022-07-01 16:20:00	6.86145	6.861152	6.86145	0
2022-07-01 16:25:00	6.85979	6.860979	6.85979	0
2022-07-01 16:30:00	6.86059	6.860969	6.86059	0
2022-07-01 16:35:00	6.86056	6.86112	6.86056	0
2022-07-01 16:40:00	6.86055	6.861027	6.86055	0
2022-07-01 16:45:00	6.86055	6.860935	6.86055	0
2022-07-01 16:50:00	6.85974	6.860762	6.85974	0
2022-07-01 16:55:00	6.85975	6.860591	6.85975	0
2022-07-01 17:00:00	6.85816	6.86026	6.85816	0
2022-07-01 17:05:00	6.8598	6.860094	6.8598	0
2022-07-01 17:10:00	6.86063	6.860012	6.86063	0
2022-07-01 17:15:00	6.85983	6.860016	6.85983	0
2022-07-01 17:20:00	6.859	6.859857	6.859	0
2022-07-01 17:25:00	6.86144	6.859945	6.86144	0
2022-07-01 17:30:00	6.86142	6.860032	6.86142	0
2022-07-01 17:35:00	6.86139	6.860116	6.86139	0
2022-07-01 17:40:00	6.86136	6.860278	6.86136	0
2022-07-01 17:45:00	6.86134	6.860437	6.86134	0
2022-07-01 17:50:00	6.86215	6.860836	6.86215	0
2022-07-01 17:55:00	6.86216	6.861072	6.86216	0
2022-07-01 18:00:00	6.86137	6.861146	6.86137	0
2022-07-01 18:05:00	6.8614	6.861303	6.8614	0
2022-07-01 18:10:00	6.86061	6.861464	6.86061	0
2022-07-01 18:15:00	6.86064	6.861384	6.86064	0
2022-07-01 18:20:00	6.86147	6.861389	6.86147	0
2022-07-01 18:25:00	6.86147	6.861397	6.86147	0
2022-07-01 18:30:00	6.86147	6.861408	6.86147	0
2022-07-01 18:35:00	6.85984	6.861258	6.85984	0
2022-07-01 18:40:00	6.86064	6.861107	6.86064	0
2022-07-01 18:45:00	6.85982	6.860873	6.85982	0
2022-07-01 18:50:00	6.85982	6.860718	6.85982	0
2022-07-01 18:55:00	6.86144	6.860722	6.86144	0
2022-07-01 19:00:00	6.86145	6.860806	6.86145	0
2022-07-01 19:05:00	6.86063	6.860805	6.86063	0
2022-07-01 19:10:00	6.86142	6.8608	6.86142	0
2022-07-01 19:15:00	6.86142	6.860795	6.86142	0
2022-07-01 19:20:00	6.86141	6.860789	6.86141	0
2022-07-01 19:25:00	6.86142	6.860947	6.86142	0
2022-07-01 19:30:00	6.86144	6.861027	6.86144	0
2022-07-01 19:35:00	6.86063	6.861108	6.86063	0
2022-07-01 19:40:00	6.86064	6.86119	6.86064	0
2022-07-01 19:45:00	6.86145	6.861191	6.86145	0
2022-07-01 19:50:00	6.86145	6.861191	6.86145	0
2022-07-01 19:55:00	6.85982	6.86111	6.85982	0
2022-07-01 20:00:00	6.86142	6.86111	6.86142	0
2022-07-01 20:05:00	6.8614	6.861108	6.8614	0
2022-07-01 20:10:00	6.86136	6.861103	6.86136	0
2022-07-01 20:15:00	6.86135	6.861096	6.86135	0
2022-07-01 20:20:00	6.86134	6.861086	6.86134	0
2022-07-01 20:25:00	6.86132	6.861155	6.86132	0
2022-07-01 20:30:00	6.86131	6.861222	6.86131	0
2022-07-01 20:35:00	6.8613	6.861207	6.8613	0
2022-07-01 20:40:00	6.86129	6.861191	6.86129	0
2022-07-01 20:45:00	6.8613	6.861339	6.8613	0
2022-07-01 20:50:00	6.85968	6.861165	6.85968	0
2022-07-01 20:55:00	6.85969	6.860994	6.85969	0
2022-07-01 21:00:00	6.86132	6.86099	6.86132	0
2022-07-01 21:05:00	6.86134	6.860989	6.86134	0
2022-07-01 21:10:00	6.86135	6.86099	6.86135	0
2022-07-01 21:15:00	6.86136	6.860994	6.86136	0
2022-07-01 21:20:00	6.8614	6.861003	6.8614	0
2022-07-01 21:25:00	6.86142	6.861015	6.86142	0
2022-07-01 21:30:00	6.85982	6.860868	6.85982	0
2022-07-01 21:35:00	6.85984	6.860722	6.85984	0
2022-07-01 21:40:00	6.85983	6.860737	6.85983	0
2022-07-01 21:45:00	6.85982	6.86075	6.85982	0
2022-07-01 21:50:00	6.86142	6.86076	6.86142	0
2022-07-01 21:55:00	6.86141	6.860767	6.86141	0
2022-07-01 22:00:00	6.8614	6.860772	6.8614	0
2022-07-01 22:05:00	6.85977	6.860613	6.85977	0
2022-07-01 22:10:00	6.85977	6.86045	6.85977	0
2022-07-01 22:15:00	6.86059	6.860367	6.86059	0
2022-07-01 22:20:00	6.85979	6.860364	6.85979	0
2022-07-01 22:25:00	6.86144	6.860524	6.86144	0
2022-07-01 22:30:00	6.86146	6.860687	6.86146	0
2022-07-01 22:35:00	6.85986	6.860691	6.85986	0
2022-07-01 22:40:00	6.85988	6.860537	6.85988	0
2022-07-01 22:45:00	6.86071	6.860467	6.86071	0
2022-07-01 22:50:00	6.86074	6.860401	6.86074	0
2022-07-01 22:55:00	6.86075	6.860499	6.86075	0
2022-07-01 23:00:00	6.85913	6.860435	6.85913	0
2022-07-01 23:05:00	6.85995	6.860371	6.85995	0
2022-07-01 23:10:00	6.85993	6.860385	6.85993	0
2022-07-01 23:15:00	6.8599	6.860231	6.8599	0
2022-07-01 23:20:00	6.85985	6.86007	6.85985	0
2022-07-01 23:25:00	6.85982	6.860066	6.85982	0
2022-07-01 23:30:00	6.85979	6.860057	6.85979	0
2022-07-01 23:35:00	6.85815	6.859801	6.85815	0
2022-07-01 23:40:00	6.85977	6.859704	6.85977	0
2022-07-01 23:45:00	6.85977	6.859606	6.85977	0
2022-07-01 23:50:00	6.85977	6.85967	6.85977	0
2022-07-01 23:55:00	6.85978	6.859653	6.85978	0
2022-07-02 00:00:00	6.85898	6.859558	6.85898	0
2022-07-02 00:05:00	6.85899	6.859467	6.85899	0
2022-07-02 00:10:00	6.85983	6.859465	6.85983	0
2022-07-02 00:15:00	6.86066	6.859549	6.86066	0
2022-07-02 00:20:00	6.85988	6.859558	6.85988	0
2022-07-02 00:25:00	6.85989	6.859732	6.85989	0
2022-07-02 00:30:00	6.85989	6.859744	6.85989	0
2022-07-02 00:35:00	6.85988	6.859755	6.85988	0
2022-07-02 00:40:00	6.85986	6.859764	6.85986	0
2022-07-02 00:45:00	6.85902	6.859688	6.85902	0
2022-07-02 00:50:00	6.85817	6.859607	6.85817	0
2022-07-02 00:55:00	6.85813	6.859521	6.85813	0
2022-07-02 01:00:00	6.85893	6.859431	6.85893	0
2022-07-02 01:05:00	6.85973	6.859338	6.85973	0
2022-07-02 01:10:00	6.85892	6.859242	6.85892	0
2022-07-02 01:15:00	6.85811	6.859064	6.85811	0
2022-07-02 01:20:00	6.85894	6.858969	6.85894	0
2022-07-02 01:25:00	6.85978	6.858959	6.85978	0
2022-07-02 01:30:00	6.85816	6.858789	6.85816	0
2022-07-02 01:35:00	6.85897	6.858784	6.85897	0
2022-07-02 01:40:00	6.85816	6.858783	6.85816	0
2022-07-02 01:45:00	6.85978	6.858948	6.85978	0
2022-07-02 01:50:00	6.85897	6.858952	6.85897	0
2022-07-02 01:55:00	6.85978	6.858957	6.85978	0
2022-07-02 02:00:00	6.85898	6.858963	6.85898	0
2022-07-02 02:05:00	6.85898	6.85905	6.85898	0
2022-07-02 02:10:00	6.85817	6.858973	6.85817	0
2022-07-02 02:15:00	6.85816	6.858811	6.85816	0
2022-07-02 02:20:00	6.85735	6.85873	6.85735	0
2022-07-02 02:25:00	6.85735	6.858568	6.85735	0
2022-07-02 02:30:00	6.85816	6.858568	6.85816	0
2022-07-02 02:35:00	6.85815	6.858405	6.85815	0
2022-07-02 02:40:00	6.85896	6.858404	6.85896	0
2022-07-02 02:45:00	6.85813	6.858239	6.85813	0
2022-07-02 02:50:00	6.85815	6.858156	6.85815	0
2022-07-02 02:55:00	6.85816	6.858074	6.85816	0
2022-07-02 03:00:00	6.85736	6.857993	6.85736	0
2022-07-02 03:05:00	6.85737	6.857914	6.85737	0
2022-07-02 03:10:00	6.85738	6.857917	6.85738	0
2022-07-02 03:15:00	6.85738	6.85792	6.85738	0
2022-07-02 03:20:00	6.85821	6.857925	6.85821	0
2022-07-02 03:25:00	6.85821	6.857931	6.85821	0
2022-07-02 03:30:00	6.85657	6.857692	6.85657	0
2022-07-02 03:35:00	6.85821	6.8577	6.85821	0
2022-07-02 03:40:00	6.85822	6.857707	6.85822	0
2022-07-02 03:45:00	6.85821	6.857712	6.85821	0
2022-07-02 03:50:00	6.85902	6.857878	6.85902	0
2022-07-02 03:55:00	6.85819	6.85796	6.85819	0
2022-07-02 04:00:00	6.85818	6.85804	6.85818	0
2022-07-02 04:05:00	6.85575	6.857877	6.85575	0
2022-07-02 04:10:00	6.85819	6.857875	6.85819	0
2022-07-02 04:15:00	6.85659	6.857713	6.85659	0
2022-07-02 04:20:00	6.85741	6.857797	6.85741	0
2022-07-02 04:25:00	6.8558	6.857556	6.8558	0
2022-07-02 04:30:00	6.85826	6.85756	6.85826	0
2022-07-02 04:35:00	6.85665	6.857404	6.85665	0
2022-07-02 04:40:00	6.85585	6.857087	6.85585	0
2022-07-02 04:45:00	6.85667	6.856935	6.85667	0
2022-07-02 04:50:00	6.85505	6.856622	6.85505	0
2022-07-02 04:55:00	6.85667	6.856714	6.85667	0
2022-07-02 05:00:00	6.85585	6.85648	6.85585	0
2022-07-02 05:05:00	6.85504	6.856325	6.85504	0
2022-07-02 05:10:00	6.85585	6.856169	6.85585	0
2022-07-02 05:15:00	6.85666	6.856255	6.85666	0
2022-07-02 05:20:00	6.85666	6.856095	6.85666	0
2022-07-02 05:25:00	6.85503	6.855933	6.85503	0
2022-07-02 05:30:00	6.85665	6.856013	6.85665	0
2022-07-02 05:35:00	6.85581	6.855927	6.85581	0
2022-07-02 05:40:00	6.85498	6.85592	6.85498	0
2022-07-02 05:45:00	6.85659	6.855912	6.85659	0
2022-07-02 05:50:00	6.85575	6.855902	6.85575	0
2022-07-02 05:55:00	6.85575	6.855973	6.85575	0
2022-07-02 06:00:00	6.85493	6.855881	6.85493	0
2022-07-02 06:05:00	6.85492	6.855707	6.85492	0
2022-07-02 06:10:00	6.85492	6.855533	6.85492	0
2022-07-02 06:15:00	6.8541	6.85544	6.8541	0
2022-07-02 06:20:00	6.85572	6.855347	6.85572	0
2022-07-02 06:25:00	6.85651	6.855417	6.85651	0
2022-07-02 06:30:00	6.85487	6.855406	6.85487	0
2022-07-02 06:35:00	6.85568	6.855315	6.85568	0
2022-07-02 06:40:00	6.85487	6.855227	6.85487	0
2022-07-02 06:45:00	6.85488	6.85514	6.85488	0
2022-07-02 06:50:00	6.85489	6.855136	6.85489	0
2022-07-02 06:55:00	6.85491	6.855135	6.85491	0
2022-07-02 07:00:00	6.85329	6.854972	6.85329	0
2022-07-02 07:05:00	6.85411	6.854973	6.85411	0
2022-07-02 07:10:00	6.85413	6.854814	6.85413	0
2022-07-02 07:15:00	6.85578	6.854741	6.85578	0
2022-07-02 07:20:00	6.85498	6.854752	6.85498	0
2022-07-02 07:25:00	6.85418	6.854602	6.85418	0
2022-07-02 07:30:00	6.85502	6.854617	6.85502	0
2022-07-02 07:35:00	6.85585	6.854714	6.85585	0
2022-07-02 07:40:00	6.85423	6.854648	6.85423	0
2022-07-02 07:45:00	6.85506	6.854663	6.85506	0
2022-07-02 07:50:00	6.85506	6.85484	6.85506	0
2022-07-02 07:55:00	6.85589	6.855018	6.85589	0
2022-07-02 08:00:00	6.8559	6.855195	6.8559	0
2022-07-02 08:05:00	6.85508	6.855125	6.85508	0
2022-07-02 08:10:00	6.85506	6.855133	6.85506	0
2022-07-02 08:15:00	6.85505	6.85522	6.85505	0
2022-07-02 08:20:00	6.85504	6.855222	6.85504	0
2022-07-02 08:25:00	6.85584	6.855221	6.85584	0
2022-07-02 08:30:00	6.85499	6.855297	6.85499	0
2022-07-02 08:35:00	6.85494	6.855285	6.85494	0
2022-07-02 08:40:00	6.85488	6.855267	6.85488	0
2022-07-02 08:45:00	6.85482	6.85516	6.85482	0
2022-07-02 08:50:00	6.85477	6.855047	6.85477	0
2022-07-02 08:55:00	6.85476	6.855015	6.85476	0
2022-07-02 09:00:00	6.85313	6.854822	6.85313	0
2022-07-02 09:05:00	6.85311	6.854628	6.85311	0
2022-07-02 09:10:00	6.85475	6.854599	6.85475	0
2022-07-02 09:15:00	6.85314	6.854329	6.85314	0
2022-07-02 09:20:00	6.85315	6.854145	6.85315	0
2022-07-02 09:25:00	6.85481	6.854132	6.85481	0
2022-07-02 09:30:00	6.85483	6.854127	6.85483	0
2022-07-02 09:35:00	6.85322	6.853967	6.85322	0
2022-07-02 09:40:00	6.85324	6.853814	6.85324	0
2022-07-02 09:45:00	6.85324	6.853662	6.85324	0
2022-07-02 09:50:00	6.85324	6.853673	6.85324	0
2022-07-02 09:55:00	6.85405	6.853767	6.85405	0
2022-07-02 10:00:00	6.85325	6.853617	6.85325	0
2022-07-02 10:05:00	6.85326	6.853629	6.85326	0
2022-07-02 10:10:00	6.85167	6.853481	6.85167	0
2022-07-02 10:15:00	6.85169	6.853169	6.85169	0
2022-07-02 10:20:00	6.85171	6.852857	6.85171	0
2022-07-02 10:25:00	6.85092	6.852627	6.85092	0
2022-07-02 10:30:00	6.85257	6.85256	6.85257	0
2022-07-02 10:35:00	6.85259	6.852495	6.85259	0
2022-07-02 10:40:00	6.85342	6.852513	6.85342	0
2022-07-02 10:45:00	6.8518	6.852288	6.8518	0
2022-07-02 10:50:00	6.85262	6.852225	6.85262	0
2022-07-02 10:55:00	6.85262	6.852161	6.85262	0
2022-07-02 11:00:00	6.8518	6.852174	6.8518	0
2022-07-02 11:05:00	6.85342	6.852347	6.85342	0
2022-07-02 11:10:00	6.8526	6.852436	6.8526	0
2022-07-02 11:15:00	6.85341	6.852685	6.85341	0
2022-07-02 11:20:00	6.85341	6.852769	6.85341	0
2022-07-02 11:25:00	6.8526	6.85277	6.8526	0
2022-07-02 11:30:00	6.85178	6.852606	6.85178	0
2022-07-02 11:35:00	6.85176	6.852602	6.85176	0
2022-07-02 11:40:00	6.85176	6.852516	6.85176	0
2022-07-02 11:45:00	6.85176	6.85243	6.85176	0
2022-07-02 11:50:00	6.85259	6.852509	6.85259	0
2022-07-02 11:55:00	6.8526	6.852427	6.8526	0
2022-07-02 12:00:00	6.85341	6.852508	6.85341	0
2022-07-02 12:05:00	6.85179	6.852346	6.85179	0
2022-07-02 12:10:00	6.8526	6.852265	6.8526	0
2022-07-02 12:15:00	6.85338	6.852343	6.85338	0
2022-07-02 12:20:00	6.85335	6.8525	6.85335	0
2022-07-02 12:25:00	6.85331	6.852655	6.85331	0
2022-07-02 12:30:00	6.85327	6.852806	6.85327	0
2022-07-02 12:35:00	6.85244	6.852874	6.85244	0
2022-07-02 12:40:00	6.85244	6.852859	6.85244	0
2022-07-02 12:45:00	6.85325	6.852924	6.85325	0
2022-07-02 12:50:00	6.85244	6.852827	6.85244	0
2022-07-02 12:55:00	6.85326	6.852974	6.85326	0
2022-07-02 13:00:00	6.85326	6.85304	6.85326	0
2022-07-02 13:05:00	6.85245	6.852947	6.85245	0
2022-07-02 13:10:00	6.85327	6.852939	6.85327	0
2022-07-02 13:15:00	6.85164	6.852772	6.85164	0
2022-07-02 13:20:00	6.85165	6.85261	6.85165	0
2022-07-02 13:25:00	6.85329	6.852695	6.85329	0
2022-07-02 13:30:00	6.85248	6.852699	6.85248	0
2022-07-02 13:35:00	6.85246	6.85262	6.85246	0
2022-07-02 13:40:00	6.85245	6.852621	6.85245	0
2022-07-02 13:45:00	6.85163	6.852458	6.85163	0
2022-07-02 13:50:00	6.85325	6.852457	6.85325	0
2022-07-02 13:55:00	6.85406	6.852618	6.85406	0
2022-07-02 14:00:00	6.85405	6.852696	6.85405	0
2022-07-02 14:05:00	6.85324	6.852856	6.85324	0
2022-07-02 14:10:00	6.85325	6.853016	6.85325	0
2022-07-02 14:15:00	6.85325	6.853012	6.85325	0
2022-07-02 14:20:00	6.85407	6.853171	6.85407	0
2022-07-02 14:25:00	6.85243	6.853168	6.85243	0
2022-07-02 14:30:00	6.85322	6.853245	6.85322	0
2022-07-02 14:35:00	6.85239	6.853321	6.85239	0
2022-07-02 14:40:00	6.85319	6.853315	6.85319	0
2022-07-02 14:45:00	6.85319	6.853228	6.85319	0
2022-07-02 14:50:00	6.85157	6.85298	6.85157	0
2022-07-02 14:55:00	6.85239	6.852895	6.85239	0
2022-07-02 15:00:00	6.8524	6.85281	6.8524	0
2022-07-02 15:05:00	6.85077	6.852562	6.85077	0
2022-07-02 15:10:00	6.8532	6.852475	6.8532	0
2022-07-02 15:15:00	6.85239	6.852471	6.85239	0
2022-07-02 15:20:00	6.85321	6.85247	6.85321	0
2022-07-02 15:25:00	6.85241	6.852472	6.85241	0
2022-07-02 15:30:00	6.85325	6.852478	6.85325	0
2022-07-02 15:35:00	6.85329	6.852488	6.85329	0
2022-07-02 15:40:00	6.8525	6.852581	6.8525	0
2022-07-02 15:45:00	6.85252	6.852594	6.85252	0
2022-07-02 15:50:00	6.85255	6.852609	6.85255	0
2022-07-02 15:55:00	6.85419	6.852951	6.85419	0
2022-07-02 16:00:00	6.85178	6.852809	6.85178	0
2022-07-02 16:05:00	6.85261	6.852831	6.85261	0
2022-07-02 16:10:00	6.85343	6.852853	6.85343	0
2022-07-02 16:15:00	6.85263	6.852875	6.85263	0
2022-07-02 16:20:00	6.85346	6.852896	6.85346	0
2022-07-02 16:25:00	6.85346	6.852913	6.85346	0
2022-07-02 16:30:00	6.85263	6.852926	6.85263	0
2022-07-02 16:35:00	6.85262	6.852936	6.85262	0
2022-07-02 16:40:00	6.85179	6.85286	6.85179	0
2022-07-02 16:45:00	6.85259	6.8527	6.85259	0
2022-07-02 16:50:00	6.85257	6.852779	6.85257	0
2022-07-02 16:55:00	6.85256	6.852774	6.85256	0
2022-07-02 17:00:00	6.85174	6.852605	6.85174	0
2022-07-02 17:05:00	6.8509	6.852432	6.8509	0
2022-07-02 17:10:00	6.8517	6.852256	6.8517	0
2022-07-02 17:15:00	6.85168	6.852078	6.85168	0
2022-07-02 17:20:00	6.85167	6.851982	6.85167	0
2022-07-02 17:25:00	6.85164	6.851884	6.85164	0
2022-07-02 17:30:00	6.85162	6.851867	6.85162	0
2022-07-02 17:35:00	6.85158	6.851766	6.85158	0
2022-07-02 17:40:00	6.85155	6.851664	6.85155	0
2022-07-02 17:45:00	6.85316	6.851724	6.85316	0
2022-07-02 17:50:00	6.85315	6.851865	6.85315	0
2022-07-02 17:55:00	6.85153	6.851928	6.85153	0
2022-07-02 18:00:00	6.85235	6.851993	6.85235	0
2022-07-02 18:05:00	6.85235	6.85206	6.85235	0
2022-07-02 18:10:00	6.85154	6.852047	6.85154	0
2022-07-02 18:15:00	6.85235	6.852118	6.85235	0
2022-07-02 18:20:00	6.85074	6.85203	6.85074	0
2022-07-02 18:25:00	6.85157	6.852029	6.85157	0
2022-07-02 18:30:00	6.85239	6.852113	6.85239	0
2022-07-02 18:35:00	6.85241	6.852038	6.85241	0
2022-07-02 18:40:00	6.85326	6.852049	6.85326	0
2022-07-02 18:45:00	6.85329	6.852225	6.85329	0
2022-07-02 18:50:00	6.85169	6.852159	6.85169	0
2022-07-02 18:55:00	6.85252	6.852176	6.85252	0
2022-07-02 19:00:00	6.85173	6.852195	6.85173	0
2022-07-02 19:05:00	6.85255	6.852215	6.85255	0
2022-07-02 19:10:00	6.85254	6.852395	6.85254	0
2022-07-02 19:15:00	6.85333	6.852571	6.85333	0
2022-07-02 19:20:00	6.85169	6.852501	6.85169	0
2022-07-02 19:25:00	6.85085	6.852345	6.85085	0
2022-07-02 19:30:00	6.85167	6.852186	6.85167	0
2022-07-02 19:35:00	6.85085	6.851942	6.85085	0
2022-07-02 19:40:00	6.85087	6.85186	6.85087	0
2022-07-02 19:45:00	6.8517	6.851778	6.8517	0
2022-07-02 19:50:00	6.85171	6.851776	6.85171	0
2022-07-02 19:55:00	6.85092	6.851613	6.85092	0
2022-07-02 20:00:00	6.85011	6.85137	6.85011	0
2022-07-02 20:05:00	6.85173	6.85121	6.85173	0
2022-07-02 20:10:00	6.85173	6.851214	6.85173	0
2022-07-02 20:15:00	6.8517	6.851299	6.8517	0
2022-07-02 20:20:00	6.8525	6.851382	6.8525	0
2022-07-02 20:25:00	6.85248	6.851545	6.85248	0
2022-07-02 20:30:00	6.85083	6.851541	6.85083	0
2022-07-02 20:35:00	6.85083	6.851454	6.85083	0
2022-07-02 20:40:00	6.85002	6.851285	6.85002	0
2022-07-02 20:45:00	6.85084	6.851277	6.85084	0
2022-07-02 20:50:00	6.85168	6.851434	6.85168	0
2022-07-02 20:55:00	6.8517	6.851431	6.8517	0
2022-07-02 21:00:00	6.85089	6.851347	6.85089	0
2022-07-02 21:05:00	6.8517	6.851347	6.8517	0
2022-07-02 21:10:00	6.8525	6.851347	6.8525	0
2022-07-02 21:15:00	6.85085	6.851184	6.85085	0
2022-07-02 21:20:00	6.85083	6.851184	6.85083	0
2022-07-02 21:25:00	6.8516	6.851261	6.8516	0
2022-07-02 21:30:00	6.85159	6.851418	6.85159	0
2022-07-02 21:35:00	6.85077	6.851411	6.85077	0
2022-07-02 21:40:00	6.85158	6.851401	6.85158	0
2022-07-02 21:45:00	6.84997	6.851228	6.84997	0
2022-07-02 21:50:00	6.85081	6.85122	6.85081	0
2022-07-02 21:55:00	6.85084	6.851134	6.85084	0
2022-07-02 22:00:00	6.85168	6.851052	6.85168	0
2022-07-02 22:05:00	6.85169	6.851136	6.85169	0
2022-07-02 22:10:00	6.8517	6.851223	6.8517	0
2022-07-02 22:15:00	6.85008	6.851071	6.85008	0
2022-07-02 22:20:00	6.85171	6.851083	6.85171	0
2022-07-02 22:25:00	6.85252	6.851258	6.85252	0
2022-07-02 22:30:00	6.85171	6.851271	6.85171	0
2022-07-02 22:35:00	6.8509	6.851364	6.8509	0
2022-07-02 22:40:00	6.85092	6.851375	6.85092	0
2022-07-02 22:45:00	6.85011	6.851302	6.85011	0
2022-07-02 22:50:00	6.8493	6.851064	6.8493	0
2022-07-02 22:55:00	6.8493	6.850825	6.8493	0
2022-07-02 23:00:00	6.85011	6.850666	6.85011	0
2022-07-02 23:05:00	6.85171	6.850829	6.85171	0
2022-07-02 23:10:00	6.85089	6.850747	6.85089	0
2022-07-02 23:15:00	6.85007	6.850502	6.85007	0
2022-07-02 23:20:00	6.85087	6.850418	6.85087	0
2022-07-02 23:25:00	6.85168	6.850496	6.85168	0
2022-07-02 23:30:00	6.85168	6.850572	6.85168	0
2022-07-02 23:35:00	6.85168	6.850729	6.85168	0
2022-07-02 23:40:00	6.85167	6.850966	6.85167	0
2022-07-02 23:45:00	6.85085	6.851121	6.85085	0
2022-07-02 23:50:00	6.85085	6.851195	6.85085	0
2022-07-02 23:55:00	6.85167	6.851191	6.85167	0
2022-07-03 00:00:00	6.85168	6.85127	6.85168	0
2022-07-03 00:05:00	6.85169	6.851432	6.85169	0
2022-07-03 00:10:00	6.85089	6.851434	6.85089	0
2022-07-03 00:15:00	6.85173	6.851439	6.85173	0
2022-07-03 00:20:00	6.85012	6.851283	6.85012	0
2022-07-03 00:25:00	6.85014	6.851129	6.85014	0
2022-07-03 00:30:00	6.84935	6.850897	6.84935	0
2022-07-03 00:35:00	6.85017	6.850829	6.85017	0
2022-07-03 00:40:00	6.85018	6.850762	6.85018	0
2022-07-03 00:45:00	6.85019	6.850614	6.85019	0
2022-07-03 00:50:00	6.84856	6.850302	6.84856	0
2022-07-03 00:55:00	6.84854	6.849987	6.84854	0
2022-07-03 01:00:00	6.84933	6.849831	6.84933	0
2022-07-03 01:05:00	6.8493	6.849588	6.8493	0
2022-07-03 01:10:00	6.84927	6.849503	6.84927	0
2022-07-03 01:15:00	6.84926	6.849415	6.84926	0
2022-07-03 01:20:00	6.85088	6.849568	6.85088	0
2022-07-03 01:25:00	6.85007	6.849558	6.85007	0
2022-07-03 01:30:00	6.84926	6.849466	6.84926	0
2022-07-03 01:35:00	6.84926	6.849373	6.84926	0
2022-07-03 01:40:00	6.85169	6.849686	6.85169	0
2022-07-03 01:45:00	6.85005	6.849837	6.85005	0
2022-07-03 01:50:00	6.85002	6.849906	6.85002	0
2022-07-03 01:55:00	6.8492	6.849896	6.8492	0
2022-07-03 02:00:00	6.8492	6.849889	6.8492	0
2022-07-03 02:05:00	6.8492	6.849883	6.8492	0
2022-07-03 02:10:00	6.84839	6.849634	6.84839	0
2022-07-03 02:15:00	6.84838	6.849465	6.84838	0
2022-07-03 02:20:00	6.84919	6.849458	6.84919	0
2022-07-03 02:25:00	6.84917	6.849449	6.84917	0
2022-07-03 02:30:00	6.84917	6.849197	6.84917	0
2022-07-03 02:35:00	6.84836	6.849028	6.84836	0
2022-07-03 02:40:00	6.84836	6.848862	6.84836	0
2022-07-03 02:45:00	6.84919	6.848861	6.84919	0
2022-07-03 02:50:00	6.84919	6.84886	6.84919	0
2022-07-03 02:55:00	6.84838	6.848778	6.84838	0
2022-07-03 03:00:00	6.85	6.848939	6.85	0
2022-07-03 03:05:00	6.84838	6.848939	6.84838	0
2022-07-03 03:10:00	6.84838	6.848858	6.84838	0
2022-07-03 03:15:00	6.8492	6.848861	6.8492	0
2022-07-03 03:20:00	6.84921	6.848865	6.84921	0
2022-07-03 03:25:00	6.84841	6.84887	6.84841	0
2022-07-03 03:30:00	6.84842	6.848876	6.84842	0
2022-07-03 03:35:00	6.84842	6.848799	6.84842	0
2022-07-03 03:40:00	6.84925	6.848805	6.84925	0
2022-07-03 03:45:00	6.84845	6.848812	6.84845	0
2022-07-03 03:50:00	6.84845	6.848657	6.84845	0
2022-07-03 03:55:00	6.84844	6.848663	6.84844	0
2022-07-03 04:00:00	6.84842	6.848667	6.84842	0
2022-07-03 04:05:00	6.84924	6.848671	6.84924	0
2022-07-03 04:10:00	6.85087	6.848837	6.85087	0
2022-07-03 04:15:00	6.85087	6.849083	6.85087	0
2022-07-03 04:20:00	6.84926	6.849167	6.84926	0
2022-07-03 04:25:00	6.8509	6.849415	6.8509	0
2022-07-03 04:30:00	6.85011	6.849501	6.85011	0
2022-07-03 04:35:00	6.85013	6.849669	6.85013	0
2022-07-03 04:40:00	6.85013	6.849837	6.85013	0
2022-07-03 04:45:00	6.85013	6.850006	6.85013	0
2022-07-03 04:50:00	6.84932	6.850096	6.84932	0
2022-07-03 04:55:00	6.85013	6.850185	6.85013	0
2022-07-03 05:00:00	6.85012	6.85011	6.85012	0
2022-07-03 05:05:00	6.8493	6.849953	6.8493	0
2022-07-03 05:10:00	6.84849	6.849876	6.84849	0
2022-07-03 05:15:00	6.85011	6.849797	6.85011	0
2022-07-03 05:20:00	6.85008	6.849794	6.85008	0
2022-07-03 05:25:00	6.84844	6.849625	6.84844	0
2022-07-03 05:30:00	6.84924	6.849536	6.84924	0
2022-07-03 05:35:00	6.84924	6.849447	6.84924	0
2022-07-03 05:40:00	6.84924	6.849439	6.84924	0
2022-07-03 05:45:00	6.84844	6.84927	6.84844	0
2022-07-03 05:50:00	6.84844	6.849102	6.84844	0
2022-07-03 05:55:00	6.84842	6.849014	6.84842	0
2022-07-03 06:00:00	6.84841	6.849006	6.84841	0
2022-07-03 06:05:00	6.84841	6.848836	6.84841	0
2022-07-03 06:10:00	6.8484	6.848668	6.8484	0
2022-07-03 06:15:00	6.84839	6.848663	6.84839	0
2022-07-03 06:20:00	6.84836	6.848575	6.84836	0
2022-07-03 06:25:00	6.84835	6.848486	6.84835	0
2022-07-03 06:30:00	6.84834	6.848396	6.84834	0
2022-07-03 06:35:00	6.84835	6.848387	6.84835	0
2022-07-03 06:40:00	6.84835	6.848378	6.84835	0
2022-07-03 06:45:00	6.84835	6.848371	6.84835	0
2022-07-03 06:50:00	6.84836	6.848366	6.84836	0
2022-07-03 06:55:00	6.84839	6.848364	6.84839	0
2022-07-03 07:00:00	6.8484	6.848364	6.8484	0
2022-07-03 07:05:00	6.84761	6.848286	6.84761	0
2022-07-03 07:10:00	6.84845	6.848295	6.84845	0
2022-07-03 07:15:00	6.84847	6.848307	6.84847	0
2022-07-03 07:20:00	6.84687	6.84816	6.84687	0
2022-07-03 07:25:00	6.8477	6.848095	6.8477	0
2022-07-03 07:30:00	6.8469	6.84795	6.8469	0
2022-07-03 07:35:00	6.84693	6.847808	6.84693	0
2022-07-03 07:40:00	6.84775	6.847747	6.84775	0
2022-07-03 07:45:00	6.84694	6.847602	6.84694	0
2022-07-03 07:50:00	6.84695	6.847457	6.84695	0
2022-07-03 07:55:00	6.84614	6.84731	6.84614	0
2022-07-03 08:00:00	6.84696	6.847161	6.84696	0
2022-07-03 08:05:00	6.84777	6.847091	6.84777	0
2022-07-03 08:10:00	6.84696	6.8471	6.84696	0
2022-07-03 08:15:00	6.84615	6.846945	6.84615	0
2022-07-03 08:20:00	6.84614	6.846869	6.84614	0
2022-07-03 08:25:00	6.84613	6.846789	6.84613	0
2022-07-03 08:30:00	6.84693	6.846707	6.84693	0
2022-07-03 08:35:00	6.8469	6.846703	6.8469	0
2022-07-03 08:40:00	6.84687	6.846695	6.84687	0
2022-07-03 08:45:00	6.84684	6.846765	6.84684	0
2022-07-03 08:50:00	6.84682	6.846751	6.84682	0
2022-07-03 08:55:00	6.84518	6.846492	6.84518	0
2022-07-03 09:00:00	6.84601	6.846397	6.84601	0
2022-07-03 09:05:00	6.8452	6.846302	6.8452	0
2022-07-03 09:10:00	6.84521	6.846209	6.84521	0
2022-07-03 09:15:00	6.84604	6.8462	6.84604	0
2022-07-03 09:20:00	6.84606	6.846113	6.84606	0
2022-07-03 09:25:00	6.84526	6.845949	6.84526	0
2022-07-03 09:30:00	6.84526	6.845788	6.84526	0
2022-07-03 09:35:00	6.84688	6.845792	6.84688	0
2022-07-03 09:40:00	6.84361	6.845471	6.84361	0
2022-07-03 09:45:00	6.8436	6.845313	6.8436	0
2022-07-03 09:50:00	6.8436	6.845072	6.8436	0
2022-07-03 09:55:00	6.8436	6.844912	6.8436	0
2022-07-03 10:00:00	6.84522	6.844913	6.84522	0
2022-07-03 10:05:00	6.84521	6.84483	6.84521	0
2022-07-03 10:10:00	6.8452	6.844744	6.8452	0
2022-07-03 10:15:00	6.84518	6.844736	6.84518	0
2022-07-03 10:20:00	6.84435	6.844645	6.84435	0
2022-07-03 10:25:00	6.84433	6.84439	6.84433	0
2022-07-03 10:30:00	6.8443	6.844459	6.8443	0
2022-07-03 10:35:00	6.84185	6.844284	6.84185	0
2022-07-03 10:40:00	6.84509	6.844433	6.84509	0
2022-07-03 10:45:00	6.84264	6.844337	6.84264	0
2022-07-03 10:50:00	6.84347	6.844162	6.84347	0
2022-07-03 10:55:00	6.84266	6.843907	6.84266	0
2022-07-03 11:00:00	6.84266	6.843653	6.84266	0
2022-07-03 11:05:00	6.84348	6.843483	6.84348	0
2022-07-03 11:10:00	6.84348	6.843396	6.84348	0
2022-07-03 11:15:00	6.84186	6.843149	6.84186	0
2022-07-03 11:20:00	6.84269	6.842988	6.84269	0
2022-07-03 11:25:00	6.84514	6.843317	6.84514	0
2022-07-03 11:30:00	6.84515	6.843323	6.84515	0
2022-07-03 11:35:00	6.84516	6.843575	6.84516	0
2022-07-03 11:40:00	6.84517	6.843745	6.84517	0
2022-07-03 11:45:00	6.8452	6.843999	6.8452	0
2022-07-03 11:50:00	6.84359	6.844092	6.84359	0
2022-07-03 11:55:00	6.8436	6.844104	6.8436	0
2022-07-03 12:00:00	6.84363	6.844119	6.84363	0
2022-07-03 12:05:00	6.84364	6.844297	6.84364	0
2022-07-03 12:10:00	6.84527	6.844555	6.84527	0
2022-07-03 12:15:00	6.84364	6.844405	6.84364	0
2022-07-03 12:20:00	6.84445	6.844335	6.84445	0
2022-07-03 12:25:00	6.84526	6.844345	6.84526	0
2022-07-03 12:30:00	6.84525	6.844353	6.84525	0
2022-07-03 12:35:00	6.84523	6.844356	6.84523	0
2022-07-03 12:40:00	6.84523	6.84452	6.84523	0
2022-07-03 12:45:00	6.84604	6.844764	6.84604	0
2022-07-03 12:50:00	6.84523	6.844924	6.84523	0
2022-07-03 12:55:00	6.84525	6.845085	6.84525	0
2022-07-03 13:00:00	6.84526	6.845084	6.84526	0
2022-07-03 13:05:00	6.84446	6.845166	6.84446	0
2022-07-03 13:10:00	6.84366	6.845087	6.84366	0
2022-07-03 13:15:00	6.84529	6.84509	6.84529	0
2022-07-03 13:20:00	6.84531	6.845096	6.84531	0
2022-07-03 13:25:00	6.84531	6.845104	6.84531	0
2022-07-03 13:30:00	6.84531	6.845112	6.84531	0
2022-07-03 13:35:00	6.84529	6.845037	6.84529	0
2022-07-03 13:40:00	6.84528	6.845042	6.84528	0
2022-07-03 13:45:00	6.84528	6.845045	6.84528	0
2022-07-03 13:50:00	6.84447	6.844966	6.84447	0
2022-07-03 13:55:00	6.84528	6.845048	6.84528	0
2022-07-03 14:00:00	6.84527	6.845209	6.84527	0
2022-07-03 14:05:00	6.84526	6.845206	6.84526	0
2022-07-03 14:10:00	6.84358	6.845033	6.84358	0
2022-07-03 14:15:00	6.84516	6.845018	6.84516	0
2022-07-03 14:20:00	6.8435	6.844837	6.8435	0
2022-07-03 14:25:00	6.8443	6.844738	6.8443	0
2022-07-03 14:30:00	6.84511	6.844721	6.84511	0
2022-07-03 14:35:00	6.84512	6.844705	6.84512	0
2022-07-03 14:40:00	6.84514	6.844772	6.84514	0
2022-07-03 14:45:00	6.84516	6.84476	6.84516	0
2022-07-03 14:50:00	6.84518	6.844751	6.84518	0
2022-07-03 14:55:00	6.84522	6.844747	6.84522	0
2022-07-03 15:00:00	6.84523	6.844912	6.84523	0
2022-07-03 15:05:00	6.84525	6.844921	6.84525	0
2022-07-03 15:10:00	6.84444	6.845015	6.84444	0
2022-07-03 15:15:00	6.84525	6.84511	6.84525	0
2022-07-03 15:20:00	6.84523	6.845122	6.84523	0
2022-07-03 15:25:00	6.84522	6.845132	6.84522	0
2022-07-03 15:30:00	6.8452	6.845138	6.8452	0
2022-07-03 15:35:00	6.84518	6.84514	6.84518	0
2022-07-03 15:40:00	6.84518	6.84514	6.84518	0
2022-07-03 15:45:00	6.84518	6.845136	6.84518	0
2022-07-03 15:50:00	6.8452	6.845133	6.8452	0
2022-07-03 15:55:00	6.84521	6.845129	6.84521	0
2022-07-03 16:00:00	6.84603	6.845288	6.84603	0
2022-07-03 16:05:00	6.84522	6.845285	6.84522	0
2022-07-03 16:10:00	6.84604	6.845366	6.84604	0
2022-07-03 16:15:00	6.84523	6.845367	6.84523	0
2022-07-03 16:20:00	6.84523	6.84537	6.84523	0
2022-07-03 16:25:00	6.84523	6.845375	6.84523	0
2022-07-03 16:30:00	6.84604	6.845461	6.84604	0
2022-07-03 16:35:00	6.84521	6.845464	6.84521	0
2022-07-03 16:40:00	6.8452	6.845464	6.8452	0
2022-07-03 16:45:00	6.8452	6.845463	6.8452	0
2022-07-03 16:50:00	6.84437	6.845297	6.84437	0
2022-07-03 16:55:00	6.8452	6.845295	6.8452	0
2022-07-03 17:00:00	6.8444	6.845131	6.8444	0
2022-07-03 17:05:00	6.84522	6.84513	6.84522	0
2022-07-03 17:10:00	6.84522	6.845129	6.84522	0
2022-07-03 17:15:00	6.84521	6.845127	6.84521	0
2022-07-03 17:20:00	6.84683	6.845206	6.84683	0
2022-07-03 17:25:00	6.8452	6.845205	6.8452	0
2022-07-03 17:30:00	6.84599	6.845284	6.84599	0
2022-07-03 17:35:00	6.84517	6.845281	6.84517	0
2022-07-03 17:40:00	6.84599	6.845443	6.84599	0
2022-07-03 17:45:00	6.84599	6.845522	6.84599	0
2022-07-03 17:50:00	6.84601	6.845683	6.84601	0
2022-07-03 17:55:00	6.84683	6.845844	6.84683	0
2022-07-03 18:00:00	6.84603	6.845925	6.84603	0
2022-07-03 18:05:00	6.84604	6.846008	6.84604	0
2022-07-03 18:10:00	6.84525	6.84585	6.84525	0
2022-07-03 18:15:00	6.84525	6.845855	6.84525	0
2022-07-03 18:20:00	6.84525	6.845781	6.84525	0
2022-07-03 18:25:00	6.84523	6.845787	6.84523	0
2022-07-03 18:30:00	6.84685	6.845873	6.84685	0
2022-07-03 18:35:00	6.84522	6.845796	6.84522	0
2022-07-03 18:40:00	6.84602	6.845797	6.84602	0
2022-07-03 18:45:00	6.84601	6.845715	6.84601	0
2022-07-03 18:50:00	6.84518	6.84563	6.84518	0
2022-07-03 18:55:00	6.8468	6.845706	6.8468	0
2022-07-03 19:00:00	6.84517	6.845698	6.84517	0
2022-07-03 19:05:00	6.84517	6.84569	6.84517	0
2022-07-03 19:10:00	6.84437	6.845602	6.84437	0
2022-07-03 19:15:00	6.84601	6.84568	6.84601	0
2022-07-03 19:20:00	6.84521	6.845516	6.84521	0
2022-07-03 19:25:00	6.84522	6.845516	6.84522	0
2022-07-03 19:30:00	6.84606	6.84552	6.84606	0
2022-07-03 19:35:00	6.84608	6.845527	6.84608	0
2022-07-03 19:40:00	6.8469	6.845699	6.8469	0
2022-07-03 19:45:00	6.84611	6.84563	6.84611	0
2022-07-03 19:50:00	6.84693	6.845806	6.84693	0
2022-07-03 19:55:00	6.84693	6.845982	6.84693	0
2022-07-03 20:00:00	6.84612	6.846157	6.84612	0
2022-07-03 20:05:00	6.84609	6.846165	6.84609	0
2022-07-03 20:10:00	6.84607	6.846251	6.84607	0
2022-07-03 20:15:00	6.84603	6.846332	6.84603	0
2022-07-03 20:20:00	6.8452	6.846246	6.8452	0
2022-07-03 20:25:00	6.84518	6.846156	6.84518	0
2022-07-03 20:30:00	6.8468	6.846146	6.8468	0
2022-07-03 20:35:00	6.84599	6.846134	6.84599	0
2022-07-03 20:40:00	6.8452	6.845961	6.8452	0
2022-07-03 20:45:00	6.84602	6.84587	6.84602	0
2022-07-03 20:50:00	6.8452	6.845778	6.8452	0
2022-07-03 20:55:00	6.84518	6.845687	6.84518	0
2022-07-03 21:00:00	6.84518	6.845598	6.84518	0
2022-07-03 21:05:00	6.84518	6.845513	6.84518	0
2022-07-03 21:10:00	6.84682	6.845675	6.84682	0
2022-07-03 21:15:00	6.8452	6.845677	6.8452	0
2022-07-03 21:20:00	6.84603	6.8456	6.84603	0
2022-07-03 21:25:00	6.84604	6.845605	6.84604	0
2022-07-03 21:30:00	6.84525	6.84561	6.84525	0
2022-07-03 21:35:00	6.84525	6.845533	6.84525	0
2022-07-03 21:40:00	6.84523	6.845536	6.84523	0
2022-07-03 21:45:00	6.84522	6.84554	6.84522	0
2022-07-03 21:50:00	6.84521	6.845543	6.84521	0
2022-07-03 21:55:00	6.84521	6.845546	6.84521	0
2022-07-03 22:00:00	6.84602	6.845466	6.84602	0
2022-07-03 22:05:00	6.84522	6.845468	6.84522	0
2022-07-03 22:10:00	6.84685	6.84555	6.84685	0
2022-07-03 22:15:00	6.84604	6.84555	6.84604	0
2022-07-03 22:20:00	6.84685	6.84571	6.84685	0
2022-07-03 22:25:00	6.84684	6.845869	6.84684	0
2022-07-03 22:30:00	6.84602	6.845948	6.84602	0
2022-07-03 22:35:00	6.8452	6.845946	6.8452	0
2022-07-03 22:40:00	6.8452	6.845945	6.8452	0
2022-07-03 22:45:00	6.84602	6.846026	6.84602	0
2022-07-03 22:50:00	6.84684	6.846108	6.84684	0
2022-07-03 22:55:00	6.84604	6.84619	6.84604	0
2022-07-03 23:00:00	6.84525	6.84603	6.84525	0
2022-07-03 23:05:00	6.84526	6.845952	6.84526	0
2022-07-03 23:10:00	6.84689	6.845956	6.84689	0
2022-07-03 23:15:00	6.84689	6.845961	6.84689	0
2022-07-03 23:20:00	6.84607	6.845966	6.84607	0
2022-07-03 23:25:00	6.84687	6.846133	6.84687	0
2022-07-03 23:30:00	6.84521	6.846134	6.84521	0
2022-07-03 23:35:00	6.84682	6.846214	6.84682	0
2022-07-03 23:40:00	6.84678	6.846208	6.84678	0
2022-07-03 23:45:00	6.84593	6.846197	6.84593	0
2022-07-03 23:50:00	6.84592	6.846264	6.84592	0
2022-07-03 23:55:00	6.8451	6.846248	6.8451	0
2022-07-04 00:00:00	6.84511	6.84607	6.84511	0
2022-07-04 00:05:00	6.84593	6.845974	6.84593	0
2022-07-04 00:10:00	6.84677	6.846044	6.84677	0
2022-07-04 00:15:00	6.84517	6.845874	6.84517	0
2022-07-04 00:20:00	6.8452	6.845873	6.8452	0
2022-07-04 00:25:00	6.84603	6.845794	6.84603	0
2022-07-04 00:30:00	6.84685	6.845801	6.84685	0
2022-07-04 00:35:00	6.84685	6.845893	6.84685	0
2022-07-04 00:40:00	6.84603	6.845904	6.84603	0
2022-07-04 00:45:00	6.84683	6.846077	6.84683	0
2022-07-04 00:50:00	6.84602	6.846168	6.84602	0
2022-07-04 00:55:00	6.84683	6.846258	6.84683	0
2022-07-04 01:00:00	6.84684	6.846265	6.84684	0
2022-07-04 01:05:00	6.84685	6.846433	6.84685	0
2022-07-04 01:10:00	6.84523	6.846436	6.84523	0
2022-07-04 01:15:00	6.84687	6.84652	6.84687	0
2022-07-04 01:20:00	6.84687	6.846522	6.84687	0
2022-07-04 01:25:00	6.84687	6.846524	6.84687	0
2022-07-04 01:30:00	6.84606	6.846527	6.84606	0
2022-07-04 01:35:00	6.84526	6.84637	6.84526	0
2022-07-04 01:40:00	6.84689	6.846457	6.84689	0
2022-07-04 01:45:00	6.84609	6.846383	6.84609	0
2022-07-04 01:50:00	6.84692	6.846391	6.84692	0
2022-07-04 01:55:00	6.84693	6.846399	6.84693	0
2022-07-04 02:00:00	6.84612	6.846488	6.84612	0
2022-07-04 02:05:00	6.84694	6.846495	6.84694	0
2022-07-04 02:10:00	6.84613	6.846421	6.84613	0
2022-07-04 02:15:00	6.84614	6.846348	6.84614	0
2022-07-04 02:20:00	6.84452	6.846194	6.84452	0
2022-07-04 02:25:00	6.84614	6.846282	6.84614	0
2022-07-04 02:30:00	6.84615	6.846208	6.84615	0
2022-07-04 02:35:00	6.84533	6.846132	6.84533	0
2022-07-04 02:40:00	6.84615	6.846055	6.84615	0
2022-07-04 02:45:00	6.84533	6.845895	6.84533	0
2022-07-04 02:50:00	6.84533	6.845816	6.84533	0
2022-07-04 02:55:00	6.84614	6.845736	6.84614	0
2022-07-04 03:00:00	6.84532	6.845655	6.84532	0
2022-07-04 03:05:00	6.84531	6.845572	6.84531	0
2022-07-04 03:10:00	6.84529	6.845649	6.84529	0
2022-07-04 03:15:00	6.84611	6.845646	6.84611	0
2022-07-04 03:20:00	6.84609	6.84564	6.84609	0
2022-07-04 03:25:00	6.84689	6.845796	6.84689	0
2022-07-04 03:30:00	6.84526	6.845707	6.84526	0
2022-07-04 03:35:00	6.84525	6.845699	6.84525	0
2022-07-04 03:40:00	6.84687	6.845853	6.84687	0
2022-07-04 03:45:00	6.84685	6.845924	6.84685	0
2022-07-04 03:50:00	6.84522	6.845914	6.84522	0
2022-07-04 03:55:00	6.84685	6.846068	6.84685	0
2022-07-04 04:00:00	6.84604	6.846143	6.84604	0
2022-07-04 04:05:00	6.84523	6.846055	6.84523	0
2022-07-04 04:10:00	6.84525	6.845971	6.84525	0
2022-07-04 04:15:00	6.84608	6.84589	6.84608	0
2022-07-04 04:20:00	6.84608	6.845972	6.84608	0
2022-07-04 04:25:00	6.84608	6.846055	6.84608	0
2022-07-04 04:30:00	6.84607	6.845975	6.84607	0
2022-07-04 04:35:00	6.84688	6.845978	6.84688	0
2022-07-04 04:40:00	6.84687	6.846143	6.84687	0
2022-07-04 04:45:00	6.84522	6.84598	6.84522	0
2022-07-04 04:50:00	6.84603	6.845979	6.84603	0
2022-07-04 04:55:00	6.84521	6.845977	6.84521	0
2022-07-04 05:00:00	6.84601	6.846053	6.84601	0
2022-07-04 05:05:00	6.84518	6.845963	6.84518	0
2022-07-04 05:10:00	6.84599	6.845954	6.84599	0
2022-07-04 05:15:00	6.8468	6.846026	6.8468	0
2022-07-04 05:20:00	6.84599	6.846018	6.84599	0
2022-07-04 05:25:00	6.84601	6.845931	6.84601	0
2022-07-04 05:30:00	6.84602	6.845846	6.84602	0
2022-07-04 05:35:00	6.8436	6.845684	6.8436	0
2022-07-04 05:40:00	6.84606	6.845687	6.84606	0
2022-07-04 05:45:00	6.84525	6.845691	6.84525	0
2022-07-04 05:50:00	6.84525	6.845615	6.84525	0
2022-07-04 05:55:00	6.84607	6.845704	6.84607	0
2022-07-04 06:00:00	6.84525	6.84563	6.84525	0
2022-07-04 06:05:00	6.84607	6.845557	6.84607	0
2022-07-04 06:10:00	6.84526	6.845484	6.84526	0
2022-07-04 06:15:00	6.84527	6.84541	6.84527	0
2022-07-04 06:20:00	6.84526	6.845334	6.84526	0
2022-07-04 06:25:00	6.84525	6.845499	6.84525	0
2022-07-04 06:30:00	6.84521	6.845414	6.84521	0
2022-07-04 06:35:00	6.84518	6.845407	6.84518	0
2022-07-04 06:40:00	6.84598	6.84548	6.84598	0
2022-07-04 06:45:00	6.84516	6.845389	6.84516	0
2022-07-04 06:50:00	6.84516	6.84538	6.84516	0
2022-07-04 06:55:00	6.84517	6.84529	6.84517	0
2022-07-04 07:00:00	6.84601	6.845365	6.84601	0
2022-07-04 07:05:00	6.84603	6.845441	6.84603	0
2022-07-04 07:10:00	6.84603	6.845518	6.84603	0
2022-07-04 07:15:00	6.84522	6.845515	6.84522	0
2022-07-04 07:20:00	6.84602	6.845596	6.84602	0
2022-07-04 07:25:00	6.84601	6.845679	6.84601	0
2022-07-04 07:30:00	6.84682	6.845763	6.84682	0
2022-07-04 07:35:00	6.84601	6.845848	6.84601	0
2022-07-04 07:40:00	6.84521	6.845853	6.84521	0
2022-07-04 07:45:00	6.84522	6.845858	6.84522	0
2022-07-04 07:50:00	6.84441	6.845698	6.84441	0
2022-07-04 07:55:00	6.84603	6.845698	6.84603	0
2022-07-04 08:00:00	6.84602	6.845697	6.84602	0
2022-07-04 08:05:00	6.84517	6.845692	6.84517	0
2022-07-04 08:10:00	6.84595	6.845685	6.84595	0
2022-07-04 08:15:00	6.84674	6.845758	6.84674	0
2022-07-04 08:20:00	6.84592	6.845668	6.84592	0
2022-07-04 08:25:00	6.84592	6.845659	6.84592	0
2022-07-04 08:30:00	6.84512	6.84565	6.84512	0
2022-07-04 08:35:00	6.84677	6.845805	6.84677	0
2022-07-04 08:40:00	6.84517	6.845881	6.84517	0
2022-07-04 08:45:00	6.84518	6.845796	6.84518	0
2022-07-04 08:50:00	6.8452	6.845714	6.8452	0
2022-07-04 08:55:00	6.84602	6.845799	6.84602	0
2022-07-04 09:00:00	6.84603	6.845807	6.84603	0
2022-07-04 09:05:00	6.84604	6.845737	6.84604	0
2022-07-04 09:10:00	6.84523	6.845668	6.84523	0
2022-07-04 09:15:00	6.84523	6.845599	6.84523	0
2022-07-04 09:20:00	6.84604	6.845691	6.84604	0
2022-07-04 09:25:00	6.84523	6.845537	6.84523	0
2022-07-04 09:30:00	6.84523	6.845543	6.84523	0
2022-07-04 09:35:00	6.84606	6.845631	6.84606	0
2022-07-04 09:40:00	6.84688	6.845799	6.84688	0
2022-07-04 09:45:00	6.84689	6.845886	6.84689	0
2022-07-04 09:50:00	6.84446	6.845729	6.84446	0
2022-07-04 09:55:00	6.84447	6.845572	6.84447	0
2022-07-04 10:00:00	6.84448	6.845497	6.84448	0
2022-07-04 10:05:00	6.84531	6.845505	6.84531	0
2022-07-04 10:10:00	6.84613	6.845514	6.84613	0
2022-07-04 10:15:00	6.84451	6.845442	6.84451	0
2022-07-04 10:20:00	6.84451	6.84537	6.84451	0
2022-07-04 10:25:00	6.84533	6.845297	6.84533	0
2022-07-04 10:30:00	6.84533	6.845142	6.84533	0
2022-07-04 10:35:00	6.84615	6.845068	6.84615	0
2022-07-04 10:40:00	6.84615	6.845237	6.84615	0
2022-07-04 10:45:00	6.84371	6.845161	6.84371	0
2022-07-04 10:50:00	6.84371	6.845084	6.84371	0
2022-07-04 10:55:00	6.84207	6.84476	6.84207	0
2022-07-04 11:00:00	6.84367	6.844514	6.84367	0
2022-07-04 11:05:00	6.84367	6.84443	6.84367	0
2022-07-04 11:10:00	6.84366	6.844345	6.84366	0
2022-07-04 11:15:00	6.84365	6.844177	6.84365	0
2022-07-04 11:20:00	6.84364	6.844008	6.84364	0
2022-07-04 11:25:00	6.84363	6.843756	6.84363	0
2022-07-04 11:30:00	6.84444	6.843585	6.84444	0
2022-07-04 11:35:00	6.84442	6.843656	6.84442	0
2022-07-04 11:40:00	6.84279	6.843564	6.84279	0
2022-07-04 11:45:00	6.8436	6.843717	6.8436	0
2022-07-04 11:50:00	6.8436	6.84371	6.8436	0
2022-07-04 11:55:00	6.84441	6.843784	6.84441	0
2022-07-04 12:00:00	6.84361	6.843779	6.84361	0
2022-07-04 12:05:00	6.84363	6.843777	6.84363	0
2022-07-04 12:10:00	6.84445	6.843858	6.84445	0
2022-07-04 12:15:00	6.84284	6.843779	6.84284	0
2022-07-04 12:20:00	6.84447	6.843782	6.84447	0
2022-07-04 12:25:00	6.84367	6.843707	6.84367	0
2022-07-04 12:30:00	6.8445	6.843878	6.8445	0
2022-07-04 12:35:00	6.84369	6.843887	6.84369	0
2022-07-04 12:40:00	6.8437	6.843897	6.8437	0
2022-07-04 12:45:00	6.84451	6.843907	6.84451	0
2022-07-04 12:50:00	6.8437	6.843916	6.8437	0
2022-07-04 12:55:00	6.84367	6.84392	6.84367	0
2022-07-04 13:00:00	6.84365	6.84384	6.84365	0
2022-07-04 13:05:00	6.84363	6.843919	6.84363	0
2022-07-04 13:10:00	6.84361	6.843833	6.84361	0
2022-07-04 13:15:00	6.84441	6.843907	6.84441	0
2022-07-04 13:20:00	6.84523	6.84398	6.84523	0
2022-07-04 13:25:00	6.84522	6.844133	6.84522	0
2022-07-04 13:30:00	6.84359	6.844122	6.84359	0
2022-07-04 13:35:00	6.84439	6.84411	6.84439	0
2022-07-04 13:40:00	6.84437	6.844177	6.84437	0
2022-07-04 13:45:00	6.84437	6.844247	6.84437	0
2022-07-04 13:50:00	6.84601	6.844483	6.84601	0
2022-07-04 13:55:00	6.84437	6.844557	6.84437	0
2022-07-04 14:00:00	6.84356	6.844552	6.84356	0
2022-07-04 14:05:00	6.84356	6.844467	6.84356	0
2022-07-04 14:10:00	6.84356	6.8443	6.84356	0
2022-07-04 14:15:00	6.84274	6.844052	6.84274	0
2022-07-04 14:20:00	6.84355	6.844048	6.84355	0
2022-07-04 14:25:00	6.84518	6.844127	6.84518	0
2022-07-04 14:30:00	6.84436	6.844126	6.84436	0
2022-07-04 14:35:00	6.84517	6.844206	6.84517	0
2022-07-04 14:40:00	6.84518	6.844123	6.84518	0
2022-07-04 14:45:00	6.84356	6.844042	6.84356	0
2022-07-04 14:50:00	6.84439	6.844125	6.84439	0
2022-07-04 14:55:00	6.84518	6.844287	6.84518	0
2022-07-04 15:00:00	6.84435	6.844366	6.84435	0
2022-07-04 15:05:00	6.84434	6.844526	6.84434	0
2022-07-04 15:10:00	6.84431	6.844602	6.84431	0
2022-07-04 15:15:00	6.84512	6.844596	6.84512	0
2022-07-04 15:20:00	6.8435	6.84451	6.8435	0
2022-07-04 15:25:00	6.84515	6.844508	6.84515	0
2022-07-04 15:30:00	6.84435	6.844425	6.84435	0
2022-07-04 15:35:00	6.8452	6.844589	6.8452	0
2022-07-04 15:40:00	6.84603	6.844753	6.84603	0
2022-07-04 15:45:00	6.84442	6.844677	6.84442	0
2022-07-04 15:50:00	6.84363	6.844605	6.84363	0
2022-07-04 15:55:00	6.84527	6.844698	6.84527	0
2022-07-04 16:00:00	6.84528	6.844795	6.84528	0
2022-07-04 16:05:00	6.84527	6.84481	6.84527	0
2022-07-04 16:10:00	6.84445	6.844905	6.84445	0
2022-07-04 16:15:00	6.84526	6.844916	6.84526	0
2022-07-04 16:20:00	6.84442	6.844923	6.84442	0
2022-07-04 16:25:00	6.84522	6.844925	6.84522	0
2022-07-04 16:30:00	6.84602	6.844924	6.84602	0
2022-07-04 16:35:00	6.84437	6.844919	6.84437	0
2022-07-04 16:40:00	6.84436	6.844992	6.84436	0
2022-07-04 16:45:00	6.84516	6.844981	6.84516	0
2022-07-04 16:50:00	6.84516	6.844969	6.84516	0
2022-07-04 16:55:00	6.84517	6.844959	6.84517	0
2022-07-04 17:00:00	6.84518	6.845032	6.84518	0
2022-07-04 17:05:00	6.84439	6.844945	6.84439	0
2022-07-04 17:10:00	6.8436	6.844863	6.8436	0
2022-07-04 17:15:00	6.84442	6.844783	6.84442	0
2022-07-04 17:20:00	6.84361	6.844542	6.84361	0
2022-07-04 17:25:00	6.84525	6.84463	6.84525	0
2022-07-04 17:30:00	6.84606	6.8448	6.84606	0
2022-07-04 17:35:00	6.84525	6.844809	6.84525	0
2022-07-04 17:40:00	6.84363	6.844656	6.84363	0
2022-07-04 17:45:00	6.84445	6.844584	6.84445	0
2022-07-04 17:50:00	6.84608	6.844674	6.84608	0
2022-07-04 17:55:00	6.84528	6.844763	6.84528	0
2022-07-04 18:00:00	6.84527	6.84493	6.84527	0
2022-07-04 18:05:00	6.84526	6.845014	6.84526	0
2022-07-04 18:10:00	6.8436	6.845013	6.8436	0
2022-07-04 18:15:00	6.84521	6.845009	6.84521	0
2022-07-04 18:20:00	6.84518	6.844921	6.84518	0
2022-07-04 18:25:00	6.84436	6.844832	6.84436	0
2022-07-04 18:30:00	6.84354	6.844823	6.84354	0
2022-07-04 18:35:00	6.84518	6.844896	6.84518	0
2022-07-04 18:40:00	6.8452	6.844808	6.8452	0
2022-07-04 18:45:00	6.84521	6.844801	6.84521	0
2022-07-04 18:50:00	6.84604	6.844878	6.84604	0
2022-07-04 18:55:00	6.84607	6.844959	6.84607	0
2022-07-04 19:00:00	6.84526	6.845125	6.84526	0
2022-07-04 19:05:00	6.84527	6.845131	6.84527	0
2022-07-04 19:10:00	6.84607	6.84522	6.84607	0
2022-07-04 19:15:00	6.84687	6.845471	6.84687	0
2022-07-04 19:20:00	6.84685	6.845802	6.84685	0
2022-07-04 19:25:00	6.84441	6.845725	6.84441	0
2022-07-04 19:30:00	6.84359	6.845564	6.84359	0
2022-07-04 19:35:00	6.85336	6.846379	6.85336	0
2022-07-04 19:40:00	6.85012	6.846787	6.85012	0
2022-07-04 19:45:00	6.84687	6.846867	6.84687	0
2022-07-04 19:50:00	6.84607	6.846948	6.84607	0
2022-07-04 19:55:00	6.84527	6.846948	6.84527	0
2022-07-04 20:00:00	6.84445	6.846786	6.84445	0
2022-07-04 20:05:00	6.84445	6.846544	6.84445	0
2022-07-04 20:10:00	6.84608	6.846467	6.84608	0
2022-07-04 20:15:00	6.84445	6.846471	6.84445	0
2022-07-04 20:20:00	6.84364	6.846476	6.84364	0
2022-07-04 20:25:00	6.84365	6.845505	6.84365	0
2022-07-04 20:30:00	6.84446	6.844939	6.84446	0
2022-07-04 20:35:00	6.84447	6.844699	6.84447	0
2022-07-04 20:40:00	6.84446	6.844538	6.84446	0
2022-07-04 20:45:00	6.84527	6.844538	6.84527	0
2022-07-04 20:50:00	6.84364	6.844457	6.84364	0
2022-07-04 20:55:00	6.84364	6.844376	6.84364	0
2022-07-04 21:00:00	6.84283	6.844051	6.84283	0
2022-07-04 21:05:00	6.84446	6.844052	6.84446	0
2022-07-04 21:10:00	6.84364	6.844052	6.84364	0
2022-07-04 21:15:00	6.84364	6.844051	6.84364	0
2022-07-04 21:20:00	6.84445	6.84405	6.84445	0
2022-07-04 21:25:00	6.84363	6.843966	6.84363	0
2022-07-04 21:30:00	6.84526	6.844046	6.84526	0
2022-07-04 21:35:00	6.84364	6.843883	6.84364	0
2022-07-04 21:40:00	6.84446	6.843965	6.84446	0
2022-07-04 21:45:00	6.84609	6.84421	6.84609	0
2022-07-04 21:50:00	6.84611	6.844538	6.84611	0
2022-07-04 21:55:00	6.84529	6.844621	6.84529	0
2022-07-04 22:00:00	6.84366	6.844623	6.84366	0
2022-07-04 22:05:00	6.84446	6.844705	6.84446	0
2022-07-04 22:10:00	6.84444	6.844704	6.84444	0
2022-07-04 22:15:00	6.84523	6.844864	6.84523	0
2022-07-04 22:20:00	6.84604	6.844942	6.84604	0
2022-07-04 22:25:00	6.84522	6.8451	6.84522	0
2022-07-04 22:30:00	6.84522	6.845176	6.84522	0
2022-07-04 22:35:00	6.84523	6.84509	6.84523	0
2022-07-04 22:40:00	6.84522	6.845001	6.84522	0
2022-07-04 22:45:00	6.84522	6.844994	6.84522	0
2022-07-04 22:50:00	6.84521	6.845149	6.84521	0
2022-07-04 22:55:00	6.8452	6.845223	6.8452	0
2022-07-04 23:00:00	6.84517	6.845296	6.84517	0
2022-07-04 23:05:00	6.84679	6.845452	6.84679	0
2022-07-04 23:10:00	6.84598	6.845446	6.84598	0
2022-07-04 23:15:00	6.84354	6.845278	6.84354	0
2022-07-04 23:20:00	6.84436	6.845192	6.84436	0
2022-07-04 23:25:00	6.84355	6.845024	6.84355	0
2022-07-04 23:30:00	6.84518	6.84502	6.84518	0
2022-07-04 23:35:00	6.84601	6.845099	6.84601	0
2022-07-04 23:40:00	6.84601	6.845179	6.84601	0
2022-07-04 23:45:00	6.84601	6.84526	6.84601	0
2022-07-04 23:50:00	6.84601	6.845344	6.84601	0
2022-07-04 23:55:00	6.84521	6.845186	6.84521	0
2022-07-05 00:00:00	6.8444	6.845028	6.8444	0
2022-07-05 00:05:00	6.8436	6.845034	6.8436	0
2022-07-05 00:10:00	6.84606	6.845204	6.84606	0
2022-07-05 00:15:00	6.84688	6.845537	6.84688	0
2022-07-05 00:20:00	6.84446	6.845465	6.84446	0
2022-07-05 00:25:00	6.84528	6.845392	6.84528	0
2022-07-05 00:30:00	6.84611	6.845402	6.84611	0
2022-07-05 00:35:00	6.84448	6.845249	6.84448	0
2022-07-05 00:40:00	6.84611	6.845259	6.84611	0
2022-07-05 00:45:00	6.84692	6.84543	6.84692	0
2022-07-05 00:50:00	6.84527	6.845517	6.84527	0
2022-07-05 00:55:00	6.84688	6.845845	6.84688	0
2022-07-05 01:00:00	6.84687	6.845926	6.84687	0
2022-07-05 01:05:00	6.84523	6.845761	6.84523	0
2022-07-05 01:10:00	6.84604	6.845919	6.84604	0
2022-07-05 01:15:00	6.84604	6.845995	6.84604	0
2022-07-05 01:20:00	6.84604	6.845988	6.84604	0
2022-07-05 01:25:00	6.84604	6.846144	6.84604	0
2022-07-05 01:30:00	6.84685	6.846218	6.84685	0
2022-07-05 01:35:00	6.84604	6.84613	6.84604	0
2022-07-05 01:40:00	6.84604	6.846207	6.84604	0
2022-07-05 01:45:00	6.84521	6.84604	6.84521	0
2022-07-05 01:50:00	6.8452	6.845873	6.8452	0
2022-07-05 01:55:00	6.84518	6.845868	6.84518	0
2022-07-05 02:00:00	6.84599	6.845863	6.84599	0
2022-07-05 02:05:00	6.84518	6.845777	6.84518	0
2022-07-05 02:10:00	6.84682	6.845855	6.84682	0
2022-07-05 02:15:00	6.84602	6.845853	6.84602	0
2022-07-05 02:20:00	6.84522	6.84569	6.84522	0
2022-07-05 02:25:00	6.84606	6.845692	6.84606	0
2022-07-05 02:30:00	6.84608	6.845696	6.84608	0
2022-07-05 02:35:00	6.84528	6.845703	6.84528	0
2022-07-05 02:40:00	6.84529	6.845712	6.84529	0
2022-07-05 02:45:00	6.84693	6.845887	6.84693	0
2022-07-05 02:50:00	6.84693	6.845981	6.84693	0
2022-07-05 02:55:00	6.84528	6.845991	6.84528	0
2022-07-05 03:00:00	6.8469	6.845999	6.8469	0
2022-07-05 03:05:00	6.84609	6.846006	6.84609	0
2022-07-05 03:10:00	6.8469	6.846174	6.8469	0
2022-07-05 03:15:00	6.84528	6.846096	6.84528	0
2022-07-05 03:20:00	6.84528	6.846016	6.84528	0
2022-07-05 03:25:00	6.84609	6.846097	6.84609	0
2022-07-05 03:30:00	6.84527	6.846095	6.84527	0
2022-07-05 03:35:00	6.84607	6.846009	6.84607	0
2022-07-05 03:40:00	6.84525	6.845841	6.84525	0
2022-07-05 03:45:00	6.84604	6.845917	6.84604	0
2022-07-05 03:50:00	6.84603	6.84583	6.84603	0
2022-07-05 03:55:00	6.84522	6.845743	6.84522	0
2022-07-05 04:00:00	6.84684	6.845737	6.84684	0
2022-07-05 04:05:00	6.8444	6.845649	6.8444	0
2022-07-05 04:10:00	6.8444	6.845561	6.8444	0
2022-07-05 04:15:00	6.84359	6.845311	6.84359	0
2022-07-05 04:20:00	6.8436	6.845144	6.8436	0
2022-07-05 04:25:00	6.84523	6.84506	6.84523	0
2022-07-05 04:30:00	6.84444	6.844979	6.84444	0
2022-07-05 04:35:00	6.84526	6.844901	6.84526	0
2022-07-05 04:40:00	6.84527	6.844825	6.84527	0
2022-07-05 04:45:00	6.84528	6.844831	6.84528	0
2022-07-05 04:50:00	6.84611	6.844758	6.84611	0
2022-07-05 04:55:00	6.84692	6.84501	6.84692	0
2022-07-05 05:00:00	6.8469	6.84526	6.8469	0
2022-07-05 05:05:00	6.84608	6.845509	6.84608	0
2022-07-05 05:10:00	6.84607	6.845756	6.84607	0
2022-07-05 05:15:00	6.84525	6.845758	6.84525	0
2022-07-05 05:20:00	6.84361	6.845675	6.84361	0
2022-07-05 05:25:00	6.84361	6.84551	6.84361	0
2022-07-05 05:30:00	6.84441	6.845424	6.84441	0
2022-07-05 05:35:00	6.84522	6.845418	6.84522	0
2022-07-05 05:40:00	6.84522	6.845329	6.84522	0
2022-07-05 05:45:00	6.84602	6.845239	6.84602	0
2022-07-05 05:50:00	6.84602	6.845151	6.84602	0
2022-07-05 05:55:00	6.8452	6.845063	6.8452	0
2022-07-05 06:00:00	6.84602	6.845058	6.84602	0
2022-07-05 06:05:00	6.84521	6.845054	6.84521	0
2022-07-05 06:10:00	6.84603	6.845296	6.84603	0
2022-07-05 06:15:00	6.84361	6.845296	6.84361	0
2022-07-05 06:20:00	6.84525	6.84538	6.84525	0
2022-07-05 06:25:00	6.84527	6.845385	6.84527	0
2022-07-05 06:30:00	6.84528	6.845391	6.84528	0
2022-07-05 06:35:00	6.84529	6.845318	6.84529	0
2022-07-05 06:40:00	6.84531	6.845247	6.84531	0
2022-07-05 06:45:00	6.84531	6.845258	6.84531	0
2022-07-05 06:50:00	6.84532	6.845188	6.84532	0
2022-07-05 06:55:00	6.84533	6.8452	6.84533	0
2022-07-05 07:00:00	6.84452	6.845049	6.84452	0
2022-07-05 07:05:00	6.84533	6.845221	6.84533	0
2022-07-05 07:10:00	6.84533	6.845229	6.84533	0
2022-07-05 07:15:00	6.84452	6.845154	6.84452	0
2022-07-05 07:20:00	6.84452	6.845078	6.84452	0
2022-07-05 07:25:00	6.84533	6.845082	6.84533	0
2022-07-05 07:30:00	6.8445	6.845001	6.8445	0
2022-07-05 07:35:00	6.84365	6.844835	6.84365	0
2022-07-05 07:40:00	6.84279	6.844582	6.84279	0
2022-07-05 07:45:00	6.84356	6.844405	6.84356	0
2022-07-05 07:50:00	6.84353	6.844306	6.84353	0
2022-07-05 07:55:00	6.84514	6.844287	6.84514	0
2022-07-05 08:00:00	6.84514	6.844268	6.84514	0
2022-07-05 08:05:00	6.84514	6.84433	6.84514	0
2022-07-05 08:10:00	6.84434	6.844312	6.84434	0
2022-07-05 08:15:00	6.84434	6.844213	6.84434	0
2022-07-05 08:20:00	6.84514	6.844277	6.84514	0
2022-07-05 08:25:00	6.84349	6.844261	6.84349	0
2022-07-05 08:30:00	6.8451	6.844492	6.8451	0
2022-07-05 08:35:00	6.8459	6.844726	6.8459	0
2022-07-05 08:40:00	6.84506	6.844879	6.84506	0
2022-07-05 08:45:00	6.84342	6.844707	6.84342	0
2022-07-05 08:50:00	6.84343	6.844536	6.84343	0
2022-07-05 08:55:00	6.84507	6.844529	6.84507	0
2022-07-05 09:00:00	6.84429	6.844524	6.84429	0
2022-07-05 09:05:00	6.8435	6.84444	6.8435	0
2022-07-05 09:10:00	6.84353	6.844279	6.84353	0
2022-07-05 09:15:00	6.84356	6.844286	6.84356	0
2022-07-05 09:20:00	6.8444	6.844216	6.8444	0
2022-07-05 09:25:00	6.84361	6.843987	6.84361	0
2022-07-05 09:30:00	6.84444	6.843925	6.84444	0
2022-07-05 09:35:00	6.84444	6.844027	6.84444	0
2022-07-05 09:40:00	6.8436	6.844044	6.8436	0
2022-07-05 09:45:00	6.84522	6.844059	6.84522	0
2022-07-05 09:50:00	6.84359	6.843989	6.84359	0
2022-07-05 09:55:00	6.84358	6.843997	6.84358	0
2022-07-05 10:00:00	6.84358	6.844002	6.84358	0
2022-07-05 10:05:00	6.84439	6.844085	6.84439	0
2022-07-05 10:10:00	6.84358	6.844003	6.84358	0
2022-07-05 10:15:00	6.84358	6.844	6.84358	0
2022-07-05 10:20:00	6.84278	6.843834	6.84278	0
2022-07-05 10:25:00	6.84279	6.843669	6.84279	0
2022-07-05 10:30:00	6.8428	6.843589	6.8428	0
2022-07-05 10:35:00	6.84364	6.843431	6.84364	0
2022-07-05 10:40:00	6.84365	6.843437	6.84365	0
2022-07-05 10:45:00	6.84366	6.843445	6.84366	0
2022-07-05 10:50:00	6.84367	6.843454	6.84367	0
2022-07-05 10:55:00	6.84367	6.843382	6.84367	0
2022-07-05 11:00:00	6.84285	6.843309	6.84285	0
2022-07-05 11:05:00	6.84364	6.843315	6.84364	0
2022-07-05 11:10:00	6.84361	6.843398	6.84361	0
2022-07-05 11:15:00	6.8436	6.843479	6.8436	0
2022-07-05 11:20:00	6.84278	6.843477	6.84278	0
2022-07-05 11:25:00	6.84197	6.84331	6.84197	0
2022-07-05 11:30:00	6.84198	6.843143	6.84198	0
2022-07-05 11:35:00	6.84361	6.843138	6.84361	0
2022-07-05 11:40:00	6.84364	6.843135	6.84364	0
2022-07-05 11:45:00	6.84283	6.843051	6.84283	0
2022-07-05 11:50:00	6.84366	6.843132	6.84366	0
2022-07-05 11:55:00	6.84367	6.843135	6.84367	0
2022-07-05 12:00:00	6.84448	6.843222	6.84448	0
2022-07-05 12:05:00	6.84285	6.843147	6.84285	0
2022-07-05 12:10:00	6.84285	6.843154	6.84285	0
2022-07-05 12:15:00	6.84365	6.843322	6.84365	0
2022-07-05 12:20:00	6.84364	6.843488	6.84364	0
2022-07-05 12:25:00	6.84282	6.843409	6.84282	0
2022-07-05 12:30:00	6.84361	6.843406	6.84361	0
2022-07-05 12:35:00	6.84361	6.843484	6.84361	0
2022-07-05 12:40:00	6.84361	6.843479	6.84361	0
2022-07-05 12:45:00	6.84363	6.843475	6.84363	0
2022-07-05 12:50:00	6.84363	6.84339	6.84363	0
2022-07-05 12:55:00	6.84283	6.843388	6.84283	0
2022-07-05 13:00:00	6.84365	6.843468	6.84365	0
2022-07-05 13:05:00	6.84285	6.843388	6.84285	0
2022-07-05 13:10:00	6.84367	6.843391	6.84367	0
2022-07-05 13:15:00	6.84367	6.843476	6.84367	0
2022-07-05 13:20:00	6.84367	6.843482	6.84367	0
2022-07-05 13:25:00	6.84366	6.843487	6.84366	0
2022-07-05 13:30:00	6.84284	6.84341	6.84284	0
2022-07-05 13:35:00	6.84284	6.843331	6.84284	0
2022-07-05 13:40:00	6.84283	6.843251	6.84283	0
2022-07-05 13:45:00	6.84445	6.843413	6.84445	0
2022-07-05 13:50:00	6.84361	6.843409	6.84361	0
2022-07-05 13:55:00	6.84359	6.843483	6.84359	0
2022-07-05 14:00:00	6.84439	6.843555	6.84439	0
2022-07-05 14:05:00	6.84356	6.843544	6.84356	0
2022-07-05 14:10:00	6.84274	6.843451	6.84274	0
2022-07-05 14:15:00	6.84274	6.843359	6.84274	0
2022-07-05 14:20:00	6.84274	6.843349	6.84274	0
2022-07-05 14:25:00	6.84112	6.843177	6.84112	0
2022-07-05 14:30:00	6.84194	6.843088	6.84194	0
2022-07-05 14:35:00	6.84356	6.842999	6.84356	0
2022-07-05 14:40:00	6.84358	6.842996	6.84358	0
2022-07-05 14:45:00	6.84194	6.842831	6.84194	0
2022-07-05 14:50:00	6.84274	6.842666	6.84274	0
2022-07-05 14:55:00	6.84273	6.842583	6.84273	0
2022-07-05 15:00:00	6.84272	6.842581	6.84272	0
2022-07-05 15:05:00	6.84272	6.842579	6.84272	0
2022-07-05 15:10:00	6.84191	6.842496	6.84191	0
2022-07-05 15:15:00	6.84274	6.842658	6.84274	0
2022-07-05 15:20:00	6.84274	6.842738	6.84274	0
2022-07-05 15:25:00	6.84194	6.842576	6.84194	0
2022-07-05 15:30:00	6.84194	6.842412	6.84194	0
2022-07-05 15:35:00	6.84358	6.842576	6.84358	0
2022-07-05 15:40:00	6.84358	6.84266	6.84358	0
2022-07-05 15:45:00	6.84356	6.842743	6.84356	0
2022-07-05 15:50:00	6.84354	6.842825	6.84354	0
2022-07-05 15:55:00	6.84352	6.842905	6.84352	0
2022-07-05 16:00:00	6.84267	6.842981	6.84267	0
2022-07-05 16:05:00	6.84183	6.84289	6.84183	0
2022-07-05 16:10:00	6.84264	6.84288	6.84264	0
2022-07-05 16:15:00	6.84021	6.842707	6.84021	0
2022-07-05 16:20:00	6.84186	6.842699	6.84186	0
2022-07-05 16:25:00	6.84269	6.84261	6.84269	0
2022-07-05 16:30:00	6.84354	6.842606	6.84354	0
2022-07-05 16:35:00	6.84194	6.842444	6.84194	0
2022-07-05 16:40:00	6.84278	6.842368	6.84278	0
2022-07-05 16:45:00	6.8428	6.842296	6.8428	0
2022-07-05 16:50:00	6.84199	6.842228	6.84199	0
2022-07-05 16:55:00	6.84201	6.842246	6.84201	0
2022-07-05 17:00:00	6.84363	6.842345	6.84363	0
2022-07-05 17:05:00	6.84363	6.842687	6.84363	0
2022-07-05 17:10:00	6.84282	6.842783	6.84282	0
2022-07-05 17:15:00	6.84118	6.842632	6.84118	0
2022-07-05 17:20:00	6.8428	6.842558	6.8428	0
2022-07-05 17:25:00	6.8428	6.842644	6.8428	0
2022-07-05 17:30:00	6.84361	6.842727	6.84361	0
2022-07-05 17:35:00	6.8436	6.842807	6.8436	0
2022-07-05 17:40:00	6.84359	6.842967	6.84359	0
2022-07-05 17:45:00	6.84359	6.843125	6.84359	0
2022-07-05 17:50:00	6.8436	6.843122	6.8436	0
2022-07-05 17:55:00	6.8436	6.843119	6.8436	0
2022-07-05 18:00:00	6.8428	6.843117	6.8428	0
2022-07-05 18:05:00	6.84363	6.843362	6.84363	0
2022-07-05 18:10:00	6.84364	6.843446	6.84364	0
2022-07-05 18:15:00	6.84283	6.843449	6.84283	0
2022-07-05 18:20:00	6.84364	6.843452	6.84364	0
2022-07-05 18:25:00	6.8428	6.843372	6.8428	0
2022-07-05 18:30:00	6.8436	6.843373	6.8436	0
2022-07-05 18:35:00	6.84277	6.843291	6.84277	0
2022-07-05 18:40:00	6.84356	6.843287	6.84356	0
2022-07-05 18:45:00	6.84355	6.843282	6.84355	0
2022-07-05 18:50:00	6.84354	6.843356	6.84354	0
2022-07-05 18:55:00	6.84354	6.843347	6.84354	0
2022-07-05 19:00:00	6.84353	6.843336	6.84353	0
2022-07-05 19:05:00	6.84353	6.843406	6.84353	0
2022-07-05 19:10:00	6.84188	6.84323	6.84188	0
2022-07-05 19:15:00	6.84268	6.843218	6.84268	0
2022-07-05 19:20:00	6.84268	6.843126	6.84268	0
2022-07-05 19:25:00	6.84186	6.843035	6.84186	0
2022-07-05 19:30:00	6.84186	6.842865	6.84186	0
2022-07-05 19:35:00	6.84349	6.842859	6.84349	0
2022-07-05 19:40:00	6.84188	6.842693	6.84188	0
2022-07-05 19:45:00	6.84272	6.842611	6.84272	0
2022-07-05 19:50:00	6.84192	6.84245	6.84192	0
2022-07-05 19:55:00	6.84275	6.842372	6.84275	0
2022-07-05 20:00:00	6.84277	6.842461	6.84277	0
2022-07-05 20:05:00	6.84277	6.84247	6.84277	0
2022-07-05 20:10:00	6.84197	6.842399	6.84197	0
2022-07-05 20:15:00	6.84279	6.842492	6.84279	0
2022-07-05 20:20:00	6.84361	6.842667	6.84361	0
2022-07-05 20:25:00	6.84199	6.842517	6.84199	0
2022-07-05 20:30:00	6.84282	6.842611	6.84282	0
2022-07-05 20:35:00	6.84364	6.842703	6.84364	0
2022-07-05 20:40:00	6.84282	6.842793	6.84282	0
2022-07-05 20:45:00	6.84363	6.842881	6.84363	0
2022-07-05 20:50:00	6.84199	6.842803	6.84199	0
2022-07-05 20:55:00	6.84278	6.842804	6.84278	0
2022-07-05 21:00:00	6.84358	6.842965	6.84358	0
2022-07-05 21:05:00	6.84355	6.843041	6.84355	0
2022-07-05 21:10:00	6.84191	6.842871	6.84191	0
2022-07-05 21:15:00	6.84353	6.843025	6.84353	0
2022-07-05 21:20:00	6.8419	6.842933	6.8419	0
2022-07-05 21:25:00	6.84191	6.84276	6.84191	0
2022-07-05 21:30:00	6.84273	6.842751	6.84273	0
2022-07-05 21:35:00	6.84274	6.842662	6.84274	0
2022-07-05 21:40:00	6.84031	6.842494	6.84031	0
2022-07-05 21:45:00	6.84277	6.842493	6.84277	0
2022-07-05 21:50:00	6.84277	6.842412	6.84277	0
2022-07-05 21:55:00	6.84359	6.842416	6.84359	0
2022-07-05 22:00:00	6.84279	6.842504	6.84279	0
2022-07-05 22:05:00	6.84361	6.842512	6.84361	0
2022-07-05 22:10:00	6.84363	6.842685	6.84363	0
2022-07-05 22:15:00	6.84364	6.842858	6.84364	0
2022-07-05 22:20:00	6.84365	6.84295	6.84365	0
2022-07-05 22:25:00	6.84285	6.842961	6.84285	0
2022-07-05 22:30:00	6.84286	6.843216	6.84286	0
2022-07-05 22:35:00	6.84124	6.843063	6.84124	0
2022-07-05 22:40:00	6.84288	6.843074	6.84288	0
2022-07-05 22:45:00	6.8437	6.843085	6.8437	0
2022-07-05 22:50:00	6.84126	6.842932	6.84126	0
2022-07-05 22:55:00	6.8437	6.842941	6.8437	0
2022-07-05 23:00:00	6.8437	6.842948	6.8437	0
2022-07-05 23:05:00	6.84369	6.842953	6.84369	0
2022-07-05 23:10:00	6.84367	6.842955	6.84367	0
2022-07-05 23:15:00	6.84366	6.843036	6.84366	0
2022-07-05 23:20:00	6.84203	6.842953	6.84203	0
2022-07-05 23:25:00	6.84366	6.843195	6.84366	0
2022-07-05 23:30:00	6.84203	6.84311	6.84203	0
2022-07-05 23:35:00	6.84366	6.843106	6.84366	0
2022-07-05 23:40:00	6.84366	6.843346	6.84366	0
2022-07-05 23:45:00	6.84365	6.843341	6.84365	0
2022-07-05 23:50:00	6.84202	6.843173	6.84202	0
2022-07-05 23:55:00	6.84364	6.843168	6.84364	0
2022-07-06 00:00:00	6.84364	6.843165	6.84364	0
2022-07-06 00:05:00	6.84365	6.843164	6.84365	0
2022-07-06 00:10:00	6.84365	6.843326	6.84365	0
2022-07-06 00:15:00	6.84284	6.843244	6.84284	0
2022-07-06 00:20:00	6.84204	6.843245	6.84204	0
2022-07-06 00:25:00	6.84367	6.843246	6.84367	0
2022-07-06 00:30:00	6.84286	6.843166	6.84286	0
2022-07-06 00:35:00	6.84369	6.84317	6.84369	0
2022-07-06 00:40:00	6.84288	6.843256	6.84288	0
2022-07-06 00:45:00	6.8437	6.843262	6.8437	0
2022-07-06 00:50:00	6.8437	6.843268	6.8437	0
2022-07-06 00:55:00	6.84207	6.84311	6.84207	0
2022-07-06 01:00:00	6.84204	6.842949	6.84204	0
2022-07-06 01:05:00	6.84282	6.842947	6.84282	0
2022-07-06 01:10:00	6.84197	6.84294	6.84197	0
2022-07-06 01:15:00	6.84273	6.842846	6.84273	0
2022-07-06 01:20:00	6.84187	6.842747	6.84187	0
2022-07-06 01:25:00	6.84348	6.842726	6.84348	0
2022-07-06 01:30:00	6.84264	6.842702	6.84264	0
2022-07-06 01:35:00	6.84266	6.842598	6.84266	0
2022-07-06 01:40:00	6.84186	6.842414	6.84186	0
2022-07-06 01:45:00	6.8435	6.842557	6.8435	0
2022-07-06 01:50:00	6.84353	6.842706	6.84353	0
2022-07-06 01:55:00	6.84274	6.842698	6.84274	0
2022-07-06 02:00:00	6.84278	6.842779	6.84278	0
2022-07-06 02:05:00	6.8428	6.842786	6.8428	0
2022-07-06 02:10:00	6.84363	6.842962	6.84363	0
2022-07-06 02:15:00	6.84201	6.842815	6.84201	0
2022-07-06 02:20:00	6.84363	6.842914	6.84363	0
2022-07-06 02:25:00	6.84198	6.842846	6.84198	0
2022-07-06 02:30:00	6.84197	6.842857	6.84197	0
2022-07-06 02:35:00	6.84115	6.842622	6.84115	0
2022-07-06 02:40:00	6.84034	6.842303	6.84034	0
2022-07-06 02:45:00	6.84116	6.842145	6.84116	0
2022-07-06 02:50:00	6.84198	6.842065	6.84198	0
2022-07-06 02:55:00	6.84199	6.841984	6.84199	0
2022-07-06 03:00:00	6.84201	6.841822	6.84201	0
2022-07-06 03:05:00	6.84283	6.841904	6.84283	0
2022-07-06 03:10:00	6.84284	6.841825	6.84284	0
2022-07-06 03:15:00	6.84202	6.841829	6.84202	0
2022-07-06 03:20:00	6.84201	6.841833	6.84201	0
2022-07-06 03:25:00	6.8428	6.841998	6.8428	0
2022-07-06 03:30:00	6.84035	6.841999	6.84035	0
2022-07-06 03:35:00	6.84197	6.84208	6.84197	0
2022-07-06 03:40:00	6.84279	6.842161	6.84279	0
2022-07-06 03:45:00	6.84279	6.842241	6.84279	0
2022-07-06 03:50:00	6.8428	6.84232	6.8428	0
2022-07-06 03:55:00	6.84363	6.8424	6.84363	0
2022-07-06 04:00:00	6.84283	6.842399	6.84283	0
2022-07-06 04:05:00	6.84365	6.842562	6.84365	0
2022-07-06 04:10:00	6.84285	6.842646	6.84285	0
2022-07-06 04:15:00	6.84367	6.842733	6.84367	0
2022-07-06 04:20:00	6.84369	6.843067	6.84369	0
2022-07-06 04:25:00	6.84369	6.843239	6.84369	0
2022-07-06 04:30:00	6.8437	6.84333	6.8437	0
2022-07-06 04:35:00	6.84289	6.84334	6.84289	0
2022-07-06 04:40:00	6.84371	6.843431	6.84371	0
2022-07-06 04:45:00	6.84371	6.843439	6.84371	0
2022-07-06 04:50:00	6.8429	6.843446	6.8429	0
2022-07-06 04:55:00	6.8429	6.843371	6.8429	0
2022-07-06 05:00:00	6.8437	6.843456	6.8437	0
2022-07-06 05:05:00	6.84369	6.843458	6.84369	0
2022-07-06 05:10:00	6.84367	6.843456	6.84367	0
2022-07-06 05:15:00	6.84285	6.843372	6.84285	0
2022-07-06 05:20:00	6.84366	6.843368	6.84366	0
2022-07-06 05:25:00	6.84285	6.843364	6.84285	0
2022-07-06 05:30:00	6.84285	6.843278	6.84285	0
2022-07-06 05:35:00	6.84367	6.843274	6.84367	0
2022-07-06 05:40:00	6.84367	6.843351	6.84367	0
2022-07-06 05:45:00	6.84367	6.843428	6.84367	0
2022-07-06 05:50:00	6.84367	6.843425	6.84367	0
2022-07-06 05:55:00	6.84367	6.843423	6.84367	0
2022-07-06 06:00:00	6.84366	6.843422	6.84366	0
2022-07-06 06:05:00	6.84366	6.843503	6.84366	0
2022-07-06 06:10:00	6.84284	6.843421	6.84284	0
2022-07-06 06:15:00	6.84203	6.843339	6.84203	0
2022-07-06 06:20:00	6.84203	6.843257	6.84203	0
2022-07-06 06:25:00	6.84283	6.843173	6.84283	0
2022-07-06 06:30:00	6.84199	6.843005	6.84199	0
2022-07-06 06:35:00	6.8436	6.842998	6.8436	0
2022-07-06 06:40:00	6.84277	6.842908	6.84277	0
2022-07-06 06:45:00	6.84275	6.842816	6.84275	0
2022-07-06 06:50:00	6.84274	6.842724	6.84274	0
2022-07-06 06:55:00	6.84273	6.842631	6.84273	0
2022-07-06 07:00:00	6.84274	6.842621	6.84274	0
2022-07-06 07:05:00	6.84356	6.842774	6.84356	0
2022-07-06 07:10:00	6.84277	6.842848	6.84277	0
2022-07-06 07:15:00	6.84278	6.842843	6.84278	0
2022-07-06 07:20:00	6.84198	6.842842	6.84198	0
2022-07-06 07:25:00	6.8428	6.842762	6.8428	0
2022-07-06 07:30:00	6.84361	6.842846	6.84361	0
2022-07-06 07:35:00	6.8428	6.842851	6.8428	0
2022-07-06 07:40:00	6.84363	6.84294	6.84363	0
2022-07-06 07:45:00	6.84199	6.842866	6.84199	0
2022-07-06 07:50:00	6.84199	6.842791	6.84199	0
2022-07-06 07:55:00	6.84117	6.842552	6.84117	0
2022-07-06 08:00:00	6.84198	6.842473	6.84198	0
2022-07-06 08:05:00	6.8428	6.842475	6.8428	0
2022-07-06 08:10:00	6.84198	6.842475	6.84198	0
2022-07-06 08:15:00	6.8436	6.842555	6.8436	0
2022-07-06 08:20:00	6.84197	6.842391	6.84197	0
2022-07-06 08:25:00	6.84197	6.842308	6.84197	0
2022-07-06 08:30:00	6.84197	6.842142	6.84197	0
2022-07-06 08:35:00	6.84197	6.84214	6.84197	0
2022-07-06 08:40:00	6.84197	6.842138	6.84197	0
2022-07-06 08:45:00	6.84115	6.842136	6.84115	0
2022-07-06 08:50:00	6.84113	6.842051	6.84113	0
2022-07-06 08:55:00	6.84193	6.841964	6.84193	0
2022-07-06 09:00:00	6.84111	6.841877	6.84111	0
2022-07-06 09:05:00	6.84191	6.841708	6.84191	0
2022-07-06 09:10:00	6.8411	6.841621	6.8411	0
2022-07-06 09:15:00	6.84108	6.841532	6.84108	0
2022-07-06 09:20:00	6.84191	6.841526	6.84191	0
2022-07-06 09:25:00	6.84026	6.841355	6.84026	0
2022-07-06 09:30:00	6.84106	6.841264	6.84106	0
2022-07-06 09:35:00	6.84105	6.841254	6.84105	0
2022-07-06 09:40:00	6.84024	6.841165	6.84024	0
2022-07-06 09:45:00	6.83942	6.840914	6.83942	0
2022-07-06 09:50:00	6.84023	6.840826	6.84023	0
2022-07-06 09:55:00	6.83943	6.840578	6.83943	0
2022-07-06 10:00:00	6.84025	6.840493	6.84025	0
2022-07-06 10:05:00	6.84027	6.840412	6.84027	0
2022-07-06 10:10:00	6.83948	6.840169	6.83948	0
2022-07-06 10:15:00	6.8403	6.840173	6.8403	0
2022-07-06 10:20:00	6.84031	6.840098	6.84031	0
2022-07-06 10:25:00	6.8395	6.839943	6.8395	0
2022-07-06 10:30:00	6.83951	6.83987	6.83951	0
2022-07-06 10:35:00	6.83872	6.8398	6.83872	0
2022-07-06 10:40:00	6.83792	6.839569	6.83792	0
2022-07-06 10:45:00	6.83873	6.839499	6.83873	0
2022-07-06 10:50:00	6.83711	6.839185	6.83711	0
2022-07-06 10:55:00	6.83954	6.839112	6.83954	0
2022-07-06 11:00:00	6.83873	6.839037	6.83873	0
2022-07-06 11:05:00	6.83874	6.838881	6.83874	0
2022-07-06 11:10:00	6.83956	6.838806	6.83956	0
2022-07-06 11:15:00	6.84039	6.838895	6.84039	0
2022-07-06 11:20:00	6.83959	6.838903	6.83959	0
2022-07-06 11:25:00	6.8396	6.838991	6.8396	0
2022-07-06 11:30:00	6.84042	6.839241	6.84042	0
2022-07-06 11:35:00	6.8396	6.839328	6.8396	0
2022-07-06 11:40:00	6.83877	6.839494	6.83877	0
2022-07-06 11:45:00	6.83874	6.839414	6.83874	0
2022-07-06 11:50:00	6.83872	6.839413	6.83872	0
2022-07-06 11:55:00	6.8395	6.839489	6.8395	0
2022-07-06 12:00:00	6.8403	6.839563	6.8403	0
2022-07-06 12:05:00	6.8403	6.839554	6.8403	0
2022-07-06 12:10:00	6.8403	6.839625	6.8403	0
2022-07-06 12:15:00	6.8403	6.839695	6.8403	0
2022-07-06 12:20:00	6.8403	6.839683	6.8403	0
2022-07-06 12:25:00	6.83949	6.839672	6.83949	0
2022-07-06 12:30:00	6.8395	6.839745	6.8395	0
2022-07-06 12:35:00	6.83951	6.839822	6.83951	0
2022-07-06 12:40:00	6.83953	6.839903	6.83953	0
2022-07-06 12:45:00	6.83955	6.839908	6.83955	0
2022-07-06 12:50:00	6.83955	6.839833	6.83955	0
2022-07-06 12:55:00	6.83955	6.839758	6.83955	0
2022-07-06 13:00:00	6.83874	6.839602	6.83874	0
2022-07-06 13:05:00	6.83954	6.839526	6.83954	0
2022-07-06 13:10:00	6.84032	6.839528	6.84032	0
2022-07-06 13:15:00	6.83867	6.839446	6.83867	0
2022-07-06 13:20:00	6.83945	6.839441	6.83945	0
2022-07-06 13:25:00	6.83943	6.839433	6.83943	0
2022-07-06 13:30:00	6.83942	6.839422	6.83942	0
2022-07-06 13:35:00	6.83939	6.839406	6.83939	0
2022-07-06 13:40:00	6.83938	6.839389	6.83938	0
2022-07-06 13:45:00	6.84019	6.839453	6.84019	0
2022-07-06 13:50:00	6.84018	6.839597	6.84018	0
2022-07-06 13:55:00	6.83937	6.83958	6.83937	0
2022-07-06 14:00:00	6.83937	6.839485	6.83937	0
2022-07-06 14:05:00	6.83857	6.839475	6.83857	0
2022-07-06 14:10:00	6.84021	6.839551	6.84021	0
2022-07-06 14:15:00	6.83859	6.839467	6.83859	0
2022-07-06 14:20:00	6.83942	6.839467	6.83942	0
2022-07-06 14:25:00	6.83943	6.839471	6.83943	0
2022-07-06 14:30:00	6.83943	6.839476	6.83943	0
2022-07-06 14:35:00	6.84025	6.839482	6.84025	0
2022-07-06 14:40:00	6.83863	6.839327	6.83863	0
2022-07-06 14:45:00	6.83864	6.839254	6.83864	0
2022-07-06 14:50:00	6.83865	6.839182	6.83865	0
2022-07-06 14:55:00	6.83865	6.83919	6.83865	0
2022-07-06 15:00:00	6.83949	6.839118	6.83949	0
2022-07-06 15:05:00	6.83869	6.839128	6.83869	0
2022-07-06 15:10:00	6.8387	6.839056	6.8387	0
2022-07-06 15:15:00	6.83951	6.839064	6.83951	0
2022-07-06 15:20:00	6.83951	6.839072	6.83951	0
2022-07-06 15:25:00	6.8395	6.838997	6.8395	0
2022-07-06 15:30:00	6.83949	6.839083	6.83949	0
2022-07-06 15:35:00	6.83949	6.839168	6.83949	0
2022-07-06 15:40:00	6.8395	6.839253	6.8395	0
2022-07-06 15:45:00	6.8395	6.839338	6.8395	0
2022-07-06 15:50:00	6.83949	6.839338	6.83949	0
2022-07-06 15:55:00	6.83867	6.839336	6.83867	0
2022-07-06 16:00:00	6.83864	6.83933	6.83864	0
2022-07-06 16:05:00	6.83862	6.839241	6.83862	0
2022-07-06 16:10:00	6.83861	6.839151	6.83861	0
2022-07-06 16:15:00	6.83778	6.838979	6.83778	0
2022-07-06 16:20:00	6.83859	6.838889	6.83859	0
2022-07-06 16:25:00	6.83861	6.838801	6.83861	0
2022-07-06 16:30:00	6.83862	6.838713	6.83862	0
2022-07-06 16:35:00	6.83863	6.838626	6.83863	0
2022-07-06 16:40:00	6.83864	6.838541	6.83864	0
2022-07-06 16:45:00	6.83865	6.838539	6.83865	0
2022-07-06 16:50:00	6.83865	6.83854	6.83865	0
2022-07-06 16:55:00	6.83863	6.838541	6.83863	0
2022-07-06 17:00:00	6.83861	6.838541	6.83861	0
2022-07-06 17:05:00	6.83858	6.838621	6.83858	0
2022-07-06 17:10:00	6.83856	6.838618	6.83856	0
2022-07-06 17:15:00	6.83775	6.838532	6.83775	0
2022-07-06 17:20:00	6.83938	6.838608	6.83938	0
2022-07-06 17:25:00	6.83858	6.838603	6.83858	0
2022-07-06 17:30:00	6.83861	6.8386	6.83861	0
2022-07-06 17:35:00	6.83945	6.83868	6.83945	0
2022-07-06 17:40:00	6.83867	6.838682	6.83867	0
2022-07-06 17:45:00	6.8387	6.838689	6.8387	0
2022-07-06 17:50:00	6.83872	6.8387	6.83872	0
2022-07-06 17:55:00	6.83954	6.838796	6.83954	0
2022-07-06 18:00:00	6.83873	6.838813	6.83873	0
2022-07-06 18:05:00	6.83874	6.838912	6.83874	0
2022-07-06 18:10:00	6.83874	6.838848	6.83874	0
2022-07-06 18:15:00	6.83956	6.838946	6.83956	0
2022-07-06 18:20:00	6.83877	6.838962	6.83877	0
2022-07-06 18:25:00	6.83877	6.838894	6.83877	0
2022-07-06 18:30:00	6.83956	6.838983	6.83956	0
2022-07-06 18:35:00	6.83873	6.838986	6.83873	0
2022-07-06 18:40:00	6.83953	6.839067	6.83953	0
2022-07-06 18:45:00	6.83951	6.839064	6.83951	0
2022-07-06 18:50:00	6.83626	6.838817	6.83626	0
2022-07-06 18:55:00	6.83869	6.838812	6.83869	0
2022-07-06 19:00:00	6.83869	6.838807	6.83869	0
2022-07-06 19:05:00	6.83869	6.83872	6.83869	0
2022-07-06 19:10:00	6.83951	6.838794	6.83951	0
2022-07-06 19:15:00	6.8387	6.838787	6.8387	0
2022-07-06 19:20:00	6.83953	6.838784	6.83953	0
2022-07-06 19:25:00	6.83953	6.838864	6.83953	0
2022-07-06 19:30:00	6.83872	6.838783	6.83872	0
2022-07-06 19:35:00	6.83872	6.838704	6.83872	0
2022-07-06 19:40:00	6.83629	6.838707	6.83629	0
2022-07-06 19:45:00	6.83872	6.83871	6.83872	0
2022-07-06 19:50:00	6.83872	6.838713	6.83872	0
2022-07-06 19:55:00	6.83789	6.838633	6.83789	0
2022-07-06 20:00:00	6.83869	6.838551	6.83869	0
2022-07-06 20:05:00	6.83706	6.838387	6.83706	0
2022-07-06 20:10:00	6.8395	6.838384	6.8395	0
2022-07-06 20:15:00	6.8395	6.838381	6.8395	0
2022-07-06 20:20:00	6.8387	6.838379	6.8387	0
2022-07-06 20:25:00	6.83872	6.838379	6.83872	0
2022-07-06 20:30:00	6.83873	6.838623	6.83873	0
2022-07-06 20:35:00	6.84036	6.838787	6.84036	0
2022-07-06 20:40:00	6.83954	6.838869	6.83954	0
2022-07-06 20:45:00	6.8387	6.83895	6.8387	0
2022-07-06 20:50:00	6.83951	6.839032	6.83951	0
2022-07-06 20:55:00	6.83869	6.839195	6.83869	0
2022-07-06 21:00:00	6.8395	6.839195	6.8395	0
2022-07-06 21:05:00	6.83869	6.839114	6.83869	0
2022-07-06 21:10:00	6.8395	6.839194	6.8395	0
2022-07-06 21:15:00	6.83869	6.839191	6.83869	0
2022-07-06 21:20:00	6.83951	6.839269	6.83951	0
2022-07-06 21:25:00	6.83872	6.839105	6.83872	0
2022-07-06 21:30:00	6.83954	6.839105	6.83954	0
2022-07-06 21:35:00	6.83793	6.839028	6.83793	0
2022-07-06 21:40:00	6.83875	6.838952	6.83875	0
2022-07-06 21:45:00	6.83958	6.839041	6.83958	0
2022-07-06 21:50:00	6.83877	6.838968	6.83877	0
2022-07-06 21:55:00	6.83958	6.839057	6.83958	0
2022-07-06 22:00:00	6.83956	6.839063	6.83956	0
2022-07-06 22:05:00	6.83958	6.839152	6.83958	0
2022-07-06 22:10:00	6.83877	6.839078	6.83877	0
2022-07-06 22:15:00	6.83877	6.839083	6.83877	0
2022-07-06 22:20:00	6.83959	6.839088	6.83959	0
2022-07-06 22:25:00	6.8396	6.839255	6.8396	0
2022-07-06 22:30:00	6.83879	6.839259	6.83879	0
2022-07-06 22:35:00	6.8396	6.839261	6.8396	0
2022-07-06 22:40:00	6.83878	6.839262	6.83878	0
2022-07-06 22:45:00	6.83878	6.839182	6.83878	0
2022-07-06 22:50:00	6.83877	6.839103	6.83877	0
2022-07-06 22:55:00	6.83959	6.839104	6.83959	0
2022-07-06 23:00:00	6.83878	6.839105	6.83878	0
2022-07-06 23:05:00	6.83797	6.839025	6.83797	0
2022-07-06 23:10:00	6.83878	6.838944	6.83878	0
2022-07-06 23:15:00	6.8396	6.838944	6.8396	0
2022-07-06 23:20:00	6.8388	6.838945	6.8388	0
2022-07-06 23:25:00	6.8388	6.838865	6.8388	0
2022-07-06 23:30:00	6.83881	6.838868	6.83881	0
2022-07-06 23:35:00	6.83881	6.838871	6.83881	0
2022-07-06 23:40:00	6.83964	6.838958	6.83964	0
2022-07-06 23:45:00	6.83881	6.83888	6.83881	0
2022-07-06 23:50:00	6.83799	6.838801	6.83799	0
2022-07-06 23:55:00	6.8388	6.838884	6.8388	0
2022-07-07 00:00:00	6.83879	6.838885	6.83879	0
2022-07-07 00:05:00	6.83878	6.838803	6.83878	0
2022-07-07 00:10:00	6.83878	6.838801	6.83878	0
2022-07-07 00:15:00	6.83878	6.838799	6.83878	0
2022-07-07 00:20:00	6.83795	6.838713	6.83795	0
2022-07-07 00:25:00	6.83795	6.838627	6.83795	0
2022-07-07 00:30:00	6.83875	6.838538	6.83875	0
2022-07-07 00:35:00	6.83794	6.838451	6.83794	0
2022-07-07 00:40:00	6.83875	6.838527	6.83875	0
2022-07-07 00:45:00	6.83713	6.83836	6.83713	0
2022-07-07 00:50:00	6.83795	6.838276	6.83795	0
2022-07-07 00:55:00	6.83795	6.838193	6.83795	0
2022-07-07 01:00:00	6.83716	6.838031	6.83716	0
2022-07-07 01:05:00	6.83635	6.837788	6.83635	0
2022-07-07 01:10:00	6.83799	6.837792	6.83799	0
2022-07-07 01:15:00	6.84043	6.83804	6.84043	0
2022-07-07 01:20:00	6.838	6.837965	6.838	0
2022-07-07 01:25:00	6.83881	6.838052	6.83881	0
2022-07-07 01:30:00	6.83883	6.83806	6.83883	0
2022-07-07 01:35:00	6.83883	6.83823	6.83883	0
2022-07-07 01:40:00	6.83883	6.838318	6.83883	0
2022-07-07 01:45:00	6.83802	6.838325	6.83802	0
2022-07-07 01:50:00	6.838	6.838409	6.838	0
2022-07-07 01:55:00	6.83718	6.838492	6.83718	0
2022-07-07 02:00:00	6.83717	6.83841	6.83717	0
2022-07-07 02:05:00	6.83797	6.838164	6.83797	0
2022-07-07 02:10:00	6.83878	6.838242	6.83878	0
2022-07-07 02:15:00	6.83878	6.838239	6.83878	0
2022-07-07 02:20:00	6.83797	6.838153	6.83797	0
2022-07-07 02:25:00	6.83879	6.838149	6.83879	0
2022-07-07 02:30:00	6.83717	6.837983	6.83717	0
2022-07-07 02:35:00	6.83717	6.837898	6.83717	0
2022-07-07 02:40:00	6.83799	6.837897	6.83799	0
2022-07-07 02:45:00	6.838	6.837979	6.838	0
2022-07-07 02:50:00	6.838	6.838062	6.838	0
2022-07-07 02:55:00	6.83799	6.838064	6.83799	0
2022-07-07 03:00:00	6.8388	6.838066	6.8388	0
2022-07-07 03:05:00	6.83797	6.837985	6.83797	0
2022-07-07 03:10:00	6.83795	6.837983	6.83795	0
2022-07-07 03:15:00	6.83793	6.837897	6.83793	0
2022-07-07 03:20:00	6.83791	6.837971	6.83791	0
2022-07-07 03:25:00	6.83869	6.838123	6.83869	0
2022-07-07 03:30:00	6.83786	6.83811	6.83786	0
2022-07-07 03:35:00	6.83864	6.838174	6.83864	0
2022-07-07 03:40:00	6.83701	6.838075	6.83701	0
2022-07-07 03:45:00	6.83702	6.837978	6.83702	0
2022-07-07 03:50:00	6.83622	6.83772	6.83622	0
2022-07-07 03:55:00	6.83705	6.837628	6.83705	0
2022-07-07 04:00:00	6.83788	6.837621	6.83788	0
2022-07-07 04:05:00	6.8371	6.837538	6.8371	0
2022-07-07 04:10:00	6.83793	6.83754	6.83793	0
2022-07-07 04:15:00	6.83875	6.837546	6.83875	0
2022-07-07 04:20:00	6.83714	6.837474	6.83714	0
2022-07-07 04:25:00	6.83635	6.837245	6.83635	0
2022-07-07 04:30:00	6.83717	6.837261	6.83717	0
2022-07-07 04:35:00	6.8388	6.837439	6.8388	0
2022-07-07 04:40:00	6.83719	6.837536	6.83719	0
2022-07-07 04:45:00	6.83883	6.837714	6.83883	0
2022-07-07 04:50:00	6.838	6.837726	6.838	0
2022-07-07 04:55:00	6.83721	6.837737	6.83721	0
2022-07-07 05:00:00	6.83721	6.837665	6.83721	0
2022-07-07 05:05:00	6.83721	6.837511	6.83721	0
2022-07-07 05:10:00	6.83638	6.837435	6.83638	0
2022-07-07 05:15:00	6.83637	6.837437	6.83637	0
2022-07-07 05:20:00	6.83636	6.837356	6.83636	0
2022-07-07 05:25:00	6.83635	6.837111	6.83635	0
2022-07-07 05:30:00	6.83714	6.837106	6.83714	0
2022-07-07 05:35:00	6.83631	6.836854	6.83631	0
2022-07-07 05:40:00	6.8363	6.836684	6.8363	0
2022-07-07 05:45:00	6.83549	6.836512	6.83549	0
2022-07-07 05:50:00	6.8363	6.836421	6.8363	0
2022-07-07 05:55:00	6.83712	6.836412	6.83712	0
2022-07-07 06:00:00	6.8355	6.836324	6.8355	0
2022-07-07 06:05:00	6.83632	6.836319	6.83632	0
2022-07-07 06:10:00	6.83552	6.836235	6.83552	0
2022-07-07 06:15:00	6.83633	6.836233	6.83633	0
2022-07-07 06:20:00	6.83633	6.836152	6.83633	0
2022-07-07 06:25:00	6.83713	6.836234	6.83713	0
2022-07-07 06:30:00	6.83551	6.836155	6.83551	0
2022-07-07 06:35:00	6.83551	6.836157	6.83551	0
2022-07-07 06:40:00	6.83632	6.836159	6.83632	0
2022-07-07 06:45:00	6.83552	6.835999	6.83552	0
2022-07-07 06:50:00	6.83552	6.836001	6.83552	0
2022-07-07 06:55:00	6.83554	6.835923	6.83554	0
2022-07-07 07:00:00	6.83636	6.836007	6.83636	0
2022-07-07 07:05:00	6.83636	6.83601	6.83636	0
2022-07-07 07:10:00	6.83636	6.836013	6.83636	0
2022-07-07 07:15:00	6.83635	6.835935	6.83635	0
2022-07-07 07:20:00	6.83635	6.836019	6.83635	0
2022-07-07 07:25:00	6.83552	6.83602	6.83552	0
2022-07-07 07:30:00	6.83551	6.835939	6.83551	0
2022-07-07 07:35:00	6.8355	6.835937	6.8355	0
2022-07-07 07:40:00	6.8363	6.836015	6.8363	0
2022-07-07 07:45:00	6.83548	6.836009	6.83548	0
2022-07-07 07:50:00	6.8363	6.836003	6.8363	0
2022-07-07 07:55:00	6.83549	6.835916	6.83549	0
2022-07-07 08:00:00	6.83631	6.835911	6.83631	0
2022-07-07 08:05:00	6.83713	6.835989	6.83713	0
2022-07-07 08:10:00	6.83633	6.835987	6.83633	0
2022-07-07 08:15:00	6.83471	6.835906	6.83471	0
2022-07-07 08:20:00	6.83552	6.835907	6.83552	0
2022-07-07 08:25:00	6.83552	6.835909	6.83552	0
2022-07-07 08:30:00	6.83552	6.835831	6.83552	0
2022-07-07 08:35:00	6.83551	6.835834	6.83551	0
2022-07-07 08:40:00	6.8347	6.835674	6.8347	0
2022-07-07 08:45:00	6.83633	6.835758	6.83633	0
2022-07-07 08:50:00	6.83552	6.835679	6.83552	0
2022-07-07 08:55:00	6.83552	6.835518	6.83552	0
2022-07-07 09:00:00	6.83717	6.835602	6.83717	0
2022-07-07 09:05:00	6.83555	6.835686	6.83555	0
2022-07-07 09:10:00	6.83555	6.835689	6.83555	0
2022-07-07 09:15:00	6.83637	6.835774	6.83637	0
2022-07-07 09:20:00	6.83555	6.835777	6.83555	0
2022-07-07 09:25:00	6.83554	6.83578	6.83554	0
2022-07-07 09:30:00	6.83552	6.835862	6.83552	0
2022-07-07 09:35:00	6.83552	6.835781	6.83552	0
2022-07-07 09:40:00	6.83552	6.835781	6.83552	0
2022-07-07 09:45:00	6.83552	6.835781	6.83552	0
2022-07-07 09:50:00	6.83551	6.835615	6.83551	0
2022-07-07 09:55:00	6.83469	6.835529	6.83469	0
2022-07-07 10:00:00	6.83548	6.835522	6.83548	0
2022-07-07 10:05:00	6.83546	6.835431	6.83546	0
2022-07-07 10:10:00	6.83545	6.835421	6.83545	0
2022-07-07 10:15:00	6.83545	6.835412	6.83545	0
2022-07-07 10:20:00	6.83464	6.835324	6.83464	0
2022-07-07 10:25:00	6.83383	6.835155	6.83383	0
2022-07-07 10:30:00	6.83548	6.835151	6.83548	0
2022-07-07 10:35:00	6.83387	6.834986	6.83387	0
2022-07-07 10:40:00	6.8355	6.834985	6.8355	0
2022-07-07 10:45:00	6.83552	6.835068	6.83552	0
2022-07-07 10:50:00	6.83471	6.834991	6.83471	0
2022-07-07 10:55:00	6.83636	6.835081	6.83636	0
2022-07-07 11:00:00	6.83636	6.835172	6.83636	0
2022-07-07 11:05:00	6.83555	6.835182	6.83555	0
2022-07-07 11:10:00	6.83554	6.835272	6.83554	0
2022-07-07 11:15:00	6.83635	6.835524	6.83635	0
2022-07-07 11:20:00	6.83552	6.835528	6.83552	0
2022-07-07 11:25:00	6.8355	6.835691	6.8355	0
2022-07-07 11:30:00	6.83549	6.83569	6.83549	0
2022-07-07 11:35:00	6.83548	6.835686	6.83548	0
2022-07-07 11:40:00	6.83548	6.835763	6.83548	0
2022-07-07 11:45:00	6.83549	6.835676	6.83549	0
2022-07-07 11:50:00	6.83549	6.835589	6.83549	0
2022-07-07 11:55:00	6.8355	6.835584	6.8355	0
2022-07-07 12:00:00	6.83551	6.835581	6.83551	0
2022-07-07 12:05:00	6.8339	6.835336	6.8339	0
2022-07-07 12:10:00	6.83554	6.835338	6.83554	0
2022-07-07 12:15:00	6.83554	6.835342	6.83554	0
2022-07-07 12:20:00	6.83554	6.835347	6.83554	0
2022-07-07 12:25:00	6.83552	6.835351	6.83552	0
2022-07-07 12:30:00	6.83552	6.835355	6.83552	0
2022-07-07 12:35:00	6.83632	6.835438	6.83632	0
2022-07-07 12:40:00	6.83549	6.835438	6.83549	0
2022-07-07 12:45:00	6.83627	6.835515	6.83627	0
2022-07-07 12:50:00	6.83544	6.835508	6.83544	0
2022-07-07 12:55:00	6.83625	6.835743	6.83625	0
2022-07-07 13:00:00	6.83543	6.835732	6.83543	0
2022-07-07 13:05:00	6.83544	6.835722	6.83544	0
2022-07-07 13:10:00	6.83545	6.835713	6.83545	0
2022-07-07 13:15:00	6.83546	6.835707	6.83546	0
2022-07-07 13:20:00	6.83548	6.835703	6.83548	0
2022-07-07 13:25:00	6.8355	6.835621	6.8355	0
2022-07-07 13:30:00	6.83631	6.835703	6.83631	0
2022-07-07 13:35:00	6.8355	6.835626	6.8355	0
2022-07-07 13:40:00	6.8355	6.835632	6.8355	0
2022-07-07 13:45:00	6.83631	6.835638	6.83631	0
2022-07-07 13:50:00	6.83549	6.835644	6.83549	0
2022-07-07 13:55:00	6.83627	6.835727	6.83627	0
2022-07-07 14:00:00	6.83545	6.835727	6.83545	0
2022-07-07 14:05:00	6.83543	6.835724	6.83543	0
2022-07-07 14:10:00	6.8354	6.835716	6.8354	0
2022-07-07 14:15:00	6.83538	6.835704	6.83538	0
2022-07-07 14:20:00	6.83535	6.835608	6.83535	0
2022-07-07 14:25:00	6.83535	6.835593	6.83535	0
2022-07-07 14:30:00	6.83535	6.835578	6.83535	0
2022-07-07 14:35:00	6.83616	6.835563	6.83616	0
2022-07-07 14:40:00	6.83534	6.835548	6.83534	0
2022-07-07 14:45:00	6.83535	6.835456	6.83535	0
2022-07-07 14:50:00	6.83535	6.835446	6.83535	0
2022-07-07 14:55:00	6.83537	6.83544	6.83537	0
2022-07-07 15:00:00	6.83539	6.835439	6.83539	0
2022-07-07 15:05:00	6.83622	6.835523	6.83622	0
2022-07-07 15:10:00	6.83625	6.835613	6.83625	0
2022-07-07 15:15:00	6.83545	6.835623	6.83545	0
2022-07-07 15:20:00	6.83545	6.835633	6.83545	0
2022-07-07 15:25:00	6.83546	6.835563	6.83546	0
2022-07-07 15:30:00	6.8371	6.835739	6.8371	0
2022-07-07 15:35:00	6.83548	6.835752	6.83548	0
2022-07-07 15:40:00	6.83468	6.835685	6.83468	0
2022-07-07 15:45:00	6.83631	6.835779	6.83631	0
2022-07-07 15:50:00	6.83551	6.835791	6.83551	0
2022-07-07 15:55:00	6.8347	6.835639	6.8347	0
2022-07-07 16:00:00	6.83552	6.835566	6.83552	0
2022-07-07 16:05:00	6.83714	6.835735	6.83714	0
2022-07-07 16:10:00	6.83632	6.835822	6.83632	0
2022-07-07 16:15:00	6.83551	6.835827	6.83551	0
2022-07-07 16:20:00	6.83713	6.83583	6.83713	0
2022-07-07 16:25:00	6.83551	6.835833	6.83551	0
2022-07-07 16:30:00	6.83552	6.835917	6.83552	0
2022-07-07 16:35:00	6.83552	6.835838	6.83552	0
2022-07-07 16:40:00	6.83716	6.836003	6.83716	0
2022-07-07 16:45:00	6.83635	6.836168	6.83635	0
2022-07-07 16:50:00	6.83554	6.83617	6.83554	0
2022-07-07 16:55:00	6.83635	6.836091	6.83635	0
2022-07-07 17:00:00	6.83551	6.83601	6.83551	0
2022-07-07 17:05:00	6.83549	6.836008	6.83549	0
2022-07-07 17:10:00	6.83548	6.835843	6.83548	0
2022-07-07 17:15:00	6.83629	6.835921	6.83629	0
2022-07-07 17:20:00	6.83872	6.836241	6.83872	0
2022-07-07 17:25:00	6.83791	6.83648	6.83791	0
2022-07-07 17:30:00	6.83546	6.83631	6.83546	0
2022-07-07 17:35:00	6.83627	6.836302	6.83627	0
2022-07-07 17:40:00	6.83546	6.836294	6.83546	0
2022-07-07 17:45:00	6.83546	6.836205	6.83546	0
2022-07-07 17:50:00	6.83627	6.836281	6.83627	0
2022-07-07 17:55:00	6.83627	6.836359	6.83627	0
2022-07-07 18:00:00	6.83544	6.836355	6.83544	0
2022-07-07 18:05:00	6.83543	6.836269	6.83543	0
2022-07-07 18:10:00	6.83624	6.836021	6.83624	0
2022-07-07 18:15:00	6.83622	6.835852	6.83622	0
2022-07-07 18:20:00	6.83541	6.835847	6.83541	0
2022-07-07 18:25:00	6.83541	6.835761	6.83541	0
2022-07-07 18:30:00	6.83624	6.835839	6.83624	0
2022-07-07 18:35:00	6.83706	6.835999	6.83706	0
2022-07-07 18:40:00	6.83543	6.835915	6.83543	0
2022-07-07 18:45:00	6.83625	6.835913	6.83625	0
2022-07-07 18:50:00	6.83625	6.835994	6.83625	0
2022-07-07 18:55:00	6.83626	6.836077	6.83626	0
2022-07-07 19:00:00	6.83627	6.83608	6.83627	0
2022-07-07 19:05:00	6.83546	6.836004	6.83546	0
2022-07-07 19:10:00	6.83549	6.836012	6.83549	0
2022-07-07 19:15:00	6.83631	6.836102	6.83631	0
2022-07-07 19:20:00	6.83632	6.83611	6.83632	0
2022-07-07 19:25:00	6.83633	6.836037	6.83633	0
2022-07-07 19:30:00	6.83554	6.836048	6.83554	0
2022-07-07 19:35:00	6.83554	6.835977	6.83554	0
2022-07-07 19:40:00	6.83552	6.835904	6.83552	0
2022-07-07 19:45:00	6.83632	6.83591	6.83632	0
2022-07-07 19:50:00	6.83631	6.835914	6.83631	0
2022-07-07 19:55:00	6.83629	6.835997	6.83629	0
2022-07-07 20:00:00	6.83546	6.835994	6.83546	0
2022-07-07 20:05:00	6.83629	6.835992	6.83629	0
2022-07-07 20:10:00	6.83627	6.835987	6.83627	0
2022-07-07 20:15:00	6.83627	6.835981	6.83627	0
2022-07-07 20:20:00	6.83545	6.835972	6.83545	0
2022-07-07 20:25:00	6.83544	6.835962	6.83544	0
2022-07-07 20:30:00	6.83543	6.835953	6.83543	0
2022-07-07 20:35:00	6.83378	6.835699	6.83378	0
2022-07-07 20:40:00	6.8354	6.835608	6.8354	0
2022-07-07 20:45:00	6.8354	6.835519	6.8354	0
2022-07-07 20:50:00	6.83622	6.835595	6.83622	0
2022-07-07 20:55:00	6.83543	6.835509	6.83543	0
2022-07-07 21:00:00	6.83544	6.835426	6.83544	0
2022-07-07 21:05:00	6.83627	6.835426	6.83627	0
2022-07-07 21:10:00	6.8363	6.835511	6.8363	0
2022-07-07 21:15:00	6.83712	6.835679	6.83712	0
2022-07-07 21:20:00	6.83551	6.835687	6.83551	0
2022-07-07 21:25:00	6.83635	6.835944	6.83635	0
2022-07-07 21:30:00	6.83554	6.835958	6.83554	0
2022-07-07 21:35:00	6.83555	6.835973	6.83555	0
2022-07-07 21:40:00	6.83554	6.835905	6.83554	0
2022-07-07 21:45:00	6.83551	6.835913	6.83551	0
2022-07-07 21:50:00	6.8363	6.835999	6.8363	0
2022-07-07 21:55:00	6.83626	6.835998	6.83626	0
2022-07-07 22:00:00	6.83622	6.83599	6.83622	0
2022-07-07 22:05:00	6.8362	6.835898	6.8362	0
2022-07-07 22:10:00	6.83619	6.835966	6.83619	0
2022-07-07 22:15:00	6.83538	6.835869	6.83538	0
2022-07-07 22:20:00	6.8362	6.835935	6.8362	0
2022-07-07 22:25:00	6.83622	6.836002	6.83622	0
2022-07-07 22:30:00	6.83624	6.836072	6.83624	0
2022-07-07 22:35:00	6.83545	6.836066	6.83545	0
2022-07-07 22:40:00	6.83629	6.836065	6.83629	0
2022-07-07 22:45:00	6.8355	6.835989	6.8355	0
2022-07-07 22:50:00	6.83632	6.835999	6.83632	0
2022-07-07 22:55:00	6.83552	6.835931	6.83552	0
2022-07-07 23:00:00	6.83554	6.835866	6.83554	0
2022-07-07 23:05:00	6.83636	6.835964	6.83636	0
2022-07-07 23:10:00	6.83556	6.8359	6.83556	0
2022-07-07 23:15:00	6.83638	6.835916	6.83638	0
2022-07-07 23:20:00	6.83719	6.836011	6.83719	0
2022-07-07 23:25:00	6.83638	6.836104	6.83638	0
2022-07-07 23:30:00	6.83557	6.836032	6.83557	0
2022-07-07 23:35:00	6.83557	6.836039	6.83557	0
2022-07-07 23:40:00	6.83557	6.835964	6.83557	0
2022-07-07 23:45:00	6.83557	6.835969	6.83557	0
2022-07-07 23:50:00	6.83557	6.835972	6.83557	0
2022-07-07 23:55:00	6.83718	6.836054	6.83718	0
2022-07-08 00:00:00	6.83717	6.836215	6.83717	0
2022-07-08 00:05:00	6.83635	6.836212	6.83635	0
2022-07-08 00:10:00	6.83635	6.836128	6.83635	0
2022-07-08 00:15:00	6.83552	6.836042	6.83552	0
2022-07-08 00:20:00	6.83552	6.836037	6.83552	0
2022-07-08 00:25:00	6.83635	6.836115	6.83635	0
2022-07-08 00:30:00	6.83635	6.836193	6.83635	0
2022-07-08 00:35:00	6.83636	6.836272	6.83636	0
2022-07-08 00:40:00	6.83718	6.836433	6.83718	0
2022-07-08 00:45:00	6.83637	6.836352	6.83637	0
2022-07-08 00:50:00	6.83556	6.836191	6.83556	0
2022-07-08 00:55:00	6.83719	6.836275	6.83719	0
2022-07-08 01:00:00	6.83719	6.836359	6.83719	0
2022-07-08 01:05:00	6.83638	6.836445	6.83638	0
2022-07-08 01:10:00	6.83638	6.836531	6.83638	0
2022-07-08 01:15:00	6.83557	6.836453	6.83557	0
2022-07-08 01:20:00	6.83721	6.836539	6.83721	0
2022-07-08 01:25:00	6.8364	6.836543	6.8364	0
2022-07-08 01:30:00	6.83476	6.836301	6.83476	0
2022-07-08 01:35:00	6.8364	6.836304	6.8364	0
2022-07-08 01:40:00	6.8364	6.836388	6.8364	0
2022-07-08 01:45:00	6.83638	6.836307	6.83638	0
2022-07-08 01:50:00	6.83637	6.836225	6.83637	0
2022-07-08 01:55:00	6.83633	6.83622	6.83633	0
2022-07-08 02:00:00	6.8363	6.836212	6.8363	0
2022-07-08 02:05:00	6.83627	6.836282	6.83627	0
2022-07-08 02:10:00	6.83543	6.836104	6.83543	0
2022-07-08 02:15:00	6.83543	6.836007	6.83543	0
2022-07-08 02:20:00	6.83543	6.836074	6.83543	0
2022-07-08 02:25:00	6.83625	6.836059	6.83625	0
2022-07-08 02:30:00	6.83543	6.835962	6.83543	0
2022-07-08 02:35:00	6.83541	6.835865	6.83541	0
2022-07-08 02:40:00	6.83622	6.83585	6.83622	0
2022-07-08 02:45:00	6.83703	6.83592	6.83703	0
2022-07-08 02:50:00	6.83621	6.835911	6.83621	0
2022-07-08 02:55:00	6.83538	6.835822	6.83538	0
2022-07-08 03:00:00	6.83618	6.835897	6.83618	0
2022-07-08 03:05:00	6.83534	6.835888	6.83534	0
2022-07-08 03:10:00	6.83532	6.835877	6.83532	0
2022-07-08 03:15:00	6.83772	6.836024	6.83772	0
2022-07-08 03:20:00	6.83689	6.83617	6.83689	0
2022-07-08 03:25:00	6.83604	6.836233	6.83604	0
2022-07-08 03:30:00	6.83521	6.836132	6.83521	0
2022-07-08 03:35:00	6.83521	6.83595	6.83521	0
2022-07-08 03:40:00	6.83523	6.835852	6.83523	0
2022-07-08 03:45:00	6.83606	6.83592	6.83606	0
2022-07-08 03:50:00	6.83692	6.835994	6.83692	0
2022-07-08 03:55:00	6.83615	6.836075	6.83615	0
2022-07-08 04:00:00	6.83619	6.836162	6.83619	0
2022-07-08 04:05:00	6.83786	6.836176	6.83786	0
2022-07-08 04:10:00	6.83626	6.836113	6.83626	0
2022-07-08 04:15:00	6.83548	6.836057	6.83548	0
2022-07-08 04:20:00	6.83712	6.836248	6.83712	0
2022-07-08 04:25:00	6.83633	6.83636	6.83633	0
2022-07-08 04:30:00	6.83716	6.836553	6.83716	0
2022-07-08 04:35:00	6.83717	6.836664	6.83717	0
2022-07-08 04:40:00	6.8388	6.836852	6.8388	0
2022-07-08 04:45:00	6.83718	6.836955	6.83718	0
2022-07-08 04:50:00	6.83798	6.837134	6.83798	0
2022-07-08 04:55:00	6.83716	6.837064	6.83716	0
2022-07-08 05:00:00	6.83716	6.837154	6.83716	0
2022-07-08 05:05:00	6.83633	6.837239	6.83633	0
2022-07-08 05:10:00	6.83714	6.837241	6.83714	0
2022-07-08 05:15:00	6.83716	6.837324	6.83716	0
2022-07-08 05:20:00	6.83635	6.837243	6.83635	0
2022-07-08 05:25:00	6.83635	6.837161	6.83635	0
2022-07-08 05:30:00	6.83717	6.836998	6.83717	0
2022-07-08 05:35:00	6.83555	6.836835	6.83555	0
2022-07-08 05:40:00	6.83555	6.836592	6.83555	0
2022-07-08 05:45:00	6.83555	6.836431	6.83555	0
2022-07-08 05:50:00	6.83554	6.836269	6.83554	0
2022-07-08 05:55:00	6.8339	6.836026	6.8339	0
2022-07-08 06:00:00	6.83552	6.835864	6.83552	0
2022-07-08 06:05:00	6.83552	6.8357	6.83552	0
2022-07-08 06:10:00	6.83633	6.835698	6.83633	0
2022-07-08 06:15:00	6.83635	6.835698	6.83635	0
2022-07-08 06:20:00	6.83554	6.835535	6.83554	0
2022-07-08 06:25:00	6.83554	6.835534	6.83554	0
2022-07-08 06:30:00	6.83635	6.835614	6.83635	0
2022-07-08 06:35:00	6.83635	6.835694	6.83635	0
2022-07-08 06:40:00	6.83633	6.835773	6.83633	0
2022-07-08 06:45:00	6.83633	6.836016	6.83633	0
2022-07-08 06:50:00	6.83633	6.836097	6.83633	0
2022-07-08 06:55:00	6.83551	6.836096	6.83551	0
2022-07-08 07:00:00	6.83633	6.836096	6.83633	0
2022-07-08 07:05:00	6.83552	6.836013	6.83552	0
2022-07-08 07:10:00	6.83554	6.836013	6.83554	0
2022-07-08 07:15:00	6.83555	6.836014	6.83555	0
2022-07-08 07:20:00	6.83555	6.835934	6.83555	0
2022-07-08 07:25:00	6.83556	6.835855	6.83556	0
2022-07-08 07:30:00	6.83556	6.835778	6.83556	0
2022-07-08 07:35:00	6.83556	6.835701	6.83556	0
2022-07-08 07:40:00	6.83557	6.835625	6.83557	0
2022-07-08 07:45:00	6.83557	6.835631	6.83557	0
2022-07-08 07:50:00	6.83557	6.835555	6.83557	0
2022-07-08 07:55:00	6.83557	6.83556	6.83557	0
2022-07-08 08:00:00	6.8364	6.835646	6.8364	0
2022-07-08 08:05:00	6.83557	6.835648	6.83557	0
2022-07-08 08:10:00	6.83557	6.83565	6.83557	0
2022-07-08 08:15:00	6.83637	6.835731	6.83637	0
2022-07-08 08:20:00	6.83473	6.835648	6.83473	0
2022-07-08 08:25:00	6.83554	6.835646	6.83554	0
2022-07-08 08:30:00	6.83552	6.835641	6.83552	0
2022-07-08 08:35:00	6.83552	6.835636	6.83552	0
2022-07-08 08:40:00	6.83552	6.835631	6.83552	0
2022-07-08 08:45:00	6.83551	6.835625	6.83551	0
2022-07-08 08:50:00	6.8355	6.835535	6.8355	0
2022-07-08 08:55:00	6.8355	6.835528	6.8355	0
2022-07-08 09:00:00	6.8355	6.835521	6.8355	0
2022-07-08 09:05:00	6.8355	6.835434	6.8355	0
2022-07-08 09:10:00	6.83551	6.835512	6.83551	0
2022-07-08 09:15:00	6.83552	6.83551	6.83552	0
2022-07-08 09:20:00	6.83552	6.83551	6.83552	0
2022-07-08 09:25:00	6.83554	6.835512	6.83554	0
2022-07-08 09:30:00	6.83555	6.835515	6.83555	0
2022-07-08 09:35:00	6.83555	6.835519	6.83555	0
2022-07-08 09:40:00	6.83554	6.835523	6.83554	0
2022-07-08 09:45:00	6.8347	6.835443	6.8347	0
2022-07-08 09:50:00	6.8355	6.835443	6.8355	0
2022-07-08 09:55:00	6.83548	6.835441	6.83548	0
2022-07-08 10:00:00	6.83546	6.835436	6.83546	0
2022-07-08 10:05:00	6.83544	6.835428	6.83544	0
2022-07-08 10:10:00	6.8346	6.835336	6.8346	0
2022-07-08 10:15:00	6.83378	6.83516	6.83378	0
2022-07-08 10:20:00	6.8354	6.835145	6.8354	0
2022-07-08 10:25:00	6.83621	6.835211	6.83621	0
2022-07-08 10:30:00	6.83541	6.835198	6.83541	0
2022-07-08 10:35:00	6.83543	6.835271	6.83543	0
2022-07-08 10:40:00	6.83463	6.835184	6.83463	0
2022-07-08 10:45:00	6.83464	6.8351	6.83464	0
2022-07-08 10:50:00	6.83464	6.835018	6.83464	0
2022-07-08 10:55:00	6.83383	6.834857	6.83383	0
2022-07-08 11:00:00	6.83465	6.834862	6.83465	0
2022-07-08 11:05:00	6.83386	6.83487	6.83386	0
2022-07-08 11:10:00	6.83468	6.834798	6.83468	0
2022-07-08 11:15:00	6.8355	6.834727	6.8355	0
2022-07-08 11:20:00	6.83389	6.834575	6.83389	0
2022-07-08 11:25:00	6.83552	6.834584	6.83552	0
2022-07-08 11:30:00	6.83554	6.834675	6.83554	0
2022-07-08 11:35:00	6.83473	6.834684	6.83473	0
2022-07-08 11:40:00	6.83555	6.834775	6.83555	0
2022-07-08 11:45:00	6.83556	6.834948	6.83556	0
2022-07-08 11:50:00	6.83556	6.835039	6.83556	0
2022-07-08 11:55:00	6.83394	6.835047	6.83394	0
2022-07-08 12:00:00	6.83474	6.835053	6.83474	0
2022-07-08 12:05:00	6.83389	6.834892	6.83389	0
2022-07-08 12:10:00	6.8355	6.835053	6.8355	0
2022-07-08 12:15:00	6.83548	6.835049	6.83548	0
2022-07-08 12:20:00	6.83548	6.835043	6.83548	0
2022-07-08 12:25:00	6.83465	6.835035	6.83465	0
2022-07-08 12:30:00	6.83548	6.835028	6.83548	0
2022-07-08 12:35:00	6.83468	6.83494	6.83468	0
2022-07-08 12:40:00	6.83468	6.834852	6.83468	0
2022-07-08 12:45:00	6.83469	6.834927	6.83469	0
2022-07-08 12:50:00	6.8347	6.834923	6.8347	0
2022-07-08 12:55:00	6.8339	6.834924	6.8339	0
2022-07-08 13:00:00	6.83554	6.834928	6.83554	0
2022-07-08 13:05:00	6.8339	6.83477	6.8339	0
2022-07-08 13:10:00	6.8339	6.834612	6.8339	0
2022-07-08 13:15:00	6.83389	6.834536	6.83389	0
2022-07-08 13:20:00	6.83389	6.834377	6.83389	0
2022-07-08 13:25:00	6.8347	6.834379	6.8347	0
2022-07-08 13:30:00	6.83388	6.834299	6.83388	0
2022-07-08 13:35:00	6.83468	6.834298	6.83468	0
2022-07-08 13:40:00	6.83387	6.834215	6.83387	0
2022-07-08 13:45:00	6.83468	6.834293	6.83468	0
2022-07-08 13:50:00	6.83386	6.834125	6.83386	0
2022-07-08 13:55:00	6.83467	6.834202	6.83467	0
2022-07-08 14:00:00	6.83465	6.834277	6.83465	0
2022-07-08 14:05:00	6.83546	6.834434	6.83546	0
2022-07-08 14:10:00	6.83548	6.834593	6.83548	0
2022-07-08 14:15:00	6.83467	6.83459	6.83467	0
2022-07-08 14:20:00	6.83387	6.834589	6.83387	0
2022-07-08 14:25:00	6.83388	6.834509	6.83388	0
2022-07-08 14:30:00	6.83389	6.834511	6.83389	0
2022-07-08 14:35:00	6.83471	6.834514	6.83471	0
2022-07-08 14:40:00	6.83392	6.83452	6.83392	0
2022-07-08 14:45:00	6.83474	6.834527	6.83474	0
2022-07-08 14:50:00	6.83474	6.834536	6.83474	0
2022-07-08 14:55:00	6.83475	6.834465	6.83475	0
2022-07-08 15:00:00	6.83556	6.834473	6.83556	0
2022-07-08 15:05:00	6.83474	6.83448	6.83474	0
2022-07-08 15:10:00	6.83392	6.834485	6.83392	0
2022-07-08 15:15:00	6.8339	6.834487	6.8339	0
2022-07-08 15:20:00	6.83389	6.834487	6.83389	0
2022-07-08 15:25:00	6.83387	6.834403	6.83387	0
2022-07-08 15:30:00	6.83386	6.834397	6.83386	0
2022-07-08 15:35:00	6.83467	6.83439	6.83467	0
2022-07-08 15:40:00	6.83548	6.834464	6.83548	0
2022-07-08 15:45:00	6.83468	6.834457	6.83468	0
2022-07-08 15:50:00	6.83468	6.834369	6.83468	0
2022-07-08 15:55:00	6.83468	6.834363	6.83468	0
2022-07-08 16:00:00	6.83468	6.834439	6.83468	0
2022-07-08 16:05:00	6.83549	6.834598	6.83549	0
2022-07-08 16:10:00	6.83384	6.834593	6.83384	0
2022-07-08 16:15:00	6.83544	6.83475	6.83544	0
2022-07-08 16:20:00	6.83543	6.834907	6.83543	0
2022-07-08 16:25:00	6.8346	6.8349	6.8346	0
2022-07-08 16:30:00	6.83541	6.834893	6.83541	0
2022-07-08 16:35:00	6.83459	6.834884	6.83459	0
2022-07-08 16:40:00	6.83541	6.834957	6.83541	0
2022-07-08 16:45:00	6.83541	6.83503	6.83541	0
2022-07-08 16:50:00	6.83541	6.835103	6.83541	0
2022-07-08 16:55:00	6.83543	6.835097	6.83543	0
2022-07-08 17:00:00	6.83545	6.835258	6.83545	0
2022-07-08 17:05:00	6.83465	6.835179	6.83465	0
2022-07-08 17:10:00	6.83549	6.835185	6.83549	0
2022-07-08 17:15:00	6.83469	6.835194	6.83469	0
2022-07-08 17:20:00	6.83389	6.835042	6.83389	0
2022-07-08 17:25:00	6.8339	6.834973	6.8339	0
2022-07-08 17:30:00	6.83473	6.834905	6.83473	0
2022-07-08 17:35:00	6.83555	6.834919	6.83555	0
2022-07-08 17:40:00	6.83475	6.834853	6.83475	0
2022-07-08 17:45:00	6.83475	6.834785	6.83475	0
2022-07-08 17:50:00	6.83475	6.834715	6.83475	0
2022-07-08 17:55:00	6.83476	6.834726	6.83476	0
2022-07-08 18:00:00	6.83476	6.834653	6.83476	0
2022-07-08 18:05:00	6.83395	6.834579	6.83395	0
2022-07-08 18:10:00	6.83476	6.834666	6.83476	0
2022-07-08 18:15:00	6.83394	6.83467	6.83394	0
2022-07-08 18:20:00	6.83393	6.83459	6.83393	0
2022-07-08 18:25:00	6.83474	6.834509	6.83474	0
2022-07-08 18:30:00	6.83554	6.834588	6.83554	0
2022-07-08 18:35:00	6.8339	6.834503	6.8339	0
2022-07-08 18:40:00	6.83471	6.834499	6.83471	0
2022-07-08 18:45:00	6.83552	6.834575	6.83552	0
2022-07-08 18:50:00	6.8347	6.834569	6.8347	0
2022-07-08 18:55:00	6.83387	6.834561	6.83387	0
2022-07-08 19:00:00	6.83384	6.834469	6.83384	0
2022-07-08 19:05:00	6.83464	6.834539	6.83464	0
2022-07-08 19:10:00	6.83464	6.83461	6.83464	0
2022-07-08 19:15:00	6.83382	6.834518	6.83382	0
2022-07-08 19:20:00	6.83464	6.834428	6.83464	0
2022-07-08 19:25:00	6.83465	6.834503	6.83465	0
2022-07-08 19:30:00	6.83549	6.834581	6.83549	0
2022-07-08 19:35:00	6.8355	6.834579	6.8355	0
2022-07-08 19:40:00	6.83551	6.83466	6.83551	0
2022-07-08 19:45:00	6.8339	6.834663	6.8339	0
2022-07-08 19:50:00	6.83554	6.834833	6.83554	0
2022-07-08 19:55:00	6.83555	6.834924	6.83555	0
2022-07-08 20:00:00	6.83556	6.835016	6.83556	0
2022-07-08 20:05:00	6.83394	6.835028	6.83394	0
2022-07-08 20:10:00	6.83475	6.835039	6.83475	0
2022-07-08 20:15:00	6.83475	6.835049	6.83475	0
2022-07-08 20:20:00	6.83557	6.835057	6.83557	0
2022-07-08 20:25:00	6.83476	6.834983	6.83476	0
2022-07-08 20:30:00	6.83557	6.834989	6.83557	0
2022-07-08 20:35:00	6.83395	6.834994	6.83395	0
2022-07-08 20:40:00	6.83395	6.834835	6.83395	0
2022-07-08 20:45:00	6.83394	6.834674	6.83394	0
2022-07-08 20:50:00	6.83555	6.834673	6.83555	0
2022-07-08 20:55:00	6.83392	6.834671	6.83392	0
2022-07-08 21:00:00	6.83552	6.834748	6.83552	0
2022-07-08 21:05:00	6.83388	6.834661	6.83388	0
2022-07-08 21:10:00	6.83468	6.834572	6.83468	0
2022-07-08 21:15:00	6.83386	6.834482	6.83386	0
2022-07-08 21:20:00	6.83467	6.834392	6.83467	0
2022-07-08 21:25:00	6.83467	6.834464	6.83467	0
2022-07-08 21:30:00	6.83549	6.834618	6.83549	0
2022-07-08 21:35:00	6.83388	6.834612	6.83388	0
2022-07-08 21:40:00	6.8347	6.834527	6.8347	0
2022-07-08 21:45:00	6.83471	6.834606	6.83471	0
2022-07-08 21:50:00	6.83392	6.834446	6.83392	0
2022-07-08 21:55:00	6.83392	6.83445	6.83392	0
2022-07-08 22:00:00	6.83474	6.834456	6.83474	0
2022-07-08 22:05:00	6.83393	6.834463	6.83393	0
2022-07-08 22:10:00	6.83474	6.83447	6.83474	0
2022-07-08 22:15:00	6.83552	6.834555	6.83552	0
2022-07-08 22:20:00	6.83469	6.834475	6.83469	0
2022-07-08 22:25:00	6.83386	6.834473	6.83386	0
2022-07-08 22:30:00	6.83465	6.834468	6.83465	0
2022-07-08 22:35:00	6.83384	6.834381	6.83384	0
2022-07-08 22:40:00	6.83465	6.834454	6.83465	0
2022-07-08 22:45:00	6.83386	6.834448	6.83386	0
2022-07-08 22:50:00	6.83387	6.834361	6.83387	0
2022-07-08 22:55:00	6.83388	6.834356	6.83388	0
2022-07-08 23:00:00	6.83389	6.834271	6.83389	0
2022-07-08 23:05:00	6.83471	6.83419	6.83471	0
2022-07-08 23:10:00	6.83473	6.834194	6.83473	0
2022-07-08 23:15:00	6.83474	6.834282	6.83474	0
2022-07-08 23:20:00	6.83474	6.834291	6.83474	0
2022-07-08 23:25:00	6.83556	6.834463	6.83556	0
2022-07-08 23:30:00	6.83394	6.834392	6.83394	0
2022-07-08 23:35:00	6.83394	6.8344	6.83394	0
2022-07-08 23:40:00	6.83395	6.834408	6.83395	0
2022-07-08 23:45:00	6.83395	6.834415	6.83395	0
2022-07-08 23:50:00	6.83395	6.834421	6.83395	0
2022-07-08 23:55:00	6.83557	6.834507	6.83557	0
2022-07-09 00:00:00	6.83474	6.834508	6.83474	0
2022-07-09 00:05:00	6.83389	6.834423	6.83389	0
2022-07-09 00:10:00	6.83387	6.834336	6.83387	0
2022-07-09 00:15:00	6.83548	6.834328	6.83548	0
2022-07-09 00:20:00	6.83465	6.834399	6.83465	0
2022-07-09 00:25:00	6.83383	6.834388	6.83383	0
2022-07-09 00:30:00	6.83382	6.834375	6.83382	0
2022-07-09 00:35:00	6.83382	6.834362	6.83382	0
2022-07-09 00:40:00	6.83381	6.834348	6.83381	0
2022-07-09 00:45:00	6.8346	6.834251	6.8346	0
2022-07-09 00:50:00	6.83379	6.834156	6.83379	0
2022-07-09 00:55:00	6.83381	6.834148	6.83381	0
2022-07-09 01:00:00	6.83463	6.834224	6.83463	0
2022-07-09 01:05:00	6.83383	6.834059	6.83383	0
2022-07-09 01:10:00	6.83384	6.833978	6.83384	0
2022-07-09 01:15:00	6.83387	6.833982	6.83387	0
2022-07-09 01:20:00	6.83388	6.833988	6.83388	0
2022-07-09 01:25:00	6.83389	6.833995	6.83389	0
2022-07-09 01:30:00	6.83554	6.834168	6.83554	0
2022-07-09 01:35:00	6.83473	6.834181	6.83473	0
2022-07-09 01:40:00	6.83393	6.834195	6.83393	0
2022-07-09 01:45:00	6.83556	6.83437	6.83556	0
2022-07-09 01:50:00	6.83475	6.834382	6.83475	0
2022-07-09 01:55:00	6.83393	6.834392	6.83393	0
2022-07-09 02:00:00	6.83474	6.834482	6.83474	0
2022-07-09 02:05:00	6.83554	6.834649	6.83554	0
2022-07-09 02:10:00	6.83471	6.834732	6.83471	0
2022-07-09 02:15:00	6.83471	6.834814	6.83471	0
2022-07-09 02:20:00	6.8339	6.83465	6.8339	0
2022-07-09 02:25:00	6.83552	6.834729	6.83552	0
2022-07-09 02:30:00	6.83554	6.83489	6.83554	0
2022-07-09 02:35:00	6.83554	6.834888	6.83554	0
2022-07-09 02:40:00	6.83554	6.834967	6.83554	0
2022-07-09 02:45:00	6.8339	6.834964	6.8339	0
2022-07-09 02:50:00	6.8339	6.83488	6.8339	0
2022-07-09 02:55:00	6.83389	6.834715	6.83389	0
2022-07-09 03:00:00	6.8347	6.834714	6.8347	0
2022-07-09 03:05:00	6.8347	6.834713	6.8347	0
2022-07-09 03:10:00	6.83389	6.834712	6.83389	0
2022-07-09 03:15:00	6.83471	6.834631	6.83471	0
2022-07-09 03:20:00	6.83471	6.834548	6.83471	0
2022-07-09 03:25:00	6.83392	6.834386	6.83392	0
2022-07-09 03:30:00	6.83474	6.834306	6.83474	0
2022-07-09 03:35:00	6.83393	6.834309	6.83393	0
2022-07-09 03:40:00	6.83393	6.834312	6.83393	0
2022-07-09 03:45:00	6.83394	6.834317	6.83394	0
2022-07-09 03:50:00	6.83475	6.834322	6.83475	0
2022-07-09 03:55:00	6.83394	6.834246	6.83394	0
2022-07-09 04:00:00	6.83394	6.834251	6.83394	0
2022-07-09 04:05:00	6.83475	6.834255	6.83475	0
2022-07-09 04:10:00	6.83393	6.834177	6.83393	0
2022-07-09 04:15:00	6.83554	6.834339	6.83554	0
2022-07-09 04:20:00	6.83471	6.834336	6.83471	0
2022-07-09 04:25:00	6.83389	6.834332	6.83389	0
2022-07-09 04:30:00	6.83469	6.834408	6.83469	0
2022-07-09 04:35:00	6.83549	6.834563	6.83549	0
2022-07-09 04:40:00	6.83549	6.834637	6.83549	0
2022-07-09 04:45:00	6.83549	6.834792	6.83549	0
2022-07-09 04:50:00	6.83387	6.834785	6.83387	0
2022-07-09 04:55:00	6.83549	6.834859	6.83549	0
2022-07-09 05:00:00	6.83549	6.835015	6.83549	0
2022-07-09 05:05:00	6.83549	6.83501	6.83549	0
2022-07-09 05:10:00	6.83468	6.835007	6.83468	0
2022-07-09 05:15:00	6.83387	6.835005	6.83387	0
2022-07-09 05:20:00	6.83549	6.835085	6.83549	0
2022-07-09 05:25:00	6.8355	6.835086	6.8355	0
2022-07-09 05:30:00	6.83551	6.835088	6.83551	0
2022-07-09 05:35:00	6.83552	6.835091	6.83552	0
2022-07-09 05:40:00	6.8339	6.835094	6.8339	0
2022-07-09 05:45:00	6.83554	6.835099	6.83554	0
2022-07-09 05:50:00	6.83393	6.834943	6.83393	0
2022-07-09 05:55:00	6.83474	6.834868	6.83474	0
2022-07-09 06:00:00	6.83312	6.834712	6.83312	0
2022-07-09 06:05:00	6.83394	6.834719	6.83394	0
2022-07-09 06:10:00	6.83394	6.834564	6.83394	0
2022-07-09 06:15:00	6.83394	6.834408	6.83394	0
2022-07-09 06:20:00	6.83395	6.834252	6.83395	0
2022-07-09 06:25:00	6.83395	6.834095	6.83395	0
2022-07-09 06:30:00	6.83395	6.8341	6.83395	0
2022-07-09 06:35:00	6.83395	6.833941	6.83395	0
2022-07-09 06:40:00	6.83476	6.834024	6.83476	0
2022-07-09 06:45:00	6.83557	6.834107	6.83557	0
2022-07-09 06:50:00	6.83557	6.834352	6.83557	0
2022-07-09 06:55:00	6.83557	6.834515	6.83557	0
2022-07-09 07:00:00	6.83557	6.834678	6.83557	0
2022-07-09 07:05:00	6.83557	6.834841	6.83557	0
2022-07-09 07:10:00	6.83395	6.834841	6.83395	0
2022-07-09 07:15:00	6.83476	6.834922	6.83476	0
2022-07-09 07:20:00	6.83721	6.835248	6.83721	0
2022-07-09 07:25:00	6.84045	6.835898	6.84045	0
2022-07-09 07:30:00	6.83799	6.836221	6.83799	0
2022-07-09 07:35:00	6.83554	6.836218	6.83554	0
2022-07-09 07:40:00	6.83471	6.836132	6.83471	0
2022-07-09 07:45:00	6.8339	6.835965	6.8339	0
2022-07-09 07:50:00	6.83308	6.835716	6.83308	0
2022-07-09 07:55:00	6.8339	6.835549	6.8339	0
2022-07-09 08:00:00	6.8339	6.835544	6.8339	0
2022-07-09 08:05:00	6.83392	6.83546	6.83392	0
2022-07-09 08:10:00	6.83473	6.835212	6.83473	0
2022-07-09 08:15:00	6.83393	6.83456	6.83393	0
2022-07-09 08:20:00	6.83392	6.834153	6.83392	0
2022-07-09 08:25:00	6.83392	6.833991	6.83392	0
2022-07-09 08:30:00	6.8339	6.83391	6.8339	0
2022-07-09 08:35:00	6.83389	6.833909	6.83389	0
2022-07-09 08:40:00	6.83389	6.83399	6.83389	0
2022-07-09 08:45:00	6.83389	6.833989	6.83389	0
2022-07-09 08:50:00	6.8339	6.833989	6.8339	0
2022-07-09 08:55:00	6.8339	6.833987	6.8339	0
2022-07-09 09:00:00	6.83392	6.833906	6.83392	0
2022-07-09 09:05:00	6.83392	6.833905	6.83392	0
2022-07-09 09:10:00	6.83393	6.833906	6.83393	0
2022-07-09 09:15:00	6.83393	6.833907	6.83393	0
2022-07-09 09:20:00	6.83394	6.833911	6.83394	0
2022-07-09 09:25:00	6.83394	6.833916	6.83394	0
2022-07-09 09:30:00	6.83393	6.83392	6.83393	0
2022-07-09 09:35:00	6.83392	6.833923	6.83392	0
2022-07-09 09:40:00	6.83309	6.833842	6.83309	0
2022-07-09 09:45:00	6.8339	6.833842	6.8339	0
2022-07-09 09:50:00	6.83389	6.833839	6.83389	0
2022-07-09 09:55:00	6.83227	6.833674	6.83227	0
2022-07-09 10:00:00	6.83388	6.833669	6.83388	0
2022-07-09 10:05:00	6.83387	6.833663	6.83387	0
2022-07-09 10:10:00	6.83384	6.833653	6.83384	0
2022-07-09 10:15:00	6.83383	6.833642	6.83383	0
2022-07-09 10:20:00	6.83382	6.833631	6.83382	0
2022-07-09 10:25:00	6.83382	6.833621	6.83382	0
2022-07-09 10:30:00	6.83301	6.833613	6.83301	0
2022-07-09 10:35:00	6.83384	6.833607	6.83384	0
2022-07-09 10:40:00	6.83386	6.833604	6.83386	0
2022-07-09 10:45:00	6.83387	6.833764	6.83387	0
2022-07-09 10:50:00	6.83389	6.833765	6.83389	0
2022-07-09 10:55:00	6.83227	6.833605	6.83227	0
2022-07-09 11:00:00	6.83309	6.83353	6.83309	0
2022-07-09 11:05:00	6.8339	6.833537	6.8339	0
2022-07-09 11:10:00	6.83389	6.833544	6.83389	0
2022-07-09 11:15:00	6.83308	6.83347	6.83308	0
2022-07-09 11:20:00	6.83307	6.833476	6.83307	0
2022-07-09 11:25:00	6.83389	6.833481	6.83389	0
2022-07-09 11:30:00	6.83388	6.833483	6.83388	0
2022-07-09 11:35:00	6.83387	6.833483	6.83387	0
2022-07-09 11:40:00	6.83387	6.833481	6.83387	0
2022-07-09 11:45:00	6.83387	6.833641	6.83387	0
2022-07-09 11:50:00	6.83387	6.833719	6.83387	0
2022-07-09 11:55:00	6.83306	6.833635	6.83306	0
2022-07-09 12:00:00	6.83388	6.833634	6.83388	0
2022-07-09 12:05:00	6.83389	6.833715	6.83389	0
2022-07-09 12:10:00	6.83227	6.833635	6.83227	0
2022-07-09 12:15:00	6.83309	6.833555	6.83309	0
2022-07-09 12:20:00	6.83311	6.833478	6.83311	0
2022-07-09 12:25:00	6.83311	6.833402	6.83311	0
2022-07-09 12:30:00	6.83393	6.833408	6.83393	0
2022-07-09 12:35:00	6.83394	6.833415	6.83394	0
2022-07-09 12:40:00	6.83394	6.833422	6.83394	0
2022-07-09 12:45:00	6.83394	6.83351	6.83394	0
2022-07-09 12:50:00	6.83395	6.833517	6.83395	0
2022-07-09 12:55:00	6.83395	6.833523	6.83395	0
2022-07-09 13:00:00	6.83232	6.833528	6.83232	0
2022-07-09 13:05:00	6.83314	6.833533	6.83314	0
2022-07-09 13:10:00	6.83395	6.833617	6.83395	0
2022-07-09 13:15:00	6.83395	6.833701	6.83395	0
2022-07-09 13:20:00	6.83395	6.833703	6.83395	0
2022-07-09 13:25:00	6.83314	6.833623	6.83314	0
2022-07-09 13:30:00	6.83394	6.833623	6.83394	0
2022-07-09 13:35:00	6.83393	6.833622	6.83393	0
2022-07-09 13:40:00	6.8339	6.833617	6.8339	0
2022-07-09 13:45:00	6.83388	6.83361	6.83388	0
2022-07-09 13:50:00	6.83387	6.833765	6.83387	0
2022-07-09 13:55:00	6.83386	6.833837	6.83386	0
2022-07-09 14:00:00	6.83384	6.833826	6.83384	0
2022-07-09 14:05:00	6.83384	6.833815	6.83384	0
2022-07-09 14:10:00	6.83386	6.833806	6.83386	0
2022-07-09 14:15:00	6.83387	6.833879	6.83387	0
2022-07-09 14:20:00	6.83388	6.833873	6.83388	0
2022-07-09 14:25:00	6.83308	6.833788	6.83308	0
2022-07-09 14:30:00	6.8339	6.833788	6.8339	0
2022-07-09 14:35:00	6.83392	6.833792	6.83392	0
2022-07-09 14:40:00	6.83393	6.833798	6.83393	0
2022-07-09 14:45:00	6.83312	6.833724	6.83312	0
2022-07-09 14:50:00	6.83312	6.833652	6.83312	0
2022-07-09 14:55:00	6.83394	6.833662	6.83394	0
2022-07-09 15:00:00	6.83394	6.83367	6.83394	0
2022-07-09 15:05:00	6.83395	6.833678	6.83395	0
2022-07-09 15:10:00	6.83395	6.833685	6.83395	0
2022-07-09 15:15:00	6.83395	6.833772	6.83395	0
2022-07-09 15:20:00	6.83395	6.833777	6.83395	0
2022-07-09 15:25:00	6.83395	6.83378	6.83395	0
2022-07-09 15:30:00	6.83395	6.833782	6.83395	0
2022-07-09 15:35:00	6.83314	6.833784	6.83314	0
2022-07-09 15:40:00	6.83395	6.833867	6.83395	0
2022-07-09 15:45:00	6.83395	6.833868	6.83395	0
2022-07-09 15:50:00	6.83395	6.833869	6.83395	0
2022-07-09 15:55:00	6.83395	6.833869	6.83395	0
2022-07-09 16:00:00	6.83395	6.833869	6.83395	0
2022-07-09 16:05:00	6.83395	6.833869	6.83395	0
2022-07-09 16:10:00	6.83314	6.833788	6.83314	0
2022-07-09 16:15:00	6.83314	6.833707	6.83314	0
2022-07-09 16:20:00	6.83395	6.833707	6.83395	0
2022-07-09 16:25:00	6.83395	6.833788	6.83395	0
2022-07-09 16:30:00	6.83395	6.833788	6.83395	0
2022-07-09 16:35:00	6.83314	6.833707	6.83314	0
2022-07-09 16:40:00	6.83314	6.833626	6.83314	0
2022-07-09 16:45:00	6.83395	6.833626	6.83395	0
2022-07-09 16:50:00	6.83395	6.833626	6.83395	0
2022-07-09 16:55:00	6.83314	6.833545	6.83314	0
2022-07-09 17:00:00	6.83314	6.833545	6.83314	0
2022-07-09 17:05:00	6.83395	6.833626	6.83395	0
2022-07-09 17:10:00	6.83395	6.833626	6.83395	0
2022-07-09 17:15:00	6.83313	6.833544	6.83313	0
2022-07-09 17:20:00	6.83393	6.833542	6.83393	0
2022-07-09 17:25:00	6.83311	6.833539	6.83311	0
2022-07-09 17:30:00	6.83309	6.833534	6.83309	0
2022-07-09 17:35:00	6.83308	6.833447	6.83308	0
2022-07-09 17:40:00	6.83227	6.833279	6.83227	0
2022-07-09 17:45:00	6.83309	6.833274	6.83309	0
2022-07-09 17:50:00	6.83309	6.833269	6.83309	0
2022-07-09 17:55:00	6.83309	6.833183	6.83309	0
2022-07-09 18:00:00	6.8323	6.833018	6.8323	0
2022-07-09 18:05:00	6.83311	6.833016	6.83311	0
2022-07-09 18:10:00	6.83393	6.833016	6.83393	0
2022-07-09 18:15:00	6.83393	6.833098	6.83393	0
2022-07-09 18:20:00	6.83311	6.8331	6.83311	0
2022-07-09 18:25:00	6.83392	6.833184	6.83392	0
2022-07-09 18:30:00	6.8339	6.833347	6.8339	0
2022-07-09 18:35:00	6.8347	6.833508	6.8347	0
2022-07-09 18:40:00	6.8347	6.833669	6.8347	0
2022-07-09 18:45:00	6.83387	6.833747	6.83387	0
2022-07-09 18:50:00	6.83305	6.833822	6.83305	0
2022-07-09 18:55:00	6.83468	6.833979	6.83468	0
2022-07-09 19:00:00	6.83386	6.833972	6.83386	0
2022-07-09 19:05:00	6.83305	6.833884	6.83305	0
2022-07-09 19:10:00	6.83386	6.833959	6.83386	0
2022-07-09 19:15:00	6.83386	6.833953	6.83386	0
2022-07-09 19:20:00	6.83386	6.833949	6.83386	0
2022-07-09 19:25:00	6.83467	6.833946	6.83467	0
2022-07-09 19:30:00	6.83305	6.833781	6.83305	0
2022-07-09 19:35:00	6.83387	6.833781	6.83387	0
2022-07-09 19:40:00	6.83387	6.833863	6.83387	0
2022-07-09 19:45:00	6.83386	6.833781	6.83386	0
2022-07-09 19:50:00	6.83305	6.8337	6.83305	0
2022-07-09 19:55:00	6.83305	6.8337	6.83305	0
2022-07-09 20:00:00	6.83306	6.83362	6.83306	0
2022-07-09 20:05:00	6.83306	6.83354	6.83306	0
2022-07-09 20:10:00	6.83388	6.833542	6.83388	0
2022-07-09 20:15:00	6.83389	6.833464	6.83389	0
2022-07-09 20:20:00	6.83309	6.833468	6.83309	0
2022-07-09 20:25:00	6.83392	6.833473	6.83392	0
2022-07-09 20:30:00	6.83311	6.833397	6.83311	0
2022-07-09 20:35:00	6.83393	6.833404	6.83393	0
2022-07-09 20:40:00	6.83393	6.833492	6.83393	0
2022-07-09 20:45:00	6.83392	6.833579	6.83392	0
2022-07-09 20:50:00	6.8339	6.833663	6.8339	0
2022-07-09 20:55:00	6.83308	6.833665	6.83308	0
2022-07-09 21:00:00	6.83389	6.833666	6.83389	0
2022-07-09 21:05:00	6.83308	6.833585	6.83308	0
2022-07-09 21:10:00	6.8339	6.833666	6.8339	0
2022-07-09 21:15:00	6.8339	6.833664	6.8339	0
2022-07-09 21:20:00	6.83392	6.833745	6.83392	0
2022-07-09 21:25:00	6.83392	6.833744	6.83392	0
2022-07-09 21:30:00	6.83311	6.833662	6.83311	0
2022-07-09 21:35:00	6.83393	6.833663	6.83393	0
2022-07-09 21:40:00	6.83394	6.833667	6.83394	0
2022-07-09 21:45:00	6.83394	6.833753	6.83394	0
2022-07-09 21:50:00	6.83394	6.833758	6.83394	0
2022-07-09 21:55:00	6.83394	6.833844	6.83394	0
2022-07-09 22:00:00	6.83394	6.833848	6.83394	0
2022-07-09 22:05:00	6.83393	6.833851	6.83393	0
2022-07-09 22:10:00	6.83392	6.833851	6.83392	0
2022-07-09 22:15:00	6.8339	6.833849	6.8339	0
2022-07-09 22:20:00	6.83389	6.833927	6.83389	0
2022-07-09 22:25:00	6.8355	6.834084	6.8355	0
2022-07-09 22:30:00	6.83386	6.834076	6.83386	0
2022-07-09 22:35:00	6.83383	6.834065	6.83383	0
2022-07-09 22:40:00	6.83301	6.833972	6.83301	0
2022-07-09 22:45:00	6.83382	6.83396	6.83382	0
2022-07-09 22:50:00	6.83382	6.833948	6.83382	0
2022-07-09 22:55:00	6.83382	6.833937	6.83382	0
2022-07-09 23:00:00	6.83383	6.833928	6.83383	0
2022-07-09 23:05:00	6.83386	6.833924	6.83386	0
2022-07-09 23:10:00	6.83306	6.833841	6.83306	0
2022-07-09 23:15:00	6.83388	6.833679	6.83388	0
2022-07-09 23:20:00	6.83388	6.833681	6.83388	0
2022-07-09 23:25:00	6.83306	6.833604	6.83306	0
2022-07-09 23:30:00	6.83387	6.83369	6.83387	0
2022-07-09 23:35:00	6.83388	6.833696	6.83388	0
2022-07-09 23:40:00	6.83388	6.833702	6.83388	0
2022-07-09 23:45:00	6.83388	6.833708	6.83388	0
2022-07-09 23:50:00	6.83389	6.833714	6.83389	0
2022-07-09 23:55:00	6.83308	6.833636	6.83308	0
2022-07-10 00:00:00	6.8339	6.83372	6.8339	0
2022-07-10 00:05:00	6.83392	6.833724	6.83392	0
2022-07-10 00:10:00	6.83393	6.833729	6.83393	0
2022-07-10 00:15:00	6.83312	6.833735	6.83312	0
2022-07-10 00:20:00	6.83311	6.833659	6.83311	0
2022-07-10 00:25:00	6.83392	6.833663	6.83392	0
2022-07-10 00:30:00	6.83309	6.833584	6.83309	0
2022-07-10 00:35:00	6.83308	6.833504	6.83308	0
2022-07-10 00:40:00	6.83308	6.833423	6.83308	0
2022-07-10 00:45:00	6.83389	6.833504	6.83389	0
2022-07-10 00:50:00	6.8339	6.833504	6.8339	0
2022-07-10 00:55:00	6.8339	6.833502	6.8339	0
2022-07-10 01:00:00	6.83392	6.833501	6.83392	0
2022-07-10 01:05:00	6.83392	6.833581	6.83392	0
2022-07-10 01:10:00	6.83393	6.833663	6.83393	0
2022-07-10 01:15:00	6.83393	6.833664	6.83393	0
2022-07-10 01:20:00	6.83394	6.833749	6.83394	0
2022-07-10 01:25:00	6.83394	6.833835	6.83394	0
2022-07-10 01:30:00	6.83394	6.833921	6.83394	0
2022-07-10 01:35:00	6.83394	6.833926	6.83394	0
2022-07-10 01:40:00	6.83313	6.833849	6.83313	0
2022-07-10 01:45:00	6.83395	6.833854	6.83395	0
2022-07-10 01:50:00	6.83394	6.833856	6.83394	0
2022-07-10 01:55:00	6.83393	6.833857	6.83393	0
2022-07-10 02:00:00	6.83392	6.833856	6.83392	0
2022-07-10 02:05:00	6.8339	6.833853	6.8339	0
2022-07-10 02:10:00	6.8339	6.833849	6.8339	0
2022-07-10 02:15:00	6.8339	6.833845	6.8339	0
2022-07-10 02:20:00	6.8339	6.833841	6.8339	0
2022-07-10 02:25:00	6.8339	6.833837	6.8339	0
2022-07-10 02:30:00	6.83392	6.833916	6.83392	0
2022-07-10 02:35:00	6.83392	6.833913	6.83392	0
2022-07-10 02:40:00	6.8339	6.833909	6.8339	0
2022-07-10 02:45:00	6.83389	6.833905	6.83389	0
2022-07-10 02:50:00	6.83306	6.833819	6.83306	0
2022-07-10 02:55:00	6.83384	6.833813	6.83384	0
2022-07-10 03:00:00	6.83384	6.833807	6.83384	0
2022-07-10 03:05:00	6.83383	6.8338	6.83383	0
2022-07-10 03:10:00	6.83382	6.833792	6.83382	0
2022-07-10 03:15:00	6.83381	6.833783	6.83381	0
2022-07-10 03:20:00	6.83379	6.83377	6.83379	0
2022-07-10 03:25:00	6.83297	6.833675	6.83297	0
2022-07-10 03:30:00	6.83378	6.833663	6.83378	0
2022-07-10 03:35:00	6.83296	6.83357	6.83296	0
2022-07-10 03:40:00	6.83295	6.833559	6.83295	0
2022-07-10 03:45:00	6.83376	6.833551	6.83376	0
2022-07-10 03:50:00	6.83375	6.833542	6.83375	0
2022-07-10 03:55:00	6.83376	6.833535	6.83376	0
2022-07-10 04:00:00	6.83377	6.83353	6.83377	0
2022-07-10 04:05:00	6.83297	6.833446	6.83297	0
2022-07-10 04:10:00	6.83381	6.833448	6.83381	0
2022-07-10 04:15:00	6.83302	6.833453	6.83302	0
2022-07-10 04:20:00	6.83386	6.833461	6.83386	0
2022-07-10 04:25:00	6.83387	6.833552	6.83387	0
2022-07-10 04:30:00	6.83389	6.833646	6.83389	0
2022-07-10 04:35:00	6.8339	6.83366	6.8339	0
2022-07-10 04:40:00	6.8339	6.833675	6.8339	0
2022-07-10 04:45:00	6.83389	6.833688	6.83389	0
2022-07-10 04:50:00	6.83389	6.8337	6.83389	0
2022-07-10 04:55:00	6.83389	6.833792	6.83389	0
2022-07-10 05:00:00	6.83389	6.8338	6.83389	0
2022-07-10 05:05:00	6.83389	6.833887	6.83389	0
2022-07-10 05:10:00	6.83389	6.83389	6.83389	0
2022-07-10 05:15:00	6.8339	6.833893	6.8339	0
2022-07-10 05:20:00	6.8339	6.833894	6.8339	0
2022-07-10 05:25:00	6.8339	6.833894	6.8339	0
2022-07-10 05:30:00	6.83389	6.833893	6.83389	0
2022-07-10 05:35:00	6.8347	6.833974	6.8347	0
2022-07-10 05:40:00	6.83388	6.833973	6.83388	0
2022-07-10 05:45:00	6.83388	6.833972	6.83388	0
2022-07-10 05:50:00	6.83389	6.833972	6.83389	0
2022-07-10 05:55:00	6.83389	6.833972	6.83389	0
2022-07-10 06:00:00	6.8339	6.833973	6.8339	0
2022-07-10 06:05:00	6.83392	6.833975	6.83392	0
2022-07-10 06:10:00	6.83392	6.833977	6.83392	0
2022-07-10 06:15:00	6.83393	6.83398	6.83393	0
2022-07-10 06:20:00	6.83393	6.833984	6.83393	0
2022-07-10 06:25:00	6.83394	6.833908	6.83394	0
2022-07-10 06:30:00	6.83394	6.833914	6.83394	0
2022-07-10 06:35:00	6.83394	6.83392	6.83394	0
2022-07-10 06:40:00	6.83394	6.833925	6.83394	0
2022-07-10 06:45:00	6.83395	6.833931	6.83395	0
2022-07-10 06:50:00	6.83395	6.833936	6.83395	0
2022-07-10 06:55:00	6.83395	6.833939	6.83395	0
2022-07-10 07:00:00	6.83395	6.833942	6.83395	0
2022-07-10 07:05:00	6.83394	6.833943	6.83394	0
2022-07-10 07:10:00	6.83393	6.833943	6.83393	0
2022-07-10 07:15:00	6.83392	6.833941	6.83392	0
2022-07-10 07:20:00	6.8339	6.833937	6.8339	0
2022-07-10 07:25:00	6.83308	6.833851	6.83308	0
2022-07-10 07:30:00	6.8339	6.833847	6.8339	0
2022-07-10 07:35:00	6.83309	6.833761	6.83309	0
2022-07-10 07:40:00	6.8339	6.833756	6.8339	0
2022-07-10 07:45:00	6.83309	6.83367	6.83309	0
2022-07-10 07:50:00	6.83392	6.833667	6.83392	0
2022-07-10 07:55:00	6.83311	6.833584	6.83311	0
2022-07-10 08:00:00	6.83312	6.833503	6.83312	0
2022-07-10 08:05:00	6.83312	6.833423	6.83312	0
2022-07-10 08:10:00	6.83394	6.833427	6.83394	0
2022-07-10 08:15:00	6.83312	6.833431	6.83312	0
2022-07-10 08:20:00	6.83392	6.833433	6.83392	0
2022-07-10 08:25:00	6.8339	6.833514	6.8339	0
2022-07-10 08:30:00	6.8339	6.833514	6.8339	0
2022-07-10 08:35:00	6.83389	6.833594	6.83389	0
2022-07-10 08:40:00	6.83307	6.833509	6.83307	0
2022-07-10 08:45:00	6.83387	6.833585	6.83387	0
2022-07-10 08:50:00	6.83143	6.833416	6.83143	0
2022-07-10 08:55:00	6.83386	6.83349	6.83386	0
2022-07-10 09:00:00	6.83303	6.833399	6.83303	0
2022-07-10 09:05:00	6.83384	6.833471	6.83384	0
2022-07-10 09:10:00	6.83384	6.833463	6.83384	0
2022-07-10 09:15:00	6.83384	6.833457	6.83384	0
2022-07-10 09:20:00	6.83303	6.83337	6.83303	0
2022-07-10 09:25:00	6.83305	6.833286	6.83305	0
2022-07-10 09:30:00	6.83387	6.833366	6.83387	0
2022-07-10 09:35:00	6.83307	6.833286	6.83307	0
2022-07-10 09:40:00	6.83227	6.83337	6.83227	0
2022-07-10 09:45:00	6.83146	6.83313	6.83146	0
2022-07-10 09:50:00	6.83309	6.833136	6.83309	0
2022-07-10 09:55:00	6.83389	6.833141	6.83389	0
2022-07-10 10:00:00	6.83308	6.833065	6.83308	0
2022-07-10 10:05:00	6.83307	6.832988	6.83307	0
2022-07-10 10:10:00	6.83389	6.833074	6.83389	0
2022-07-10 10:15:00	6.83226	6.832995	6.83226	0
2022-07-10 10:20:00	6.83308	6.832916	6.83308	0
2022-07-10 10:25:00	6.83309	6.832918	6.83309	0
2022-07-10 10:30:00	6.83309	6.833	6.83309	0
2022-07-10 10:35:00	6.83228	6.833082	6.83228	0
2022-07-10 10:40:00	6.8323	6.833003	6.8323	0
2022-07-10 10:45:00	6.83068	6.832682	6.83068	0
2022-07-10 10:50:00	6.8315	6.832524	6.8315	0
2022-07-10 10:55:00	6.83231	6.832448	6.83231	0
2022-07-10 11:00:00	6.8315	6.832209	6.8315	0
2022-07-10 11:05:00	6.83066	6.832049	6.83066	0
2022-07-10 11:10:00	6.83064	6.831805	6.83064	0
2022-07-10 11:15:00	6.83062	6.831558	6.83062	0
2022-07-10 11:20:00	6.83222	6.831471	6.83222	0
2022-07-10 11:25:00	6.8322	6.831463	6.8322	0
2022-07-10 11:30:00	6.83217	6.83145	6.83217	0
2022-07-10 11:35:00	6.83298	6.83168	6.83298	0
2022-07-10 11:40:00	6.83136	6.831666	6.83136	0
2022-07-10 11:45:00	6.83057	6.831492	6.83057	0
2022-07-10 11:50:00	6.8322	6.831562	6.8322	0
2022-07-10 11:55:00	6.83384	6.83188	6.83384	0
2022-07-10 12:00:00	6.83387	6.832203	6.83387	0
2022-07-10 12:05:00	6.83307	6.832448	6.83307	0
2022-07-10 12:10:00	6.83389	6.832615	6.83389	0
2022-07-10 12:15:00	6.83309	6.832704	6.83309	0
2022-07-10 12:20:00	6.83392	6.832879	6.83392	0
2022-07-10 12:25:00	6.83312	6.832893	6.83312	0
2022-07-10 12:30:00	6.83393	6.83315	6.83393	0
2022-07-10 12:35:00	6.83394	6.833487	6.83394	0
2022-07-10 12:40:00	6.83394	6.833661	6.83394	0
2022-07-10 12:45:00	6.83394	6.833671	6.83394	0
2022-07-10 12:50:00	6.83392	6.833676	6.83392	0
2022-07-10 12:55:00	6.83308	6.833677	6.83308	0
2022-07-10 13:00:00	6.83306	6.833594	6.83306	0
2022-07-10 13:05:00	6.83386	6.833671	6.83386	0
2022-07-10 13:10:00	6.83384	6.833663	6.83384	0
2022-07-10 13:15:00	6.83384	6.833735	6.83384	0
2022-07-10 13:20:00	6.83386	6.833728	6.83386	0
2022-07-10 13:25:00	6.83387	6.833721	6.83387	0
2022-07-10 13:30:00	6.83387	6.833714	6.83387	0
2022-07-10 13:35:00	6.83307	6.833627	6.83307	0
2022-07-10 13:40:00	6.83227	6.833462	6.83227	0
2022-07-10 13:45:00	6.83309	6.833463	6.83309	0
2022-07-10 13:50:00	6.83311	6.833468	6.83311	0
2022-07-10 13:55:00	6.8323	6.833312	6.8323	0
2022-07-10 14:00:00	6.83312	6.83324	6.83312	0
2022-07-10 14:05:00	6.83313	6.833169	6.83313	0
2022-07-10 14:10:00	6.83313	6.833096	6.83313	0
2022-07-10 14:15:00	6.83232	6.832941	6.83232	0
2022-07-10 14:20:00	6.83151	6.832705	6.83151	0
2022-07-10 14:25:00	6.8307	6.832468	6.8307	0
2022-07-10 14:30:00	6.83151	6.832392	6.83151	0
2022-07-10 14:35:00	6.83151	6.832234	6.83151	0
2022-07-10 14:40:00	6.83151	6.832074	6.83151	0
2022-07-10 14:45:00	6.8307	6.831914	6.8307	0
2022-07-10 14:50:00	6.83151	6.831753	6.83151	0
2022-07-10 14:55:00	6.83151	6.831591	6.83151	0
2022-07-10 15:00:00	6.83314	6.831592	6.83314	0
2022-07-10 15:05:00	6.83314	6.831674	6.83314	0
2022-07-10 15:10:00	6.83151	6.831674	6.83151	0
2022-07-10 15:15:00	6.8315	6.831754	6.8315	0
2022-07-10 15:20:00	6.8323	6.831833	6.8323	0
2022-07-10 15:25:00	6.83065	6.831747	6.83065	0
2022-07-10 15:30:00	6.83146	6.831742	6.83146	0
2022-07-10 15:35:00	6.83064	6.831736	6.83064	0
2022-07-10 15:40:00	6.83063	6.831648	6.83063	0
2022-07-10 15:45:00	6.83143	6.83164	6.83143	0
2022-07-10 15:50:00	6.8306	6.831386	6.8306	0
2022-07-10 15:55:00	6.83303	6.831375	6.83303	0
2022-07-10 16:00:00	6.8314	6.831364	6.8314	0
2022-07-10 16:05:00	6.83058	6.831272	6.83058	0
2022-07-10 16:10:00	6.83058	6.8311	6.83058	0
2022-07-10 16:15:00	6.83059	6.831094	6.83059	0
2022-07-10 16:20:00	6.83141	6.831089	6.83141	0
2022-07-10 16:25:00	6.83143	6.831168	6.83143	0
2022-07-10 16:30:00	6.83144	6.831249	6.83144	0
2022-07-10 16:35:00	6.83145	6.831251	6.83145	0
2022-07-10 16:40:00	6.83065	6.831256	6.83065	0
2022-07-10 16:45:00	6.83228	6.831181	6.83228	0
2022-07-10 16:50:00	6.83147	6.831188	6.83147	0
2022-07-10 16:55:00	6.83068	6.831198	6.83068	0
2022-07-10 17:00:00	6.83068	6.831208	6.83068	0
2022-07-10 17:05:00	6.83069	6.831218	6.83069	0
2022-07-10 17:10:00	6.83069	6.831146	6.83069	0
2022-07-10 17:15:00	6.83069	6.831072	6.83069	0
2022-07-10 17:20:00	6.83068	6.830996	6.83068	0
2022-07-10 17:25:00	6.83066	6.830917	6.83066	0
2022-07-10 17:30:00	6.83065	6.830917	6.83065	0
2022-07-10 17:35:00	6.83146	6.830835	6.83146	0
2022-07-10 17:40:00	6.83064	6.830752	6.83064	0
2022-07-10 17:45:00	6.83065	6.830749	6.83065	0
2022-07-10 17:50:00	6.82984	6.830665	6.82984	0
2022-07-10 17:55:00	6.83147	6.830743	6.83147	0
2022-07-10 18:00:00	6.82985	6.830659	6.82985	0
2022-07-10 18:05:00	6.83066	6.830656	6.83066	0
2022-07-10 18:10:00	6.83065	6.830653	6.83065	0
2022-07-10 18:15:00	6.83065	6.830652	6.83065	0
2022-07-10 18:20:00	6.83064	6.830651	6.83064	0
2022-07-10 18:25:00	6.83062	6.830567	6.83062	0
2022-07-10 18:30:00	6.8306	6.830563	6.8306	0
2022-07-10 18:35:00	6.83059	6.830557	6.83059	0
2022-07-10 18:40:00	6.83221	6.830794	6.83221	0
2022-07-10 18:45:00	6.83139	6.830786	6.83139	0
2022-07-10 18:50:00	6.83057	6.830858	6.83057	0
2022-07-10 18:55:00	6.82895	6.830687	6.82895	0
2022-07-10 19:00:00	6.82976	6.830598	6.82976	0
2022-07-10 19:05:00	6.83058	6.830591	6.83058	0
2022-07-10 19:10:00	6.83058	6.830585	6.83058	0
2022-07-10 19:15:00	6.83058	6.830581	6.83058	0
2022-07-10 19:20:00	6.83058	6.830579	6.83058	0
2022-07-10 19:25:00	6.83059	6.830579	6.83059	0
2022-07-10 19:30:00	6.8306	6.830418	6.8306	0
2022-07-10 19:35:00	6.83143	6.830422	6.83143	0
2022-07-10 19:40:00	6.83062	6.830427	6.83062	0
2022-07-10 19:45:00	6.83063	6.830595	6.83063	0
2022-07-10 19:50:00	6.82983	6.830602	6.82983	0
2022-07-10 19:55:00	6.83065	6.830609	6.83065	0
2022-07-10 20:00:00	6.83066	6.830617	6.83066	0
2022-07-10 20:05:00	6.83068	6.830627	6.83068	0
2022-07-10 20:10:00	6.83068	6.830637	6.83068	0
2022-07-10 20:15:00	6.83069	6.830647	6.83069	0
2022-07-10 20:20:00	6.83069	6.830656	6.83069	0
2022-07-10 20:25:00	6.83069	6.830582	6.83069	0
2022-07-10 20:30:00	6.83069	6.830589	6.83069	0
2022-07-10 20:35:00	6.82988	6.830514	6.82988	0
2022-07-10 20:40:00	6.8307	6.830601	6.8307	0
2022-07-10 20:45:00	6.82988	6.830524	6.82988	0
2022-07-10 20:50:00	6.8307	6.830528	6.8307	0
2022-07-10 20:55:00	6.8307	6.83053	6.8307	0
2022-07-10 21:00:00	6.82988	6.83045	6.82988	0
2022-07-10 21:05:00	6.8307	6.830451	6.8307	0
2022-07-10 21:10:00	6.8307	6.830452	6.8307	0
2022-07-10 21:15:00	6.8307	6.830453	6.8307	0
2022-07-10 21:20:00	6.8307	6.830454	6.8307	0
2022-07-10 21:25:00	6.8307	6.830536	6.8307	0
2022-07-10 21:30:00	6.8307	6.830536	6.8307	0
2022-07-10 21:35:00	6.83069	6.830617	6.83069	0
2022-07-10 21:40:00	6.83068	6.830615	6.83068	0
2022-07-10 21:45:00	6.83066	6.830611	6.83066	0
2022-07-10 21:50:00	6.82984	6.830607	6.82984	0
2022-07-10 21:55:00	6.82982	6.830519	6.82982	0
2022-07-10 22:00:00	6.829	6.830349	6.829	0
2022-07-10 22:05:00	6.82979	6.830258	6.82979	0
2022-07-10 22:10:00	6.82979	6.830167	6.82979	0
2022-07-10 22:15:00	6.82898	6.829995	6.82898	0
2022-07-10 22:20:00	6.83062	6.829987	6.83062	0
2022-07-10 22:25:00	6.829	6.829818	6.829	0
2022-07-10 22:30:00	6.82982	6.829732	6.82982	0
2022-07-10 22:35:00	6.83064	6.82973	6.83064	0
2022-07-10 22:40:00	6.83064	6.82981	6.83064	0
2022-07-10 22:45:00	6.82901	6.829729	6.82901	0
2022-07-10 22:50:00	6.83063	6.829892	6.83063	0
2022-07-10 22:55:00	6.82898	6.829811	6.82898	0
2022-07-10 23:00:00	6.82897	6.829729	6.82897	0
2022-07-10 23:05:00	6.83059	6.82989	6.83059	0
2022-07-10 23:10:00	6.82896	6.829724	6.82896	0
2022-07-10 23:15:00	6.83058	6.829882	6.83058	0
2022-07-10 23:20:00	6.83058	6.829958	6.83058	0
2022-07-10 23:25:00	6.82976	6.82987	6.82976	0
2022-07-10 23:30:00	6.82976	6.829782	6.82976	0
2022-07-10 23:35:00	6.83058	6.829939	6.83058	0
2022-07-10 23:40:00	6.82978	6.829854	6.82978	0
2022-07-10 23:45:00	6.82897	6.829853	6.82897	0
2022-07-10 23:50:00	6.82978	6.829934	6.82978	0
2022-07-10 23:55:00	6.82897	6.829772	6.82897	0
2022-07-11 00:00:00	6.83059	6.829935	6.83059	0
2022-07-11 00:05:00	6.82897	6.829774	6.82897	0
2022-07-11 00:10:00	6.82979	6.829695	6.82979	0
2022-07-11 00:15:00	6.8298	6.829699	6.8298	0
2022-07-11 00:20:00	6.8298	6.829703	6.8298	0
2022-07-11 00:25:00	6.83062	6.829707	6.83062	0
2022-07-11 00:30:00	6.82898	6.829627	6.82898	0
2022-07-11 00:35:00	6.8298	6.82971	6.8298	0
2022-07-11 00:40:00	6.8298	6.829712	6.8298	0
2022-07-11 00:45:00	6.8298	6.829795	6.8298	0
2022-07-11 00:50:00	6.829	6.829636	6.829	0
2022-07-11 00:55:00	6.82898	6.829637	6.82898	0
2022-07-11 01:00:00	6.82979	6.829637	6.82979	0
2022-07-11 01:05:00	6.82979	6.829636	6.82979	0
2022-07-11 01:10:00	6.82979	6.829635	6.82979	0
2022-07-11 01:15:00	6.8298	6.829553	6.8298	0
2022-07-11 01:20:00	6.82982	6.829637	6.82982	0
2022-07-11 01:25:00	6.82983	6.82964	6.82983	0
2022-07-11 01:30:00	6.82983	6.829643	6.82983	0
2022-07-11 01:35:00	6.82984	6.829647	6.82984	0
2022-07-11 01:40:00	6.82985	6.829732	6.82985	0
2022-07-11 01:45:00	6.82985	6.829819	6.82985	0
2022-07-11 01:50:00	6.82906	6.829746	6.82906	0
2022-07-11 01:55:00	6.82987	6.829754	6.82987	0
2022-07-11 02:00:00	6.82988	6.829763	6.82988	0
2022-07-11 02:05:00	6.83069	6.829852	6.83069	0
2022-07-11 02:10:00	6.83068	6.829938	6.83068	0
2022-07-11 02:15:00	6.82985	6.82994	6.82985	0
2022-07-11 02:20:00	6.82984	6.829941	6.82984	0
2022-07-11 02:25:00	6.82983	6.82994	6.82983	0
2022-07-11 02:30:00	6.82983	6.829938	6.82983	0
2022-07-11 02:35:00	6.82983	6.829936	6.82983	0
2022-07-11 02:40:00	6.82902	6.829932	6.82902	0
2022-07-11 02:45:00	6.82822	6.829767	6.82822	0
2022-07-11 02:50:00	6.83066	6.829845	6.83066	0
2022-07-11 02:55:00	6.82985	6.829761	6.82985	0
2022-07-11 03:00:00	6.82904	6.829597	6.82904	0
2022-07-11 03:05:00	6.82906	6.829518	6.82906	0
2022-07-11 03:10:00	6.82987	6.829521	6.82987	0
2022-07-11 03:15:00	6.82906	6.829444	6.82906	0
2022-07-11 03:20:00	6.82988	6.829449	6.82988	0
2022-07-11 03:25:00	6.82907	6.829373	6.82907	0
2022-07-11 03:30:00	6.82988	6.829459	6.82988	0
2022-07-11 03:35:00	6.82826	6.829463	6.82826	0
2022-07-11 03:40:00	6.82907	6.829304	6.82907	0
2022-07-11 03:45:00	6.82907	6.829226	6.82907	0
2022-07-11 03:50:00	6.82906	6.829228	6.82906	0
2022-07-11 03:55:00	6.82822	6.829144	6.82822	0
2022-07-11 04:00:00	6.82903	6.82906	6.82903	0
2022-07-11 04:05:00	6.83064	6.829218	6.83064	0
2022-07-11 04:10:00	6.83062	6.829292	6.83062	0
2022-07-11 04:15:00	6.8306	6.829445	6.8306	0
2022-07-11 04:20:00	6.82979	6.829436	6.82979	0
2022-07-11 04:25:00	6.8306	6.82967	6.8306	0
2022-07-11 04:30:00	6.8306	6.829823	6.8306	0
2022-07-11 04:35:00	6.83062	6.829978	6.83062	0
2022-07-11 04:40:00	6.83063	6.830135	6.83063	0
2022-07-11 04:45:00	6.83064	6.830377	6.83064	0
2022-07-11 04:50:00	6.83065	6.830539	6.83065	0
2022-07-11 04:55:00	6.82984	6.830459	6.82984	0
2022-07-11 05:00:00	6.83066	6.830463	6.83066	0
2022-07-11 05:05:00	6.82823	6.830226	6.82823	0
2022-07-11 05:10:00	6.82906	6.830153	6.82906	0
2022-07-11 05:15:00	6.82988	6.830081	6.82988	0
2022-07-11 05:20:00	6.82825	6.829846	6.82825	0
2022-07-11 05:25:00	6.82907	6.829691	6.82907	0
2022-07-11 05:30:00	6.8307	6.829698	6.8307	0
2022-07-11 05:35:00	6.8307	6.829704	6.8307	0
2022-07-11 05:40:00	6.83069	6.829708	6.83069	0
2022-07-11 05:45:00	6.83068	6.829792	6.83068	0
2022-07-11 05:50:00	6.84367	6.831093	6.84367	0
2022-07-11 05:55:00	6.85993	6.834263	6.85993	0
2022-07-11 06:00:00	6.86234	6.837591	6.86234	0
2022-07-11 06:05:00	6.86965	6.841568	6.86965	0
2022-07-11 06:10:00	6.8729	6.846033	6.8729	0
2022-07-11 06:15:00	6.87208	6.850334	6.87208	0
2022-07-11 06:20:00	6.86965	6.854229	6.86965	0
2022-07-11 06:25:00	6.86641	6.8578	6.86641	0
2022-07-11 06:30:00	6.8656	6.861291	6.8656	0
2022-07-11 06:35:00	6.8648	6.864703	6.8648	0
2022-07-11 06:40:00	6.86318	6.866654	6.86318	0
2022-07-11 06:45:00	6.86319	6.86698	6.86319	0
2022-07-11 06:50:00	6.86239	6.866985	6.86239	0
2022-07-11 06:55:00	6.86158	6.866178	6.86158	0
2022-07-11 07:00:00	6.85915	6.864803	6.85915	0
2022-07-11 07:05:00	6.84695	6.86229	6.84695	0
2022-07-11 07:10:00	6.84045	6.85937	6.84045	0
2022-07-11 07:15:00	6.82744	6.855473	6.82744	0
2022-07-11 07:20:00	6.84046	6.852959	6.84046	0
2022-07-11 07:25:00	6.84941	6.85142	6.84941	0
2022-07-11 07:30:00	6.84777	6.849879	6.84777	0
2022-07-11 07:35:00	6.84941	6.848501	6.84941	0
2022-07-11 07:40:00	6.84941	6.847203	6.84941	0
2022-07-11 07:45:00	6.85428	6.846473	6.85428	0
2022-07-11 07:50:00	6.85672	6.84623	6.85672	0
2022-07-11 07:55:00	6.85754	6.847289	6.85754	0
2022-07-11 08:00:00	6.85347	6.848591	6.85347	0
2022-07-11 08:05:00	6.85347	6.851194	6.85347	0
2022-07-11 08:10:00	6.85347	6.852495	6.85347	0
2022-07-11 08:15:00	6.84696	6.85225	6.84696	0
2022-07-11 08:20:00	6.84941	6.852414	6.84941	0
2022-07-11 08:25:00	6.84696	6.852169	6.84696	0
2022-07-11 08:30:00	6.84046	6.851274	6.84046	0
2022-07-11 08:35:00	6.84208	6.850054	6.84208	0
2022-07-11 08:40:00	6.83721	6.848103	6.83721	0
2022-07-11 08:45:00	6.8429	6.846639	6.8429	0
2022-07-11 08:50:00	6.84533	6.845825	6.84533	0
2022-07-11 08:55:00	6.84533	6.845011	6.84533	0
2022-07-11 09:00:00	6.84452	6.844116	6.84452	0
2022-07-11 09:05:00	6.84371	6.843791	6.84371	0
2022-07-11 09:10:00	6.83802	6.842652	6.83802	0
2022-07-11 09:15:00	6.84046	6.842002	6.84046	0
2022-07-11 09:20:00	6.84533	6.842489	6.84533	0
2022-07-11 09:25:00	6.84371	6.842652	6.84371	0
2022-07-11 09:30:00	6.83721	6.842652	6.83721	0
2022-07-11 09:35:00	6.83802	6.842164	6.83802	0
2022-07-11 09:40:00	6.83395	6.841026	6.83395	0
2022-07-11 09:45:00	6.83395	6.839888	6.83395	0
2022-07-11 09:50:00	6.83965	6.839401	6.83965	0
2022-07-11 09:55:00	6.83965	6.838995	6.83965	0
2022-07-11 10:00:00	6.83965	6.839158	6.83965	0
2022-07-11 10:05:00	6.84046	6.839158	6.84046	0
2022-07-11 10:10:00	6.83883	6.838508	6.83883	0
2022-07-11 10:15:00	6.83721	6.837858	6.83721	0
2022-07-11 10:20:00	6.83721	6.837858	6.83721	0
2022-07-11 10:25:00	6.83802	6.837858	6.83802	0
2022-07-11 10:30:00	6.83721	6.838184	6.83721	0
2022-07-11 10:35:00	6.83721	6.83851	6.83721	0
2022-07-11 10:40:00	6.83721	6.838266	6.83721	0
2022-07-11 10:45:00	6.8364	6.837941	6.8364	0
2022-07-11 10:50:00	6.83557	6.837533	6.83557	0
2022-07-11 10:55:00	6.8364	6.837127	6.8364	0
2022-07-11 11:00:00	6.83476	6.83672	6.83476	0
2022-07-11 11:05:00	6.83232	6.836231	6.83232	0
2022-07-11 11:10:00	6.82988	6.835498	6.82988	0
2022-07-11 11:15:00	6.8307	6.834766	6.8307	0
2022-07-11 11:20:00	6.82501	6.833546	6.82501	0
2022-07-11 11:25:00	6.82501	6.832326	6.82501	0
2022-07-11 11:30:00	6.82501	6.831106	6.82501	0
2022-07-11 11:35:00	6.82256	6.829722	6.82256	0
2022-07-11 11:40:00	6.8242	6.828585	6.8242	0
2022-07-11 11:45:00	6.82093	6.827038	6.82093	0
2022-07-11 11:50:00	6.81931	6.825493	6.81931	0
2022-07-11 11:55:00	6.82093	6.824354	6.82093	0
2022-07-11 12:00:00	6.82093	6.823459	6.82093	0
2022-07-11 12:05:00	6.82337	6.822726	6.82337	0
2022-07-11 12:10:00	6.82501	6.822726	6.82501	0
2022-07-11 12:15:00	6.8242	6.822645	6.8242	0
2022-07-11 12:20:00	6.82093	6.822237	6.82093	0
2022-07-11 12:25:00	6.81362	6.821343	6.81362	0
2022-07-11 12:30:00	6.82012	6.820935	6.82012	0
2022-07-11 12:35:00	6.8185	6.820692	6.8185	0
2022-07-11 12:40:00	6.81443	6.820204	6.81443	0
2022-07-11 12:45:00	6.81525	6.819636	6.81525	0
2022-07-11 12:50:00	6.81362	6.818905	6.81362	0
2022-07-11 12:55:00	6.81117	6.817685	6.81117	0
2022-07-11 13:00:00	6.81687	6.816871	6.81687	0
2022-07-11 13:05:00	6.82012	6.816463	6.82012	0
2022-07-11 13:10:00	6.82093	6.816463	6.82093	0
2022-07-11 13:15:00	6.82012	6.817113	6.82012	0
2022-07-11 13:20:00	6.81525	6.816626	6.81525	0
2022-07-11 13:25:00	6.81443	6.816219	6.81443	0
2022-07-11 13:30:00	6.81117	6.815893	6.81117	0
2022-07-11 13:35:00	6.81768	6.816136	6.81768	0
2022-07-11 13:40:00	6.80792	6.815566	6.80792	0
2022-07-11 13:45:00	6.80873	6.815322	6.80873	0
2022-07-11 13:50:00	6.80792	6.814427	6.80792	0
2022-07-11 13:55:00	6.80792	6.813207	6.80792	0
2022-07-11 14:00:00	6.812	6.812314	6.812	0
2022-07-11 14:05:00	6.80955	6.811257	6.80955	0
2022-07-11 14:10:00	6.80792	6.810524	6.80792	0
2022-07-11 14:15:00	6.80548	6.809629	6.80548	0
2022-07-11 14:20:00	6.80711	6.809223	6.80711	0
2022-07-11 14:25:00	6.81443	6.808898	6.81443	0
2022-07-11 14:30:00	6.80955	6.809061	6.80955	0
2022-07-11 14:35:00	6.81443	6.809631	6.81443	0
2022-07-11 14:40:00	6.8185	6.810689	6.8185	0
2022-07-11 14:45:00	6.81443	6.81134	6.81443	0
2022-07-11 14:50:00	6.80873	6.811013	6.80873	0
2022-07-11 14:55:00	6.81768	6.811826	6.81768	0
2022-07-11 15:00:00	6.80142	6.811176	6.80142	0
2022-07-11 15:05:00	6.79085	6.809713	6.79085	0
2022-07-11 15:10:00	6.78759	6.807761	6.78759	0
2022-07-11 15:15:00	6.78515	6.804833	6.78515	0
2022-07-11 15:20:00	6.78434	6.802312	6.78434	0
2022-07-11 15:25:00	6.78677	6.799546	6.78677	0
2022-07-11 15:30:00	6.78759	6.796455	6.78759	0
2022-07-11 15:35:00	6.78759	6.793771	6.78759	0
2022-07-11 15:40:00	6.78922	6.79182	6.78922	0
2022-07-11 15:45:00	6.79002	6.789054	6.79002	0
2022-07-11 15:50:00	6.79166	6.788078	6.79166	0
2022-07-11 15:55:00	6.79085	6.788078	6.79085	0
2022-07-11 16:00:00	6.79166	6.788485	6.79166	0
2022-07-11 16:05:00	6.79166	6.789136	6.79166	0
2022-07-11 16:10:00	6.79166	6.789868	6.79166	0
2022-07-11 16:15:00	6.7941	6.790601	6.7941	0
2022-07-11 16:20:00	6.79491	6.791333	6.79491	0
2022-07-11 16:25:00	6.79491	6.792065	6.79491	0
2022-07-11 16:30:00	6.79491	6.792634	6.79491	0
2022-07-11 16:35:00	6.79572	6.793204	6.79572	0
2022-07-11 16:40:00	6.79491	6.793529	6.79491	0
2022-07-11 16:45:00	6.79491	6.793935	6.79491	0
2022-07-11 16:50:00	6.79572	6.794341	6.79572	0
2022-07-11 16:55:00	6.79491	6.794666	6.79491	0
2022-07-11 17:00:00	6.79653	6.795153	6.79653	0
2022-07-11 17:05:00	6.79735	6.795478	6.79735	0
2022-07-11 17:10:00	6.79735	6.795722	6.79735	0
2022-07-11 17:15:00	6.79735	6.795966	6.79735	0
2022-07-11 17:20:00	6.79816	6.796291	6.79816	0
2022-07-11 17:25:00	6.79816	6.796535	6.79816	0
2022-07-11 17:30:00	6.79816	6.79686	6.79816	0
2022-07-11 17:35:00	6.79897	6.797266	6.79897	0
2022-07-11 17:40:00	6.79816	6.79751	6.79816	0
2022-07-11 17:45:00	6.79816	6.797835	6.79816	0
2022-07-11 17:50:00	6.79978	6.79816	6.79978	0
2022-07-11 17:55:00	6.79978	6.798403	6.79978	0
2022-07-11 18:00:00	6.79816	6.798484	6.79816	0
2022-07-11 18:05:00	6.79978	6.798727	6.79978	0
2022-07-11 18:10:00	6.80061	6.798972	6.80061	0
2022-07-11 18:15:00	6.80061	6.799217	6.80061	0
2022-07-11 18:20:00	6.80142	6.799543	6.80142	0
2022-07-11 18:25:00	6.80142	6.799788	6.80142	0
2022-07-11 18:30:00	6.80142	6.800114	6.80142	0
2022-07-11 18:35:00	6.80142	6.80044	6.80142	0
2022-07-11 18:40:00	6.80142	6.800604	6.80142	0
2022-07-11 18:45:00	6.80223	6.800849	6.80223	0
2022-07-11 18:50:00	6.80223	6.801256	6.80223	0
2022-07-11 18:55:00	6.80142	6.80142	6.80142	0
2022-07-11 19:00:00	6.80305	6.801664	6.80305	0
2022-07-11 19:05:00	6.80223	6.801826	6.80223	0
2022-07-11 19:10:00	6.80305	6.801989	6.80305	0
2022-07-11 19:15:00	6.80386	6.802233	6.80386	0
2022-07-11 19:20:00	6.80467	6.802558	6.80467	0
2022-07-11 19:25:00	6.80466	6.802882	6.80466	0
2022-07-11 19:30:00	6.80383	6.803123	6.80383	0
2022-07-11 19:35:00	6.80463	6.803363	6.80463	0
2022-07-11 19:40:00	6.80381	6.803521	6.80381	0
2022-07-11 19:45:00	6.80462	6.803841	6.80462	0
2022-07-11 19:50:00	6.80462	6.803998	6.80462	0
2022-07-11 19:55:00	6.80462	6.804237	6.80462	0
2022-07-11 20:00:00	6.80463	6.804395	6.80463	0
2022-07-11 20:05:00	6.80463	6.804472	6.80463	0
2022-07-11 20:10:00	6.80545	6.80455	6.80545	0
2022-07-11 20:15:00	6.80464	6.804548	6.80464	0
2022-07-11 20:20:00	6.80628	6.804793	6.80628	0
2022-07-11 20:25:00	6.80628	6.804958	6.80628	0
2022-07-11 20:30:00	6.8071	6.805287	6.8071	0
2022-07-11 20:35:00	6.8071	6.805535	6.8071	0
2022-07-11 20:40:00	6.80711	6.805784	6.80711	0
2022-07-11 20:45:00	6.80711	6.806033	6.80711	0
2022-07-11 20:50:00	6.80711	6.806281	6.80711	0
2022-07-11 20:55:00	6.81117	6.806935	6.81117	0
2022-07-11 21:00:00	6.83232	6.809622	6.83232	0
2022-07-11 21:05:00	6.8437	6.813528	6.8437	0
2022-07-11 21:10:00	6.84694	6.817594	6.84694	0
2022-07-11 21:15:00	6.84774	6.82174	6.84774	0
2022-07-11 21:20:00	6.84774	6.825804	6.84774	0
2022-07-11 21:25:00	6.84692	6.829786	6.84692	0
2022-07-11 21:30:00	6.84692	6.833767	6.84692	0
2022-07-11 21:35:00	6.84611	6.837667	6.84611	0
2022-07-11 21:40:00	6.84611	6.841567	6.84611	0
2022-07-11 21:45:00	6.84612	6.845062	6.84612	0
2022-07-11 21:50:00	6.8445	6.84628	6.8445	0
2022-07-11 21:55:00	6.84288	6.846198	6.84288	0
2022-07-11 22:00:00	6.84207	6.845711	6.84207	0
2022-07-11 22:05:00	6.84126	6.845063	6.84126	0
2022-07-11 22:10:00	6.84124	6.844413	6.84124	0
2022-07-11 22:15:00	6.84205	6.843926	6.84205	0
2022-07-11 22:20:00	6.84284	6.843518	6.84284	0
2022-07-11 22:25:00	6.84364	6.843271	6.84364	0
2022-07-11 22:30:00	6.8428	6.84294	6.8428	0
2022-07-11 22:35:00	6.84035	6.842363	6.84035	0
2022-07-11 22:40:00	6.84034	6.841947	6.84034	0
2022-07-11 22:45:00	6.83951	6.84161	6.83951	0
2022-07-11 22:50:00	6.84032	6.841435	6.84032	0
2022-07-11 22:55:00	6.8387	6.841179	6.8387	0
2022-07-11 23:00:00	6.84034	6.841089	6.84034	0
2022-07-11 23:05:00	6.84035	6.840919	6.84035	0
2022-07-11 23:10:00	6.83873	6.840508	6.83873	0
2022-07-11 23:15:00	6.83875	6.840019	6.83875	0
2022-07-11 23:20:00	6.83958	6.839697	6.83958	0
2022-07-11 23:25:00	6.83959	6.839621	6.83959	0
2022-07-11 23:30:00	6.83879	6.839466	6.83879	0
2022-07-11 23:35:00	6.83717	6.839232	6.83717	0
2022-07-11 23:40:00	6.83718	6.838918	6.83718	0
2022-07-11 23:45:00	6.83556	6.838604	6.83556	0
2022-07-11 23:50:00	6.83556	6.838126	6.83556	0
2022-07-11 23:55:00	6.83557	6.837648	6.83557	0
2022-07-12 00:00:00	6.83476	6.837251	6.83476	0
2022-07-12 00:05:00	6.83395	6.836771	6.83395	0
2022-07-12 00:10:00	6.83395	6.836208	6.83395	0
2022-07-12 00:15:00	6.83395	6.835644	6.83395	0
2022-07-12 00:20:00	6.83395	6.83516	6.83395	0
2022-07-12 00:25:00	6.83395	6.834838	6.83395	0
2022-07-12 00:30:00	6.83395	6.834515	6.83395	0
2022-07-12 00:35:00	6.83151	6.83411	6.83151	0
2022-07-12 00:40:00	6.83151	6.833705	6.83151	0
2022-07-12 00:45:00	6.83151	6.833299	6.83151	0
2022-07-12 00:50:00	6.8307	6.832893	6.8307	0
2022-07-12 00:55:00	6.83151	6.832649	6.83151	0
2022-07-12 01:00:00	6.82988	6.832242	6.82988	0
2022-07-12 01:05:00	6.82988	6.831835	6.82988	0
2022-07-12 01:10:00	6.8307	6.83151	6.8307	0
2022-07-12 01:15:00	6.82988	6.831103	6.82988	0
2022-07-12 01:20:00	6.82988	6.830696	6.82988	0
2022-07-12 01:25:00	6.82907	6.830452	6.82907	0
2022-07-12 01:30:00	6.82907	6.830208	6.82907	0
2022-07-12 01:35:00	6.82745	6.829802	6.82745	0
2022-07-12 01:40:00	6.82826	6.829558	6.82826	0
2022-07-12 01:45:00	6.82745	6.829152	6.82745	0
2022-07-12 01:50:00	6.82826	6.82899	6.82826	0
2022-07-12 01:55:00	6.82745	6.828747	6.82745	0
2022-07-12 02:00:00	6.82745	6.828422	6.82745	0
2022-07-12 02:05:00	6.82745	6.828179	6.82745	0
2022-07-12 02:10:00	6.82663	6.827854	6.82663	0
2022-07-12 02:15:00	6.82745	6.827692	6.82745	0
2022-07-12 02:20:00	6.82745	6.82753	6.82745	0
2022-07-12 02:25:00	6.82663	6.827448	6.82663	0
2022-07-12 02:30:00	6.82663	6.827285	6.82663	0
2022-07-12 02:35:00	6.82663	6.827203	6.82663	0
2022-07-12 02:40:00	6.82582	6.826959	6.82582	0
2022-07-12 02:45:00	6.82582	6.826796	6.82582	0
2022-07-12 02:50:00	6.82501	6.826552	6.82501	0
2022-07-12 02:55:00	6.82582	6.826389	6.82582	0
2022-07-12 03:00:00	6.82582	6.826308	6.82582	0
2022-07-12 03:05:00	6.82501	6.826064	6.82501	0
2022-07-12 03:10:00	6.8242	6.825739	6.8242	0
2022-07-12 03:15:00	6.8242	6.825496	6.8242	0
2022-07-12 03:20:00	6.82582	6.825415	6.82582	0
2022-07-12 03:25:00	6.82501	6.825253	6.82501	0
2022-07-12 03:30:00	6.8242	6.825091	6.8242	0
2022-07-12 03:35:00	6.82582	6.825091	6.82582	0
2022-07-12 03:40:00	6.8242	6.82501	6.8242	0
2022-07-12 03:45:00	6.8242	6.824848	6.8242	0
2022-07-12 03:50:00	6.82256	6.824522	6.82256	0
2022-07-12 03:55:00	6.8242	6.824441	6.8242	0
2022-07-12 04:00:00	6.8242	6.824441	6.8242	0
2022-07-12 04:05:00	6.82337	6.824358	6.82337	0
2022-07-12 04:10:00	6.82337	6.824113	6.82337	0
2022-07-12 04:15:00	6.8242	6.824032	6.8242	0
2022-07-12 04:20:00	6.8242	6.824032	6.8242	0
2022-07-12 04:25:00	6.8242	6.82387	6.8242	0
2022-07-12 04:30:00	6.82337	6.823787	6.82337	0
2022-07-12 04:35:00	6.82337	6.823704	6.82337	0
2022-07-12 04:40:00	6.82337	6.823785	6.82337	0
2022-07-12 04:45:00	6.8242	6.823785	6.8242	0
2022-07-12 04:50:00	6.82256	6.823621	6.82256	0
2022-07-12 04:55:00	6.82256	6.82354	6.82256	0
2022-07-12 05:00:00	6.82256	6.823459	6.82256	0
2022-07-12 05:05:00	6.82337	6.823376	6.82337	0
2022-07-12 05:10:00	6.82256	6.823212	6.82256	0
2022-07-12 05:15:00	6.82175	6.822967	6.82175	0
2022-07-12 05:20:00	6.82093	6.822723	6.82093	0
2022-07-12 05:25:00	6.82093	6.822479	6.82093	0
2022-07-12 05:30:00	6.81768	6.82191	6.81768	0
2022-07-12 05:35:00	6.81362	6.820852	6.81362	0
2022-07-12 05:40:00	6.80467	6.819063	6.80467	0
2022-07-12 05:45:00	6.79491	6.816298	6.79491	0
2022-07-12 05:50:00	6.79166	6.813208	6.79166	0
2022-07-12 05:55:00	6.79002	6.809873	6.79002	0
2022-07-12 06:00:00	6.79085	6.806702	6.79085	0
2022-07-12 06:05:00	6.79572	6.804099	6.79572	0
2022-07-12 06:10:00	6.82012	6.804018	6.82012	0
2022-07-12 06:15:00	6.81687	6.803612	6.81687	0
2022-07-12 06:20:00	6.80305	6.802149	6.80305	0
2022-07-12 06:25:00	6.79653	6.80044	6.79653	0
2022-07-12 06:30:00	6.79491	6.799464	6.79491	0
2022-07-12 06:35:00	6.7941	6.799383	6.7941	0
2022-07-12 06:40:00	6.79247	6.799464	6.79247	0
2022-07-12 06:45:00	6.79166	6.799628	6.79166	0
2022-07-12 06:50:00	6.80711	6.801254	6.80711	0
2022-07-12 06:55:00	6.81362	6.803044	6.81362	0
2022-07-12 07:00:00	6.81443	6.802475	6.81443	0
2022-07-12 07:05:00	6.80467	6.801255	6.80467	0
2022-07-12 07:10:00	6.80792	6.801742	6.80792	0
2022-07-12 07:15:00	6.80305	6.802394	6.80305	0
2022-07-12 07:20:00	6.80305	6.803208	6.80305	0
2022-07-12 07:25:00	6.80792	6.80459	6.80792	0
2022-07-12 07:30:00	6.82337	6.80768	6.82337	0
2022-07-12 07:35:00	6.8185	6.810364	6.8185	0
2022-07-12 07:40:00	6.8185	6.811503	6.8185	0
2022-07-12 07:45:00	6.81768	6.811909	6.81768	0
2022-07-12 07:50:00	6.80305	6.810771	6.80305	0
2022-07-12 07:55:00	6.79816	6.81012	6.79816	0
2022-07-12 08:00:00	6.79491	6.808819	6.79491	0
2022-07-12 08:05:00	6.79328	6.807842	6.79328	0
2022-07-12 08:10:00	6.80142	6.807679	6.80142	0
2022-07-12 08:15:00	6.82337	6.809224	6.82337	0
2022-07-12 08:20:00	6.81687	6.808574	6.81687	0
2022-07-12 08:25:00	6.80467	6.807191	6.80467	0
2022-07-12 08:30:00	6.79816	6.805157	6.79816	0
2022-07-12 08:35:00	6.79491	6.80288	6.79491	0
2022-07-12 08:40:00	6.79491	6.802066	6.79491	0
2022-07-12 08:45:00	6.79491	6.801741	6.79491	0
2022-07-12 08:50:00	6.79491	6.801741	6.79491	0
2022-07-12 08:55:00	6.79491	6.801904	6.79491	0
2022-07-12 09:00:00	6.79491	6.801253	6.79491	0
2022-07-12 09:05:00	6.79572	6.798488	6.79572	0
2022-07-12 09:10:00	6.79653	6.796454	6.79653	0
2022-07-12 09:15:00	6.79572	6.795559	6.79572	0
2022-07-12 09:20:00	6.79735	6.795478	6.79735	0
2022-07-12 09:25:00	6.79735	6.795722	6.79735	0
2022-07-12 09:30:00	6.79735	6.795966	6.79735	0
2022-07-12 09:35:00	6.79816	6.796291	6.79816	0
2022-07-12 09:40:00	6.79816	6.796616	6.79816	0
2022-07-12 09:45:00	6.79816	6.796941	6.79816	0
2022-07-12 09:50:00	6.79816	6.797266	6.79816	0
2022-07-12 09:55:00	6.79816	6.79751	6.79816	0
2022-07-12 10:00:00	6.79897	6.797754	6.79897	0
2022-07-12 10:05:00	6.80061	6.798243	6.80061	0
2022-07-12 10:10:00	6.80061	6.798569	6.80061	0
2022-07-12 10:15:00	6.79978	6.798812	6.79978	0
2022-07-12 10:20:00	6.79978	6.799055	6.79978	0
2022-07-12 10:25:00	6.79978	6.799217	6.79978	0
2022-07-12 10:30:00	6.79978	6.799379	6.79978	0
2022-07-12 10:35:00	6.80142	6.799705	6.80142	0
2022-07-12 10:40:00	6.80142	6.800031	6.80142	0
2022-07-12 10:45:00	6.80142	6.800357	6.80142	0
2022-07-12 10:50:00	6.80142	6.800602	6.80142	0
2022-07-12 10:55:00	6.80142	6.800683	6.80142	0
2022-07-12 11:00:00	6.80142	6.800764	6.80142	0
2022-07-12 11:05:00	6.80305	6.801091	6.80305	0
2022-07-12 11:10:00	6.80305	6.801418	6.80305	0
2022-07-12 11:15:00	6.80223	6.801663	6.80223	0
2022-07-12 11:20:00	6.80142	6.801827	6.80142	0
2022-07-12 11:25:00	6.80467	6.802152	6.80467	0
2022-07-12 11:30:00	6.80467	6.802477	6.80467	0
2022-07-12 11:35:00	6.80386	6.802721	6.80386	0
2022-07-12 11:40:00	6.80386	6.802965	6.80386	0
2022-07-12 11:45:00	6.80386	6.803209	6.80386	0
2022-07-12 11:50:00	6.80386	6.803453	6.80386	0
2022-07-12 11:55:00	6.80304	6.803452	6.80304	0
2022-07-12 12:00:00	6.80385	6.803532	6.80385	0
2022-07-12 12:05:00	6.80382	6.803691	6.80382	0
2022-07-12 12:10:00	6.80463	6.804012	6.80463	0
2022-07-12 12:15:00	6.80544	6.804089	6.80544	0
2022-07-12 12:20:00	6.80625	6.804247	6.80625	0
2022-07-12 12:25:00	6.80462	6.804323	6.80462	0
2022-07-12 12:30:00	6.80462	6.804399	6.80462	0
2022-07-12 12:35:00	6.80463	6.804476	6.80463	0
2022-07-12 12:40:00	6.80463	6.804553	6.80463	0
2022-07-12 12:45:00	6.80626	6.804875	6.80626	0
2022-07-12 12:50:00	6.80545	6.805035	6.80545	0
2022-07-12 12:55:00	6.80466	6.805119	6.80466	0
2022-07-12 13:00:00	6.80466	6.805122	6.80466	0
2022-07-12 13:05:00	6.80629	6.805207	6.80629	0
2022-07-12 13:10:00	6.8071	6.805292	6.8071	0
2022-07-12 13:15:00	6.8071	6.80554	6.8071	0
2022-07-12 13:20:00	6.80709	6.805787	6.80709	0
2022-07-12 13:25:00	6.80219	6.805543	6.80219	0
2022-07-12 13:30:00	6.80462	6.805542	6.80462	0
2022-07-12 13:35:00	6.80543	6.805459	6.80543	0
2022-07-12 13:40:00	6.80705	6.805619	6.80705	0
2022-07-12 13:45:00	6.80704	6.805857	6.80704	0
2022-07-12 13:50:00	6.80704	6.806095	6.80704	0
2022-07-12 13:55:00	6.80702	6.806168	6.80702	0
2022-07-12 14:00:00	6.80702	6.80616	6.80702	0
2022-07-12 14:05:00	6.80621	6.806071	6.80621	0
2022-07-12 14:10:00	6.80623	6.805985	6.80623	0
2022-07-12 14:15:00	6.80705	6.806471	6.80705	0
2022-07-12 14:20:00	6.80705	6.806714	6.80705	0
2022-07-12 14:25:00	6.80788	6.806959	6.80788	0
2022-07-12 14:30:00	6.80788	6.807042	6.80788	0
2022-07-12 14:35:00	6.80709	6.807047	6.80709	0
2022-07-12 14:40:00	6.80791	6.807134	6.80791	0
2022-07-12 14:45:00	6.80791	6.807223	6.80791	0
2022-07-12 14:50:00	6.80791	6.807312	6.80791	0
2022-07-12 14:55:00	6.8071	6.807401	6.8071	0
2022-07-12 15:00:00	6.80711	6.807489	6.80711	0
2022-07-12 15:05:00	6.80792	6.807576	6.80792	0
2022-07-12 15:10:00	6.80792	6.807663	6.80792	0
2022-07-12 15:15:00	6.80792	6.807667	6.80792	0
2022-07-12 15:20:00	6.80792	6.807671	6.80792	0
2022-07-12 15:25:00	6.80792	6.807754	6.80792	0
2022-07-12 15:30:00	6.80711	6.807674	6.80711	0
2022-07-12 15:35:00	6.80792	6.807675	6.80792	0
2022-07-12 15:40:00	6.80792	6.807676	6.80792	0
2022-07-12 15:45:00	6.80955	6.807921	6.80955	0
2022-07-12 15:50:00	6.80792	6.808002	6.80792	0
2022-07-12 15:55:00	6.80955	6.808165	6.80955	0
2022-07-12 16:00:00	6.80955	6.808328	6.80955	0
2022-07-12 16:05:00	6.80955	6.808491	6.80955	0
2022-07-12 16:10:00	6.80955	6.808654	6.80955	0
2022-07-12 16:15:00	6.80955	6.808817	6.80955	0
2022-07-12 16:20:00	6.80955	6.809061	6.80955	0
2022-07-12 16:25:00	6.80955	6.809224	6.80955	0
2022-07-12 16:30:00	6.80954	6.809386	6.80954	0
2022-07-12 16:35:00	6.80953	6.809384	6.80953	0
2022-07-12 16:40:00	6.80952	6.809544	6.80952	0
2022-07-12 16:45:00	6.8095	6.809539	6.8095	0
2022-07-12 16:50:00	6.81031	6.809615	6.81031	0
2022-07-12 16:55:00	6.8095	6.80961	6.8095	0
2022-07-12 17:00:00	6.8095	6.809605	6.8095	0
2022-07-12 17:05:00	6.80869	6.809519	6.80869	0
2022-07-12 17:10:00	6.81033	6.809597	6.81033	0
2022-07-12 17:15:00	6.80952	6.809594	6.80952	0
2022-07-12 17:20:00	6.81034	6.809674	6.81034	0
2022-07-12 17:25:00	6.81034	6.809755	6.81034	0
2022-07-12 17:30:00	6.80953	6.809756	6.80953	0
2022-07-12 17:35:00	6.81116	6.809922	6.81116	0
2022-07-12 17:40:00	6.81035	6.809926	6.81035	0
2022-07-12 17:45:00	6.81036	6.810012	6.81036	0
2022-07-12 17:50:00	6.81117	6.810179	6.81117	0
2022-07-12 17:55:00	6.81036	6.810346	6.81036	0
2022-07-12 18:00:00	6.81036	6.810349	6.81036	0
2022-07-12 18:05:00	6.80955	6.810352	6.80955	0
2022-07-12 18:10:00	6.81117	6.810435	6.81117	0
2022-07-12 18:15:00	6.80955	6.810356	6.80955	0
2022-07-12 18:20:00	6.81117	6.81052	6.81117	0
2022-07-12 18:25:00	6.81117	6.810521	6.81117	0
2022-07-12 18:30:00	6.81117	6.810603	6.81117	0
2022-07-12 18:35:00	6.81036	6.810603	6.81036	0
2022-07-12 18:40:00	6.81117	6.810603	6.81117	0
2022-07-12 18:45:00	6.81117	6.810684	6.81117	0
2022-07-12 18:50:00	6.81036	6.810684	6.81036	0
2022-07-12 18:55:00	6.81117	6.810846	6.81117	0
2022-07-12 19:00:00	6.81036	6.810765	6.81036	0
2022-07-12 19:05:00	6.81036	6.810846	6.81036	0
2022-07-12 19:10:00	6.81036	6.810765	6.81036	0
2022-07-12 19:15:00	6.812	6.810848	6.812	0
2022-07-12 19:20:00	6.81117	6.810848	6.81117	0
2022-07-12 19:25:00	6.81117	6.810929	6.81117	0
2022-07-12 19:30:00	6.81117	6.810929	6.81117	0
2022-07-12 19:35:00	6.81117	6.810929	6.81117	0
2022-07-12 19:40:00	6.81117	6.81101	6.81117	0
2022-07-12 19:45:00	6.812	6.811093	6.812	0
2022-07-12 19:50:00	6.81117	6.811174	6.81117	0
2022-07-12 19:55:00	6.812	6.811338	6.812	0
2022-07-12 20:00:00	6.81281	6.811583	6.81281	0
2022-07-12 20:05:00	6.81117	6.8115	6.81117	0
2022-07-12 20:10:00	6.81117	6.8115	6.81117	0
2022-07-12 20:15:00	6.812	6.811583	6.812	0
2022-07-12 20:20:00	6.812	6.811666	6.812	0
2022-07-12 20:25:00	6.81281	6.81183	6.81281	0
2022-07-12 20:30:00	6.81281	6.811994	6.81281	0
2022-07-12 20:35:00	6.81362	6.812156	6.81362	0
2022-07-12 20:40:00	6.81281	6.81232	6.81281	0
2022-07-12 20:45:00	6.81281	6.812401	6.81281	0
2022-07-12 20:50:00	6.812	6.81232	6.812	0
2022-07-12 20:55:00	6.81117	6.81232	6.81117	0
2022-07-12 21:00:00	6.81281	6.812484	6.81281	0
2022-07-12 21:05:00	6.812	6.812484	6.812	0
2022-07-12 21:10:00	6.812	6.812484	6.812	0
2022-07-12 21:15:00	6.81362	6.812565	6.81362	0
2022-07-12 21:20:00	6.81281	6.812565	6.81281	0
2022-07-12 21:25:00	6.81362	6.812565	6.81362	0
2022-07-12 21:30:00	6.81362	6.812646	6.81362	0
2022-07-12 21:35:00	6.81281	6.812646	6.81281	0
2022-07-12 21:40:00	6.81362	6.812808	6.81362	0
2022-07-12 21:45:00	6.81362	6.813053	6.81362	0
2022-07-12 21:50:00	6.81362	6.813134	6.81362	0
2022-07-12 21:55:00	6.81281	6.813215	6.81281	0
2022-07-12 22:00:00	6.81362	6.813377	6.81362	0
2022-07-12 22:05:00	6.81362	6.813377	6.81362	0
2022-07-12 22:10:00	6.81281	6.813377	6.81281	0
2022-07-12 22:15:00	6.81281	6.813296	6.81281	0
2022-07-12 22:20:00	6.81281	6.813215	6.81281	0
2022-07-12 22:25:00	6.81362	6.813296	6.81362	0
2022-07-12 22:30:00	6.81281	6.813215	6.81281	0
2022-07-12 22:35:00	6.81362	6.813215	6.81362	0
2022-07-12 22:40:00	6.81362	6.813215	6.81362	0
2022-07-12 22:45:00	6.81281	6.813215	6.81281	0
2022-07-12 22:50:00	6.81362	6.813215	6.81362	0
2022-07-12 22:55:00	6.81362	6.813215	6.81362	0
2022-07-12 23:00:00	6.81443	6.813377	6.81443	0
2022-07-12 23:05:00	6.81362	6.813458	6.81362	0
2022-07-12 23:10:00	6.81362	6.813539	6.81362	0
2022-07-12 23:15:00	6.81443	6.81362	6.81443	0
2022-07-12 23:20:00	6.81362	6.813701	6.81362	0
2022-07-12 23:25:00	6.81443	6.813782	6.81443	0
2022-07-12 23:30:00	6.81362	6.813782	6.81362	0
2022-07-12 23:35:00	6.81443	6.813944	6.81443	0
2022-07-12 23:40:00	6.81362	6.813944	6.81362	0
2022-07-12 23:45:00	6.81279	6.813861	6.81279	0
2022-07-12 23:50:00	6.8144	6.813858	6.8144	0
2022-07-12 23:55:00	6.81439	6.813935	6.81439	0
2022-07-13 00:00:00	6.81439	6.814012	6.81439	0
2022-07-13 00:05:00	6.81438	6.814007	6.81438	0
2022-07-13 00:10:00	6.81438	6.814083	6.81438	0
2022-07-13 00:15:00	6.81438	6.814078	6.81438	0
2022-07-13 00:20:00	6.81358	6.814074	6.81358	0
2022-07-13 00:25:00	6.81439	6.81407	6.81439	0
2022-07-13 00:30:00	6.8144	6.814148	6.8144	0
2022-07-13 00:35:00	6.81359	6.814228	6.81359	0
2022-07-13 00:40:00	6.81441	6.814229	6.81441	0
2022-07-13 00:45:00	6.8144	6.81423	6.8144	0
2022-07-13 00:50:00	6.81358	6.814149	6.81358	0
2022-07-13 00:55:00	6.81439	6.81415	6.81439	0
2022-07-13 01:00:00	6.81438	6.81415	6.81438	0
2022-07-13 01:05:00	6.81438	6.81415	6.81438	0
2022-07-13 01:10:00	6.81438	6.81423	6.81438	0
2022-07-13 01:15:00	6.81438	6.814229	6.81438	0
2022-07-13 01:20:00	6.81357	6.814146	6.81357	0
2022-07-13 01:25:00	6.81439	6.814226	6.81439	0
2022-07-13 01:30:00	6.81439	6.814224	6.81439	0
2022-07-13 01:35:00	6.81439	6.814223	6.81439	0
2022-07-13 01:40:00	6.81438	6.814303	6.81438	0
2022-07-13 01:45:00	6.81438	6.814302	6.81438	0
2022-07-13 01:50:00	6.81436	6.8143	6.81436	0
2022-07-13 01:55:00	6.81519	6.814381	6.81519	0
2022-07-13 02:00:00	6.81436	6.814379	6.81436	0
2022-07-13 02:05:00	6.81598	6.814539	6.81598	0
2022-07-13 02:10:00	6.81516	6.814698	6.81516	0
2022-07-13 02:15:00	6.81435	6.814694	6.81435	0
2022-07-13 02:20:00	6.81435	6.81469	6.81435	0
2022-07-13 02:25:00	6.81354	6.814605	6.81354	0
2022-07-13 02:30:00	6.81436	6.814603	6.81436	0
2022-07-13 02:35:00	6.81355	6.81452	6.81355	0
2022-07-13 02:40:00	6.81357	6.814441	6.81357	0
2022-07-13 02:45:00	6.81439	6.814361	6.81439	0
2022-07-13 02:50:00	6.8144	6.814365	6.8144	0
2022-07-13 02:55:00	6.8144	6.814207	6.8144	0
2022-07-13 03:00:00	6.81441	6.814132	6.81441	0
2022-07-13 03:05:00	6.81441	6.814138	6.81441	0
2022-07-13 03:10:00	6.81443	6.814146	6.81443	0
2022-07-13 03:15:00	6.81524	6.814316	6.81524	0
2022-07-13 03:20:00	6.81443	6.814323	6.81443	0
2022-07-13 03:25:00	6.81443	6.814411	6.81443	0
2022-07-13 03:30:00	6.81525	6.814579	6.81525	0
2022-07-13 03:35:00	6.81525	6.814665	6.81525	0
2022-07-13 03:40:00	6.81606	6.814831	6.81606	0
2022-07-13 03:45:00	6.81443	6.814834	6.81443	0
2022-07-13 03:50:00	6.81443	6.814836	6.81443	0
2022-07-13 03:55:00	6.81362	6.814757	6.81362	0
2022-07-13 04:00:00	6.81525	6.814839	6.81525	0
2022-07-13 04:05:00	6.81443	6.814758	6.81443	0
2022-07-13 04:10:00	6.81441	6.814756	6.81441	0
2022-07-13 04:15:00	6.8144	6.814753	6.8144	0
2022-07-13 04:20:00	6.81439	6.814667	6.81439	0
2022-07-13 04:25:00	6.8152	6.814662	6.8152	0
2022-07-13 04:30:00	6.81438	6.814494	6.81438	0
2022-07-13 04:35:00	6.81438	6.814489	6.81438	0
2022-07-13 04:40:00	6.81439	6.814485	6.81439	0
2022-07-13 04:45:00	6.81439	6.814562	6.81439	0
2022-07-13 04:50:00	6.81602	6.814639	6.81602	0
2022-07-13 04:55:00	6.81602	6.814798	6.81602	0
2022-07-13 05:00:00	6.8144	6.814797	6.8144	0
2022-07-13 05:05:00	6.81441	6.814798	6.81441	0
2022-07-13 05:10:00	6.81441	6.8148	6.81441	0
2022-07-13 05:15:00	6.81443	6.814723	6.81443	0
2022-07-13 05:20:00	6.81768	6.815053	6.81768	0
2022-07-13 05:25:00	6.83395	6.81701	6.83395	0
2022-07-13 05:30:00	6.84127	6.819698	6.84127	0
2022-07-13 05:35:00	6.82907	6.821166	6.82907	0
2022-07-13 05:40:00	6.8185	6.821414	6.8185	0
2022-07-13 05:45:00	6.81443	6.821255	6.81443	0
2022-07-13 05:50:00	6.81362	6.821177	6.81362	0
2022-07-13 05:55:00	6.812	6.820936	6.812	0
2022-07-13 06:00:00	6.812	6.820695	6.812	0
2022-07-13 06:05:00	6.812	6.820452	6.812	0
2022-07-13 06:10:00	6.812	6.819884	6.812	0
2022-07-13 06:15:00	6.812	6.817689	6.812	0
2022-07-13 06:20:00	6.812	6.814762	6.812	0
2022-07-13 06:25:00	6.81117	6.812972	6.81117	0
2022-07-13 06:30:00	6.81281	6.812403	6.81281	0
2022-07-13 06:35:00	6.81281	6.812241	6.81281	0
2022-07-13 06:40:00	6.8307	6.813949	6.8307	0
2022-07-13 06:45:00	6.82663	6.815412	6.82663	0
2022-07-13 06:50:00	6.81768	6.81598	6.81768	0
2022-07-13 06:55:00	6.82501	6.817281	6.82501	0
2022-07-13 07:00:00	6.82093	6.818174	6.82093	0
2022-07-13 07:05:00	6.81525	6.818499	6.81525	0
2022-07-13 07:10:00	6.81362	6.818661	6.81362	0
2022-07-13 07:15:00	6.81117	6.818661	6.81117	0
2022-07-13 07:20:00	6.81117	6.818497	6.81117	0
2022-07-13 07:25:00	6.81281	6.818497	6.81281	0
2022-07-13 07:30:00	6.812	6.816627	6.812	0
2022-07-13 07:35:00	6.81362	6.815326	6.81362	0
2022-07-13 07:40:00	6.812	6.814758	6.812	0
2022-07-13 07:45:00	6.812	6.813457	6.812	0
2022-07-13 07:50:00	6.81117	6.812481	6.81117	0
2022-07-13 07:55:00	6.81198	6.812154	6.81198	0
2022-07-13 08:00:00	6.8144	6.812232	6.8144	0
2022-07-13 08:05:00	6.81358	6.812473	6.81358	0
2022-07-13 08:10:00	6.81439	6.812795	6.81439	0
2022-07-13 08:15:00	6.81276	6.81279	6.81276	0
2022-07-13 08:20:00	6.81031	6.812621	6.81031	0
2022-07-13 08:25:00	6.81195	6.812454	6.81195	0
2022-07-13 08:30:00	6.81114	6.812368	6.81114	0
2022-07-13 08:35:00	6.81358	6.812526	6.81358	0
2022-07-13 08:40:00	6.82497	6.813906	6.82497	0
2022-07-13 08:45:00	6.83393	6.816101	6.83393	0
2022-07-13 08:50:00	6.83312	6.817973	6.83312	0
2022-07-13 08:55:00	6.83881	6.820496	6.83881	0
2022-07-13 09:00:00	6.84289	6.823346	6.84289	0
2022-07-13 09:05:00	6.84939	6.827009	6.84939	0
2022-07-13 09:10:00	6.84696	6.830674	6.84696	0
2022-07-13 09:15:00	6.84615	6.834094	6.84615	0
2022-07-13 09:20:00	6.84615	6.837595	6.84615	0
2022-07-13 09:25:00	6.84533	6.84077	6.84533	0
2022-07-13 09:30:00	6.82663	6.840936	6.82663	0
2022-07-13 09:35:00	6.81198	6.838741	6.81198	0
2022-07-13 09:40:00	6.80709	6.836138	6.80709	0
2022-07-13 09:45:00	6.80463	6.83272	6.80463	0
2022-07-13 09:50:00	6.80462	6.828893	6.80462	0
2022-07-13 09:55:00	6.80787	6.824741	6.80787	0
2022-07-13 10:00:00	6.80706	6.820751	6.80706	0
2022-07-13 10:05:00	6.80625	6.816761	6.80625	0
2022-07-13 10:10:00	6.80788	6.812934	6.80788	0
2022-07-13 10:15:00	6.82659	6.81106	6.82659	0
2022-07-13 10:20:00	6.83392	6.811789	6.83392	0
2022-07-13 10:25:00	6.83555	6.814146	6.83555	0
2022-07-13 10:30:00	6.83637	6.817074	6.83637	0
2022-07-13 10:35:00	6.83719	6.82033	6.83719	0
2022-07-13 10:40:00	6.83719	6.823587	6.83719	0
2022-07-13 10:45:00	6.83719	6.826519	6.83719	0
2022-07-13 10:50:00	6.83557	6.82937	6.83557	0
2022-07-13 10:55:00	6.83557	6.832302	6.83557	0
2022-07-13 11:00:00	6.83476	6.83499	6.83476	0
2022-07-13 11:05:00	6.83395	6.835726	6.83395	0
2022-07-13 11:10:00	6.83395	6.835729	6.83395	0
2022-07-13 11:15:00	6.83395	6.835569	6.83395	0
2022-07-13 11:20:00	6.82499	6.834431	6.82499	0
2022-07-13 11:25:00	6.82092	6.832804	6.82092	0
2022-07-13 11:30:00	6.8144	6.830525	6.8144	0
2022-07-13 11:35:00	6.8095	6.827756	6.8095	0
2022-07-13 11:40:00	6.80787	6.824986	6.80787	0
2022-07-13 11:45:00	6.80543	6.821972	6.80543	0
2022-07-13 11:50:00	6.80543	6.819039	6.80543	0
2022-07-13 11:55:00	6.80462	6.816106	6.80462	0
2022-07-13 12:00:00	6.80463	6.813174	6.80463	0
2022-07-13 12:05:00	6.80463	6.810242	6.80463	0
2022-07-13 12:10:00	6.80626	6.808369	6.80626	0
2022-07-13 12:15:00	6.80628	6.806905	6.80628	0
2022-07-13 12:20:00	6.80547	6.806012	6.80547	0
2022-07-13 12:25:00	6.80629	6.805691	6.80629	0
2022-07-13 12:30:00	6.8136	6.806264	6.8136	0
2022-07-13 12:35:00	6.8193	6.807651	6.8193	0
2022-07-13 12:40:00	6.82744	6.809852	6.82744	0
2022-07-13 12:45:00	6.83476	6.812866	6.83476	0
2022-07-13 12:50:00	6.83395	6.815798	6.83395	0
2022-07-13 12:55:00	6.83557	6.818892	6.83557	0
2022-07-13 13:00:00	6.83557	6.821823	6.83557	0
2022-07-13 13:05:00	6.83557	6.824752	6.83557	0
2022-07-13 13:10:00	6.83395	6.8276	6.83395	0
2022-07-13 13:15:00	6.8364	6.830611	6.8364	0
2022-07-13 13:20:00	6.83395	6.832646	6.83395	0
2022-07-13 13:25:00	6.83314	6.83403	6.83314	0
2022-07-13 13:30:00	6.83314	6.8346	6.83314	0
2022-07-13 13:35:00	6.83314	6.834438	6.83314	0
2022-07-13 13:40:00	6.82745	6.833788	6.82745	0
2022-07-13 13:45:00	6.82093	6.832324	6.82093	0
2022-07-13 13:50:00	6.81117	6.829884	6.81117	0
2022-07-13 13:55:00	6.8063	6.826957	6.8063	0
2022-07-13 14:00:00	6.80386	6.823948	6.80386	0
2022-07-13 14:05:00	6.80305	6.820613	6.80305	0
2022-07-13 14:10:00	6.80305	6.817523	6.80305	0
2022-07-13 14:15:00	6.80305	6.814514	6.80305	0
2022-07-13 14:20:00	6.80305	6.811505	6.80305	0
2022-07-13 14:25:00	6.80305	6.808496	6.80305	0
2022-07-13 14:30:00	6.80305	6.806056	6.80305	0
2022-07-13 14:35:00	6.80386	6.804349	6.80386	0
2022-07-13 14:40:00	6.80223	6.803455	6.80223	0
2022-07-13 14:45:00	6.80305	6.80313	6.80305	0
2022-07-13 14:50:00	6.80305	6.803049	6.80305	0
2022-07-13 14:55:00	6.80467	6.803211	6.80467	0
2022-07-13 15:00:00	6.80467	6.803373	6.80467	0
2022-07-13 15:05:00	6.80386	6.803454	6.80386	0
2022-07-13 15:10:00	6.80386	6.803535	6.80386	0
2022-07-13 15:15:00	6.80467	6.803697	6.80467	0
2022-07-13 15:20:00	6.80467	6.803859	6.80467	0
2022-07-13 15:25:00	6.80548	6.804021	6.80548	0
2022-07-13 15:30:00	6.8063	6.804428	6.8063	0
2022-07-13 15:35:00	6.80467	6.80459	6.80467	0
2022-07-13 15:40:00	6.80467	6.804752	6.80467	0
2022-07-13 15:45:00	6.8063	6.804915	6.8063	0
2022-07-13 15:50:00	6.80955	6.805403	6.80955	0
2022-07-13 15:55:00	6.80955	6.805972	6.80955	0
2022-07-13 16:00:00	6.80792	6.806378	6.80792	0
2022-07-13 16:05:00	6.80955	6.806866	6.80955	0
2022-07-13 16:10:00	6.80792	6.807191	6.80792	0
2022-07-13 16:15:00	6.80792	6.807435	6.80792	0
2022-07-13 16:20:00	6.80711	6.807516	6.80711	0
2022-07-13 16:25:00	6.80792	6.807841	6.80792	0
2022-07-13 16:30:00	6.80955	6.808329	6.80955	0
2022-07-13 16:35:00	6.80792	6.808491	6.80792	0
2022-07-13 16:40:00	6.80955	6.808491	6.80955	0
2022-07-13 16:45:00	6.80711	6.808247	6.80711	0
2022-07-13 16:50:00	6.80792	6.808247	6.80792	0
2022-07-13 16:55:00	6.80792	6.808084	6.80792	0
2022-07-13 17:00:00	6.80792	6.808084	6.80792	0
2022-07-13 17:05:00	6.80955	6.808247	6.80955	0
2022-07-13 17:10:00	6.80792	6.808328	6.80792	0
2022-07-13 17:15:00	6.80873	6.808409	6.80873	0
2022-07-13 17:20:00	6.80873	6.808327	6.80873	0
2022-07-13 17:25:00	6.80792	6.808327	6.80792	0
2022-07-13 17:30:00	6.81036	6.808408	6.81036	0
2022-07-13 17:35:00	6.80955	6.808652	6.80955	0
2022-07-13 17:40:00	6.81036	6.808896	6.81036	0
2022-07-13 17:45:00	6.81036	6.80914	6.81036	0
2022-07-13 17:50:00	6.81117	6.809465	6.81117	0
2022-07-13 17:55:00	6.81034	6.809544	6.81034	0
2022-07-13 18:00:00	6.81033	6.809785	6.81033	0
2022-07-13 18:05:00	6.8095	6.809862	6.8095	0
2022-07-13 18:10:00	6.81031	6.81002	6.81031	0
2022-07-13 18:15:00	6.81112	6.81034	6.81112	0
2022-07-13 18:20:00	6.81112	6.810416	6.81112	0
2022-07-13 18:25:00	6.81114	6.810575	6.81114	0
2022-07-13 18:30:00	6.81033	6.810572	6.81033	0
2022-07-13 18:35:00	6.81115	6.810651	6.81115	0
2022-07-13 18:40:00	6.81115	6.810649	6.81115	0
2022-07-13 18:45:00	6.81278	6.810893	6.81278	0
2022-07-13 18:50:00	6.8136	6.81122	6.8136	0
2022-07-13 18:55:00	6.81279	6.811549	6.81279	0
2022-07-13 19:00:00	6.8136	6.811878	6.8136	0
2022-07-13 19:05:00	6.81362	6.812128	6.81362	0
2022-07-13 19:10:00	6.81362	6.812378	6.81362	0
2022-07-13 19:15:00	6.81443	6.812707	6.81443	0
2022-07-13 19:20:00	6.81443	6.813117	6.81443	0
2022-07-13 19:25:00	6.81443	6.813445	6.81443	0
2022-07-13 19:30:00	6.81443	6.813773	6.81443	0
2022-07-13 19:35:00	6.81443	6.813938	6.81443	0
2022-07-13 19:40:00	6.81525	6.814103	6.81525	0
2022-07-13 19:45:00	6.81443	6.814267	6.81443	0
2022-07-13 19:50:00	6.81525	6.814432	6.81525	0
2022-07-13 19:55:00	6.81606	6.814676	6.81606	0
2022-07-13 20:00:00	6.81606	6.81492	6.81606	0
2022-07-13 20:05:00	6.81606	6.815083	6.81606	0
2022-07-13 20:10:00	6.81606	6.815246	6.81606	0
2022-07-13 20:15:00	6.81606	6.815409	6.81606	0
2022-07-13 20:20:00	6.81606	6.815572	6.81606	0
2022-07-13 20:25:00	6.81606	6.815735	6.81606	0
2022-07-13 20:30:00	6.81687	6.815897	6.81687	0
2022-07-13 20:35:00	6.81687	6.816141	6.81687	0
2022-07-13 20:40:00	6.81606	6.816222	6.81606	0
2022-07-13 20:45:00	6.81768	6.816384	6.81768	0
2022-07-13 20:50:00	6.81687	6.816465	6.81687	0
2022-07-13 20:55:00	6.81765	6.816624	6.81765	0
2022-07-13 21:00:00	6.81844	6.816862	6.81844	0
2022-07-13 21:05:00	6.81841	6.817097	6.81841	0
2022-07-13 21:10:00	6.81921	6.817412	6.81921	0
2022-07-13 21:15:00	6.81839	6.817645	6.81839	0
2022-07-13 21:20:00	6.8192	6.817878	6.8192	0
2022-07-13 21:25:00	6.82083	6.818274	6.82083	0
2022-07-13 21:30:00	6.82248	6.818916	6.82248	0
2022-07-13 21:35:00	6.82249	6.819397	6.82249	0
2022-07-13 21:40:00	6.8225	6.81996	6.8225	0
2022-07-13 21:45:00	6.82413	6.820608	6.82413	0
2022-07-13 21:50:00	6.82253	6.821017	6.82253	0
2022-07-13 21:55:00	6.82335	6.821511	6.82335	0
2022-07-13 22:00:00	6.82416	6.822006	6.82416	0
2022-07-13 22:05:00	6.82415	6.822582	6.82415	0
2022-07-13 22:10:00	6.82413	6.823075	6.82413	0
2022-07-13 22:15:00	6.82494	6.823486	6.82494	0
2022-07-13 22:20:00	6.82413	6.823651	6.82413	0
2022-07-13 22:25:00	6.82413	6.823815	6.82413	0
2022-07-13 22:30:00	6.82494	6.824059	6.82494	0
2022-07-13 22:35:00	6.82494	6.82414	6.82494	0
2022-07-13 22:40:00	6.82412	6.824299	6.82412	0
2022-07-13 22:45:00	6.82574	6.824538	6.82574	0
2022-07-13 22:50:00	6.82574	6.824696	6.82574	0
2022-07-13 22:55:00	6.82574	6.824855	6.82574	0
2022-07-13 23:00:00	6.82656	6.825098	6.82656	0
2022-07-13 23:05:00	6.82575	6.825179	6.82575	0
2022-07-13 23:10:00	6.82739	6.825505	6.82739	0
2022-07-13 23:15:00	6.82577	6.825669	6.82577	0
2022-07-13 23:20:00	6.82578	6.825753	6.82578	0
2022-07-13 23:25:00	6.82741	6.826	6.82741	0
2022-07-13 23:30:00	6.82578	6.826166	6.82578	0
2022-07-13 23:35:00	6.82658	6.82625	6.82658	0
2022-07-13 23:40:00	6.82739	6.826415	6.82739	0
2022-07-13 23:45:00	6.82739	6.82658	6.82739	0
2022-07-13 23:50:00	6.82658	6.826582	6.82658	0
2022-07-13 23:55:00	6.82658	6.826665	6.82658	0
2022-07-14 00:00:00	6.82739	6.826665	6.82739	0
2022-07-14 00:05:00	6.82659	6.826747	6.82659	0
2022-07-14 00:10:00	6.82741	6.82691	6.82741	0
2022-07-14 00:15:00	6.82741	6.82691	6.82741	0
2022-07-14 00:20:00	6.82742	6.827074	6.82742	0
2022-07-14 00:25:00	6.82742	6.827158	6.82742	0
2022-07-14 00:30:00	6.82744	6.827163	6.82744	0
2022-07-14 00:35:00	6.82744	6.827168	6.82744	0
2022-07-14 00:40:00	6.82744	6.827254	6.82744	0
2022-07-14 00:45:00	6.82744	6.82734	6.82744	0
2022-07-14 00:50:00	6.82745	6.827346	6.82745	0
2022-07-14 00:55:00	6.82745	6.827432	6.82745	0
2022-07-14 01:00:00	6.82745	6.827436	6.82745	0
2022-07-14 01:05:00	6.82745	6.82744	6.82745	0
2022-07-14 01:10:00	6.82745	6.827443	6.82745	0
2022-07-14 01:15:00	6.82745	6.827446	6.82745	0
2022-07-14 01:20:00	6.82745	6.827447	6.82745	0
2022-07-14 01:25:00	6.82745	6.827448	6.82745	0
2022-07-14 01:30:00	6.82663	6.827367	6.82663	0
2022-07-14 01:35:00	6.82582	6.827205	6.82582	0
2022-07-14 01:40:00	6.82663	6.827123	6.82663	0
2022-07-14 01:45:00	6.82745	6.827123	6.82745	0
2022-07-14 01:50:00	6.82745	6.827123	6.82745	0
2022-07-14 01:55:00	6.82663	6.827041	6.82663	0
2022-07-14 02:00:00	6.82663	6.826959	6.82663	0
2022-07-14 02:05:00	6.82663	6.826877	6.82663	0
2022-07-14 02:10:00	6.82663	6.826795	6.82663	0
2022-07-14 02:15:00	6.82663	6.826713	6.82663	0
2022-07-14 02:20:00	6.82745	6.826795	6.82745	0
2022-07-14 02:25:00	6.82663	6.826876	6.82663	0
2022-07-14 02:30:00	6.82663	6.826876	6.82663	0
2022-07-14 02:35:00	6.82663	6.826794	6.82663	0
2022-07-14 02:40:00	6.82663	6.826712	6.82663	0
2022-07-14 02:45:00	6.82663	6.826712	6.82663	0
2022-07-14 02:50:00	6.82745	6.826794	6.82745	0
2022-07-14 02:55:00	6.82582	6.826713	6.82582	0
2022-07-14 03:00:00	6.82582	6.826632	6.82582	0
2022-07-14 03:05:00	6.82745	6.826714	6.82745	0
2022-07-14 03:10:00	6.82745	6.826714	6.82745	0
2022-07-14 03:15:00	6.82663	6.826714	6.82663	0
2022-07-14 03:20:00	6.82582	6.826633	6.82582	0
2022-07-14 03:25:00	6.82501	6.826471	6.82501	0
2022-07-14 03:30:00	6.8242	6.826228	6.8242	0
2022-07-14 03:35:00	6.82337	6.825902	6.82337	0
2022-07-14 03:40:00	6.82256	6.825413	6.82256	0
2022-07-14 03:45:00	6.82256	6.825087	6.82256	0
2022-07-14 03:50:00	6.82256	6.824761	6.82256	0
2022-07-14 03:55:00	6.82256	6.824272	6.82256	0
2022-07-14 04:00:00	6.82256	6.823783	6.82256	0
2022-07-14 04:05:00	6.82175	6.823295	6.82175	0
2022-07-14 04:10:00	6.82256	6.822969	6.82256	0
2022-07-14 04:15:00	6.82175	6.822643	6.82175	0
2022-07-14 04:20:00	6.82256	6.822479	6.82256	0
2022-07-14 04:25:00	6.82093	6.822235	6.82093	0
2022-07-14 04:30:00	6.82093	6.822072	6.82093	0
2022-07-14 04:35:00	6.82093	6.821909	6.82093	0
2022-07-14 04:40:00	6.82093	6.821746	6.82093	0
2022-07-14 04:45:00	6.82012	6.821502	6.82012	0
2022-07-14 04:50:00	6.82012	6.821258	6.82012	0
2022-07-14 04:55:00	6.82093	6.821176	6.82093	0
2022-07-14 05:00:00	6.82256	6.821176	6.82256	0
2022-07-14 05:05:00	6.82337	6.821338	6.82337	0
2022-07-14 05:10:00	6.82337	6.821419	6.82337	0
2022-07-14 05:15:00	6.82256	6.821582	6.82256	0
2022-07-14 05:20:00	6.82256	6.821745	6.82256	0
2022-07-14 05:25:00	6.82256	6.821908	6.82256	0
2022-07-14 05:30:00	6.84046	6.823861	6.84046	0
2022-07-14 05:35:00	6.8429	6.826139	6.8429	0
2022-07-14 05:40:00	6.83232	6.827359	6.83232	0
2022-07-14 05:45:00	6.82745	6.828011	6.82745	0
2022-07-14 05:50:00	6.82501	6.828256	6.82501	0
2022-07-14 05:55:00	6.82256	6.828175	6.82256	0
2022-07-14 06:00:00	6.82256	6.828094	6.82256	0
2022-07-14 06:05:00	6.82256	6.828094	6.82256	0
2022-07-14 06:10:00	6.82255	6.828093	6.82255	0
2022-07-14 06:15:00	6.82254	6.828091	6.82254	0
2022-07-14 06:20:00	6.83392	6.827437	6.83392	0
2022-07-14 06:25:00	6.82902	6.826049	6.82902	0
2022-07-14 06:30:00	6.82251	6.825068	6.82251	0
2022-07-14 06:35:00	6.82251	6.824574	6.82251	0
2022-07-14 06:40:00	6.81926	6.823999	6.81926	0
2022-07-14 06:45:00	6.82007	6.82375	6.82007	0
2022-07-14 06:50:00	6.82087	6.823581	6.82087	0
2022-07-14 06:55:00	6.82087	6.823412	6.82087	0
2022-07-14 07:00:00	6.82005	6.823162	6.82005	0
2022-07-14 07:05:00	6.81924	6.822832	6.81924	0
2022-07-14 07:10:00	6.81924	6.821364	6.81924	0
2022-07-14 07:15:00	6.81925	6.820387	6.81925	0
2022-07-14 07:20:00	6.82007	6.820143	6.82007	0
2022-07-14 07:25:00	6.82089	6.819981	6.82089	0
2022-07-14 07:30:00	6.82008	6.820063	6.82008	0
2022-07-14 07:35:00	6.8201	6.820066	6.8201	0
2022-07-14 07:40:00	6.82092	6.820071	6.82092	0
2022-07-14 07:45:00	6.82173	6.820157	6.82173	0
2022-07-14 07:50:00	6.82011	6.820163	6.82011	0
2022-07-14 07:55:00	6.82255	6.820494	6.82255	0
2022-07-14 08:00:00	6.82744	6.821314	6.82744	0
2022-07-14 08:05:00	6.84208	6.823597	6.84208	0
2022-07-14 08:10:00	6.83232	6.824822	6.83232	0
2022-07-14 08:15:00	6.82663	6.825396	6.82663	0
2022-07-14 08:20:00	6.82175	6.825563	6.82175	0
2022-07-14 08:25:00	6.82012	6.825565	6.82012	0
2022-07-14 08:30:00	6.81931	6.825404	6.81931	0
2022-07-14 08:35:00	6.81931	6.825162	6.81931	0
2022-07-14 08:40:00	6.82012	6.825163	6.82012	0
2022-07-14 08:45:00	6.82256	6.825164	6.82256	0
2022-07-14 08:50:00	6.82256	6.824676	6.82256	0
2022-07-14 08:55:00	6.82337	6.822805	6.82337	0
2022-07-14 09:00:00	6.82256	6.821829	6.82256	0
2022-07-14 09:05:00	6.81931	6.821097	6.81931	0
2022-07-14 09:10:00	6.81768	6.82069	6.81768	0
2022-07-14 09:15:00	6.82093	6.820771	6.82093	0
2022-07-14 09:20:00	6.82256	6.821096	6.82256	0
2022-07-14 09:25:00	6.82093	6.821258	6.82093	0
2022-07-14 09:30:00	6.81687	6.820933	6.81687	0
2022-07-14 09:35:00	6.81606	6.820283	6.81606	0
2022-07-14 09:40:00	6.81687	6.819714	6.81687	0
2022-07-14 09:45:00	6.81606	6.818983	6.81606	0
2022-07-14 09:50:00	6.81687	6.818414	6.81687	0
2022-07-14 09:55:00	6.81606	6.818089	6.81606	0
2022-07-14 10:00:00	6.81687	6.818008	6.81687	0
2022-07-14 10:05:00	6.81687	6.817602	6.81687	0
2022-07-14 10:10:00	6.81606	6.816952	6.81606	0
2022-07-14 10:15:00	6.81606	6.816465	6.81606	0
2022-07-14 10:20:00	6.81687	6.816465	6.81687	0
2022-07-14 10:25:00	6.81687	6.816546	6.81687	0
2022-07-14 10:30:00	6.81687	6.816546	6.81687	0
2022-07-14 10:35:00	6.81606	6.816546	6.81606	0
2022-07-14 10:40:00	6.81606	6.816465	6.81606	0
2022-07-14 10:45:00	6.81687	6.816546	6.81687	0
2022-07-14 10:50:00	6.81606	6.816465	6.81606	0
2022-07-14 10:55:00	6.81686	6.816464	6.81686	0
2022-07-14 11:00:00	6.82092	6.81695	6.82092	0
2022-07-14 11:05:00	6.81846	6.81719	6.81846	0
2022-07-14 11:10:00	6.81682	6.817185	6.81682	0
2022-07-14 11:15:00	6.81845	6.817343	6.81845	0
2022-07-14 11:20:00	6.81601	6.817257	6.81601	0
2022-07-14 11:25:00	6.81682	6.817333	6.81682	0
2022-07-14 11:30:00	6.82008	6.817735	6.82008	0
2022-07-14 11:35:00	6.82253	6.818301	6.82253	0
2022-07-14 11:40:00	6.82008	6.818703	6.82008	0
2022-07-14 11:45:00	6.82253	6.81927	6.82253	0
2022-07-14 11:50:00	6.81926	6.819104	6.81926	0
2022-07-14 11:55:00	6.81681	6.818939	6.81681	0
2022-07-14 12:00:00	6.816	6.818857	6.816	0
2022-07-14 12:05:00	6.81762	6.818774	6.81762	0
2022-07-14 12:10:00	6.81925	6.819098	6.81925	0
2022-07-14 12:15:00	6.81682	6.819098	6.81682	0
2022-07-14 12:20:00	6.81682	6.818772	6.81682	0
2022-07-14 12:25:00	6.81602	6.818121	6.81602	0
2022-07-14 12:30:00	6.81602	6.817715	6.81602	0
2022-07-14 12:35:00	6.81603	6.817065	6.81603	0
2022-07-14 12:40:00	6.81441	6.81658	6.81441	0
2022-07-14 12:45:00	6.81605	6.816504	6.81605	0
2022-07-14 12:50:00	6.81524	6.816428	6.81524	0
2022-07-14 12:55:00	6.81605	6.816271	6.81605	0
2022-07-14 13:00:00	6.81606	6.815952	6.81606	0
2022-07-14 13:05:00	6.81687	6.815957	6.81687	0
2022-07-14 13:10:00	6.81687	6.815962	6.81687	0
2022-07-14 13:15:00	6.81606	6.815966	6.81606	0
2022-07-14 13:20:00	6.81606	6.81597	6.81606	0
2022-07-14 13:25:00	6.81605	6.815972	6.81605	0
2022-07-14 13:30:00	6.81684	6.816215	6.81684	0
2022-07-14 13:35:00	6.81601	6.816211	6.81601	0
2022-07-14 13:40:00	6.81598	6.816285	6.81598	0
2022-07-14 13:45:00	6.81678	6.816358	6.81678	0
2022-07-14 13:50:00	6.81677	6.816429	6.81677	0
2022-07-14 13:55:00	6.81677	6.816419	6.81677	0
2022-07-14 14:00:00	6.81596	6.816328	6.81596	0
2022-07-14 14:05:00	6.81515	6.816237	6.81515	0
2022-07-14 14:10:00	6.81597	6.816228	6.81597	0
2022-07-14 14:15:00	6.81681	6.816304	6.81681	0
2022-07-14 14:20:00	6.816	6.81622	6.816	0
2022-07-14 14:25:00	6.81601	6.81622	6.81601	0
2022-07-14 14:30:00	6.81602	6.816224	6.81602	0
2022-07-14 14:35:00	6.81848	6.816394	6.81848	0
2022-07-14 14:40:00	6.81848	6.816565	6.81848	0
2022-07-14 14:45:00	6.81849	6.816737	6.81849	0
2022-07-14 14:50:00	6.81686	6.816827	6.81686	0
2022-07-14 14:55:00	6.81849	6.817161	6.81849	0
2022-07-14 15:00:00	6.8185	6.817414	6.8185	0
2022-07-14 15:05:00	6.81768	6.817501	6.81768	0
2022-07-14 15:10:00	6.81687	6.817588	6.81687	0
2022-07-14 15:15:00	6.81931	6.817918	6.81931	0
2022-07-14 15:20:00	6.81768	6.818084	6.81768	0
2022-07-14 15:25:00	6.81687	6.817923	6.81687	0
2022-07-14 15:30:00	6.81606	6.817681	6.81606	0
2022-07-14 15:35:00	6.81931	6.817763	6.81931	0
2022-07-14 15:40:00	6.81931	6.818008	6.81931	0
2022-07-14 15:45:00	6.81768	6.817927	6.81768	0
2022-07-14 15:50:00	6.8185	6.817927	6.8185	0
2022-07-14 15:55:00	6.81931	6.81809	6.81931	0
2022-07-14 16:00:00	6.81931	6.818334	6.81931	0
2022-07-14 16:05:00	6.81768	6.818171	6.81768	0
2022-07-14 16:10:00	6.81931	6.818334	6.81931	0
2022-07-14 16:15:00	6.8185	6.818497	6.8185	0
2022-07-14 16:20:00	6.81931	6.818822	6.81931	0
2022-07-14 16:25:00	6.8185	6.818741	6.8185	0
2022-07-14 16:30:00	6.81768	6.818578	6.81768	0
2022-07-14 16:35:00	6.81931	6.818741	6.81931	0
2022-07-14 16:40:00	6.81931	6.818822	6.81931	0
2022-07-14 16:45:00	6.81931	6.818822	6.81931	0
2022-07-14 16:50:00	6.81931	6.818822	6.81931	0
2022-07-14 16:55:00	6.82012	6.819066	6.82012	0
2022-07-14 17:00:00	6.81931	6.819066	6.81931	0
2022-07-14 17:05:00	6.82012	6.819228	6.82012	0
2022-07-14 17:10:00	6.82012	6.819309	6.82012	0
2022-07-14 17:15:00	6.82012	6.819471	6.82012	0
2022-07-14 17:20:00	6.8185	6.819553	6.8185	0
2022-07-14 17:25:00	6.81768	6.81939	6.81768	0
2022-07-14 17:30:00	6.82012	6.819471	6.82012	0
2022-07-14 17:35:00	6.81931	6.819471	6.81931	0
2022-07-14 17:40:00	6.8185	6.81939	6.8185	0
2022-07-14 17:45:00	6.81768	6.819146	6.81768	0
2022-07-14 17:50:00	6.82012	6.819227	6.82012	0
2022-07-14 17:55:00	6.81931	6.819146	6.81931	0
2022-07-14 18:00:00	6.81931	6.819065	6.81931	0
2022-07-14 18:05:00	6.8185	6.818903	6.8185	0
2022-07-14 18:10:00	6.82012	6.819065	6.82012	0
2022-07-14 18:15:00	6.82093	6.81939	6.82093	0
2022-07-14 18:20:00	6.82012	6.81939	6.82012	0
2022-07-14 18:25:00	6.82093	6.819552	6.82093	0
2022-07-14 18:30:00	6.82012	6.819714	6.82012	0
2022-07-14 18:35:00	6.81768	6.819714	6.81768	0
2022-07-14 18:40:00	6.82093	6.819795	6.82093	0
2022-07-14 18:45:00	6.82012	6.819876	6.82012	0
2022-07-14 18:50:00	6.81931	6.819876	6.81931	0
2022-07-14 18:55:00	6.81931	6.819957	6.81931	0
2022-07-14 19:00:00	6.81931	6.819876	6.81931	0
2022-07-14 19:05:00	6.82012	6.819795	6.82012	0
2022-07-14 19:10:00	6.82093	6.819876	6.82093	0
2022-07-14 19:15:00	6.82011	6.819794	6.82011	0
2022-07-14 19:20:00	6.82092	6.819874	6.82092	0
2022-07-14 19:25:00	6.82008	6.820114	6.82008	0
2022-07-14 19:30:00	6.82089	6.82011	6.82089	0
2022-07-14 19:35:00	6.82007	6.820105	6.82007	0
2022-07-14 19:40:00	6.8217	6.820344	6.8217	0
2022-07-14 19:45:00	6.81926	6.820339	6.81926	0
2022-07-14 19:50:00	6.82008	6.820416	6.82008	0
2022-07-14 19:55:00	6.82089	6.820493	6.82089	0
2022-07-14 20:00:00	6.8201	6.82041	6.8201	0
2022-07-14 20:05:00	6.81929	6.820328	6.81929	0
2022-07-14 20:10:00	6.82092	6.820328	6.82092	0
2022-07-14 20:15:00	6.82092	6.820412	6.82092	0
2022-07-14 20:20:00	6.82011	6.820334	6.82011	0
2022-07-14 20:25:00	6.82093	6.82042	6.82093	0
2022-07-14 20:30:00	6.82093	6.820343	6.82093	0
2022-07-14 20:35:00	6.82175	6.820592	6.82175	0
2022-07-14 20:40:00	6.82256	6.82084	6.82256	0
2022-07-14 20:45:00	6.82256	6.821007	6.82256	0
2022-07-14 20:50:00	6.82093	6.82109	6.82093	0
2022-07-14 20:55:00	6.82093	6.821254	6.82093	0
2022-07-14 21:00:00	6.82256	6.821418	6.82256	0
2022-07-14 21:05:00	6.82093	6.821419	6.82093	0
2022-07-14 21:10:00	6.82093	6.821501	6.82093	0
2022-07-14 21:15:00	6.82093	6.821501	6.82093	0
2022-07-14 21:20:00	6.82093	6.821501	6.82093	0
2022-07-14 21:25:00	6.82256	6.821582	6.82256	0
2022-07-14 21:30:00	6.82093	6.821419	6.82093	0
2022-07-14 21:35:00	6.82093	6.821256	6.82093	0
2022-07-14 21:40:00	6.82175	6.821338	6.82175	0
2022-07-14 21:45:00	6.82175	6.82142	6.82175	0
2022-07-14 21:50:00	6.82093	6.821257	6.82093	0
2022-07-14 21:55:00	6.82093	6.821257	6.82093	0
2022-07-14 22:00:00	6.82256	6.82142	6.82256	0
2022-07-14 22:05:00	6.82093	6.82142	6.82093	0
2022-07-14 22:10:00	6.82093	6.82142	6.82093	0
2022-07-14 22:15:00	6.82256	6.82142	6.82256	0
2022-07-14 22:20:00	6.82093	6.82142	6.82093	0
2022-07-14 22:25:00	6.82093	6.82142	6.82093	0
2022-07-14 22:30:00	6.82093	6.821338	6.82093	0
2022-07-14 22:35:00	6.82093	6.821256	6.82093	0
2022-07-14 22:40:00	6.82093	6.821256	6.82093	0
2022-07-14 22:45:00	6.82175	6.821338	6.82175	0
2022-07-14 22:50:00	6.82093	6.821175	6.82093	0
2022-07-14 22:55:00	6.82012	6.821094	6.82012	0
2022-07-14 23:00:00	6.82256	6.821257	6.82256	0
2022-07-14 23:05:00	6.82093	6.821094	6.82093	0
2022-07-14 23:10:00	6.82256	6.821257	6.82256	0
2022-07-14 23:15:00	6.82093	6.821257	6.82093	0
2022-07-14 23:20:00	6.82093	6.821257	6.82093	0
2022-07-14 23:25:00	6.82337	6.821501	6.82337	0
2022-07-14 23:30:00	6.82256	6.821664	6.82256	0
2022-07-14 23:35:00	6.82337	6.821826	6.82337	0
2022-07-14 23:40:00	6.82337	6.82207	6.82337	0
2022-07-14 23:45:00	6.82093	6.822151	6.82093	0
2022-07-14 23:50:00	6.82256	6.822151	6.82256	0
2022-07-14 23:55:00	6.82093	6.822151	6.82093	0
2022-07-15 00:00:00	6.82093	6.821988	6.82093	0
2022-07-15 00:05:00	6.82093	6.821988	6.82093	0
2022-07-15 00:10:00	6.82175	6.82207	6.82175	0
2022-07-15 00:15:00	6.82175	6.821908	6.82175	0
2022-07-15 00:20:00	6.82256	6.821908	6.82256	0
2022-07-15 00:25:00	6.82093	6.821664	6.82093	0
2022-07-15 00:30:00	6.82093	6.82142	6.82093	0
2022-07-15 00:35:00	6.82256	6.821583	6.82256	0
2022-07-15 00:40:00	6.82256	6.821583	6.82256	0
2022-07-15 00:45:00	6.82256	6.821746	6.82256	0
2022-07-15 00:50:00	6.82256	6.821909	6.82256	0
2022-07-15 00:55:00	6.82337	6.822153	6.82337	0
2022-07-15 01:00:00	6.82256	6.822234	6.82256	0
2022-07-15 01:05:00	6.82256	6.822315	6.82256	0
2022-07-15 01:10:00	6.82337	6.822396	6.82337	0
2022-07-15 01:15:00	6.82093	6.822396	6.82093	0
2022-07-15 01:20:00	6.82335	6.822638	6.82335	0
2022-07-15 01:25:00	6.82253	6.822635	6.82253	0
2022-07-15 01:30:00	6.82251	6.82263	6.82251	0
2022-07-15 01:35:00	6.82251	6.822625	6.82251	0
2022-07-15 01:40:00	6.82413	6.822782	6.82413	0
2022-07-15 01:45:00	6.8225	6.822695	6.8225	0
2022-07-15 01:50:00	6.82249	6.822688	6.82249	0
2022-07-15 01:55:00	6.82248	6.82268	6.82248	0
2022-07-15 02:00:00	6.82247	6.82259	6.82247	0
2022-07-15 02:05:00	6.82245	6.822742	6.82245	0
2022-07-15 02:10:00	6.82407	6.822814	6.82407	0
2022-07-15 02:15:00	6.82245	6.822806	6.82245	0
2022-07-15 02:20:00	6.82245	6.8228	6.82245	0
2022-07-15 02:25:00	6.82247	6.822796	6.82247	0
2022-07-15 02:30:00	6.82329	6.822712	6.82329	0
2022-07-15 02:35:00	6.8233	6.822792	6.8233	0
2022-07-15 02:40:00	6.8225	6.822793	6.8225	0
2022-07-15 02:45:00	6.82251	6.822796	6.82251	0
2022-07-15 02:50:00	6.82253	6.822802	6.82253	0
2022-07-15 02:55:00	6.82254	6.822811	6.82254	0
2022-07-15 03:00:00	6.82335	6.822739	6.82335	0
2022-07-15 03:05:00	6.82336	6.82283	6.82336	0
2022-07-15 03:10:00	6.82255	6.82284	6.82255	0
2022-07-15 03:15:00	6.82256	6.822849	6.82256	0
2022-07-15 03:20:00	6.82256	6.822776	6.82256	0
2022-07-15 03:25:00	6.82256	6.822702	6.82256	0
2022-07-15 03:30:00	6.82256	6.822708	6.82256	0
2022-07-15 03:35:00	6.82256	6.822713	6.82256	0
2022-07-15 03:40:00	6.82337	6.822797	6.82337	0
2022-07-15 03:45:00	6.82337	6.82288	6.82337	0
2022-07-15 03:50:00	6.82256	6.822801	6.82256	0
2022-07-15 03:55:00	6.82337	6.822802	6.82337	0
2022-07-15 04:00:00	6.82256	6.822803	6.82256	0
2022-07-15 04:05:00	6.82175	6.822722	6.82175	0
2022-07-15 04:10:00	6.82256	6.822722	6.82256	0
2022-07-15 04:15:00	6.82256	6.822722	6.82256	0
2022-07-15 04:20:00	6.82337	6.822803	6.82337	0
2022-07-15 04:25:00	6.82337	6.822884	6.82337	0
2022-07-15 04:30:00	6.82337	6.822884	6.82337	0
2022-07-15 04:35:00	6.82256	6.822803	6.82256	0
2022-07-15 04:40:00	6.82256	6.822803	6.82256	0
2022-07-15 04:45:00	6.82337	6.822803	6.82337	0
2022-07-15 04:50:00	6.82175	6.822722	6.82175	0
2022-07-15 04:55:00	6.82337	6.822884	6.82337	0
2022-07-15 05:00:00	6.82337	6.822965	6.82337	0
2022-07-15 05:05:00	6.82256	6.822965	6.82256	0
2022-07-15 05:10:00	6.82256	6.822884	6.82256	0
2022-07-15 05:15:00	6.82256	6.822803	6.82256	0
2022-07-15 05:20:00	6.82256	6.822722	6.82256	0
2022-07-15 05:25:00	6.83151	6.823617	6.83151	0
2022-07-15 05:30:00	6.83802	6.825163	6.83802	0
2022-07-15 05:35:00	6.8307	6.825896	6.8307	0
2022-07-15 05:40:00	6.82663	6.826384	6.82663	0
2022-07-15 05:45:00	6.8242	6.826467	6.8242	0
2022-07-15 05:50:00	6.8242	6.82655	6.8242	0
2022-07-15 05:55:00	6.82256	6.82655	6.82256	0
2022-07-15 06:00:00	6.82337	6.826631	6.82337	0
2022-07-15 06:05:00	6.8242	6.826795	6.8242	0
2022-07-15 06:10:00	6.82337	6.826876	6.82337	0
2022-07-15 06:15:00	6.82256	6.825981	6.82256	0
2022-07-15 06:20:00	6.82256	6.824435	6.82256	0
2022-07-15 06:25:00	6.82256	6.823621	6.82256	0
2022-07-15 06:30:00	6.82256	6.823214	6.82256	0
2022-07-15 06:35:00	6.82256	6.82305	6.82256	0
2022-07-15 06:40:00	6.82337	6.822967	6.82337	0
2022-07-15 06:45:00	6.82256	6.822967	6.82256	0
2022-07-15 06:50:00	6.82256	6.822886	6.82256	0
2022-07-15 06:55:00	6.82093	6.822559	6.82093	0
2022-07-15 07:00:00	6.82582	6.822804	6.82582	0
2022-07-15 07:05:00	6.82907	6.823455	6.82907	0
2022-07-15 07:10:00	6.82501	6.8237	6.82501	0
2022-07-15 07:15:00	6.82501	6.823945	6.82501	0
2022-07-15 07:20:00	6.82337	6.824026	6.82337	0
2022-07-15 07:25:00	6.82256	6.824026	6.82256	0
2022-07-15 07:30:00	6.82256	6.823945	6.82256	0
2022-07-15 07:35:00	6.82501	6.82419	6.82501	0
2022-07-15 07:40:00	6.82501	6.824435	6.82501	0
2022-07-15 07:45:00	6.8242	6.824762	6.8242	0
2022-07-15 07:50:00	6.82256	6.824436	6.82256	0
2022-07-15 07:55:00	6.82337	6.823866	6.82337	0
2022-07-15 08:00:00	6.82256	6.823621	6.82256	0
2022-07-15 08:05:00	6.82256	6.823376	6.82256	0
2022-07-15 08:10:00	6.82907	6.823946	6.82907	0
2022-07-15 08:15:00	6.82663	6.824353	6.82663	0
2022-07-15 08:20:00	6.82663	6.82476	6.82663	0
2022-07-15 08:25:00	6.82663	6.824922	6.82663	0
2022-07-15 08:30:00	6.82337	6.824758	6.82337	0
2022-07-15 08:35:00	6.82256	6.824594	6.82256	0
2022-07-15 08:40:00	6.82256	6.824594	6.82256	0
2022-07-15 08:45:00	6.82256	6.824513	6.82256	0
2022-07-15 08:50:00	6.82256	6.824513	6.82256	0
2022-07-15 08:55:00	6.82256	6.824513	6.82256	0
2022-07-15 09:00:00	6.82256	6.823862	6.82256	0
2022-07-15 09:05:00	6.82256	6.823455	6.82256	0
2022-07-15 09:10:00	6.82092	6.822884	6.82092	0
2022-07-15 09:15:00	6.82254	6.822475	6.82254	0
2022-07-15 09:20:00	6.82253	6.822391	6.82253	0
2022-07-15 09:25:00	6.82251	6.822386	6.82251	0
2022-07-15 09:30:00	6.8217	6.8223	6.8217	0
2022-07-15 09:35:00	6.82251	6.822295	6.82251	0
2022-07-15 09:40:00	6.82089	6.822128	6.82089	0
2022-07-15 09:45:00	6.82008	6.82188	6.82008	0
2022-07-15 09:50:00	6.82253	6.821877	6.82253	0
2022-07-15 09:55:00	6.82091	6.821712	6.82091	0
2022-07-15 10:00:00	6.8201	6.82163	6.8201	0
2022-07-15 10:05:00	6.82092	6.821468	6.82092	0
2022-07-15 10:10:00	6.8193	6.821145	6.8193	0
2022-07-15 10:15:00	6.82011	6.820905	6.82011	0
2022-07-15 10:20:00	6.82174	6.820909	6.82174	0
2022-07-15 10:25:00	6.82093	6.820751	6.82093	0
2022-07-15 10:30:00	6.82093	6.820755	6.82093	0
2022-07-15 10:35:00	6.82175	6.820922	6.82175	0
2022-07-15 10:40:00	6.82093	6.820762	6.82093	0
2022-07-15 10:45:00	6.82093	6.820764	6.82093	0
2022-07-15 10:50:00	6.82093	6.820847	6.82093	0
2022-07-15 10:55:00	6.82175	6.82093	6.82175	0
2022-07-15 11:00:00	6.82093	6.821093	6.82093	0
2022-07-15 11:05:00	6.82012	6.821094	6.82012	0
2022-07-15 11:10:00	6.82011	6.820931	6.82011	0
2022-07-15 11:15:00	6.8201	6.820848	6.8201	0
2022-07-15 11:20:00	6.82008	6.820763	6.82008	0
2022-07-15 11:25:00	6.82089	6.820677	6.82089	0
2022-07-15 11:30:00	6.82007	6.820591	6.82007	0
2022-07-15 11:35:00	6.82007	6.820505	6.82007	0
2022-07-15 11:40:00	6.82007	6.820419	6.82007	0
2022-07-15 11:45:00	6.82089	6.820333	6.82089	0
2022-07-15 11:50:00	6.82172	6.820412	6.82172	0
2022-07-15 11:55:00	6.8201	6.82041	6.8201	0
2022-07-15 12:00:00	6.82091	6.82049	6.82091	0
2022-07-15 12:05:00	6.82092	6.820572	6.82092	0
2022-07-15 12:10:00	6.8193	6.820494	6.8193	0
2022-07-15 12:15:00	6.82011	6.820416	6.82011	0
2022-07-15 12:20:00	6.82093	6.820502	6.82093	0
2022-07-15 12:25:00	6.82092	6.820587	6.82092	0
2022-07-15 12:30:00	6.8201	6.82059	6.8201	0
2022-07-15 12:35:00	6.81927	6.820428	6.81927	0
2022-07-15 12:40:00	6.81926	6.820182	6.81926	0
2022-07-15 12:45:00	6.82007	6.820179	6.82007	0
2022-07-15 12:50:00	6.81926	6.820014	6.81926	0
2022-07-15 12:55:00	6.81926	6.819848	6.81926	0
2022-07-15 13:00:00	6.82008	6.819926	6.82008	0
2022-07-15 13:05:00	6.82008	6.819923	6.82008	0
2022-07-15 13:10:00	6.8201	6.81984	6.8201	0
2022-07-15 13:15:00	6.8201	6.819758	6.8201	0
2022-07-15 13:20:00	6.81929	6.819677	6.81929	0
2022-07-15 13:25:00	6.8193	6.81968	6.8193	0
2022-07-15 13:30:00	6.8193	6.819684	6.8193	0
2022-07-15 13:35:00	6.82012	6.819689	6.82012	0
2022-07-15 13:40:00	6.82012	6.819775	6.82012	0
2022-07-15 13:45:00	6.82012	6.819861	6.82012	0
2022-07-15 13:50:00	6.81931	6.819784	6.81931	0
2022-07-15 13:55:00	6.81931	6.819707	6.81931	0
2022-07-15 14:00:00	6.8193	6.819627	6.8193	0
2022-07-15 14:05:00	6.8201	6.819627	6.8201	0
2022-07-15 14:10:00	6.81927	6.819625	6.81927	0
2022-07-15 14:15:00	6.81925	6.81962	6.81925	0
2022-07-15 14:20:00	6.81924	6.819614	6.81924	0
2022-07-15 14:25:00	6.81922	6.819524	6.81922	0
2022-07-15 14:30:00	6.82002	6.819514	6.82002	0
2022-07-15 14:35:00	6.8192	6.819422	6.8192	0
2022-07-15 14:40:00	6.82	6.819491	6.82	0
2022-07-15 14:45:00	6.81919	6.819479	6.81919	0
2022-07-15 14:50:00	6.81919	6.819468	6.81919	0
2022-07-15 14:55:00	6.8192	6.819378	6.8192	0
2022-07-15 15:00:00	6.81921	6.819372	6.81921	0
2022-07-15 15:05:00	6.82003	6.81945	6.82003	0
2022-07-15 15:10:00	6.82086	6.819612	6.82086	0
2022-07-15 15:15:00	6.82006	6.819696	6.82006	0
2022-07-15 15:20:00	6.82088	6.819782	6.82088	0
2022-07-15 15:25:00	6.81926	6.819788	6.81926	0
2022-07-15 15:30:00	6.82088	6.819876	6.82088	0
2022-07-15 15:35:00	6.81925	6.819882	6.81925	0
2022-07-15 15:40:00	6.82006	6.819969	6.82006	0
2022-07-15 15:45:00	6.82006	6.820055	6.82006	0
2022-07-15 15:50:00	6.81925	6.820059	6.81925	0
2022-07-15 15:55:00	6.81925	6.819981	6.81925	0
2022-07-15 16:00:00	6.81926	6.819821	6.81926	0
2022-07-15 16:05:00	6.81927	6.819742	6.81927	0
2022-07-15 16:10:00	6.8201	6.819664	6.8201	0
2022-07-15 16:15:00	6.81929	6.819667	6.81929	0
2022-07-15 16:20:00	6.81929	6.819508	6.81929	0
2022-07-15 16:25:00	6.82011	6.819594	6.82011	0
2022-07-15 16:30:00	6.81849	6.819437	6.81849	0
2022-07-15 16:35:00	6.81849	6.81928	6.81849	0
2022-07-15 16:40:00	6.82012	6.819367	6.82012	0
2022-07-15 16:45:00	6.81931	6.819373	6.81931	0
2022-07-15 16:50:00	6.82012	6.819459	6.82012	0
2022-07-15 16:55:00	6.82012	6.819544	6.82012	0
2022-07-15 17:00:00	6.82093	6.819627	6.82093	0
2022-07-15 17:05:00	6.8185	6.819548	6.8185	0
2022-07-15 17:10:00	6.82012	6.819631	6.82012	0
2022-07-15 17:15:00	6.81931	6.819551	6.81931	0
2022-07-15 17:20:00	6.81931	6.819633	6.81931	0
2022-07-15 17:25:00	6.82012	6.819796	6.82012	0
2022-07-15 17:30:00	6.82012	6.819796	6.82012	0
2022-07-15 17:35:00	6.81931	6.819796	6.81931	0
2022-07-15 17:40:00	6.82012	6.819796	6.82012	0
2022-07-15 17:45:00	6.81931	6.819715	6.81931	0
2022-07-15 17:50:00	6.82012	6.819634	6.82012	0
2022-07-15 17:55:00	6.82093	6.819877	6.82093	0
2022-07-15 18:00:00	6.82093	6.819958	6.82093	0
2022-07-15 18:05:00	6.82012	6.820039	6.82012	0
2022-07-15 18:10:00	6.81931	6.820039	6.81931	0
2022-07-15 18:15:00	6.82012	6.820039	6.82012	0
2022-07-15 18:20:00	6.82093	6.82012	6.82093	0
2022-07-15 18:25:00	6.82012	6.820201	6.82012	0
2022-07-15 18:30:00	6.81931	6.82012	6.81931	0
2022-07-15 18:35:00	6.82012	6.820201	6.82012	0
2022-07-15 18:40:00	6.81931	6.82012	6.81931	0
2022-07-15 18:45:00	6.81931	6.819958	6.81931	0
2022-07-15 18:50:00	6.82988	6.820853	6.82988	0
2022-07-15 18:55:00	6.82582	6.821423	6.82582	0
2022-07-15 19:00:00	6.82093	6.821585	6.82093	0
2022-07-15 19:05:00	6.8201	6.821583	6.8201	0
2022-07-15 19:10:00	6.81765	6.821255	6.81765	0
2022-07-15 19:15:00	6.81926	6.821169	6.81926	0
2022-07-15 19:20:00	6.81845	6.821083	6.81845	0
2022-07-15 19:25:00	6.81845	6.820916	6.81845	0
2022-07-15 19:30:00	6.81845	6.82083	6.81845	0
2022-07-15 19:35:00	6.81927	6.820826	6.81927	0
2022-07-15 19:40:00	6.81846	6.819684	6.81846	0
2022-07-15 19:45:00	6.81765	6.818867	6.81765	0
2022-07-15 19:50:00	6.81765	6.818539	6.81765	0
2022-07-15 19:55:00	6.81929	6.818458	6.81929	0
2022-07-15 20:00:00	6.81767	6.81846	6.81767	0
2022-07-15 20:05:00	6.81848	6.818382	6.81848	0
2022-07-15 20:10:00	6.8201	6.818547	6.8201	0
2022-07-15 20:15:00	6.82089	6.818791	6.82089	0
2022-07-15 20:20:00	6.81926	6.818872	6.81926	0
2022-07-15 20:25:00	6.81926	6.818871	6.81926	0
2022-07-15 20:30:00	6.81763	6.818788	6.81763	0
2022-07-15 20:35:00	6.81763	6.818786	6.81763	0
2022-07-15 20:40:00	6.81926	6.818947	6.81926	0
2022-07-15 20:45:00	6.81926	6.818944	6.81926	0
2022-07-15 20:50:00	6.82007	6.819184	6.82007	0
2022-07-15 20:55:00	6.81844	6.81918	6.81844	0
2022-07-15 21:00:00	6.81762	6.818932	6.81762	0
2022-07-15 21:05:00	6.81762	6.818605	6.81762	0
2022-07-15 21:10:00	6.81843	6.818522	6.81843	0
2022-07-15 21:15:00	6.81925	6.818521	6.81925	0
2022-07-15 21:20:00	6.81763	6.818521	6.81763	0
2022-07-15 21:25:00	6.81682	6.81844	6.81682	0
2022-07-15 21:30:00	6.81764	6.818278	6.81764	0
2022-07-15 21:35:00	6.81765	6.818117	6.81765	0
2022-07-15 21:40:00	6.81929	6.818039	6.81929	0
2022-07-15 21:45:00	6.81929	6.818124	6.81929	0
2022-07-15 21:50:00	6.82011	6.818373	6.82011	0
2022-07-15 21:55:00	6.82011	6.818622	6.82011	0
2022-07-15 22:00:00	6.8193	6.818709	6.8193	0
2022-07-15 22:05:00	6.82012	6.818796	6.82012	0
2022-07-15 22:10:00	6.8185	6.818883	6.8185	0
2022-07-15 22:15:00	6.8185	6.819051	6.8185	0
2022-07-15 22:20:00	6.81768	6.819055	6.81768	0
2022-07-15 22:25:00	6.8185	6.81914	6.8185	0
2022-07-15 22:30:00	6.8185	6.819061	6.8185	0
2022-07-15 22:35:00	6.8185	6.818982	6.8185	0
2022-07-15 22:40:00	6.82012	6.818983	6.82012	0
2022-07-15 22:45:00	6.81931	6.818903	6.81931	0
2022-07-15 22:50:00	6.8185	6.818823	6.8185	0
2022-07-15 22:55:00	6.81768	6.818579	6.81768	0
2022-07-15 23:00:00	6.81848	6.818577	6.81848	0
2022-07-15 23:05:00	6.8201	6.818737	6.8201	0
2022-07-15 23:10:00	6.81927	6.818896	6.81927	0
2022-07-15 23:15:00	6.81926	6.818972	6.81926	0
2022-07-15 23:20:00	6.81926	6.819048	6.81926	0
2022-07-15 23:25:00	6.81926	6.819124	6.81926	0
2022-07-15 23:30:00	6.81926	6.819038	6.81926	0
2022-07-15 23:35:00	6.81845	6.818952	6.81845	0
2022-07-15 23:40:00	6.81927	6.819029	6.81927	0
2022-07-15 23:45:00	6.81846	6.819107	6.81846	0
2022-07-15 23:50:00	6.81927	6.819186	6.81927	0
2022-07-15 23:55:00	6.81845	6.819021	6.81845	0
2022-07-16 00:00:00	6.81844	6.818938	6.81844	0
2022-07-16 00:05:00	6.81763	6.818775	6.81763	0
2022-07-16 00:10:00	6.81925	6.818774	6.81925	0
2022-07-16 00:15:00	6.8176	6.818608	6.8176	0
2022-07-16 00:20:00	6.81922	6.818604	6.81922	0
2022-07-16 00:25:00	6.81759	6.818518	6.81759	0
2022-07-16 00:30:00	6.81921	6.818512	6.81921	0
2022-07-16 00:35:00	6.81759	6.818425	6.81759	0
2022-07-16 00:40:00	6.8176	6.818258	6.8176	0
2022-07-16 00:45:00	6.81924	6.818337	6.81924	0
2022-07-16 00:50:00	6.81925	6.818418	6.81925	0
2022-07-16 00:55:00	6.82007	6.818662	6.82007	0
2022-07-16 01:00:00	6.81927	6.818664	6.81927	0
2022-07-16 01:05:00	6.81927	6.818831	6.81927	0
2022-07-16 01:10:00	6.81683	6.818592	6.81683	0
2022-07-16 01:15:00	6.81845	6.818678	6.81845	0
2022-07-16 01:20:00	6.81763	6.81852	6.81763	0
2022-07-16 01:25:00	6.81925	6.818686	6.81925	0
2022-07-16 01:30:00	6.81925	6.818851	6.81925	0
2022-07-16 01:35:00	6.81763	6.81869	6.81763	0
2022-07-16 01:40:00	6.81844	6.818609	6.81844	0
2022-07-16 01:45:00	6.81845	6.818447	6.81845	0
2022-07-16 01:50:00	6.81927	6.818447	6.81927	0
2022-07-16 01:55:00	6.81846	6.818366	6.81846	0
2022-07-16 02:00:00	6.81929	6.818612	6.81929	0
2022-07-16 02:05:00	6.81767	6.818534	6.81767	0
2022-07-16 02:10:00	6.81686	6.818457	6.81686	0
2022-07-16 02:15:00	6.81768	6.8183	6.81768	0
2022-07-16 02:20:00	6.82012	6.818387	6.82012	0
2022-07-16 02:25:00	6.82093	6.818717	6.82093	0
2022-07-16 02:30:00	6.81931	6.818804	6.81931	0
2022-07-16 02:35:00	6.81931	6.81889	6.81931	0
2022-07-16 02:40:00	6.81768	6.818731	6.81768	0
2022-07-16 02:45:00	6.81931	6.818816	6.81931	0
2022-07-16 02:50:00	6.8185	6.818737	6.8185	0
2022-07-16 02:55:00	6.81768	6.818738	6.81768	0
2022-07-16 03:00:00	6.81768	6.81882	6.81768	0
2022-07-16 03:05:00	6.8185	6.818902	6.8185	0
2022-07-16 03:10:00	6.8185	6.81874	6.8185	0
2022-07-16 03:15:00	6.81768	6.818415	6.81768	0
2022-07-16 03:20:00	6.81768	6.818252	6.81768	0
2022-07-16 03:25:00	6.8185	6.818171	6.8185	0
2022-07-16 03:30:00	6.8185	6.818253	6.8185	0
2022-07-16 03:35:00	6.8185	6.818172	6.8185	0
2022-07-16 03:40:00	6.81931	6.818253	6.81931	0
2022-07-16 03:45:00	6.8185	6.818335	6.8185	0
2022-07-16 03:50:00	6.81931	6.818498	6.81931	0
2022-07-16 03:55:00	6.81931	6.818579	6.81931	0
2022-07-16 04:00:00	6.8185	6.818579	6.8185	0
2022-07-16 04:05:00	6.81768	6.818579	6.81768	0
2022-07-16 04:10:00	6.81768	6.818579	6.81768	0
2022-07-16 04:15:00	6.81768	6.818497	6.81768	0
2022-07-16 04:20:00	6.8185	6.818497	6.8185	0
2022-07-16 04:25:00	6.8185	6.818497	6.8185	0
2022-07-16 04:30:00	6.8185	6.818416	6.8185	0
2022-07-16 04:35:00	6.81687	6.818253	6.81687	0
2022-07-16 04:40:00	6.8185	6.818172	6.8185	0
2022-07-16 04:45:00	6.81768	6.818009	6.81768	0
2022-07-16 04:50:00	6.81687	6.817846	6.81687	0
2022-07-16 04:55:00	6.8185	6.817928	6.8185	0
2022-07-16 05:00:00	6.8185	6.81801	6.8185	0
2022-07-16 05:05:00	6.81768	6.81801	6.81768	0
2022-07-16 05:10:00	6.81768	6.817928	6.81768	0
2022-07-16 05:15:00	6.81849	6.817927	6.81849	0
2022-07-16 05:20:00	6.81848	6.817925	6.81848	0
2022-07-16 05:25:00	6.81765	6.818003	6.81765	0
2022-07-16 05:30:00	6.81764	6.817917	6.81764	0
2022-07-16 05:35:00	6.82088	6.818237	6.82088	0
2022-07-16 05:40:00	6.82007	6.818557	6.82007	0
2022-07-16 05:45:00	6.81845	6.818552	6.81845	0
2022-07-16 05:50:00	6.81764	6.818466	6.81764	0
2022-07-16 05:55:00	6.81764	6.818462	6.81764	0
2022-07-16 06:00:00	6.81765	6.818459	6.81765	0
2022-07-16 06:05:00	6.81684	6.818294	6.81684	0
2022-07-16 06:10:00	6.81767	6.818213	6.81767	0
2022-07-16 06:15:00	6.81767	6.818215	6.81767	0
2022-07-16 06:20:00	6.81768	6.818219	6.81768	0
2022-07-16 06:25:00	6.81768	6.817899	6.81768	0
2022-07-16 06:30:00	6.81768	6.81766	6.81768	0
2022-07-16 06:35:00	6.81768	6.817583	6.81768	0
2022-07-16 06:40:00	6.81768	6.817587	6.81768	0
2022-07-16 06:45:00	6.81687	6.81751	6.81687	0
2022-07-16 06:50:00	6.81606	6.817351	6.81606	0
2022-07-16 06:55:00	6.81768	6.817435	6.81768	0
2022-07-16 07:00:00	6.81767	6.817435	6.81767	0
2022-07-16 07:05:00	6.81765	6.817433	6.81765	0
2022-07-16 07:10:00	6.81845	6.81751	6.81845	0
2022-07-16 07:15:00	6.81845	6.817587	6.81845	0
2022-07-16 07:20:00	6.81763	6.817582	6.81763	0
2022-07-16 07:25:00	6.81764	6.817578	6.81764	0
2022-07-16 07:30:00	6.81764	6.817574	6.81764	0
2022-07-16 07:35:00	6.81764	6.817651	6.81764	0
2022-07-16 07:40:00	6.81765	6.81781	6.81765	0
2022-07-16 07:45:00	6.81765	6.817807	6.81765	0
2022-07-16 07:50:00	6.81767	6.817807	6.81767	0
2022-07-16 07:55:00	6.81767	6.817809	6.81767	0
2022-07-16 08:00:00	6.81768	6.817732	6.81768	0
2022-07-16 08:05:00	6.81768	6.817655	6.81768	0
2022-07-16 08:10:00	6.81687	6.817579	6.81687	0
2022-07-16 08:15:00	6.81768	6.817583	6.81768	0
2022-07-16 08:20:00	6.81768	6.817587	6.81768	0
2022-07-16 08:25:00	6.81606	6.817429	6.81606	0
2022-07-16 08:30:00	6.81687	6.817351	6.81687	0
2022-07-16 08:35:00	6.81768	6.817354	6.81768	0
2022-07-16 08:40:00	6.81687	6.817274	6.81687	0
2022-07-16 08:45:00	6.81687	6.817194	6.81687	0
2022-07-16 08:50:00	6.81768	6.817194	6.81768	0
2022-07-16 08:55:00	6.81687	6.817113	6.81687	0
2022-07-16 09:00:00	6.81687	6.817113	6.81687	0
2022-07-16 09:05:00	6.81768	6.817113	6.81768	0
2022-07-16 09:10:00	6.81768	6.817113	6.81768	0
2022-07-16 09:15:00	6.81768	6.817275	6.81768	0
2022-07-16 09:20:00	6.81767	6.817355	6.81767	0
2022-07-16 09:25:00	6.81602	6.817189	6.81602	0
2022-07-16 09:30:00	6.82008	6.81751	6.82008	0
2022-07-16 09:35:00	6.81763	6.817586	6.81763	0
2022-07-16 09:40:00	6.81763	6.817581	6.81763	0
2022-07-16 09:45:00	6.81682	6.817576	6.81682	0
2022-07-16 09:50:00	6.81683	6.817572	6.81683	0
2022-07-16 09:55:00	6.81764	6.817568	6.81764	0
2022-07-16 10:00:00	6.81684	6.817484	6.81684	0
2022-07-16 10:05:00	6.81684	6.8174	6.81684	0
2022-07-16 10:10:00	6.81439	6.817072	6.81439	0
2022-07-16 10:15:00	6.81439	6.816909	6.81439	0
2022-07-16 10:20:00	6.816	6.816501	6.816	0
2022-07-16 10:25:00	6.81517	6.816255	6.81517	0
2022-07-16 10:30:00	6.81434	6.815926	6.81434	0
2022-07-16 10:35:00	6.81677	6.815921	6.81677	0
2022-07-16 10:40:00	6.81433	6.815671	6.81433	0
2022-07-16 10:45:00	6.81433	6.81534	6.81433	0
2022-07-16 10:50:00	6.81353	6.815009	6.81353	0
2022-07-16 10:55:00	6.81435	6.81476	6.81435	0
2022-07-16 11:00:00	6.81436	6.814757	6.81436	0
2022-07-16 11:05:00	6.81436	6.814754	6.81436	0
2022-07-16 11:10:00	6.8152	6.814674	6.8152	0
2022-07-16 11:15:00	6.81683	6.81484	6.81683	0
2022-07-16 11:20:00	6.81684	6.81509	6.81684	0
2022-07-16 11:25:00	6.81684	6.815097	6.81684	0
2022-07-16 11:30:00	6.81522	6.815186	6.81522	0
2022-07-16 11:35:00	6.81768	6.815521	6.81768	0
2022-07-16 11:40:00	6.81687	6.815855	6.81687	0
2022-07-16 11:45:00	6.81768	6.816188	6.81768	0
2022-07-16 11:50:00	6.81768	6.81652	6.81768	0
2022-07-16 11:55:00	6.81768	6.816852	6.81768	0
2022-07-16 12:00:00	6.81443	6.816775	6.81443	0
2022-07-16 12:05:00	6.81606	6.816698	6.81606	0
2022-07-16 12:10:00	6.81687	6.816701	6.81687	0
2022-07-16 12:15:00	6.81606	6.816623	6.81606	0
2022-07-16 12:20:00	6.81606	6.816707	6.81606	0
2022-07-16 12:25:00	6.81606	6.816545	6.81606	0
2022-07-16 12:30:00	6.81687	6.816545	6.81687	0
2022-07-16 12:35:00	6.81525	6.816302	6.81525	0
2022-07-16 12:40:00	6.81687	6.816221	6.81687	0
2022-07-16 12:45:00	6.81768	6.816221	6.81768	0
2022-07-16 12:50:00	6.81768	6.816546	6.81768	0
2022-07-16 12:55:00	6.81768	6.816708	6.81768	0
2022-07-16 13:00:00	6.81687	6.816708	6.81687	0
2022-07-16 13:05:00	6.81687	6.816789	6.81687	0
2022-07-16 13:10:00	6.81768	6.816951	6.81768	0
2022-07-16 13:15:00	6.81687	6.817032	6.81687	0
2022-07-16 13:20:00	6.81687	6.817032	6.81687	0
2022-07-16 13:25:00	6.81768	6.817275	6.81768	0
2022-07-16 13:30:00	6.81768	6.817356	6.81768	0
2022-07-16 13:35:00	6.81768	6.817356	6.81768	0
2022-07-16 13:40:00	6.81768	6.817356	6.81768	0
2022-07-16 13:45:00	6.81606	6.817194	6.81606	0
2022-07-16 13:50:00	6.81606	6.817113	6.81606	0
2022-07-16 13:55:00	6.81525	6.816951	6.81525	0
2022-07-16 14:00:00	6.81525	6.816708	6.81525	0
2022-07-16 14:05:00	6.81687	6.816708	6.81687	0
2022-07-16 14:10:00	6.81768	6.816789	6.81768	0
2022-07-16 14:15:00	6.81768	6.816789	6.81768	0
2022-07-16 14:20:00	6.81767	6.816788	6.81767	0
2022-07-16 14:25:00	6.81765	6.816785	6.81765	0
2022-07-16 14:30:00	6.81682	6.816699	6.81682	0
2022-07-16 14:35:00	6.8152	6.816613	6.8152	0
2022-07-16 14:40:00	6.81763	6.81677	6.81763	0
2022-07-16 14:45:00	6.81764	6.817009	6.81764	0
2022-07-16 14:50:00	6.81764	6.817248	6.81764	0
2022-07-16 14:55:00	6.81439	6.817	6.81439	0
2022-07-16 15:00:00	6.81602	6.816834	6.81602	0
2022-07-16 15:05:00	6.81684	6.81675	6.81684	0
2022-07-16 15:10:00	6.81603	6.816586	6.81603	0
2022-07-16 15:15:00	6.81767	6.816588	6.81767	0
2022-07-16 15:20:00	6.81686	6.816592	6.81686	0
2022-07-16 15:25:00	6.81768	6.81684	6.81768	0
2022-07-16 15:30:00	6.81768	6.816845	6.81768	0
2022-07-16 15:35:00	6.81768	6.816849	6.81768	0
2022-07-16 15:40:00	6.81768	6.816853	6.81768	0
2022-07-16 15:45:00	6.81606	6.81702	6.81606	0
2022-07-16 15:50:00	6.81768	6.817186	6.81768	0
2022-07-16 15:55:00	6.81768	6.81727	6.81768	0
2022-07-16 16:00:00	6.81768	6.817435	6.81768	0
2022-07-16 16:05:00	6.81768	6.817436	6.81768	0
2022-07-16 16:10:00	6.81768	6.817518	6.81768	0
2022-07-16 16:15:00	6.81768	6.817518	6.81768	0
2022-07-16 16:20:00	6.81768	6.817518	6.81768	0
2022-07-16 16:25:00	6.81768	6.817518	6.81768	0
2022-07-16 16:30:00	6.81768	6.817518	6.81768	0
2022-07-16 16:35:00	6.81687	6.817599	6.81687	0
2022-07-16 16:40:00	6.81687	6.817518	6.81687	0
2022-07-16 16:45:00	6.81768	6.817518	6.81768	0
2022-07-16 16:50:00	6.81768	6.817518	6.81768	0
2022-07-16 16:55:00	6.81606	6.817356	6.81606	0
2022-07-16 17:00:00	6.81687	6.817275	6.81687	0
2022-07-16 17:05:00	6.81768	6.817275	6.81768	0
2022-07-16 17:10:00	6.81768	6.817275	6.81768	0
2022-07-16 17:15:00	6.81768	6.817275	6.81768	0
2022-07-16 17:20:00	6.81768	6.817275	6.81768	0
2022-07-16 17:25:00	6.8185	6.817438	6.8185	0
2022-07-16 17:30:00	6.8185	6.817601	6.8185	0
2022-07-16 17:35:00	6.81931	6.817764	6.81931	0
2022-07-16 17:40:00	6.81768	6.817764	6.81768	0
2022-07-16 17:45:00	6.81687	6.817845	6.81687	0
2022-07-16 17:50:00	6.81768	6.817926	6.81768	0
2022-07-16 17:55:00	6.8185	6.818008	6.8185	0
2022-07-16 18:00:00	6.8185	6.81809	6.8185	0
2022-07-16 18:05:00	6.81768	6.81809	6.81768	0
2022-07-16 18:10:00	6.82582	6.818904	6.82582	0
2022-07-16 18:15:00	6.82337	6.819391	6.82337	0
2022-07-16 18:20:00	6.82012	6.819553	6.82012	0
2022-07-16 18:25:00	6.81931	6.819553	6.81931	0
2022-07-16 18:30:00	6.8185	6.819635	6.8185	0
2022-07-16 18:35:00	6.81768	6.819716	6.81768	0
2022-07-16 18:40:00	6.81687	6.819635	6.81687	0
2022-07-16 18:45:00	6.81768	6.819553	6.81768	0
2022-07-16 18:50:00	6.81768	6.819471	6.81768	0
2022-07-16 18:55:00	6.81606	6.819309	6.81606	0
2022-07-16 19:00:00	6.81525	6.818252	6.81525	0
2022-07-16 19:05:00	6.81768	6.817683	6.81768	0
2022-07-16 19:10:00	6.81768	6.817439	6.81768	0
2022-07-16 19:15:00	6.81768	6.817276	6.81768	0
2022-07-16 19:20:00	6.81768	6.817194	6.81768	0
2022-07-16 19:25:00	6.81768	6.817194	6.81768	0
2022-07-16 19:30:00	6.81768	6.817275	6.81768	0
2022-07-16 19:35:00	6.81687	6.817194	6.81687	0
2022-07-16 19:40:00	6.81768	6.817194	6.81768	0
2022-07-16 19:45:00	6.81768	6.817356	6.81768	0
2022-07-16 19:50:00	6.81768	6.817599	6.81768	0
2022-07-16 19:55:00	6.81768	6.817599	6.81768	0
2022-07-16 20:00:00	6.81606	6.817437	6.81606	0
2022-07-16 20:05:00	6.81525	6.817194	6.81525	0
2022-07-16 20:10:00	6.81768	6.817194	6.81768	0
2022-07-16 20:15:00	6.8185	6.817276	6.8185	0
2022-07-16 20:20:00	6.81768	6.817276	6.81768	0
2022-07-16 20:25:00	6.81768	6.817357	6.81768	0
2022-07-16 20:30:00	6.81687	6.817276	6.81687	0
2022-07-16 20:35:00	6.81687	6.817195	6.81687	0
2022-07-16 20:40:00	6.81768	6.817195	6.81768	0
2022-07-16 20:45:00	6.8185	6.817277	6.8185	0
2022-07-16 20:50:00	6.81768	6.817439	6.81768	0
2022-07-16 20:55:00	6.81768	6.817682	6.81768	0
2022-07-16 21:00:00	6.81768	6.817682	6.81768	0
2022-07-16 21:05:00	6.81768	6.8176	6.81768	0
2022-07-16 21:10:00	6.81768	6.8176	6.81768	0
2022-07-16 21:15:00	6.81768	6.8176	6.81768	0
2022-07-16 21:20:00	6.81768	6.817681	6.81768	0
2022-07-16 21:25:00	6.81768	6.817762	6.81768	0
2022-07-16 21:30:00	6.8185	6.817844	6.8185	0
2022-07-16 21:35:00	6.81768	6.817762	6.81768	0
2022-07-16 21:40:00	6.81768	6.817762	6.81768	0
2022-07-16 21:45:00	6.81768	6.817762	6.81768	0
2022-07-16 21:50:00	6.81768	6.817762	6.81768	0
2022-07-16 21:55:00	6.81768	6.817762	6.81768	0
2022-07-16 22:00:00	6.81768	6.817762	6.81768	0
2022-07-16 22:05:00	6.81768	6.817762	6.81768	0
2022-07-16 22:10:00	6.81768	6.817762	6.81768	0
2022-07-16 22:15:00	6.81768	6.817762	6.81768	0
2022-07-16 22:20:00	6.8185	6.817762	6.8185	0
2022-07-16 22:25:00	6.81606	6.8176	6.81606	0
2022-07-16 22:30:00	6.81768	6.8176	6.81768	0
2022-07-16 22:35:00	6.8185	6.817682	6.8185	0
2022-07-16 22:40:00	6.81768	6.817682	6.81768	0
2022-07-16 22:45:00	6.81768	6.817682	6.81768	0
2022-07-16 22:50:00	6.81768	6.817682	6.81768	0
2022-07-16 22:55:00	6.81768	6.817682	6.81768	0
2022-07-16 23:00:00	6.81768	6.817682	6.81768	0
2022-07-16 23:05:00	6.81687	6.817601	6.81687	0
2022-07-16 23:10:00	6.81768	6.817519	6.81768	0
2022-07-16 23:15:00	6.81768	6.817681	6.81768	0
2022-07-16 23:20:00	6.8185	6.817763	6.8185	0
2022-07-16 23:25:00	6.81768	6.817681	6.81768	0
2022-07-16 23:30:00	6.8185	6.817763	6.8185	0
2022-07-16 23:35:00	6.81768	6.817763	6.81768	0
2022-07-16 23:40:00	6.81767	6.817762	6.81767	0
2022-07-16 23:45:00	6.81763	6.817757	6.81763	0
2022-07-16 23:50:00	6.8176	6.817749	6.8176	0
2022-07-16 23:55:00	6.8184	6.817902	6.8184	0
2022-07-17 00:00:00	6.81839	6.817973	6.81839	0
2022-07-17 00:05:00	6.81839	6.818044	6.81839	0
2022-07-17 00:10:00	6.81839	6.818033	6.81839	0
2022-07-17 00:15:00	6.81759	6.818024	6.81759	0
2022-07-17 00:20:00	6.8176	6.817934	6.8176	0
2022-07-17 00:25:00	6.81681	6.817847	6.81681	0
2022-07-17 00:30:00	6.81763	6.817843	6.81763	0
2022-07-17 00:35:00	6.81845	6.817925	6.81845	0
2022-07-17 00:40:00	6.81765	6.81793	6.81765	0
2022-07-17 00:45:00	6.81848	6.817938	6.81848	0
2022-07-17 00:50:00	6.81848	6.817947	6.81848	0
2022-07-17 00:55:00	6.81767	6.817875	6.81767	0
2022-07-17 01:00:00	6.81768	6.817804	6.81768	0
2022-07-17 01:05:00	6.81768	6.817813	6.81768	0
2022-07-17 01:10:00	6.8185	6.817903	6.8185	0
2022-07-17 01:15:00	6.81931	6.818153	6.81931	0
2022-07-17 01:20:00	6.8185	6.81824	6.8185	0
2022-07-17 01:25:00	6.81768	6.818163	6.81768	0
2022-07-17 01:30:00	6.8185	6.818248	6.8185	0
2022-07-17 01:35:00	6.81931	6.818331	6.81931	0
2022-07-17 01:40:00	6.81931	6.818414	6.81931	0
2022-07-17 01:45:00	6.81768	6.818415	6.81768	0
2022-07-17 01:50:00	6.81768	6.818415	6.81768	0
2022-07-17 01:55:00	6.81768	6.818415	6.81768	0
2022-07-17 02:00:00	6.81768	6.818333	6.81768	0
2022-07-17 02:05:00	6.8185	6.818252	6.8185	0
2022-07-17 02:10:00	6.8185	6.818252	6.8185	0
2022-07-17 02:15:00	6.81931	6.818415	6.81931	0
2022-07-17 02:20:00	6.81768	6.818333	6.81768	0
2022-07-17 02:25:00	6.81768	6.81817	6.81768	0
2022-07-17 02:30:00	6.81687	6.817926	6.81687	0
2022-07-17 02:35:00	6.81768	6.817926	6.81768	0
2022-07-17 02:40:00	6.81768	6.817926	6.81768	0
2022-07-17 02:45:00	6.8185	6.818008	6.8185	0
2022-07-17 02:50:00	6.8185	6.81809	6.8185	0
2022-07-17 02:55:00	6.8185	6.81809	6.8185	0
2022-07-17 03:00:00	6.81768	6.818008	6.81768	0
2022-07-17 03:05:00	6.8185	6.817927	6.8185	0
2022-07-17 03:10:00	6.81768	6.817927	6.81768	0
2022-07-17 03:15:00	6.8185	6.818009	6.8185	0
2022-07-17 03:20:00	6.81768	6.81809	6.81768	0
2022-07-17 03:25:00	6.81768	6.81809	6.81768	0
2022-07-17 03:30:00	6.8185	6.818172	6.8185	0
2022-07-17 03:35:00	6.81768	6.81809	6.81768	0
2022-07-17 03:40:00	6.81768	6.818008	6.81768	0
2022-07-17 03:45:00	6.81768	6.817926	6.81768	0
2022-07-17 03:50:00	6.8185	6.818008	6.8185	0
2022-07-17 03:55:00	6.81768	6.817926	6.81768	0
2022-07-17 04:00:00	6.81768	6.817926	6.81768	0
2022-07-17 04:05:00	6.81768	6.817844	6.81768	0
2022-07-17 04:10:00	6.81687	6.817763	6.81687	0
2022-07-17 04:15:00	6.81768	6.817763	6.81768	0
2022-07-17 04:20:00	6.8185	6.817763	6.8185	0
2022-07-17 04:25:00	6.81768	6.817763	6.81768	0
2022-07-17 04:30:00	6.8185	6.817845	6.8185	0
2022-07-17 04:35:00	6.81687	6.817764	6.81687	0
2022-07-17 04:40:00	6.81768	6.817682	6.81768	0
2022-07-17 04:45:00	6.81767	6.817681	6.81767	0
2022-07-17 04:50:00	6.81764	6.817677	6.81764	0
2022-07-17 04:55:00	6.81762	6.817671	6.81762	0
2022-07-17 05:00:00	6.81759	6.817743	6.81759	0
2022-07-17 05:05:00	6.81758	6.817733	6.81758	0
2022-07-17 05:10:00	6.81677	6.81756	6.81677	0
2022-07-17 05:15:00	6.81758	6.81755	6.81758	0
2022-07-17 05:20:00	6.81759	6.817459	6.81759	0
2022-07-17 05:25:00	6.81516	6.817288	6.81516	0
2022-07-17 05:30:00	6.81762	6.817282	6.81762	0
2022-07-17 05:35:00	6.81763	6.817278	6.81763	0
2022-07-17 05:40:00	6.81682	6.817196	6.81682	0
2022-07-17 05:45:00	6.81602	6.817036	6.81602	0
2022-07-17 05:50:00	6.81765	6.817042	6.81765	0
2022-07-17 05:55:00	6.81767	6.817051	6.81767	0
2022-07-17 06:00:00	6.81767	6.817141	6.81767	0
2022-07-17 06:05:00	6.81768	6.817151	6.81768	0
2022-07-17 06:10:00	6.81849	6.817241	6.81849	0
2022-07-17 06:15:00	6.81687	6.817412	6.81687	0
2022-07-17 06:20:00	6.81687	6.817337	6.81687	0
2022-07-17 06:25:00	6.81768	6.817342	6.81768	0
2022-07-17 06:30:00	6.81931	6.817591	6.81931	0
2022-07-17 06:35:00	6.8185	6.817839	6.8185	0
2022-07-17 06:40:00	6.81606	6.81768	6.81606	0
2022-07-17 06:45:00	6.81606	6.817519	6.81606	0
2022-07-17 06:50:00	6.81606	6.817358	6.81606	0
2022-07-17 06:55:00	6.81606	6.817196	6.81606	0
2022-07-17 07:00:00	6.81687	6.817034	6.81687	0
2022-07-17 07:05:00	6.81768	6.817115	6.81768	0
2022-07-17 07:10:00	6.81606	6.817034	6.81606	0
2022-07-17 07:15:00	6.81768	6.817034	6.81768	0
2022-07-17 07:20:00	6.81687	6.81679	6.81687	0
2022-07-17 07:25:00	6.81686	6.816626	6.81686	0
2022-07-17 07:30:00	6.81603	6.816623	6.81603	0
2022-07-17 07:35:00	6.81521	6.816538	6.81521	0
2022-07-17 07:40:00	6.8152	6.816452	6.8152	0
2022-07-17 07:45:00	6.81682	6.816528	6.81682	0
2022-07-17 07:50:00	6.81763	6.816604	6.81763	0
2022-07-17 07:55:00	6.81764	6.8166	6.81764	0
2022-07-17 08:00:00	6.81764	6.816758	6.81764	0
2022-07-17 08:05:00	6.81521	6.816511	6.81521	0
2022-07-17 08:10:00	6.8144	6.816264	6.8144	0
2022-07-17 08:15:00	6.8144	6.816018	6.8144	0
2022-07-17 08:20:00	6.81441	6.815856	6.81441	0
2022-07-17 08:25:00	6.81605	6.81594	6.81605	0
2022-07-17 08:30:00	6.81686	6.816106	6.81686	0
2022-07-17 08:35:00	6.81687	6.816111	6.81687	0
2022-07-17 08:40:00	6.81524	6.815872	6.81524	0
2022-07-17 08:45:00	6.81524	6.815632	6.81524	0
2022-07-17 08:50:00	6.81687	6.815555	6.81687	0
2022-07-17 08:55:00	6.81443	6.815477	6.81443	0
2022-07-17 09:00:00	6.81443	6.81548	6.81443	0
2022-07-17 09:05:00	6.81443	6.815483	6.81443	0
2022-07-17 09:10:00	6.81525	6.815567	6.81525	0
2022-07-17 09:15:00	6.81525	6.815487	6.81525	0
2022-07-17 09:20:00	6.81606	6.815407	6.81606	0
2022-07-17 09:25:00	6.81525	6.815245	6.81525	0
2022-07-17 09:30:00	6.81443	6.815164	6.81443	0
2022-07-17 09:35:00	6.81443	6.815083	6.81443	0
2022-07-17 09:40:00	6.81606	6.815002	6.81606	0
2022-07-17 09:45:00	6.81606	6.815165	6.81606	0
2022-07-17 09:50:00	6.81525	6.815247	6.81525	0
2022-07-17 09:55:00	6.81525	6.815329	6.81525	0
2022-07-17 10:00:00	6.81443	6.815247	6.81443	0
2022-07-17 10:05:00	6.81525	6.815247	6.81525	0
2022-07-17 10:10:00	6.81362	6.815003	6.81362	0
2022-07-17 10:15:00	6.81443	6.814921	6.81443	0
2022-07-17 10:20:00	6.81443	6.814921	6.81443	0
2022-07-17 10:25:00	6.81443	6.814921	6.81443	0
2022-07-17 10:30:00	6.81443	6.814758	6.81443	0
2022-07-17 10:35:00	6.81443	6.814595	6.81443	0
2022-07-17 10:40:00	6.81525	6.814595	6.81525	0
2022-07-17 10:45:00	6.81443	6.814513	6.81443	0
2022-07-17 10:50:00	6.81443	6.814513	6.81443	0
2022-07-17 10:55:00	6.81362	6.81435	6.81362	0
2022-07-17 11:00:00	6.81443	6.814431	6.81443	0
2022-07-17 11:05:00	6.81362	6.81435	6.81362	0
2022-07-17 11:10:00	6.81443	6.81435	6.81443	0
2022-07-17 11:15:00	6.81443	6.81435	6.81443	0
2022-07-17 11:20:00	6.81443	6.81435	6.81443	0
2022-07-17 11:25:00	6.81443	6.81435	6.81443	0
2022-07-17 11:30:00	6.81443	6.814268	6.81443	0
2022-07-17 11:35:00	6.81606	6.814431	6.81606	0
2022-07-17 11:40:00	6.81525	6.814513	6.81525	0
2022-07-17 11:45:00	6.81525	6.814676	6.81525	0
2022-07-17 11:50:00	6.81443	6.814676	6.81443	0
2022-07-17 11:55:00	6.81525	6.814839	6.81525	0
2022-07-17 12:00:00	6.81525	6.814921	6.81525	0
2022-07-17 12:05:00	6.81443	6.814921	6.81443	0
2022-07-17 12:10:00	6.81443	6.814921	6.81443	0
2022-07-17 12:15:00	6.81525	6.815003	6.81525	0
2022-07-17 12:20:00	6.81525	6.815085	6.81525	0
2022-07-17 12:25:00	6.81443	6.814922	6.81443	0
2022-07-17 12:30:00	6.81443	6.81484	6.81443	0
2022-07-17 12:35:00	6.81443	6.814758	6.81443	0
2022-07-17 12:40:00	6.81525	6.81484	6.81525	0
2022-07-17 12:45:00	6.81606	6.814921	6.81606	0
2022-07-17 12:50:00	6.81525	6.814921	6.81525	0
2022-07-17 12:55:00	6.81525	6.815003	6.81525	0
2022-07-17 13:00:00	6.81524	6.815084	6.81524	0
2022-07-17 13:05:00	6.8144	6.814999	6.8144	0
2022-07-17 13:10:00	6.81439	6.814913	6.81439	0
2022-07-17 13:15:00	6.8152	6.81499	6.8152	0
2022-07-17 13:20:00	6.81601	6.815148	6.81601	0
2022-07-17 13:25:00	6.81438	6.815143	6.81438	0
2022-07-17 13:30:00	6.8152	6.815138	6.8152	0
2022-07-17 13:35:00	6.8152	6.815052	6.8152	0
2022-07-17 13:40:00	6.81521	6.815048	6.81521	0
2022-07-17 13:45:00	6.81521	6.815044	6.81521	0
2022-07-17 13:50:00	6.8144	6.81496	6.8144	0
2022-07-17 13:55:00	6.81441	6.814961	6.81441	0
2022-07-17 14:00:00	6.81522	6.815044	6.81522	0
2022-07-17 14:05:00	6.81524	6.815048	6.81524	0
2022-07-17 14:10:00	6.81443	6.81489	6.81443	0
2022-07-17 14:15:00	6.81524	6.814976	6.81524	0
2022-07-17 14:20:00	6.81606	6.815062	6.81606	0
2022-07-17 14:25:00	6.81768	6.81531	6.81768	0
2022-07-17 14:30:00	6.81525	6.815314	6.81525	0
2022-07-17 14:35:00	6.81443	6.815236	6.81443	0
2022-07-17 14:40:00	6.81606	6.815402	6.81606	0
2022-07-17 14:45:00	6.81606	6.815567	6.81606	0
2022-07-17 14:50:00	6.81606	6.815651	6.81606	0
2022-07-17 14:55:00	6.81443	6.81557	6.81443	0
2022-07-17 15:00:00	6.81525	6.815652	6.81525	0
2022-07-17 15:05:00	6.81525	6.815653	6.81525	0
2022-07-17 15:10:00	6.81525	6.815572	6.81525	0
2022-07-17 15:15:00	6.81443	6.815247	6.81443	0
2022-07-17 15:20:00	6.81443	6.815165	6.81443	0
2022-07-17 15:25:00	6.81525	6.815247	6.81525	0
2022-07-17 15:30:00	6.81768	6.815409	6.81768	0
2022-07-17 15:35:00	6.81443	6.815246	6.81443	0
2022-07-17 15:40:00	6.81525	6.815165	6.81525	0
2022-07-17 15:45:00	6.81443	6.815165	6.81443	0
2022-07-17 15:50:00	6.81443	6.815083	6.81443	0
2022-07-17 15:55:00	6.81443	6.815001	6.81443	0
2022-07-17 16:00:00	6.81687	6.815163	6.81687	0
2022-07-17 16:05:00	6.81525	6.815245	6.81525	0
2022-07-17 16:10:00	6.81687	6.815489	6.81687	0
2022-07-17 16:15:00	6.81525	6.815489	6.81525	0
2022-07-17 16:20:00	6.81443	6.815164	6.81443	0
2022-07-17 16:25:00	6.81443	6.815164	6.81443	0
2022-07-17 16:30:00	6.81443	6.815082	6.81443	0
2022-07-17 16:35:00	6.81443	6.815082	6.81443	0
2022-07-17 16:40:00	6.81603	6.815242	6.81603	0
2022-07-17 16:45:00	6.81521	6.81532	6.81521	0
2022-07-17 16:50:00	6.81439	6.815072	6.81439	0
2022-07-17 16:55:00	6.81438	6.814985	6.81438	0
2022-07-17 17:00:00	6.81438	6.814736	6.81438	0
2022-07-17 17:05:00	6.8152	6.814731	6.8152	0
2022-07-17 17:10:00	6.81601	6.814889	6.81601	0
2022-07-17 17:15:00	6.81521	6.814967	6.81521	0
2022-07-17 17:20:00	6.81602	6.815126	6.81602	0
2022-07-17 17:25:00	6.81684	6.815367	6.81684	0
2022-07-17 17:30:00	6.81684	6.815448	6.81684	0
2022-07-17 17:35:00	6.81522	6.815449	6.81522	0
2022-07-17 17:40:00	6.81686	6.815696	6.81686	0
2022-07-17 17:45:00	6.81524	6.815782	6.81524	0
2022-07-17 17:50:00	6.81524	6.815868	6.81524	0
2022-07-17 17:55:00	6.81524	6.815872	6.81524	0
2022-07-17 18:00:00	6.81441	6.815712	6.81441	0
2022-07-17 18:05:00	6.8144	6.815631	6.8144	0
2022-07-17 18:10:00	6.81601	6.81563	6.81601	0
2022-07-17 18:15:00	6.81601	6.815547	6.81601	0
2022-07-17 18:20:00	6.81519	6.815382	6.81519	0
2022-07-17 18:25:00	6.8152	6.81538	6.8152	0
2022-07-17 18:30:00	6.81439	6.815133	6.81439	0
2022-07-17 18:35:00	6.8152	6.815129	6.8152	0
2022-07-17 18:40:00	6.81683	6.815288	6.81683	0
2022-07-17 18:45:00	6.81684	6.815448	6.81684	0
2022-07-17 18:50:00	6.81522	6.815529	6.81522	0
2022-07-17 18:55:00	6.81441	6.81553	6.81441	0
2022-07-17 19:00:00	6.81441	6.81537	6.81441	0
2022-07-17 19:05:00	6.81605	6.815374	6.81605	0
2022-07-17 19:10:00	6.81443	6.815298	6.81443	0
2022-07-17 19:15:00	6.81687	6.815465	6.81687	0
2022-07-17 19:20:00	6.81606	6.815632	6.81606	0
2022-07-17 19:25:00	6.81525	6.815637	6.81525	0
2022-07-17 19:30:00	6.81443	6.815397	6.81443	0
2022-07-17 19:35:00	6.81443	6.815156	6.81443	0
2022-07-17 19:40:00	6.81443	6.815077	6.81443	0
2022-07-17 19:45:00	6.81687	6.815323	6.81687	0
2022-07-17 19:50:00	6.81525	6.815407	6.81525	0
2022-07-17 19:55:00	6.81606	6.815408	6.81606	0
2022-07-17 20:00:00	6.81606	6.815571	6.81606	0
2022-07-17 20:05:00	6.81525	6.815409	6.81525	0
2022-07-17 20:10:00	6.81443	6.815246	6.81443	0
2022-07-17 20:15:00	6.81525	6.815246	6.81525	0
2022-07-17 20:20:00	6.81525	6.815328	6.81525	0
2022-07-17 20:25:00	6.81443	6.815328	6.81443	0
2022-07-17 20:30:00	6.81525	6.81541	6.81525	0
2022-07-17 20:35:00	6.81443	6.815166	6.81443	0
2022-07-17 20:40:00	6.81606	6.815247	6.81606	0
2022-07-17 20:45:00	6.81606	6.815247	6.81606	0
2022-07-17 20:50:00	6.81768	6.815409	6.81768	0
2022-07-17 20:55:00	6.81687	6.815571	6.81687	0
2022-07-17 21:00:00	6.81606	6.815734	6.81606	0
2022-07-17 21:05:00	6.81606	6.815815	6.81606	0
2022-07-17 21:10:00	6.81687	6.815977	6.81687	0
2022-07-17 21:15:00	6.81522	6.816056	6.81522	0
2022-07-17 21:20:00	6.8144	6.815971	6.8144	0
2022-07-17 21:25:00	6.8152	6.816048	6.8152	0
2022-07-17 21:30:00	6.81601	6.816043	6.81601	0
2022-07-17 21:35:00	6.8152	6.815957	6.8152	0
2022-07-17 21:40:00	6.81601	6.81579	6.81601	0
2022-07-17 21:45:00	6.8152	6.815623	6.8152	0
2022-07-17 21:50:00	6.81683	6.8157	6.81683	0
2022-07-17 21:55:00	6.81521	6.815615	6.81521	0
2022-07-17 22:00:00	6.8144	6.815368	6.8144	0
2022-07-17 22:05:00	6.81684	6.81553	6.81684	0
2022-07-17 22:10:00	6.81686	6.815776	6.81686	0
2022-07-17 22:15:00	6.81524	6.81578	6.81524	0
2022-07-17 22:20:00	6.81605	6.815784	6.81605	0
2022-07-17 22:25:00	6.81687	6.815951	6.81687	0
2022-07-17 22:30:00	6.81606	6.815956	6.81606	0
2022-07-17 22:35:00	6.81687	6.816123	6.81687	0
2022-07-17 22:40:00	6.81443	6.815883	6.81443	0
2022-07-17 22:45:00	6.81687	6.816049	6.81687	0
2022-07-17 22:50:00	6.81687	6.816296	6.81687	0
2022-07-17 22:55:00	6.81525	6.816137	6.81525	0
2022-07-17 23:00:00	6.81606	6.816057	6.81606	0
2022-07-17 23:05:00	6.81687	6.81622	6.81687	0
2022-07-17 23:10:00	6.81525	6.81614	6.81525	0
2022-07-17 23:15:00	6.81525	6.815978	6.81525	0
2022-07-17 23:20:00	6.81687	6.816059	6.81687	0
2022-07-17 23:25:00	6.81606	6.815978	6.81606	0
2022-07-17 23:30:00	6.81687	6.816222	6.81687	0
2022-07-17 23:35:00	6.81687	6.816222	6.81687	0
2022-07-17 23:40:00	6.81687	6.816222	6.81687	0
2022-07-17 23:45:00	6.81443	6.81614	6.81443	0
2022-07-17 23:50:00	6.81687	6.816221	6.81687	0
2022-07-17 23:55:00	6.81768	6.816302	6.81768	0
2022-07-18 00:00:00	6.81768	6.816545	6.81768	0
2022-07-18 00:05:00	6.81687	6.816707	6.81687	0
2022-07-18 00:10:00	6.81768	6.816788	6.81768	0
2022-07-18 00:15:00	6.81687	6.816869	6.81687	0
2022-07-18 00:20:00	6.81606	6.816788	6.81606	0
2022-07-18 00:25:00	6.81525	6.816626	6.81525	0
2022-07-18 00:30:00	6.81525	6.816464	6.81525	0
2022-07-18 00:35:00	6.81606	6.816627	6.81606	0
2022-07-18 00:40:00	6.81606	6.816546	6.81606	0
2022-07-18 00:45:00	6.81606	6.816384	6.81606	0
2022-07-18 00:50:00	6.81768	6.816384	6.81768	0
2022-07-18 00:55:00	6.81606	6.816303	6.81606	0
2022-07-18 01:00:00	6.81606	6.816141	6.81606	0
2022-07-18 01:05:00	6.81606	6.81606	6.81606	0
2022-07-18 01:10:00	6.81525	6.815979	6.81525	0
2022-07-18 01:15:00	6.81443	6.815897	6.81443	0
2022-07-18 01:20:00	6.81687	6.816059	6.81687	0
2022-07-18 01:25:00	6.81443	6.815896	6.81443	0
2022-07-18 01:30:00	6.81687	6.815977	6.81687	0
2022-07-18 01:35:00	6.81768	6.816139	6.81768	0
2022-07-18 01:40:00	6.81687	6.816058	6.81687	0
2022-07-18 01:45:00	6.81768	6.81622	6.81768	0
2022-07-18 01:50:00	6.81687	6.816301	6.81687	0
2022-07-18 01:55:00	6.81443	6.816138	6.81443	0
2022-07-18 02:00:00	6.81443	6.816056	6.81443	0
2022-07-18 02:05:00	6.81606	6.816219	6.81606	0
2022-07-18 02:10:00	6.81525	6.816057	6.81525	0
2022-07-18 02:15:00	6.81606	6.81622	6.81606	0
2022-07-18 02:20:00	6.81443	6.815976	6.81443	0
2022-07-18 02:25:00	6.81687	6.815895	6.81687	0
2022-07-18 02:30:00	6.81525	6.815733	6.81525	0
2022-07-18 02:35:00	6.81606	6.815571	6.81606	0
2022-07-18 02:40:00	6.81443	6.815327	6.81443	0
2022-07-18 02:45:00	6.81768	6.815652	6.81768	0
2022-07-18 02:50:00	6.81606	6.815815	6.81606	0
2022-07-18 02:55:00	6.81768	6.815977	6.81768	0
2022-07-18 03:00:00	6.81687	6.816139	6.81687	0
2022-07-18 03:05:00	6.81606	6.816139	6.81606	0
2022-07-18 03:10:00	6.81768	6.816464	6.81768	0
2022-07-18 03:15:00	6.81443	6.81622	6.81443	0
2022-07-18 03:20:00	6.81443	6.816138	6.81443	0
2022-07-18 03:25:00	6.81606	6.816138	6.81606	0
2022-07-18 03:30:00	6.81525	6.81622	6.81525	0
2022-07-18 03:35:00	6.81605	6.816057	6.81605	0
2022-07-18 03:40:00	6.81603	6.816054	6.81603	0
2022-07-18 03:45:00	6.81602	6.815888	6.81602	0
2022-07-18 03:50:00	6.81601	6.815802	6.81601	0
2022-07-18 03:55:00	6.81601	6.815797	6.81601	0
2022-07-18 04:00:00	6.81438	6.815467	6.81438	0
2022-07-18 04:05:00	6.81438	6.815462	6.81438	0
2022-07-18 04:10:00	6.81439	6.815458	6.81439	0
2022-07-18 04:15:00	6.81521	6.815373	6.81521	0
2022-07-18 04:20:00	6.81602	6.81545	6.81602	0
2022-07-18 04:25:00	6.81603	6.815448	6.81603	0
2022-07-18 04:30:00	6.81522	6.815367	6.81522	0
2022-07-18 04:35:00	6.81522	6.815287	6.81522	0
2022-07-18 04:40:00	6.81605	6.815291	6.81605	0
2022-07-18 04:45:00	6.81524	6.815214	6.81524	0
2022-07-18 04:50:00	6.81606	6.815382	6.81606	0
2022-07-18 04:55:00	6.81524	6.815468	6.81524	0
2022-07-18 05:00:00	6.81443	6.815472	6.81443	0
2022-07-18 05:05:00	6.81606	6.815557	6.81606	0
2022-07-18 05:10:00	6.81443	6.815398	6.81443	0
2022-07-18 05:15:00	6.81525	6.81532	6.81525	0
2022-07-18 05:20:00	6.81443	6.815241	6.81443	0
2022-07-18 05:25:00	6.81443	6.815162	6.81443	0
2022-07-18 05:30:00	6.81443	6.815	6.81443	0
2022-07-18 05:35:00	6.81443	6.814919	6.81443	0
2022-07-18 05:40:00	6.8242	6.815733	6.8242	0
2022-07-18 05:45:00	6.84046	6.818255	6.84046	0
2022-07-18 05:50:00	6.83557	6.820369	6.83557	0
2022-07-18 05:55:00	6.8242	6.821183	6.8242	0
2022-07-18 06:00:00	6.8185	6.82159	6.8185	0
2022-07-18 06:05:00	6.81525	6.82159	6.81525	0
2022-07-18 06:10:00	6.81443	6.82159	6.81443	0
2022-07-18 06:15:00	6.81362	6.821509	6.81362	0
2022-07-18 06:20:00	6.81443	6.821509	6.81443	0
2022-07-18 06:25:00	6.8144	6.821506	6.8144	0
2022-07-18 06:30:00	6.81277	6.820363	6.81277	0
2022-07-18 06:35:00	6.81439	6.817756	6.81439	0
2022-07-18 06:40:00	6.81438	6.815637	6.81438	0
2022-07-18 06:45:00	6.81438	6.814655	6.81438	0
2022-07-18 06:50:00	6.81276	6.814081	6.81276	0
2022-07-18 06:55:00	6.81358	6.813914	6.81358	0
2022-07-18 07:00:00	6.81439	6.81391	6.81439	0
2022-07-18 07:05:00	6.8144	6.813988	6.8144	0
2022-07-18 07:10:00	6.81359	6.813904	6.81359	0
2022-07-18 07:15:00	6.81359	6.813823	6.81359	0
2022-07-18 07:20:00	6.8144	6.813986	6.8144	0
2022-07-18 07:25:00	6.81439	6.813986	6.81439	0
2022-07-18 07:30:00	6.81357	6.813905	6.81357	0
2022-07-18 07:35:00	6.81355	6.813822	6.81355	0
2022-07-18 07:40:00	6.81354	6.8139	6.81354	0
2022-07-18 07:45:00	6.81191	6.813733	6.81191	0
2022-07-18 07:50:00	6.8119	6.813484	6.8119	0
2022-07-18 07:55:00	6.8119	6.813234	6.8119	0
2022-07-18 08:00:00	6.81353	6.813228	6.81353	0
2022-07-18 08:05:00	6.81353	6.813222	6.81353	0
2022-07-18 08:10:00	6.8111	6.812892	6.8111	0
2022-07-18 08:15:00	6.81274	6.812727	6.81274	0
2022-07-18 08:20:00	6.81438	6.812808	6.81438	0
2022-07-18 08:25:00	6.81439	6.812892	6.81439	0
2022-07-18 08:30:00	6.81357	6.812895	6.81357	0
2022-07-18 08:35:00	6.81519	6.813223	6.81519	0
2022-07-18 08:40:00	6.81436	6.813469	6.81436	0
2022-07-18 08:45:00	6.81436	6.813715	6.81436	0
2022-07-18 08:50:00	6.81355	6.813717	6.81355	0
2022-07-18 08:55:00	6.81355	6.813719	6.81355	0
2022-07-18 09:00:00	6.81276	6.813885	6.81276	0
2022-07-18 09:05:00	6.81276	6.813887	6.81276	0
2022-07-18 09:10:00	6.81114	6.813563	6.81114	0
2022-07-18 09:15:00	6.81196	6.81332	6.81196	0
2022-07-18 09:20:00	6.81115	6.813078	6.81115	0
2022-07-18 09:25:00	6.81197	6.812756	6.81197	0
2022-07-18 09:30:00	6.81116	6.812436	6.81116	0
2022-07-18 09:35:00	6.81443	6.812443	6.81443	0
2022-07-18 09:40:00	6.81443	6.812531	6.81443	0
2022-07-18 09:45:00	6.81117	6.812293	6.81117	0
2022-07-18 09:50:00	6.81117	6.812134	6.81117	0
2022-07-18 09:55:00	6.82988	6.813846	6.82988	0
2022-07-18 10:00:00	6.83395	6.816127	6.83395	0
2022-07-18 10:05:00	6.82093	6.817024	6.82093	0
2022-07-18 10:10:00	6.81362	6.817271	6.81362	0
2022-07-18 10:15:00	6.80955	6.817029	6.80955	0
2022-07-18 10:20:00	6.80792	6.816705	6.80792	0
2022-07-18 10:25:00	6.80954	6.816216	6.80954	0
2022-07-18 10:30:00	6.8071	6.815483	6.8071	0
2022-07-18 10:35:00	6.80788	6.815154	6.80788	0
2022-07-18 10:40:00	6.80704	6.814741	6.80704	0
2022-07-18 10:45:00	6.80781	6.812534	6.80781	0
2022-07-18 10:50:00	6.80698	6.809837	6.80698	0
2022-07-18 10:55:00	6.80614	6.808358	6.80614	0
2022-07-18 11:00:00	6.80695	6.807691	6.80695	0
2022-07-18 11:05:00	6.80696	6.807432	6.80696	0
2022-07-18 11:10:00	6.80698	6.807338	6.80698	0
2022-07-18 11:15:00	6.80618	6.807002	6.80618	0
2022-07-18 11:20:00	6.80701	6.806993	6.80701	0
2022-07-18 11:25:00	6.80785	6.80699	6.80785	0
2022-07-18 11:30:00	6.80786	6.807072	6.80786	0
2022-07-18 11:35:00	6.80787	6.807078	6.80787	0
2022-07-18 11:40:00	6.80952	6.807332	6.80952	0
2022-07-18 11:45:00	6.81034	6.807752	6.81034	0
2022-07-18 11:50:00	6.80953	6.80801	6.80953	0
2022-07-18 11:55:00	6.80791	6.808105	6.80791	0
2022-07-18 12:00:00	6.81035	6.808442	6.81035	0
2022-07-18 12:05:00	6.82093	6.809917	6.82093	0
2022-07-18 12:10:00	6.82093	6.811309	6.82093	0
2022-07-18 12:15:00	6.82663	6.813187	6.82663	0
2022-07-18 12:20:00	6.82093	6.814494	6.82093	0
2022-07-18 12:25:00	6.81768	6.815475	6.81768	0
2022-07-18 12:30:00	6.82337	6.81686	6.82337	0
2022-07-18 12:35:00	6.8242	6.818246	6.8242	0
2022-07-18 12:40:00	6.81525	6.818818	6.81525	0
2022-07-18 12:45:00	6.81117	6.819144	6.81117	0
2022-07-18 12:50:00	6.80955	6.819064	6.80955	0
2022-07-18 12:55:00	6.80792	6.817763	6.80792	0
2022-07-18 13:00:00	6.80792	6.816462	6.80792	0
2022-07-18 13:05:00	6.81117	6.814916	6.81117	0
2022-07-18 13:10:00	6.81117	6.81394	6.81117	0
2022-07-18 13:15:00	6.80955	6.813127	6.80955	0
2022-07-18 13:20:00	6.80792	6.811582	6.80792	0
2022-07-18 13:25:00	6.80873	6.810035	6.80873	0
2022-07-18 13:30:00	6.81522	6.810032	6.81522	0
2022-07-18 13:35:00	6.81196	6.810111	6.81196	0
2022-07-18 13:40:00	6.81031	6.810187	6.81031	0
2022-07-18 13:45:00	6.8095	6.810345	6.8095	0
2022-07-18 13:50:00	6.8095	6.810503	6.8095	0
2022-07-18 13:55:00	6.80869	6.810255	6.80869	0
2022-07-18 14:00:00	6.80869	6.810007	6.80869	0
2022-07-18 14:05:00	6.80788	6.80984	6.80788	0
2022-07-18 14:10:00	6.80871	6.809919	6.80871	0
2022-07-18 14:15:00	6.80871	6.809917	6.80871	0
2022-07-18 14:20:00	6.80872	6.809267	6.80872	0
2022-07-18 14:25:00	6.80791	6.808862	6.80791	0
2022-07-18 14:30:00	6.80791	6.808622	6.80791	0
2022-07-18 14:35:00	6.8079	6.808462	6.8079	0
2022-07-18 14:40:00	6.80788	6.8083	6.80788	0
2022-07-18 14:45:00	6.80787	6.808218	6.80787	0
2022-07-18 14:50:00	6.80787	6.808136	6.80787	0
2022-07-18 14:55:00	6.80787	6.808135	6.80787	0
2022-07-18 15:00:00	6.80787	6.808051	6.80787	0
2022-07-18 15:05:00	6.80787	6.807967	6.80787	0
2022-07-18 15:10:00	6.80788	6.807883	6.80788	0
2022-07-18 15:15:00	6.80707	6.807799	6.80707	0
2022-07-18 15:20:00	6.8079	6.807798	6.8079	0
2022-07-18 15:25:00	6.8079	6.807798	6.8079	0
2022-07-18 15:30:00	6.80791	6.807801	6.80791	0
2022-07-18 15:35:00	6.80872	6.807886	6.80872	0
2022-07-18 15:40:00	6.80872	6.807971	6.80872	0
2022-07-18 15:45:00	6.80872	6.808056	6.80872	0
2022-07-18 15:50:00	6.80871	6.80814	6.80871	0
2022-07-18 15:55:00	6.8095	6.808303	6.8095	0
2022-07-18 16:00:00	6.8095	6.808465	6.8095	0
2022-07-18 16:05:00	6.80787	6.808545	6.80787	0
2022-07-18 16:10:00	6.80868	6.808623	6.80868	0
2022-07-18 16:15:00	6.80787	6.80862	6.80787	0
2022-07-18 16:20:00	6.81114	6.808943	6.81114	0
2022-07-18 16:25:00	6.80952	6.809023	6.80952	0
2022-07-18 16:30:00	6.80952	6.809103	6.80952	0
2022-07-18 16:35:00	6.8079	6.809021	6.8079	0
2022-07-18 16:40:00	6.80791	6.808941	6.80791	0
2022-07-18 16:45:00	6.80954	6.808945	6.80954	0
2022-07-18 16:50:00	6.80792	6.808787	6.80792	0
2022-07-18 16:55:00	6.80954	6.808954	6.80954	0
2022-07-18 17:00:00	6.80873	6.808959	6.80873	0
2022-07-18 17:05:00	6.80873	6.809045	6.80873	0
2022-07-18 17:10:00	6.80955	6.808886	6.80955	0
2022-07-18 17:15:00	6.80792	6.808726	6.80792	0
2022-07-18 17:20:00	6.80955	6.808729	6.80955	0
2022-07-18 17:25:00	6.80955	6.808894	6.80955	0
2022-07-18 17:30:00	6.80955	6.809058	6.80955	0
2022-07-18 17:35:00	6.80955	6.809059	6.80955	0
2022-07-18 17:40:00	6.80955	6.809222	6.80955	0
2022-07-18 17:45:00	6.80873	6.809141	6.80873	0
2022-07-18 17:50:00	6.80873	6.809141	6.80873	0
2022-07-18 17:55:00	6.80955	6.809223	6.80955	0
2022-07-18 18:00:00	6.80955	6.809223	6.80955	0
2022-07-18 18:05:00	6.80955	6.809386	6.80955	0
2022-07-18 18:10:00	6.80792	6.809223	6.80792	0
2022-07-18 18:15:00	6.80873	6.809141	6.80873	0
2022-07-18 18:20:00	6.80955	6.809141	6.80955	0
2022-07-18 18:25:00	6.80873	6.809059	6.80873	0
2022-07-18 18:30:00	6.81036	6.80914	6.81036	0
2022-07-18 18:35:00	6.80873	6.80914	6.80873	0
2022-07-18 18:40:00	6.80873	6.80914	6.80873	0
2022-07-18 18:45:00	6.81036	6.809221	6.81036	0
2022-07-18 18:50:00	6.81036	6.809302	6.81036	0
2022-07-18 18:55:00	6.80873	6.80922	6.80873	0
2022-07-18 19:00:00	6.80955	6.809383	6.80955	0
2022-07-18 19:05:00	6.80955	6.809465	6.80955	0
2022-07-18 19:10:00	6.80955	6.809465	6.80955	0
2022-07-18 19:15:00	6.80955	6.809547	6.80955	0
2022-07-18 19:20:00	6.80955	6.809466	6.80955	0
2022-07-18 19:25:00	6.80955	6.809548	6.80955	0
2022-07-18 19:30:00	6.80792	6.809467	6.80792	0
2022-07-18 19:35:00	6.81036	6.809467	6.81036	0
2022-07-18 19:40:00	6.81035	6.809466	6.81035	0
2022-07-18 19:45:00	6.81034	6.809627	6.81034	0
2022-07-18 19:50:00	6.8095	6.809622	6.8095	0
2022-07-18 19:55:00	6.81031	6.809698	6.81031	0
2022-07-18 20:00:00	6.81031	6.809774	6.81031	0
2022-07-18 20:05:00	6.81112	6.809931	6.81112	0
2022-07-18 20:10:00	6.81114	6.81009	6.81114	0
2022-07-18 20:15:00	6.81114	6.810249	6.81114	0
2022-07-18 20:20:00	6.80952	6.810409	6.80952	0
2022-07-18 20:25:00	6.80952	6.810325	6.80952	0
2022-07-18 20:30:00	6.80953	6.810243	6.80953	0
2022-07-18 20:35:00	6.81035	6.810244	6.81035	0
2022-07-18 20:40:00	6.81116	6.81041	6.81116	0
2022-07-18 20:45:00	6.81034	6.810413	6.81034	0
2022-07-18 20:50:00	6.81033	6.810415	6.81033	0
2022-07-18 20:55:00	6.81031	6.810334	6.81031	0
2022-07-18 21:00:00	6.8111	6.81033	6.8111	0
2022-07-18 21:05:00	6.81109	6.810325	6.81109	0
2022-07-18 21:10:00	6.81107	6.81048	6.81107	0
2022-07-18 21:15:00	6.81025	6.810553	6.81025	0
2022-07-18 21:20:00	6.81027	6.810627	6.81027	0
2022-07-18 21:25:00	6.80945	6.810537	6.80945	0
2022-07-18 21:30:00	6.8111	6.810531	6.8111	0
2022-07-18 21:35:00	6.81111	6.810608	6.81111	0
2022-07-18 21:40:00	6.81112	6.810687	6.81112	0
2022-07-18 21:45:00	6.81114	6.81077	6.81114	0
2022-07-18 21:50:00	6.81115	6.810775	6.81115	0
2022-07-18 21:55:00	6.81115	6.810781	6.81115	0
2022-07-18 22:00:00	6.81116	6.81079	6.81116	0
2022-07-18 22:05:00	6.81116	6.810881	6.81116	0
2022-07-18 22:10:00	6.81035	6.810889	6.81035	0
2022-07-18 22:15:00	6.81117	6.811061	6.81117	0
2022-07-18 22:20:00	6.81117	6.811068	6.81117	0
2022-07-18 22:25:00	6.81117	6.811074	6.81117	0
2022-07-18 22:30:00	6.81117	6.811079	6.81117	0
2022-07-18 22:35:00	6.81036	6.811001	6.81036	0
2022-07-18 22:40:00	6.81281	6.811167	6.81281	0
2022-07-18 22:45:00	6.812	6.811252	6.812	0
2022-07-18 22:50:00	6.81281	6.811417	6.81281	0
2022-07-18 22:55:00	6.812	6.811501	6.812	0
2022-07-18 23:00:00	6.81036	6.811502	6.81036	0
2022-07-18 23:05:00	6.81036	6.811421	6.81036	0
2022-07-18 23:10:00	6.81036	6.81134	6.81036	0
2022-07-18 23:15:00	6.812	6.811423	6.812	0
2022-07-18 23:20:00	6.81117	6.811423	6.81117	0
2022-07-18 23:25:00	6.812	6.811587	6.812	0
2022-07-18 23:30:00	6.81281	6.811587	6.81281	0
2022-07-18 23:35:00	6.812	6.811587	6.812	0
2022-07-18 23:40:00	6.812	6.811506	6.812	0
2022-07-18 23:45:00	6.81281	6.811587	6.81281	0
2022-07-18 23:50:00	6.812	6.811751	6.812	0
2022-07-18 23:55:00	6.81117	6.811832	6.81117	0
2022-07-19 00:00:00	6.812	6.811996	6.812	0
2022-07-19 00:05:00	6.812	6.811996	6.812	0
2022-07-19 00:10:00	6.81281	6.81216	6.81281	0
2022-07-19 00:15:00	6.81117	6.812077	6.81117	0
2022-07-19 00:20:00	6.81117	6.811913	6.81117	0
2022-07-19 00:25:00	6.81281	6.811994	6.81281	0
2022-07-19 00:30:00	6.812	6.811994	6.812	0
2022-07-19 00:35:00	6.81362	6.812075	6.81362	0
2022-07-19 00:40:00	6.812	6.812075	6.812	0
2022-07-19 00:45:00	6.812	6.812158	6.812	0
2022-07-19 00:50:00	6.81362	6.81232	6.81362	0
2022-07-19 00:55:00	6.81281	6.812401	6.81281	0
2022-07-19 01:00:00	6.81281	6.812401	6.81281	0
2022-07-19 01:05:00	6.81117	6.812401	6.81117	0
2022-07-19 01:10:00	6.81281	6.812565	6.81281	0
2022-07-19 01:15:00	6.81362	6.812646	6.81362	0
2022-07-19 01:20:00	6.81281	6.812727	6.81281	0
2022-07-19 01:25:00	6.81281	6.812646	6.81281	0
2022-07-19 01:30:00	6.81281	6.812727	6.81281	0
2022-07-19 01:35:00	6.812	6.812727	6.812	0
2022-07-19 01:40:00	6.812	6.812565	6.812	0
2022-07-19 01:45:00	6.812	6.812484	6.812	0
2022-07-19 01:50:00	6.81117	6.81232	6.81117	0
2022-07-19 01:55:00	6.812	6.812403	6.812	0
2022-07-19 02:00:00	6.81281	6.812403	6.81281	0
2022-07-19 02:05:00	6.812	6.812241	6.812	0
2022-07-19 02:10:00	6.81362	6.812322	6.81362	0
2022-07-19 02:15:00	6.812	6.812241	6.812	0
2022-07-19 02:20:00	6.812	6.81216	6.812	0
2022-07-19 02:25:00	6.812	6.81216	6.812	0
2022-07-19 02:30:00	6.812	6.81216	6.812	0
2022-07-19 02:35:00	6.81362	6.812322	6.81362	0
2022-07-19 02:40:00	6.81362	6.812567	6.81362	0
2022-07-19 02:45:00	6.812	6.812567	6.812	0
2022-07-19 02:50:00	6.81281	6.812567	6.81281	0
2022-07-19 02:55:00	6.81281	6.812648	6.81281	0
2022-07-19 03:00:00	6.812	6.812486	6.812	0
2022-07-19 03:05:00	6.812	6.812486	6.812	0
2022-07-19 03:10:00	6.81362	6.812648	6.81362	0
2022-07-19 03:15:00	6.81362	6.81281	6.81362	0
2022-07-19 03:20:00	6.81362	6.812972	6.81362	0
2022-07-19 03:25:00	6.81281	6.812891	6.81281	0
2022-07-19 03:30:00	6.81362	6.812891	6.81362	0
2022-07-19 03:35:00	6.81281	6.812972	6.81281	0
2022-07-19 03:40:00	6.81443	6.813134	6.81443	0
2022-07-19 03:45:00	6.81281	6.813134	6.81281	0
2022-07-19 03:50:00	6.81443	6.813377	6.81443	0
2022-07-19 03:55:00	6.81443	6.81362	6.81443	0
2022-07-19 04:00:00	6.81281	6.813539	6.81281	0
2022-07-19 04:05:00	6.81443	6.81362	6.81443	0
2022-07-19 04:10:00	6.81362	6.81362	6.81362	0
2022-07-19 04:15:00	6.812	6.813539	6.812	0
2022-07-19 04:20:00	6.81117	6.813294	6.81117	0
2022-07-19 04:25:00	6.81281	6.813294	6.81281	0
2022-07-19 04:30:00	6.812	6.813051	6.812	0
2022-07-19 04:35:00	6.81281	6.813051	6.81281	0
2022-07-19 04:40:00	6.81281	6.812889	6.81281	0
2022-07-19 04:45:00	6.81362	6.812808	6.81362	0
2022-07-19 04:50:00	6.81281	6.812808	6.81281	0
2022-07-19 04:55:00	6.81281	6.812646	6.81281	0
2022-07-19 05:00:00	6.81281	6.812565	6.81281	0
2022-07-19 05:05:00	6.81279	6.812644	6.81279	0
2022-07-19 05:10:00	6.81359	6.812886	6.81359	0
2022-07-19 05:15:00	6.81277	6.812882	6.81277	0
2022-07-19 05:20:00	6.81357	6.813039	6.81357	0
2022-07-19 05:25:00	6.81195	6.812953	6.81195	0
2022-07-19 05:30:00	6.81112	6.812784	6.81112	0
2022-07-19 05:35:00	6.81112	6.812534	6.81112	0
2022-07-19 05:40:00	6.81195	6.812448	6.81195	0
2022-07-19 05:45:00	6.81277	6.812444	6.81277	0
2022-07-19 05:50:00	6.81277	6.81244	6.81277	0
2022-07-19 05:55:00	6.8144	6.812601	6.8144	0
2022-07-19 06:00:00	6.81278	6.81252	6.81278	0
2022-07-19 06:05:00	6.81441	6.812684	6.81441	0
2022-07-19 06:10:00	6.81198	6.812525	6.81198	0
2022-07-19 06:15:00	6.81279	6.812609	6.81279	0
2022-07-19 06:20:00	6.81279	6.812776	6.81279	0
2022-07-19 06:25:00	6.81362	6.813026	6.81362	0
2022-07-19 06:30:00	6.81036	6.812867	6.81036	0
2022-07-19 06:35:00	6.81362	6.812952	6.81362	0
2022-07-19 06:40:00	6.81281	6.812956	6.81281	0
2022-07-19 06:45:00	6.81362	6.812878	6.81362	0
2022-07-19 06:50:00	6.81362	6.812962	6.81362	0
2022-07-19 06:55:00	6.81362	6.812883	6.81362	0
2022-07-19 07:00:00	6.81362	6.813047	6.81362	0
2022-07-19 07:05:00	6.812	6.812968	6.812	0
2022-07-19 07:10:00	6.81362	6.813051	6.81362	0
2022-07-19 07:15:00	6.81281	6.81297	6.81281	0
2022-07-19 07:20:00	6.812	6.813134	6.812	0
2022-07-19 07:25:00	6.81281	6.813053	6.81281	0
2022-07-19 07:30:00	6.81687	6.813459	6.81687	0
2022-07-19 07:35:00	6.80386	6.812483	6.80386	0
2022-07-19 07:40:00	6.80305	6.811426	6.80305	0
2022-07-19 07:45:00	6.80467	6.810531	6.80467	0
2022-07-19 07:50:00	6.8063	6.809799	6.8063	0
2022-07-19 07:55:00	6.80873	6.809472	6.80873	0
2022-07-19 08:00:00	6.81036	6.809146	6.81036	0
2022-07-19 08:05:00	6.81117	6.808982	6.81117	0
2022-07-19 08:10:00	6.812	6.808982	6.812	0
2022-07-19 08:15:00	6.81117	6.808818	6.81117	0
2022-07-19 08:20:00	6.81116	6.808247	6.81116	0
2022-07-19 08:25:00	6.81277	6.809138	6.81277	0
2022-07-19 08:30:00	6.81114	6.809947	6.81114	0
2022-07-19 08:35:00	6.81195	6.810675	6.81195	0
2022-07-19 08:40:00	6.81195	6.81124	6.81195	0
2022-07-19 08:45:00	6.81112	6.811479	6.81112	0
2022-07-19 08:50:00	6.81195	6.811638	6.81195	0
2022-07-19 08:55:00	6.81195	6.811716	6.81195	0
2022-07-19 09:00:00	6.81277	6.811793	6.81277	0
2022-07-19 09:05:00	6.81277	6.811953	6.81277	0
2022-07-19 09:10:00	6.81197	6.812034	6.81197	0
2022-07-19 09:15:00	6.81197	6.811954	6.81197	0
2022-07-19 09:20:00	6.81116	6.811956	6.81116	0
2022-07-19 09:25:00	6.81117	6.811878	6.81117	0
2022-07-19 09:30:00	6.81198	6.811881	6.81198	0
2022-07-19 09:35:00	6.81117	6.811886	6.81117	0
2022-07-19 09:40:00	6.81117	6.811808	6.81117	0
2022-07-19 09:45:00	6.812	6.811813	6.812	0
2022-07-19 09:50:00	6.81117	6.811653	6.81117	0
2022-07-19 09:55:00	6.812	6.811576	6.812	0
2022-07-19 10:00:00	6.81117	6.811496	6.81117	0
2022-07-19 10:05:00	6.81117	6.811416	6.81117	0
2022-07-19 10:10:00	6.81117	6.811417	6.81117	0
2022-07-19 10:15:00	6.812	6.8115	6.812	0
2022-07-19 10:20:00	6.81117	6.811419	6.81117	0
2022-07-19 10:25:00	6.81117	6.811419	6.81117	0
2022-07-19 10:30:00	6.812	6.811502	6.812	0
2022-07-19 10:35:00	6.81117	6.811419	6.81117	0
2022-07-19 10:40:00	6.81687	6.811989	6.81687	0
2022-07-19 10:45:00	6.81281	6.81207	6.81281	0
2022-07-19 10:50:00	6.812	6.812153	6.812	0
2022-07-19 10:55:00	6.812	6.812236	6.812	0
2022-07-19 11:00:00	6.81117	6.812236	6.81117	0
2022-07-19 11:05:00	6.81117	6.812153	6.81117	0
2022-07-19 11:10:00	6.81117	6.812153	6.81117	0
2022-07-19 11:15:00	6.81117	6.812153	6.81117	0
2022-07-19 11:20:00	6.81117	6.81207	6.81117	0
2022-07-19 11:25:00	6.81117	6.81207	6.81117	0
2022-07-19 11:30:00	6.81117	6.8115	6.81117	0
2022-07-19 11:35:00	6.81117	6.811336	6.81117	0
2022-07-19 11:40:00	6.812	6.811336	6.812	0
2022-07-19 11:45:00	6.81117	6.811253	6.81117	0
2022-07-19 11:50:00	6.812	6.811336	6.812	0
2022-07-19 11:55:00	6.81117	6.811336	6.81117	0
2022-07-19 12:00:00	6.81117	6.811336	6.81117	0
2022-07-19 12:05:00	6.81117	6.811336	6.81117	0
2022-07-19 12:10:00	6.81117	6.811336	6.81117	0
2022-07-19 12:15:00	6.812	6.811419	6.812	0
2022-07-19 12:20:00	6.81117	6.811419	6.81117	0
2022-07-19 12:25:00	6.81117	6.811419	6.81117	0
2022-07-19 12:30:00	6.81362	6.811581	6.81362	0
2022-07-19 12:35:00	6.81196	6.81166	6.81196	0
2022-07-19 12:40:00	6.81112	6.811572	6.81112	0
2022-07-19 12:45:00	6.81191	6.811646	6.81191	0
2022-07-19 12:50:00	6.81271	6.8118	6.81271	0
2022-07-19 12:55:00	6.81352	6.812035	6.81352	0
2022-07-19 13:00:00	6.8127	6.812188	6.8127	0
2022-07-19 13:05:00	6.81188	6.812176	6.81188	0
2022-07-19 13:10:00	6.81187	6.812246	6.81187	0
2022-07-19 13:15:00	6.81187	6.812316	6.81187	0
2022-07-19 13:20:00	6.8127	6.812224	6.8127	0
2022-07-19 13:25:00	6.8127	6.812298	6.8127	0
2022-07-19 13:30:00	6.8119	6.812376	6.8119	0
2022-07-19 13:35:00	6.81272	6.812457	6.81272	0
2022-07-19 13:40:00	6.81273	6.812459	6.81273	0
2022-07-19 13:45:00	6.81193	6.8123	6.81193	0
2022-07-19 13:50:00	6.81195	6.812225	6.81195	0
2022-07-19 13:55:00	6.81196	6.812233	6.81196	0
2022-07-19 14:00:00	6.81196	6.812242	6.81196	0
2022-07-19 14:05:00	6.81116	6.812171	6.81116	0
2022-07-19 14:10:00	6.81279	6.81218	6.81279	0
2022-07-19 14:15:00	6.81279	6.812189	6.81279	0
2022-07-19 14:20:00	6.81362	6.812361	6.81362	0
2022-07-19 14:25:00	6.81198	6.812287	6.81198	0
2022-07-19 14:30:00	6.81281	6.812295	6.81281	0
2022-07-19 14:35:00	6.81117	6.812219	6.81117	0
2022-07-19 14:40:00	6.81279	6.812303	6.81279	0
2022-07-19 14:45:00	6.81278	6.812385	6.81278	0
2022-07-19 14:50:00	6.81439	6.812628	6.81439	0
2022-07-19 14:55:00	6.81357	6.812869	6.81357	0
2022-07-19 15:00:00	6.81276	6.812866	6.81276	0
2022-07-19 15:05:00	6.81276	6.812863	6.81276	0
2022-07-19 15:10:00	6.81195	6.812696	6.81195	0
2022-07-19 15:15:00	6.81276	6.812774	6.81276	0
2022-07-19 15:20:00	6.81439	6.812932	6.81439	0
2022-07-19 15:25:00	6.81196	6.813011	6.81196	0
2022-07-19 15:30:00	6.81196	6.812928	6.81196	0
2022-07-19 15:35:00	6.81197	6.812847	6.81197	0
2022-07-19 15:40:00	6.81197	6.812605	6.81197	0
2022-07-19 15:45:00	6.8136	6.812608	6.8136	0
2022-07-19 15:50:00	6.81443	6.812775	6.81443	0
2022-07-19 15:55:00	6.81279	6.812778	6.81279	0
2022-07-19 16:00:00	6.81197	6.81278	6.81197	0
2022-07-19 16:05:00	6.81359	6.812863	6.81359	0
2022-07-19 16:10:00	6.81358	6.812782	6.81358	0
2022-07-19 16:15:00	6.81439	6.813025	6.81439	0
2022-07-19 16:20:00	6.81193	6.813022	6.81193	0
2022-07-19 16:25:00	6.81438	6.813263	6.81438	0
2022-07-19 16:30:00	6.81438	6.813504	6.81438	0
2022-07-19 16:35:00	6.81358	6.813502	6.81358	0
2022-07-19 16:40:00	6.81358	6.813417	6.81358	0
2022-07-19 16:45:00	6.81115	6.813253	6.81115	0
2022-07-19 16:50:00	6.81115	6.813171	6.81115	0
2022-07-19 16:55:00	6.81197	6.813009	6.81197	0
2022-07-19 17:00:00	6.8136	6.813011	6.8136	0
2022-07-19 17:05:00	6.8136	6.812932	6.8136	0
2022-07-19 17:10:00	6.81443	6.813182	6.81443	0
2022-07-19 17:15:00	6.81362	6.813106	6.81362	0
2022-07-19 17:20:00	6.81362	6.81303	6.81362	0
2022-07-19 17:25:00	6.81443	6.813115	6.81443	0
2022-07-19 17:30:00	6.81362	6.813119	6.81362	0
2022-07-19 17:35:00	6.81362	6.813366	6.81362	0
2022-07-19 17:40:00	6.81281	6.813532	6.81281	0
2022-07-19 17:45:00	6.81362	6.813697	6.81362	0
2022-07-19 17:50:00	6.812	6.813537	6.812	0
2022-07-19 17:55:00	6.81362	6.813539	6.81362	0
2022-07-19 18:00:00	6.81443	6.813539	6.81443	0
2022-07-19 18:05:00	6.81443	6.81362	6.81443	0
2022-07-19 18:10:00	6.81362	6.81362	6.81362	0
2022-07-19 18:15:00	6.81443	6.81362	6.81443	0
2022-07-19 18:20:00	6.81281	6.813539	6.81281	0
2022-07-19 18:25:00	6.81443	6.81362	6.81443	0
2022-07-19 18:30:00	6.81362	6.813701	6.81362	0
2022-07-19 18:35:00	6.81359	6.813698	6.81359	0
2022-07-19 18:40:00	6.81438	6.813936	6.81438	0
2022-07-19 18:45:00	6.81435	6.814009	6.81435	0
2022-07-19 18:50:00	6.81352	6.813918	6.81352	0
2022-07-19 18:55:00	6.81433	6.813908	6.81433	0
2022-07-19 19:00:00	6.81433	6.813979	6.81433	0
2022-07-19 19:05:00	6.81352	6.813888	6.81352	0
2022-07-19 19:10:00	6.81353	6.81396	6.81353	0
2022-07-19 19:15:00	6.81435	6.813952	6.81435	0
2022-07-19 19:20:00	6.81274	6.813864	6.81274	0
2022-07-19 19:25:00	6.81276	6.813781	6.81276	0
2022-07-19 19:30:00	6.81277	6.81362	6.81277	0
2022-07-19 19:35:00	6.8144	6.813625	6.8144	0
2022-07-19 19:40:00	6.81278	6.813551	6.81278	0
2022-07-19 19:45:00	6.8136	6.813478	6.8136	0
2022-07-19 19:50:00	6.81441	6.813486	6.81441	0
2022-07-19 19:55:00	6.81443	6.813577	6.81443	0
2022-07-19 20:00:00	6.81443	6.813667	6.81443	0
2022-07-19 20:05:00	6.81443	6.813675	6.81443	0
2022-07-19 20:10:00	6.81362	6.813763	6.81362	0
2022-07-19 20:15:00	6.81443	6.81393	6.81443	0
2022-07-19 20:20:00	6.81362	6.814015	6.81362	0
2022-07-19 20:25:00	6.81362	6.813937	6.81362	0
2022-07-19 20:30:00	6.81443	6.814102	6.81443	0
2022-07-19 20:35:00	6.81443	6.814185	6.81443	0
2022-07-19 20:40:00	6.81443	6.814187	6.81443	0
2022-07-19 20:45:00	6.81443	6.814187	6.81443	0
2022-07-19 20:50:00	6.81443	6.814187	6.81443	0
2022-07-19 20:55:00	6.81443	6.814187	6.81443	0
2022-07-19 21:00:00	6.81443	6.814268	6.81443	0
2022-07-19 21:05:00	6.81443	6.814268	6.81443	0
2022-07-19 21:10:00	6.81443	6.814349	6.81443	0
2022-07-19 21:15:00	6.81443	6.81443	6.81443	0
2022-07-19 21:20:00	6.81443	6.81443	6.81443	0
2022-07-19 21:25:00	6.81443	6.81443	6.81443	0
2022-07-19 21:30:00	6.81443	6.81443	6.81443	0
2022-07-19 21:35:00	6.81443	6.81443	6.81443	0
2022-07-19 21:40:00	6.81443	6.81443	6.81443	0
2022-07-19 21:45:00	6.81443	6.81443	6.81443	0
2022-07-19 21:50:00	6.81443	6.81443	6.81443	0
2022-07-19 21:55:00	6.8144	6.814427	6.8144	0
2022-07-19 22:00:00	6.81439	6.814423	6.81439	0
2022-07-19 22:05:00	6.81439	6.814419	6.81439	0
2022-07-19 22:10:00	6.81438	6.814414	6.81438	0
2022-07-19 22:15:00	6.81438	6.814409	6.81438	0
2022-07-19 22:20:00	6.81438	6.814404	6.81438	0
2022-07-19 22:25:00	6.81439	6.8144	6.81439	0
2022-07-19 22:30:00	6.81439	6.814396	6.81439	0
2022-07-19 22:35:00	6.8144	6.814393	6.8144	0
2022-07-19 22:40:00	6.8144	6.81439	6.8144	0
2022-07-19 22:45:00	6.81441	6.814391	6.81441	0
2022-07-19 22:50:00	6.81441	6.814393	6.81441	0
2022-07-19 22:55:00	6.81443	6.814397	6.81443	0
2022-07-19 23:00:00	6.81443	6.814402	6.81443	0
2022-07-19 23:05:00	6.81443	6.814407	6.81443	0
2022-07-19 23:10:00	6.81443	6.814412	6.81443	0
2022-07-19 23:15:00	6.81443	6.814416	6.81443	0
2022-07-19 23:20:00	6.81443	6.81442	6.81443	0
2022-07-19 23:25:00	6.81443	6.814423	6.81443	0
2022-07-19 23:30:00	6.81443	6.814426	6.81443	0
2022-07-19 23:35:00	6.81443	6.814428	6.81443	0
2022-07-19 23:40:00	6.81443	6.81443	6.81443	0
2022-07-19 23:45:00	6.81443	6.81443	6.81443	0
2022-07-19 23:50:00	6.81768	6.814755	6.81768	0
2022-07-19 23:55:00	6.81768	6.81508	6.81768	0
2022-07-20 00:00:00	6.81525	6.815162	6.81525	0
2022-07-20 00:05:00	6.81443	6.815162	6.81443	0
2022-07-20 00:10:00	6.81443	6.815162	6.81443	0
2022-07-20 00:15:00	6.81525	6.815244	6.81525	0
2022-07-20 00:20:00	6.81443	6.815244	6.81443	0
2022-07-20 00:25:00	6.81443	6.815244	6.81443	0
2022-07-20 00:30:00	6.81443	6.815244	6.81443	0
2022-07-20 00:35:00	6.81362	6.815163	6.81362	0
2022-07-20 00:40:00	6.81443	6.814838	6.81443	0
2022-07-20 00:45:00	6.81443	6.814513	6.81443	0
2022-07-20 00:50:00	6.81525	6.814513	6.81525	0
2022-07-20 00:55:00	6.81443	6.814513	6.81443	0
2022-07-20 01:00:00	6.81443	6.814513	6.81443	0
2022-07-20 01:05:00	6.81525	6.814513	6.81525	0
2022-07-20 01:10:00	6.81443	6.814513	6.81443	0
2022-07-20 01:15:00	6.81443	6.814513	6.81443	0
2022-07-20 01:20:00	6.81525	6.814595	6.81525	0
2022-07-20 01:25:00	6.81525	6.814758	6.81525	0
2022-07-20 01:30:00	6.81443	6.814758	6.81443	0
2022-07-20 01:35:00	6.81443	6.814758	6.81443	0
2022-07-20 01:40:00	6.81443	6.814676	6.81443	0
2022-07-20 01:45:00	6.81443	6.814676	6.81443	0
2022-07-20 01:50:00	6.81606	6.814839	6.81606	0
2022-07-20 01:55:00	6.81525	6.814839	6.81525	0
2022-07-20 02:00:00	6.81525	6.814921	6.81525	0
2022-07-20 02:05:00	6.81443	6.814921	6.81443	0
2022-07-20 02:10:00	6.81443	6.814839	6.81443	0
2022-07-20 02:15:00	6.81687	6.815001	6.81687	0
2022-07-20 02:20:00	6.81443	6.815001	6.81443	0
2022-07-20 02:25:00	6.8144	6.814998	6.8144	0
2022-07-20 02:30:00	6.81683	6.815238	6.81683	0
2022-07-20 02:35:00	6.81601	6.815396	6.81601	0
2022-07-20 02:40:00	6.81601	6.815391	6.81601	0
2022-07-20 02:45:00	6.8152	6.815386	6.8152	0
2022-07-20 02:50:00	6.8152	6.815381	6.8152	0
2022-07-20 02:55:00	6.81601	6.815539	6.81601	0
2022-07-20 03:00:00	6.81521	6.815617	6.81521	0
2022-07-20 03:05:00	6.81602	6.815532	6.81602	0
2022-07-20 03:10:00	6.81603	6.815692	6.81603	0
2022-07-20 03:15:00	6.81522	6.815774	6.81522	0
2022-07-20 03:20:00	6.81522	6.815613	6.81522	0
2022-07-20 03:25:00	6.81605	6.815617	6.81605	0
2022-07-20 03:30:00	6.81524	6.81554	6.81524	0
2022-07-20 03:35:00	6.81524	6.815544	6.81524	0
2022-07-20 03:40:00	6.81687	6.815711	6.81687	0
2022-07-20 03:45:00	6.81606	6.815716	6.81606	0
2022-07-20 03:50:00	6.81687	6.815882	6.81687	0
2022-07-20 03:55:00	6.81606	6.815886	6.81606	0
2022-07-20 04:00:00	6.81525	6.815808	6.81525	0
2022-07-20 04:05:00	6.81525	6.815811	6.81525	0
2022-07-20 04:10:00	6.81525	6.815814	6.81525	0
2022-07-20 04:15:00	6.81606	6.815815	6.81606	0
2022-07-20 04:20:00	6.81606	6.815897	6.81606	0
2022-07-20 04:25:00	6.81686	6.816059	6.81686	0
2022-07-20 04:30:00	6.81602	6.815974	6.81602	0
2022-07-20 04:35:00	6.8152	6.815888	6.8152	0
2022-07-20 04:40:00	6.81601	6.815802	6.81601	0
2022-07-20 04:45:00	6.81682	6.815878	6.81682	0
2022-07-20 04:50:00	6.81601	6.815954	6.81601	0
2022-07-20 04:55:00	6.81439	6.815868	6.81439	0
2022-07-20 05:00:00	6.81602	6.815945	6.81602	0
2022-07-20 05:05:00	6.81602	6.815941	6.81602	0
2022-07-20 05:10:00	6.81521	6.815856	6.81521	0
2022-07-20 05:15:00	6.81603	6.815773	6.81603	0
2022-07-20 05:20:00	6.81686	6.815857	6.81686	0
2022-07-20 05:25:00	6.81686	6.816023	6.81686	0
2022-07-20 05:30:00	6.81605	6.816027	6.81605	0
2022-07-20 05:35:00	6.81603	6.815948	6.81603	0
2022-07-20 05:40:00	6.8144	6.815787	6.8144	0
2022-07-20 05:45:00	6.81601	6.815949	6.81601	0
2022-07-20 05:50:00	6.81519	6.815866	6.81519	0
2022-07-20 05:55:00	6.81601	6.815865	6.81601	0
2022-07-20 06:00:00	6.81438	6.815782	6.81438	0
2022-07-20 06:05:00	6.8152	6.815699	6.8152	0
2022-07-20 06:10:00	6.81683	6.815696	6.81683	0
2022-07-20 06:15:00	6.8144	6.81545	6.8144	0
2022-07-20 06:20:00	6.81602	6.815447	6.81602	0
2022-07-20 06:25:00	6.81684	6.815528	6.81684	0
2022-07-20 06:30:00	6.81603	6.815691	6.81603	0
2022-07-20 06:35:00	6.81524	6.815614	6.81524	0
2022-07-20 06:40:00	6.81117	6.815212	6.81117	0
2022-07-20 06:45:00	6.80873	6.814484	6.80873	0
2022-07-20 06:50:00	6.81281	6.814327	6.81281	0
2022-07-20 06:55:00	6.81443	6.81425	6.81443	0
2022-07-20 07:00:00	6.81525	6.814092	6.81525	0
2022-07-20 07:05:00	6.81525	6.814177	6.81525	0
2022-07-20 07:10:00	6.81443	6.814018	6.81443	0
2022-07-20 07:15:00	6.81443	6.813777	6.81443	0
2022-07-20 07:20:00	6.81606	6.81378	6.81606	0
2022-07-20 07:25:00	6.81525	6.813781	6.81525	0
2022-07-20 07:30:00	6.81443	6.814107	6.81443	0
2022-07-20 07:35:00	6.81525	6.814759	6.81525	0
2022-07-20 07:40:00	6.81443	6.814921	6.81443	0
2022-07-20 07:45:00	6.81443	6.814921	6.81443	0
2022-07-20 07:50:00	6.81443	6.814839	6.81443	0
2022-07-20 07:55:00	6.81525	6.814839	6.81525	0
2022-07-20 08:00:00	6.81525	6.814921	6.81525	0
2022-07-20 08:05:00	6.81443	6.814921	6.81443	0
2022-07-20 08:10:00	6.81443	6.814758	6.81443	0
2022-07-20 08:15:00	6.81525	6.814758	6.81525	0
2022-07-20 08:20:00	6.81443	6.814758	6.81443	0
2022-07-20 08:25:00	6.81525	6.814758	6.81525	0
2022-07-20 08:30:00	6.81525	6.81484	6.81525	0
2022-07-20 08:35:00	6.81606	6.815003	6.81606	0
2022-07-20 08:40:00	6.81443	6.815003	6.81443	0
2022-07-20 08:45:00	6.81443	6.814921	6.81443	0
2022-07-20 08:50:00	6.81443	6.814839	6.81443	0
2022-07-20 08:55:00	6.81443	6.814839	6.81443	0
2022-07-20 09:00:00	6.81443	6.814839	6.81443	0
2022-07-20 09:05:00	6.81443	6.814757	6.81443	0
2022-07-20 09:10:00	6.81524	6.814838	6.81524	0
2022-07-20 09:15:00	6.8144	6.814753	6.8144	0
2022-07-20 09:20:00	6.81439	6.814667	6.81439	0
2022-07-20 09:25:00	6.81439	6.8145	6.81439	0
2022-07-20 09:30:00	6.81438	6.814495	6.81438	0
2022-07-20 09:35:00	6.8152	6.814572	6.8152	0
2022-07-20 09:40:00	6.8152	6.814649	6.8152	0
2022-07-20 09:45:00	6.81439	6.814645	6.81439	0
2022-07-20 09:50:00	6.81439	6.814641	6.81439	0
2022-07-20 09:55:00	6.81927	6.815125	6.81927	0
2022-07-20 10:00:00	6.81765	6.815366	6.81765	0
2022-07-20 10:05:00	6.81684	6.81561	6.81684	0
2022-07-20 10:10:00	6.8144	6.815611	6.8144	0
2022-07-20 10:15:00	6.81521	6.815693	6.81521	0
2022-07-20 10:20:00	6.81439	6.815694	6.81439	0
2022-07-20 10:25:00	6.81438	6.815612	6.81438	0
2022-07-20 10:30:00	6.81438	6.81553	6.81438	0
2022-07-20 10:35:00	6.81438	6.815529	6.81438	0
2022-07-20 10:40:00	6.81357	6.815447	6.81357	0
2022-07-20 10:45:00	6.81439	6.814959	6.81439	0
2022-07-20 10:50:00	6.81277	6.814471	6.81277	0
2022-07-20 10:55:00	6.8144	6.814227	6.8144	0
2022-07-20 11:00:00	6.8144	6.814227	6.8144	0
2022-07-20 11:05:00	6.81441	6.814147	6.81441	0
2022-07-20 11:10:00	6.81441	6.814149	6.81441	0
2022-07-20 11:15:00	6.81443	6.814154	6.81443	0
2022-07-20 11:20:00	6.81443	6.814159	6.81443	0
2022-07-20 11:25:00	6.81524	6.814245	6.81524	0
2022-07-20 11:30:00	6.81443	6.814331	6.81443	0
2022-07-20 11:35:00	6.81443	6.814335	6.81443	0
2022-07-20 11:40:00	6.81525	6.814583	6.81525	0
2022-07-20 11:45:00	6.81443	6.814586	6.81443	0
2022-07-20 11:50:00	6.81443	6.814589	6.81443	0
2022-07-20 11:55:00	6.81443	6.814591	6.81443	0
2022-07-20 12:00:00	6.81443	6.814593	6.81443	0
2022-07-20 12:05:00	6.81443	6.814593	6.81443	0
2022-07-20 12:10:00	6.81443	6.814593	6.81443	0
2022-07-20 12:15:00	6.81443	6.814512	6.81443	0
2022-07-20 12:20:00	6.81605	6.814674	6.81605	0
2022-07-20 12:25:00	6.81522	6.814753	6.81522	0
2022-07-20 12:30:00	6.81439	6.814667	6.81439	0
2022-07-20 12:35:00	6.8152	6.814744	6.8152	0
2022-07-20 12:40:00	6.81438	6.814739	6.81438	0
2022-07-20 12:45:00	6.81438	6.814734	6.81438	0
2022-07-20 12:50:00	6.8152	6.814811	6.8152	0
2022-07-20 12:55:00	6.81439	6.814807	6.81439	0
2022-07-20 13:00:00	6.81439	6.814803	6.81439	0
2022-07-20 13:05:00	6.8144	6.8148	6.8144	0
2022-07-20 13:10:00	6.8144	6.814635	6.8144	0
2022-07-20 13:15:00	6.81441	6.814554	6.81441	0
2022-07-20 13:20:00	6.81441	6.814556	6.81441	0
2022-07-20 13:25:00	6.81443	6.814479	6.81443	0
2022-07-20 13:30:00	6.81443	6.814484	6.81443	0
2022-07-20 13:35:00	6.81606	6.814652	6.81606	0
2022-07-20 13:40:00	6.81606	6.814738	6.81606	0
2022-07-20 13:45:00	6.81443	6.814742	6.81443	0
2022-07-20 13:50:00	6.81443	6.814746	6.81443	0
2022-07-20 13:55:00	6.81525	6.814831	6.81525	0
2022-07-20 14:00:00	6.81443	6.814834	6.81443	0
2022-07-20 14:05:00	6.81443	6.814836	6.81443	0
2022-07-20 14:10:00	6.81443	6.814838	6.81443	0
2022-07-20 14:15:00	6.81443	6.814838	6.81443	0
2022-07-20 14:20:00	6.81525	6.81492	6.81525	0
2022-07-20 14:25:00	6.81525	6.814839	6.81525	0
2022-07-20 14:30:00	6.81687	6.81492	6.81687	0
2022-07-20 14:35:00	6.81443	6.81492	6.81443	0
2022-07-20 14:40:00	6.81443	6.81492	6.81443	0
2022-07-20 14:45:00	6.81525	6.81492	6.81525	0
2022-07-20 14:50:00	6.81525	6.815002	6.81525	0
2022-07-20 14:55:00	6.81687	6.815246	6.81687	0
2022-07-20 15:00:00	6.81606	6.815409	6.81606	0
2022-07-20 15:05:00	6.81606	6.815572	6.81606	0
2022-07-20 15:10:00	6.81606	6.815653	6.81606	0
2022-07-20 15:15:00	6.81443	6.815571	6.81443	0
2022-07-20 15:20:00	6.81443	6.815327	6.81443	0
2022-07-20 15:25:00	6.81606	6.81549	6.81606	0
2022-07-20 15:30:00	6.81606	6.815653	6.81606	0
2022-07-20 15:35:00	6.81443	6.815571	6.81443	0
2022-07-20 15:40:00	6.81525	6.815571	6.81525	0
2022-07-20 15:45:00	6.81687	6.815571	6.81687	0
2022-07-20 15:50:00	6.81525	6.81549	6.81525	0
2022-07-20 15:55:00	6.81606	6.81549	6.81606	0
2022-07-20 16:00:00	6.81443	6.815327	6.81443	0
2022-07-20 16:05:00	6.81606	6.81549	6.81606	0
2022-07-20 16:10:00	6.81443	6.81549	6.81443	0
2022-07-20 16:15:00	6.81606	6.81549	6.81606	0
2022-07-20 16:20:00	6.81525	6.815409	6.81525	0
2022-07-20 16:25:00	6.81443	6.815409	6.81443	0
2022-07-20 16:30:00	6.81522	6.815406	6.81522	0
2022-07-20 16:35:00	6.81439	6.815158	6.81439	0
2022-07-20 16:40:00	6.81439	6.815072	6.81439	0
2022-07-20 16:45:00	6.8152	6.814986	6.8152	0
2022-07-20 16:50:00	6.81601	6.815144	6.81601	0
2022-07-20 16:55:00	6.81682	6.81522	6.81682	0
2022-07-20 17:00:00	6.81439	6.815216	6.81439	0
2022-07-20 17:05:00	6.81683	6.815293	6.81683	0
2022-07-20 17:10:00	6.8144	6.815208	6.8144	0
2022-07-20 17:15:00	6.81521	6.815286	6.81521	0
2022-07-20 17:20:00	6.81441	6.815205	6.81441	0
2022-07-20 17:25:00	6.81441	6.815207	6.81441	0
2022-07-20 17:30:00	6.81443	6.815211	6.81443	0
2022-07-20 17:35:00	6.81443	6.815134	6.81443	0
2022-07-20 17:40:00	6.81687	6.81522	6.81687	0
2022-07-20 17:45:00	6.81687	6.815225	6.81687	0
2022-07-20 17:50:00	6.81443	6.815229	6.81443	0
2022-07-20 17:55:00	6.81443	6.814989	6.81443	0
2022-07-20 18:00:00	6.81525	6.815074	6.81525	0
2022-07-20 18:05:00	6.81525	6.815078	6.81525	0
2022-07-20 18:10:00	6.81525	6.815162	6.81525	0
2022-07-20 18:15:00	6.81525	6.815246	6.81525	0
2022-07-20 18:20:00	6.81606	6.815409	6.81606	0
2022-07-20 18:25:00	6.81606	6.815572	6.81606	0
2022-07-20 18:30:00	6.81606	6.815491	6.81606	0
2022-07-20 18:35:00	6.81443	6.815247	6.81443	0
2022-07-20 18:40:00	6.81525	6.815329	6.81525	0
2022-07-20 18:45:00	6.81525	6.815411	6.81525	0
2022-07-20 18:50:00	6.81606	6.815492	6.81606	0
2022-07-20 18:55:00	6.81606	6.815573	6.81606	0
2022-07-20 19:00:00	6.81525	6.815573	6.81525	0
2022-07-20 19:05:00	6.81606	6.815654	6.81606	0
2022-07-20 19:10:00	6.81525	6.815573	6.81525	0
2022-07-20 19:15:00	6.81525	6.815492	6.81525	0
2022-07-20 19:20:00	6.81606	6.815492	6.81606	0
2022-07-20 19:25:00	6.81525	6.815574	6.81525	0
2022-07-20 19:30:00	6.81687	6.815736	6.81687	0
2022-07-20 19:35:00	6.81606	6.815817	6.81606	0
2022-07-20 19:40:00	6.81768	6.815979	6.81768	0
2022-07-20 19:45:00	6.81684	6.816057	6.81684	0
2022-07-20 19:50:00	6.81602	6.816134	6.81602	0
2022-07-20 19:55:00	6.81764	6.816292	6.81764	0
2022-07-20 20:00:00	6.81682	6.816449	6.81682	0
2022-07-20 20:05:00	6.81438	6.816362	6.81438	0
2022-07-20 20:10:00	6.81601	6.816357	6.81601	0
2022-07-20 20:15:00	6.81683	6.816515	6.81683	0
2022-07-20 20:20:00	6.81439	6.816267	6.81439	0
2022-07-20 20:25:00	6.81765	6.816426	6.81765	0
2022-07-20 20:30:00	6.81684	6.816342	6.81684	0
2022-07-20 20:35:00	6.81683	6.816341	6.81683	0
2022-07-20 20:40:00	6.81682	6.816421	6.81682	0
2022-07-20 20:45:00	6.816	6.816257	6.816	0
2022-07-20 20:50:00	6.81763	6.816338	6.81763	0
2022-07-20 20:55:00	6.816	6.8165	6.816	0
2022-07-20 21:00:00	6.81763	6.816662	6.81763	0
2022-07-20 21:05:00	6.81682	6.816661	6.81682	0
2022-07-20 21:10:00	6.81683	6.816905	6.81683	0
2022-07-20 21:15:00	6.81683	6.816823	6.81683	0
2022-07-20 21:20:00	6.81602	6.816741	6.81602	0
2022-07-20 21:25:00	6.81603	6.816661	6.81603	0
2022-07-20 21:30:00	6.81767	6.816746	6.81767	0
2022-07-20 21:35:00	6.81767	6.816913	6.81767	0
2022-07-20 21:40:00	6.81524	6.816674	6.81524	0
2022-07-20 21:45:00	6.81768	6.816842	6.81768	0
2022-07-20 21:50:00	6.81606	6.816685	6.81606	0
2022-07-20 21:55:00	6.81768	6.816771	6.81768	0
2022-07-20 22:00:00	6.81768	6.816856	6.81768	0
2022-07-20 22:05:00	6.81768	6.816941	6.81768	0
2022-07-20 22:10:00	6.81768	6.817107	6.81768	0
2022-07-20 22:15:00	6.81687	6.817191	6.81687	0
2022-07-20 22:20:00	6.81525	6.816949	6.81525	0
2022-07-20 22:25:00	6.81606	6.816788	6.81606	0
2022-07-20 22:30:00	6.81687	6.816951	6.81687	0
2022-07-20 22:35:00	6.81687	6.81687	6.81687	0
2022-07-20 22:40:00	6.81768	6.817032	6.81768	0
2022-07-20 22:45:00	6.81768	6.817032	6.81768	0
2022-07-20 22:50:00	6.81687	6.816951	6.81687	0
2022-07-20 22:55:00	6.81687	6.81687	6.81687	0
2022-07-20 23:00:00	6.81768	6.81687	6.81768	0
2022-07-20 23:05:00	6.81768	6.816951	6.81768	0
2022-07-20 23:10:00	6.81768	6.817194	6.81768	0
2022-07-20 23:15:00	6.81768	6.817356	6.81768	0
2022-07-20 23:20:00	6.81768	6.817437	6.81768	0
2022-07-20 23:25:00	6.81768	6.817518	6.81768	0
2022-07-20 23:30:00	6.81768	6.817518	6.81768	0
2022-07-20 23:35:00	6.81768	6.817518	6.81768	0
2022-07-20 23:40:00	6.81687	6.817518	6.81687	0
2022-07-20 23:45:00	6.8185	6.817681	6.8185	0
2022-07-20 23:50:00	6.81687	6.8176	6.81687	0
2022-07-20 23:55:00	6.81687	6.817519	6.81687	0
2022-07-21 00:00:00	6.81606	6.817357	6.81606	0
2022-07-21 00:05:00	6.81768	6.817357	6.81768	0
2022-07-21 00:10:00	6.81768	6.817357	6.81768	0
2022-07-21 00:15:00	6.81768	6.817357	6.81768	0
2022-07-21 00:20:00	6.8185	6.817439	6.8185	0
2022-07-21 00:25:00	6.81768	6.817439	6.81768	0
2022-07-21 00:30:00	6.81768	6.81752	6.81768	0
2022-07-21 00:35:00	6.81768	6.817438	6.81768	0
2022-07-21 00:40:00	6.81768	6.817519	6.81768	0
2022-07-21 00:45:00	6.81768	6.8176	6.81768	0
2022-07-21 00:50:00	6.81606	6.8176	6.81606	0
2022-07-21 00:55:00	6.81768	6.8176	6.81768	0
2022-07-21 01:00:00	6.81768	6.8176	6.81768	0
2022-07-21 01:05:00	6.81768	6.8176	6.81768	0
2022-07-21 01:10:00	6.81768	6.817518	6.81768	0
2022-07-21 01:15:00	6.8185	6.8176	6.8185	0
2022-07-21 01:20:00	6.81768	6.8176	6.81768	0
2022-07-21 01:25:00	6.81768	6.8176	6.81768	0
2022-07-21 01:30:00	6.81768	6.8176	6.81768	0
2022-07-21 01:35:00	6.81931	6.817763	6.81931	0
2022-07-21 01:40:00	6.8185	6.818007	6.8185	0
2022-07-21 01:45:00	6.81768	6.818007	6.81768	0
2022-07-21 01:50:00	6.81768	6.818007	6.81768	0
2022-07-21 01:55:00	6.8185	6.818089	6.8185	0
2022-07-21 02:00:00	6.8185	6.818171	6.8185	0
2022-07-21 02:05:00	6.81768	6.818089	6.81768	0
2022-07-21 02:10:00	6.8185	6.818171	6.8185	0
2022-07-21 02:15:00	6.81768	6.818171	6.81768	0
2022-07-21 02:20:00	6.81931	6.818334	6.81931	0
2022-07-21 02:25:00	6.81768	6.818171	6.81768	0
2022-07-21 02:30:00	6.81768	6.818089	6.81768	0
2022-07-21 02:35:00	6.81768	6.818089	6.81768	0
2022-07-21 02:40:00	6.8193	6.818251	6.8193	0
2022-07-21 02:45:00	6.81848	6.818249	6.81848	0
2022-07-21 02:50:00	6.81846	6.818245	6.81846	0
2022-07-21 02:55:00	6.81764	6.818241	6.81764	0
2022-07-21 03:00:00	6.81845	6.818236	6.81845	0
2022-07-21 03:05:00	6.81763	6.818231	6.81763	0
2022-07-21 03:10:00	6.81764	6.818064	6.81764	0
2022-07-21 03:15:00	6.81764	6.81806	6.81764	0
2022-07-21 03:20:00	6.81764	6.818056	6.81764	0
2022-07-21 03:25:00	6.81846	6.818134	6.81846	0
2022-07-21 03:30:00	6.81765	6.817969	6.81765	0
2022-07-21 03:35:00	6.81848	6.817969	6.81848	0
2022-07-21 03:40:00	6.81767	6.81789	6.81767	0
2022-07-21 03:45:00	6.81849	6.817975	6.81849	0
2022-07-21 03:50:00	6.81768	6.817898	6.81768	0
2022-07-21 03:55:00	6.81768	6.817903	6.81768	0
2022-07-21 04:00:00	6.81768	6.817907	6.81768	0
2022-07-21 04:05:00	6.81768	6.817911	6.81768	0
2022-07-21 04:10:00	6.81768	6.817915	6.81768	0
2022-07-21 04:15:00	6.8185	6.817919	6.8185	0
2022-07-21 04:20:00	6.81768	6.817922	6.81768	0
2022-07-21 04:25:00	6.8185	6.817924	6.8185	0
2022-07-21 04:30:00	6.8185	6.818007	6.8185	0
2022-07-21 04:35:00	6.8185	6.818008	6.8185	0
2022-07-21 04:40:00	6.81768	6.818008	6.81768	0
2022-07-21 04:45:00	6.8185	6.81809	6.8185	0
2022-07-21 04:50:00	6.8185	6.818172	6.8185	0
2022-07-21 04:55:00	6.8185	6.818254	6.8185	0
2022-07-21 05:00:00	6.81768	6.818254	6.81768	0
2022-07-21 05:05:00	6.8185	6.818254	6.8185	0
2022-07-21 05:10:00	6.81768	6.818254	6.81768	0
2022-07-21 05:15:00	6.81768	6.818172	6.81768	0
2022-07-21 05:20:00	6.81768	6.81809	6.81768	0
2022-07-21 05:25:00	6.81768	6.818008	6.81768	0
2022-07-21 05:30:00	6.81768	6.818008	6.81768	0
2022-07-21 05:35:00	6.81768	6.817926	6.81768	0
2022-07-21 05:40:00	6.81768	6.817844	6.81768	0
2022-07-21 05:45:00	6.81768	6.817762	6.81768	0
2022-07-21 05:50:00	6.81768	6.817762	6.81768	0
2022-07-21 05:55:00	6.81768	6.81768	6.81768	0
2022-07-21 06:00:00	6.8185	6.817762	6.8185	0
2022-07-21 06:05:00	6.81768	6.817762	6.81768	0
2022-07-21 06:10:00	6.81768	6.817762	6.81768	0
2022-07-21 06:15:00	6.8185	6.817844	6.8185	0
2022-07-21 06:20:00	6.8185	6.817926	6.8185	0
2022-07-21 06:25:00	6.81768	6.817926	6.81768	0
2022-07-21 06:30:00	6.81768	6.817926	6.81768	0
2022-07-21 06:35:00	6.81768	6.817926	6.81768	0
2022-07-21 06:40:00	6.8185	6.818008	6.8185	0
2022-07-21 06:45:00	6.81768	6.818008	6.81768	0
2022-07-21 06:50:00	6.81606	6.817764	6.81606	0
2022-07-21 06:55:00	6.81606	6.817602	6.81606	0
2022-07-21 07:00:00	6.81443	6.817277	6.81443	0
2022-07-21 07:05:00	6.81443	6.81687	6.81443	0
2022-07-21 07:10:00	6.81443	6.816463	6.81443	0
2022-07-21 07:15:00	6.81443	6.816138	6.81443	0
2022-07-21 07:20:00	6.81281	6.815651	6.81281	0
2022-07-21 07:25:00	6.81281	6.815164	6.81281	0
2022-07-21 07:30:00	6.812	6.814514	6.812	0
2022-07-21 07:35:00	6.812	6.813946	6.812	0
2022-07-21 07:40:00	6.81117	6.813457	6.81117	0
2022-07-21 07:45:00	6.81117	6.812968	6.81117	0
2022-07-21 07:50:00	6.81117	6.812642	6.81117	0
2022-07-21 07:55:00	6.81117	6.812316	6.81117	0
2022-07-21 08:00:00	6.81117	6.81199	6.81117	0
2022-07-21 08:05:00	6.81117	6.811664	6.81117	0
2022-07-21 08:10:00	6.81117	6.8115	6.81117	0
2022-07-21 08:15:00	6.81117	6.811336	6.81117	0
2022-07-21 08:20:00	6.81117	6.811253	6.81117	0
2022-07-21 08:25:00	6.81116	6.811169	6.81116	0
2022-07-21 08:30:00	6.81114	6.811166	6.81114	0
2022-07-21 08:35:00	6.81111	6.81116	6.81111	0
2022-07-21 08:40:00	6.81109	6.811152	6.81109	0
2022-07-21 08:45:00	6.81107	6.811142	6.81107	0
2022-07-21 08:50:00	6.81107	6.811132	6.81107	0
2022-07-21 08:55:00	6.81107	6.811122	6.81107	0
2022-07-21 09:00:00	6.81109	6.811114	6.81109	0
2022-07-21 09:05:00	6.81028	6.811025	6.81028	0
2022-07-21 09:10:00	6.80786	6.810694	6.80786	0
2022-07-21 09:15:00	6.80461	6.810039	6.80461	0
2022-07-21 09:20:00	6.80462	6.809387	6.80462	0
2022-07-21 09:25:00	6.80788	6.809064	6.80788	0
2022-07-21 09:30:00	6.81196	6.809151	6.81196	0
2022-07-21 09:35:00	6.81359	6.809403	6.81359	0
2022-07-21 09:40:00	6.81441	6.809737	6.81441	0
2022-07-21 09:45:00	6.81524	6.810154	6.81524	0
2022-07-21 09:50:00	6.81605	6.81065	6.81605	0
2022-07-21 09:55:00	6.81606	6.811228	6.81606	0
2022-07-21 10:00:00	6.81443	6.811885	6.81443	0
2022-07-21 10:05:00	6.81525	6.812949	6.81525	0
2022-07-21 10:10:00	6.81443	6.81393	6.81443	0
2022-07-21 10:15:00	6.81606	6.814748	6.81606	0
2022-07-21 10:20:00	6.81606	6.815158	6.81606	0
2022-07-21 10:25:00	6.81606	6.815405	6.81606	0
2022-07-21 10:30:00	6.81687	6.815651	6.81687	0
2022-07-21 10:35:00	6.81606	6.815733	6.81606	0
2022-07-21 10:40:00	6.81768	6.815896	6.81768	0
2022-07-21 10:45:00	6.81768	6.816058	6.81768	0
2022-07-21 10:50:00	6.81767	6.816382	6.81767	0
2022-07-21 10:55:00	6.81684	6.816541	6.81684	0
2022-07-21 11:00:00	6.81764	6.816862	6.81764	0
2022-07-21 11:05:00	6.81763	6.817019	6.81763	0
2022-07-21 11:10:00	6.81763	6.817176	6.81763	0
2022-07-21 11:15:00	6.81601	6.817171	6.81601	0
2022-07-21 11:20:00	6.81764	6.817248	6.81764	0
2022-07-21 11:25:00	6.81764	6.817406	6.81764	0
2022-07-21 11:30:00	6.81846	6.817484	6.81846	0
2022-07-21 11:35:00	6.81765	6.817481	6.81765	0
2022-07-21 11:40:00	6.81767	6.817481	6.81767	0
2022-07-21 11:45:00	6.81848	6.817645	6.81848	0
2022-07-21 11:50:00	6.81767	6.817648	6.81767	0
2022-07-21 11:55:00	6.81765	6.81765	6.81765	0
2022-07-21 12:00:00	6.81764	6.817651	6.81764	0
2022-07-21 12:05:00	6.81926	6.817976	6.81926	0
2022-07-21 12:10:00	6.81763	6.817975	6.81763	0
2022-07-21 12:15:00	6.81844	6.818055	6.81844	0
2022-07-21 12:20:00	6.81844	6.818053	6.81844	0
2022-07-21 12:25:00	6.81763	6.818051	6.81763	0
2022-07-21 12:30:00	6.81844	6.818128	6.81844	0
2022-07-21 12:35:00	6.81843	6.818123	6.81843	0
2022-07-21 12:40:00	6.81762	6.818118	6.81762	0
2022-07-21 12:45:00	6.81843	6.818196	6.81843	0
2022-07-21 12:50:00	6.81843	6.818275	6.81843	0
2022-07-21 12:55:00	6.81843	6.818192	6.81843	0
2022-07-21 13:00:00	6.81844	6.818273	6.81844	0
2022-07-21 13:05:00	6.81845	6.818274	6.81845	0
2022-07-21 13:10:00	6.81764	6.818194	6.81764	0
2022-07-21 13:15:00	6.81765	6.818196	6.81765	0
2022-07-21 13:20:00	6.81765	6.818117	6.81765	0
2022-07-21 13:25:00	6.81767	6.818041	6.81767	0
2022-07-21 13:30:00	6.81849	6.818128	6.81849	0
2022-07-21 13:35:00	6.81849	6.818134	6.81849	0
2022-07-21 13:40:00	6.81848	6.818139	6.81848	0
2022-07-21 13:45:00	6.81765	6.818061	6.81765	0
2022-07-21 13:50:00	6.81845	6.818062	6.81845	0
2022-07-21 13:55:00	6.81845	6.818062	6.81845	0
2022-07-21 14:00:00	6.81844	6.818142	6.81844	0
2022-07-21 14:05:00	6.81844	6.818221	6.81844	0
2022-07-21 14:10:00	6.81845	6.818301	6.81845	0
2022-07-21 14:15:00	6.81926	6.81846	6.81926	0
2022-07-21 14:20:00	6.81845	6.818456	6.81845	0
2022-07-21 14:25:00	6.81925	6.818532	6.81925	0
2022-07-21 14:30:00	6.81843	6.818527	6.81843	0
2022-07-21 14:35:00	6.81924	6.818686	6.81924	0
2022-07-21 14:40:00	6.81762	6.818603	6.81762	0
2022-07-21 14:45:00	6.81843	6.818601	6.81843	0
2022-07-21 14:50:00	6.81925	6.818682	6.81925	0
2022-07-21 14:55:00	6.81844	6.818682	6.81844	0
2022-07-21 15:00:00	6.81845	6.818682	6.81845	0
2022-07-21 15:05:00	6.81846	6.818602	6.81846	0
2022-07-21 15:10:00	6.81929	6.818686	6.81929	0
2022-07-21 15:15:00	6.81848	6.818609	6.81848	0
2022-07-21 15:20:00	6.8193	6.818696	6.8193	0
2022-07-21 15:25:00	6.81849	6.818621	6.81849	0
2022-07-21 15:30:00	6.81849	6.818708	6.81849	0
2022-07-21 15:35:00	6.81849	6.818714	6.81849	0
2022-07-21 15:40:00	6.81931	6.81872	6.81931	0
2022-07-21 15:45:00	6.8185	6.818726	6.8185	0
2022-07-21 15:50:00	6.8185	6.818731	6.8185	0
2022-07-21 15:55:00	6.81931	6.818816	6.81931	0
2022-07-21 16:00:00	6.81931	6.818818	6.81931	0
2022-07-21 16:05:00	6.8185	6.81882	6.8185	0
2022-07-21 16:10:00	6.81931	6.818821	6.81931	0
2022-07-21 16:15:00	6.81768	6.81874	6.81768	0
2022-07-21 16:20:00	6.8185	6.818741	6.8185	0
2022-07-21 16:25:00	6.81931	6.818823	6.81931	0
2022-07-21 16:30:00	6.8185	6.818742	6.8185	0
2022-07-21 16:35:00	6.8185	6.818742	6.8185	0
2022-07-21 16:40:00	6.81768	6.81866	6.81768	0
2022-07-21 16:45:00	6.81931	6.81866	6.81931	0
2022-07-21 16:50:00	6.81931	6.81866	6.81931	0
2022-07-21 16:55:00	6.81768	6.818578	6.81768	0
2022-07-21 17:00:00	6.8185	6.818497	6.8185	0
2022-07-21 17:05:00	6.81768	6.818497	6.81768	0
2022-07-21 17:10:00	6.8185	6.818497	6.8185	0
2022-07-21 17:15:00	6.81931	6.818497	6.81931	0
2022-07-21 17:20:00	6.81931	6.818578	6.81931	0
2022-07-21 17:25:00	6.8185	6.818578	6.8185	0
2022-07-21 17:30:00	6.81768	6.818578	6.81768	0
2022-07-21 17:35:00	6.81848	6.818495	6.81848	0
2022-07-21 17:40:00	6.81929	6.818493	6.81929	0
2022-07-21 17:45:00	6.81845	6.81857	6.81845	0
2022-07-21 17:50:00	6.82007	6.818727	6.82007	0
2022-07-21 17:55:00	6.82007	6.818966	6.82007	0
2022-07-21 18:00:00	6.81845	6.818961	6.81845	0
2022-07-21 18:05:00	6.81845	6.818875	6.81845	0
2022-07-21 18:10:00	6.81845	6.818789	6.81845	0
2022-07-21 18:15:00	6.81846	6.818785	6.81846	0
2022-07-21 18:20:00	6.8201	6.819027	6.8201	0
2022-07-21 18:25:00	6.81929	6.819108	6.81929	0
2022-07-21 18:30:00	6.82011	6.81919	6.82011	0
2022-07-21 18:35:00	6.8193	6.819275	6.8193	0
2022-07-21 18:40:00	6.8193	6.819198	6.8193	0
2022-07-21 18:45:00	6.82012	6.819203	6.82012	0
2022-07-21 18:50:00	6.8185	6.819208	6.8185	0
2022-07-21 18:55:00	6.81849	6.819212	6.81849	0
2022-07-21 19:00:00	6.81848	6.819215	6.81848	0
2022-07-21 19:05:00	6.81846	6.819215	6.81846	0
2022-07-21 19:10:00	6.81927	6.819132	6.81927	0
2022-07-21 19:15:00	6.81845	6.819048	6.81845	0
2022-07-21 19:20:00	6.81844	6.818881	6.81844	0
2022-07-21 19:25:00	6.81926	6.818877	6.81926	0
2022-07-21 19:30:00	6.81925	6.818872	6.81925	0
2022-07-21 19:35:00	6.81843	6.818703	6.81843	0
2022-07-21 19:40:00	6.81922	6.818775	6.81922	0
2022-07-21 19:45:00	6.81839	6.818765	6.81839	0
2022-07-21 19:50:00	6.81838	6.818755	6.81838	0
2022-07-21 19:55:00	6.81838	6.818747	6.81838	0
2022-07-21 20:00:00	6.81919	6.818739	6.81919	0
2022-07-21 20:05:00	6.8192	6.818814	6.8192	0
2022-07-21 20:10:00	6.81921	6.818891	6.81921	0
2022-07-21 20:15:00	6.82003	6.818968	6.82003	0
2022-07-21 20:20:00	6.81843	6.818886	6.81843	0
2022-07-21 20:25:00	6.82006	6.819049	6.82006	0
2022-07-21 20:30:00	6.81845	6.818972	6.81845	0
2022-07-21 20:35:00	6.81927	6.81906	6.81927	0
2022-07-21 20:40:00	6.81765	6.818987	6.81765	0
2022-07-21 20:45:00	6.81848	6.818997	6.81848	0
2022-07-21 20:50:00	6.81767	6.818845	6.81767	0
2022-07-21 20:55:00	6.8193	6.818855	6.8193	0
2022-07-21 21:00:00	6.81849	6.818783	6.81849	0
2022-07-21 21:05:00	6.8185	6.81863	6.8185	0
2022-07-21 21:10:00	6.81931	6.818718	6.81931	0
2022-07-21 21:15:00	6.81931	6.818643	6.81931	0
2022-07-21 21:20:00	6.81931	6.818729	6.81931	0
2022-07-21 21:25:00	6.82012	6.818814	6.82012	0
2022-07-21 21:30:00	6.81931	6.81898	6.81931	0
2022-07-21 21:35:00	6.8185	6.818982	6.8185	0
2022-07-21 21:40:00	6.82011	6.819226	6.82011	0
2022-07-21 21:45:00	6.8201	6.819306	6.8201	0
2022-07-21 21:50:00	6.81927	6.819384	6.81927	0
2022-07-21 21:55:00	6.82008	6.819542	6.82008	0
2022-07-21 22:00:00	6.81845	6.819456	6.81845	0
2022-07-21 22:05:00	6.81845	6.81937	6.81845	0
2022-07-21 22:10:00	6.81926	6.819365	6.81926	0
2022-07-21 22:15:00	6.82008	6.819361	6.82008	0
2022-07-21 22:20:00	6.82089	6.819519	6.82089	0
2022-07-21 22:25:00	6.81846	6.819515	6.81846	0
2022-07-21 22:30:00	6.81845	6.819349	6.81845	0
2022-07-21 22:35:00	6.81926	6.819265	6.81926	0
2022-07-21 22:40:00	6.82006	6.819344	6.82006	0
2022-07-21 22:45:00	6.82087	6.819423	6.82087	0
2022-07-21 22:50:00	6.81844	6.819422	6.81844	0
2022-07-21 22:55:00	6.81925	6.819502	6.81925	0
2022-07-21 23:00:00	6.81763	6.819339	6.81763	0
2022-07-21 23:05:00	6.81845	6.819176	6.81845	0
2022-07-21 23:10:00	6.81846	6.818933	6.81846	0
2022-07-21 23:15:00	6.8201	6.819097	6.8201	0
2022-07-21 23:20:00	6.82092	6.819344	6.82092	0
2022-07-21 23:25:00	6.82092	6.81951	6.82092	0
2022-07-21 23:30:00	6.82011	6.819515	6.82011	0
2022-07-21 23:35:00	6.82093	6.819521	6.82093	0
2022-07-21 23:40:00	6.82093	6.81977	6.82093	0
2022-07-21 23:45:00	6.82093	6.819938	6.82093	0
2022-07-21 23:50:00	6.82093	6.820268	6.82093	0
2022-07-21 23:55:00	6.82012	6.820435	6.82012	0
2022-07-22 00:00:00	6.82093	6.820682	6.82093	0
2022-07-22 00:05:00	6.81931	6.820603	6.81931	0
2022-07-22 00:10:00	6.82012	6.820523	6.82012	0
2022-07-22 00:15:00	6.82093	6.820524	6.82093	0
2022-07-22 00:20:00	6.82093	6.820606	6.82093	0
2022-07-22 00:25:00	6.82093	6.820606	6.82093	0
2022-07-22 00:30:00	6.82012	6.820525	6.82012	0
2022-07-22 00:35:00	6.8185	6.820282	6.8185	0
2022-07-22 00:40:00	6.82093	6.820282	6.82093	0
2022-07-22 00:45:00	6.8185	6.82012	6.8185	0
2022-07-22 00:50:00	6.81931	6.819958	6.81931	0
2022-07-22 00:55:00	6.82093	6.82012	6.82093	0
2022-07-22 01:00:00	6.82093	6.820201	6.82093	0
2022-07-22 01:05:00	6.82093	6.820201	6.82093	0
2022-07-22 01:10:00	6.82093	6.820201	6.82093	0
2022-07-22 01:15:00	6.82093	6.820201	6.82093	0
2022-07-22 01:20:00	6.82093	6.820282	6.82093	0
2022-07-22 01:25:00	6.81931	6.820363	6.81931	0
2022-07-22 01:30:00	6.81931	6.820201	6.81931	0
2022-07-22 01:35:00	6.81931	6.820282	6.81931	0
2022-07-22 01:40:00	6.82093	6.820444	6.82093	0
2022-07-22 01:45:00	6.82093	6.820444	6.82093	0
2022-07-22 01:50:00	6.82093	6.820444	6.82093	0
2022-07-22 01:55:00	6.82012	6.820363	6.82012	0
2022-07-22 02:00:00	6.82012	6.820282	6.82012	0
2022-07-22 02:05:00	6.82093	6.820282	6.82093	0
2022-07-22 02:10:00	6.82093	6.820282	6.82093	0
2022-07-22 02:15:00	6.82093	6.820444	6.82093	0
2022-07-22 02:20:00	6.82012	6.820525	6.82012	0
2022-07-22 02:25:00	6.82093	6.820687	6.82093	0
2022-07-22 02:30:00	6.82093	6.820687	6.82093	0
2022-07-22 02:35:00	6.82093	6.820687	6.82093	0
2022-07-22 02:40:00	6.82012	6.820606	6.82012	0
2022-07-22 02:45:00	6.82012	6.820606	6.82012	0
2022-07-22 02:50:00	6.82093	6.820687	6.82093	0
2022-07-22 02:55:00	6.82093	6.820687	6.82093	0
2022-07-22 03:00:00	6.81931	6.820525	6.81931	0
2022-07-22 03:05:00	6.82093	6.820525	6.82093	0
2022-07-22 03:10:00	6.82093	6.820606	6.82093	0
2022-07-22 03:15:00	6.82093	6.820606	6.82093	0
2022-07-22 03:20:00	6.82093	6.820606	6.82093	0
2022-07-22 03:25:00	6.82093	6.820606	6.82093	0
2022-07-22 03:30:00	6.82093	6.820687	6.82093	0
2022-07-22 03:35:00	6.82093	6.820768	6.82093	0
2022-07-22 03:40:00	6.81931	6.820606	6.81931	0
2022-07-22 03:45:00	6.82012	6.820525	6.82012	0
2022-07-22 03:50:00	6.82012	6.820606	6.82012	0
2022-07-22 03:55:00	6.82093	6.820606	6.82093	0
2022-07-22 04:00:00	6.82093	6.820606	6.82093	0
2022-07-22 04:05:00	6.82093	6.820606	6.82093	0
2022-07-22 04:10:00	6.82012	6.820525	6.82012	0
2022-07-22 04:15:00	6.82093	6.820525	6.82093	0
2022-07-22 04:20:00	6.82093	6.820525	6.82093	0
2022-07-22 04:25:00	6.82093	6.820525	6.82093	0
2022-07-22 04:30:00	6.82093	6.820687	6.82093	0
2022-07-22 04:35:00	6.82093	6.820768	6.82093	0
2022-07-22 04:40:00	6.82093	6.820849	6.82093	0
2022-07-22 04:45:00	6.82093	6.820849	6.82093	0
2022-07-22 04:50:00	6.82012	6.820768	6.82012	0
2022-07-22 04:55:00	6.82012	6.820687	6.82012	0
2022-07-22 05:00:00	6.82093	6.820768	6.82093	0
2022-07-22 05:05:00	6.82092	6.820767	6.82092	0
2022-07-22 05:10:00	6.82091	6.820765	6.82091	0
2022-07-22 05:15:00	6.82089	6.820761	6.82089	0
2022-07-22 05:20:00	6.82007	6.820675	6.82007	0
2022-07-22 05:25:00	6.82087	6.820669	6.82087	0
2022-07-22 05:30:00	6.82087	6.820663	6.82087	0
2022-07-22 05:35:00	6.82005	6.820575	6.82005	0
2022-07-22 05:40:00	6.82003	6.820566	6.82003	0
2022-07-22 05:45:00	6.82003	6.820557	6.82003	0
2022-07-22 05:50:00	6.82086	6.82055	6.82086	0
2022-07-22 05:55:00	6.82005	6.820463	6.82005	0
2022-07-22 06:00:00	6.82087	6.820459	6.82087	0
2022-07-22 06:05:00	6.82088	6.820458	6.82088	0
2022-07-22 06:10:00	6.82008	6.820459	6.82008	0
2022-07-22 06:15:00	6.82091	6.820463	6.82091	0
2022-07-22 06:20:00	6.82091	6.820467	6.82091	0
2022-07-22 06:25:00	6.82092	6.820554	6.82092	0
2022-07-22 06:30:00	6.82174	6.820725	6.82174	0
2022-07-22 06:35:00	6.82499	6.821221	6.82499	0
2022-07-22 06:40:00	6.82174	6.821309	6.82174	0
2022-07-22 06:45:00	6.82093	6.821397	6.82093	0
2022-07-22 06:50:00	6.82093	6.821403	6.82093	0
2022-07-22 06:55:00	6.82093	6.821408	6.82093	0
2022-07-22 07:00:00	6.82093	6.821493	6.82093	0
2022-07-22 07:05:00	6.82012	6.821414	6.82012	0
2022-07-22 07:10:00	6.82093	6.821416	6.82093	0
2022-07-22 07:15:00	6.82012	6.821336	6.82012	0
2022-07-22 07:20:00	6.82093	6.821255	6.82093	0
2022-07-22 07:25:00	6.82418	6.821174	6.82418	0
2022-07-22 07:30:00	6.82173	6.821173	6.82173	0
2022-07-22 07:35:00	6.82091	6.821171	6.82091	0
2022-07-22 07:40:00	6.82089	6.821167	6.82089	0
2022-07-22 07:45:00	6.82088	6.821162	6.82088	0
2022-07-22 07:50:00	6.82007	6.821076	6.82007	0
2022-07-22 07:55:00	6.82089	6.821153	6.82089	0
2022-07-22 08:00:00	6.82089	6.821149	6.82089	0
2022-07-22 08:05:00	6.82089	6.821226	6.82089	0
2022-07-22 08:10:00	6.82091	6.821224	6.82091	0
2022-07-22 08:15:00	6.82091	6.820897	6.82091	0
2022-07-22 08:20:00	6.82092	6.820816	6.82092	0
2022-07-22 08:25:00	6.83068	6.821793	6.83068	0
2022-07-22 08:30:00	6.83719	6.823423	6.83719	0
2022-07-22 08:35:00	6.83719	6.825054	6.83719	0
2022-07-22 08:40:00	6.83964	6.827011	6.83964	0
2022-07-22 08:45:00	6.83395	6.828317	6.83395	0
2022-07-22 08:50:00	6.83395	6.829623	6.83395	0
2022-07-22 08:55:00	6.83232	6.830766	6.83232	0
2022-07-22 09:00:00	6.8307	6.831745	6.8307	0
2022-07-22 09:05:00	6.82745	6.832399	6.82745	0
2022-07-22 09:10:00	6.82745	6.833052	6.82745	0
2022-07-22 09:15:00	6.82907	6.832891	6.82907	0
2022-07-22 09:20:00	6.83151	6.832323	6.83151	0
2022-07-22 09:25:00	6.82988	6.831592	6.82988	0
2022-07-22 09:30:00	6.82745	6.830373	6.82745	0
2022-07-22 09:35:00	6.82745	6.829723	6.82745	0
2022-07-22 09:40:00	6.83151	6.829479	6.83151	0
2022-07-22 09:45:00	6.82745	6.828992	6.82745	0
2022-07-22 09:50:00	6.82582	6.828504	6.82582	0
2022-07-22 09:55:00	6.82745	6.828504	6.82745	0
2022-07-22 10:00:00	6.82337	6.828096	6.82337	0
2022-07-22 10:05:00	6.81768	6.826957	6.81768	0
2022-07-22 10:10:00	6.81525	6.825331	6.81525	0
2022-07-22 10:15:00	6.81443	6.823786	6.81443	0
2022-07-22 10:20:00	6.81443	6.822484	6.81443	0
2022-07-22 10:25:00	6.81443	6.821182	6.81443	0
2022-07-22 10:30:00	6.81525	6.819556	6.81525	0
2022-07-22 10:35:00	6.81525	6.818336	6.81525	0
2022-07-22 10:40:00	6.81525	6.817279	6.81525	0
2022-07-22 10:45:00	6.81768	6.816302	6.81768	0
2022-07-22 10:50:00	6.81768	6.815733	6.81768	0
2022-07-22 10:55:00	6.81768	6.815733	6.81768	0
2022-07-22 11:00:00	6.82093	6.816301	6.82093	0
2022-07-22 11:05:00	6.8242	6.817278	6.8242	0
2022-07-22 11:10:00	6.82663	6.818498	6.82663	0
2022-07-22 11:15:00	6.82745	6.8198	6.82745	0
2022-07-22 11:20:00	6.8242	6.820695	6.8242	0
2022-07-22 11:25:00	6.82826	6.821996	6.82826	0
2022-07-22 11:30:00	6.83314	6.823785	6.83314	0
2022-07-22 11:35:00	6.83395	6.825412	6.83395	0
2022-07-22 11:40:00	6.83557	6.827201	6.83557	0
2022-07-22 11:45:00	6.83476	6.828909	6.83476	0
2022-07-22 11:50:00	6.83395	6.830211	6.83395	0
2022-07-22 11:55:00	6.8307	6.830861	6.8307	0
2022-07-22 12:00:00	6.82826	6.831024	6.82826	0
2022-07-22 12:05:00	6.82582	6.830861	6.82582	0
2022-07-22 12:10:00	6.82093	6.830534	6.82093	0
2022-07-22 12:15:00	6.81768	6.829476	6.81768	0
2022-07-22 12:20:00	6.81684	6.827846	6.81684	0
2022-07-22 12:25:00	6.81601	6.826052	6.81601	0
2022-07-22 12:30:00	6.81679	6.824174	6.81679	0
2022-07-22 12:35:00	6.81759	6.822457	6.81759	0
2022-07-22 12:40:00	6.81758	6.82082	6.81758	0
2022-07-22 12:45:00	6.81758	6.819508	6.81758	0
2022-07-22 12:50:00	6.81758	6.81844	6.81758	0
2022-07-22 12:55:00	6.82003	6.817861	6.82003	0
2022-07-22 13:00:00	6.81924	6.817692	6.81924	0
2022-07-22 13:05:00	6.82575	6.818499	6.82575	0
2022-07-22 13:10:00	6.82088	6.818903	6.82088	0
2022-07-22 13:15:00	6.82088	6.81939	6.82088	0
2022-07-22 13:20:00	6.81925	6.819636	6.81925	0
2022-07-22 13:25:00	6.81925	6.819802	6.81925	0
2022-07-22 13:30:00	6.81925	6.819969	6.81925	0
2022-07-22 13:35:00	6.81925	6.820136	6.81925	0
2022-07-22 13:40:00	6.81762	6.82014	6.81762	0
2022-07-22 13:45:00	6.82006	6.820143	6.82006	0
2022-07-22 13:50:00	6.81924	6.820143	6.81924	0
2022-07-22 13:55:00	6.81922	6.81949	6.81922	0
2022-07-22 14:00:00	6.82086	6.819488	6.82086	0
2022-07-22 14:05:00	6.8176	6.81916	6.8176	0
2022-07-22 14:10:00	6.82003	6.819238	6.82003	0
2022-07-22 14:15:00	6.81921	6.819234	6.81921	0
2022-07-22 14:20:00	6.82002	6.819311	6.82002	0
2022-07-22 14:25:00	6.81921	6.819307	6.81921	0
2022-07-22 14:30:00	6.82003	6.819548	6.82003	0
2022-07-22 14:35:00	6.82003	6.819545	6.82003	0
2022-07-22 14:40:00	6.82005	6.819626	6.82005	0
2022-07-22 14:45:00	6.82006	6.81971	6.82006	0
2022-07-22 14:50:00	6.82007	6.819631	6.82007	0
2022-07-22 14:55:00	6.82089	6.81996	6.82089	0
2022-07-22 15:00:00	6.82091	6.820048	6.82091	0
2022-07-22 15:05:00	6.82091	6.820218	6.82091	0
2022-07-22 15:10:00	6.8201	6.820226	6.8201	0
2022-07-22 15:15:00	6.82011	6.820316	6.82011	0
2022-07-22 15:20:00	6.82093	6.820406	6.82093	0
2022-07-22 15:25:00	6.82093	6.820496	6.82093	0
2022-07-22 15:30:00	6.82093	6.820584	6.82093	0
2022-07-22 15:35:00	6.82093	6.820671	6.82093	0
2022-07-22 15:40:00	6.82175	6.820839	6.82175	0
2022-07-22 15:45:00	6.82093	6.820843	6.82093	0
2022-07-22 15:50:00	6.82093	6.820845	6.82093	0
2022-07-22 15:55:00	6.82093	6.820847	6.82093	0
2022-07-22 16:00:00	6.82173	6.82101	6.82173	0
2022-07-22 16:05:00	6.82091	6.82109	6.82091	0
2022-07-22 16:10:00	6.82089	6.821086	6.82089	0
2022-07-22 16:15:00	6.82089	6.821082	6.82089	0
2022-07-22 16:20:00	6.8217	6.821159	6.8217	0
2022-07-22 16:25:00	6.82088	6.821154	6.82088	0
2022-07-22 16:30:00	6.82089	6.821068	6.82089	0
2022-07-22 16:35:00	6.82089	6.821064	6.82089	0
2022-07-22 16:40:00	6.82091	6.821062	6.82091	0
2022-07-22 16:45:00	6.82091	6.82106	6.82091	0
2022-07-22 16:50:00	6.82092	6.820979	6.82092	0
2022-07-22 16:55:00	6.82092	6.82098	6.82092	0
2022-07-22 17:00:00	6.82174	6.821065	6.82174	0
2022-07-22 17:05:00	6.82174	6.82115	6.82174	0
2022-07-22 17:10:00	6.82093	6.821073	6.82093	0
2022-07-22 17:15:00	6.82175	6.82116	6.82175	0
2022-07-22 17:20:00	6.82256	6.821327	6.82256	0
2022-07-22 17:25:00	6.82175	6.821413	6.82175	0
2022-07-22 17:30:00	6.82093	6.821415	6.82093	0
2022-07-22 17:35:00	6.82175	6.821499	6.82175	0
2022-07-22 17:40:00	6.82175	6.821582	6.82175	0
2022-07-22 17:45:00	6.82256	6.821746	6.82256	0
2022-07-22 17:50:00	6.82256	6.821828	6.82256	0
2022-07-22 17:55:00	6.82093	6.821747	6.82093	0
2022-07-22 18:00:00	6.82093	6.821747	6.82093	0
2022-07-22 18:05:00	6.82256	6.821828	6.82256	0
2022-07-22 18:10:00	6.82256	6.821828	6.82256	0
2022-07-22 18:15:00	6.82175	6.821828	6.82175	0
2022-07-22 18:20:00	6.82337	6.822072	6.82337	0
2022-07-22 18:25:00	6.82337	6.822234	6.82337	0
2022-07-22 18:30:00	6.82337	6.822396	6.82337	0
2022-07-22 18:35:00	6.82256	6.822396	6.82256	0
2022-07-22 18:40:00	6.82175	6.822315	6.82175	0
2022-07-22 18:45:00	6.8242	6.822642	6.8242	0
2022-07-22 18:50:00	6.82337	6.822886	6.82337	0
2022-07-22 18:55:00	6.82337	6.822967	6.82337	0
2022-07-22 19:00:00	6.82256	6.822967	6.82256	0
2022-07-22 19:05:00	6.8242	6.823212	6.8242	0
2022-07-22 19:10:00	6.8242	6.823295	6.8242	0
2022-07-22 19:15:00	6.8242	6.823378	6.8242	0
2022-07-22 19:20:00	6.82337	6.823378	6.82337	0
2022-07-22 19:25:00	6.82336	6.823458	6.82336	0
2022-07-22 19:30:00	6.82335	6.823618	6.82335	0
2022-07-22 19:35:00	6.82415	6.823613	6.82415	0
2022-07-22 19:40:00	6.82415	6.823691	6.82415	0
2022-07-22 19:45:00	6.82413	6.823767	6.82413	0
2022-07-22 19:50:00	6.82413	6.823924	6.82413	0
2022-07-22 19:55:00	6.82334	6.823838	6.82334	0
2022-07-22 20:00:00	6.82415	6.823833	6.82415	0
2022-07-22 20:05:00	6.82416	6.823829	6.82416	0
2022-07-22 20:10:00	6.82416	6.823908	6.82416	0
2022-07-22 20:15:00	6.82417	6.823989	6.82417	0
2022-07-22 20:20:00	6.82417	6.824071	6.82417	0
2022-07-22 20:25:00	6.82498	6.824154	6.82498	0
2022-07-22 20:30:00	6.82498	6.824237	6.82498	0
2022-07-22 20:35:00	6.82497	6.824321	6.82497	0
2022-07-22 20:40:00	6.82415	6.824323	6.82415	0
2022-07-22 20:45:00	6.82494	6.824483	6.82494	0
2022-07-22 20:50:00	6.82413	6.824481	6.82413	0
2022-07-22 20:55:00	6.82412	6.824477	6.82412	0
2022-07-22 21:00:00	6.82411	6.824472	6.82411	0
2022-07-22 21:05:00	6.82411	6.824466	6.82411	0
2022-07-22 21:10:00	6.82492	6.824541	6.82492	0
2022-07-22 21:15:00	6.82411	6.824454	6.82411	0
2022-07-22 21:20:00	6.8233	6.824286	6.8233	0
2022-07-22 21:25:00	6.82412	6.824201	6.82412	0
2022-07-22 21:30:00	6.82413	6.824199	6.82413	0
2022-07-22 21:35:00	6.82415	6.82412	6.82415	0
2022-07-22 21:40:00	6.82334	6.824041	6.82334	0
2022-07-22 21:45:00	6.82335	6.823964	6.82335	0
2022-07-22 21:50:00	6.82335	6.823888	6.82335	0
2022-07-22 21:55:00	6.82255	6.823732	6.82255	0
2022-07-22 22:00:00	6.82418	6.823658	6.82418	0
2022-07-22 22:05:00	6.82255	6.823502	6.82255	0
2022-07-22 22:10:00	6.82172	6.823344	6.82172	0
2022-07-22 22:15:00	6.82415	6.823347	6.82415	0
2022-07-22 22:20:00	6.82415	6.823349	6.82415	0
2022-07-22 22:25:00	6.82413	6.823347	6.82413	0
2022-07-22 22:30:00	6.82494	6.823507	6.82494	0
2022-07-22 22:35:00	6.82332	6.823504	6.82332	0
2022-07-22 22:40:00	6.82415	6.823584	6.82415	0
2022-07-22 22:45:00	6.82415	6.823744	6.82415	0
2022-07-22 22:50:00	6.82416	6.823742	6.82416	0
2022-07-22 22:55:00	6.82416	6.823903	6.82416	0
2022-07-22 23:00:00	6.82336	6.824067	6.82336	0
2022-07-22 23:05:00	6.82417	6.824069	6.82417	0
2022-07-22 23:10:00	6.82418	6.824072	6.82418	0
2022-07-22 23:15:00	6.82418	6.824077	6.82418	0
2022-07-22 23:20:00	6.82418	6.824001	6.82418	0
2022-07-22 23:25:00	6.82337	6.824006	6.82337	0
2022-07-22 23:30:00	6.8242	6.824011	6.8242	0
2022-07-22 23:35:00	6.8242	6.824016	6.8242	0
2022-07-22 23:40:00	6.82337	6.823937	6.82337	0
2022-07-22 23:45:00	6.8242	6.823941	6.8242	0
2022-07-22 23:50:00	6.82337	6.823942	6.82337	0
2022-07-22 23:55:00	6.82418	6.823943	6.82418	0
2022-07-23 00:00:00	6.82418	6.823943	6.82418	0
2022-07-23 00:05:00	6.82417	6.823942	6.82417	0
2022-07-23 00:10:00	6.82496	6.82402	6.82496	0
2022-07-23 00:15:00	6.82656	6.824339	6.82656	0
2022-07-23 00:20:00	6.82329	6.824248	6.82329	0
2022-07-23 00:25:00	6.8241	6.824238	6.8241	0
2022-07-23 00:30:00	6.82491	6.824392	6.82491	0
2022-07-23 00:35:00	6.82328	6.8243	6.82328	0
2022-07-23 00:40:00	6.82329	6.824292	6.82329	0
2022-07-23 00:45:00	6.82411	6.824285	6.82411	0
2022-07-23 00:50:00	6.82493	6.82436	6.82493	0
2022-07-23 00:55:00	6.82413	6.824356	6.82413	0
2022-07-23 01:00:00	6.82415	6.824275	6.82415	0
2022-07-23 01:05:00	6.82416	6.824035	6.82416	0
2022-07-23 01:10:00	6.82416	6.824122	6.82416	0
2022-07-23 01:15:00	6.82417	6.824129	6.82417	0
2022-07-23 01:20:00	6.82417	6.824055	6.82417	0
2022-07-23 01:25:00	6.82418	6.824145	6.82418	0
2022-07-23 01:30:00	6.82418	6.824234	6.82418	0
2022-07-23 01:35:00	6.82337	6.82416	6.82337	0
2022-07-23 01:40:00	6.82418	6.824085	6.82418	0
2022-07-23 01:45:00	6.82501	6.824173	6.82501	0
2022-07-23 01:50:00	6.82337	6.824095	6.82337	0
2022-07-23 01:55:00	6.8242	6.824099	6.8242	0
2022-07-23 02:00:00	6.82501	6.824184	6.82501	0
2022-07-23 02:05:00	6.8242	6.824187	6.8242	0
2022-07-23 02:10:00	6.8242	6.82419	6.8242	0
2022-07-23 02:15:00	6.8242	6.824192	6.8242	0
2022-07-23 02:20:00	6.8242	6.824194	6.8242	0
2022-07-23 02:25:00	6.8242	6.824277	6.8242	0
2022-07-23 02:30:00	6.8242	6.824279	6.8242	0
2022-07-23 02:35:00	6.8242	6.824198	6.8242	0
2022-07-23 02:40:00	6.8242	6.824281	6.8242	0
2022-07-23 02:45:00	6.8242	6.824281	6.8242	0
2022-07-23 02:50:00	6.8242	6.8242	6.8242	0
2022-07-23 02:55:00	6.8242	6.8242	6.8242	0
2022-07-23 03:00:00	6.82501	6.824281	6.82501	0
2022-07-23 03:05:00	6.8242	6.824281	6.8242	0
2022-07-23 03:10:00	6.82501	6.824362	6.82501	0
2022-07-23 03:15:00	6.82501	6.824443	6.82501	0
2022-07-23 03:20:00	6.8242	6.824443	6.8242	0
2022-07-23 03:25:00	6.8242	6.824443	6.8242	0
2022-07-23 03:30:00	6.8242	6.824443	6.8242	0
2022-07-23 03:35:00	6.82501	6.824524	6.82501	0
2022-07-23 03:40:00	6.8242	6.824524	6.8242	0
2022-07-23 03:45:00	6.8242	6.824524	6.8242	0
2022-07-23 03:50:00	6.82501	6.824524	6.82501	0
2022-07-23 03:55:00	6.82501	6.824605	6.82501	0
2022-07-23 04:00:00	6.82501	6.824605	6.82501	0
2022-07-23 04:05:00	6.82501	6.824605	6.82501	0
2022-07-23 04:10:00	6.8242	6.824605	6.8242	0
2022-07-23 04:15:00	6.8242	6.824605	6.8242	0
2022-07-23 04:20:00	6.82337	6.824522	6.82337	0
2022-07-23 04:25:00	6.82501	6.824522	6.82501	0
2022-07-23 04:30:00	6.8242	6.824522	6.8242	0
2022-07-23 04:35:00	6.82501	6.824603	6.82501	0
2022-07-23 04:40:00	6.82501	6.824603	6.82501	0
2022-07-23 04:45:00	6.8242	6.824522	6.8242	0
2022-07-23 04:50:00	6.82337	6.824358	6.82337	0
2022-07-23 04:55:00	6.82256	6.824113	6.82256	0
2022-07-23 05:00:00	6.8242	6.824113	6.8242	0
2022-07-23 05:05:00	6.8242	6.824113	6.8242	0
2022-07-23 05:10:00	6.8242	6.824196	6.8242	0
2022-07-23 05:15:00	6.8242	6.824115	6.8242	0
2022-07-23 05:20:00	6.8242	6.824115	6.8242	0
2022-07-23 05:25:00	6.82501	6.824115	6.82501	0
2022-07-23 05:30:00	6.8242	6.824034	6.8242	0
2022-07-23 05:35:00	6.8242	6.824034	6.8242	0
2022-07-23 05:40:00	6.82501	6.824198	6.82501	0
2022-07-23 05:45:00	6.8242	6.824362	6.8242	0
2022-07-23 05:50:00	6.82256	6.824198	6.82256	0
2022-07-23 05:55:00	6.8242	6.824198	6.8242	0
2022-07-23 06:00:00	6.82337	6.824115	6.82337	0
2022-07-23 06:05:00	6.8242	6.824115	6.8242	0
2022-07-23 06:10:00	6.8242	6.824115	6.8242	0
2022-07-23 06:15:00	6.82337	6.823951	6.82337	0
2022-07-23 06:20:00	6.82337	6.823868	6.82337	0
2022-07-23 06:25:00	6.8242	6.823868	6.8242	0
2022-07-23 06:30:00	6.8242	6.823787	6.8242	0
2022-07-23 06:35:00	6.8242	6.823787	6.8242	0
2022-07-23 06:40:00	6.8242	6.823951	6.8242	0
2022-07-23 06:45:00	6.8242	6.823951	6.8242	0
2022-07-23 06:50:00	6.8242	6.824034	6.8242	0
2022-07-23 06:55:00	6.8242	6.824034	6.8242	0
2022-07-23 07:00:00	6.82501	6.824115	6.82501	0
2022-07-23 07:05:00	6.8242	6.824198	6.8242	0
2022-07-23 07:10:00	6.8242	6.824281	6.8242	0
2022-07-23 07:15:00	6.8242	6.824281	6.8242	0
2022-07-23 07:20:00	6.8242	6.824281	6.8242	0
2022-07-23 07:25:00	6.82337	6.824198	6.82337	0
2022-07-23 07:30:00	6.8242	6.824198	6.8242	0
2022-07-23 07:35:00	6.8242	6.824198	6.8242	0
2022-07-23 07:40:00	6.82501	6.824279	6.82501	0
2022-07-23 07:45:00	6.82499	6.824358	6.82499	0
2022-07-23 07:50:00	6.82498	6.824355	6.82498	0
2022-07-23 07:55:00	6.82416	6.824351	6.82416	0
2022-07-23 08:00:00	6.82415	6.824346	6.82415	0
2022-07-23 08:05:00	6.82413	6.824339	6.82413	0
2022-07-23 08:10:00	6.82413	6.824332	6.82413	0
2022-07-23 08:15:00	6.82496	6.824491	6.82496	0
2022-07-23 08:20:00	6.82334	6.824405	6.82334	0
2022-07-23 08:25:00	6.82334	6.824319	6.82334	0
2022-07-23 08:30:00	6.82416	6.824234	6.82416	0
2022-07-23 08:35:00	6.82498	6.824233	6.82498	0
2022-07-23 08:40:00	6.82417	6.824152	6.82417	0
2022-07-23 08:45:00	6.82417	6.824153	6.82417	0
2022-07-23 08:50:00	6.82417	6.824155	6.82417	0
2022-07-23 08:55:00	6.82417	6.824159	6.82417	0
2022-07-23 09:00:00	6.82416	6.824162	6.82416	0
2022-07-23 09:05:00	6.82578	6.824244	6.82578	0
2022-07-23 09:10:00	6.82415	6.824325	6.82415	0
2022-07-23 09:15:00	6.82413	6.824404	6.82413	0
2022-07-23 09:20:00	6.82413	6.824401	6.82413	0
2022-07-23 09:25:00	6.82413	6.824316	6.82413	0
2022-07-23 09:30:00	6.82331	6.82423	6.82331	0
2022-07-23 09:35:00	6.82331	6.824144	6.82331	0
2022-07-23 09:40:00	6.8233	6.824057	6.8233	0
2022-07-23 09:45:00	6.82411	6.824051	6.82411	0
2022-07-23 09:50:00	6.82411	6.824046	6.82411	0
2022-07-23 09:55:00	6.82331	6.823799	6.82331	0
2022-07-23 10:00:00	6.82331	6.823715	6.82331	0
2022-07-23 10:05:00	6.82251	6.823553	6.82251	0
2022-07-23 10:10:00	6.82415	6.823555	6.82415	0
2022-07-23 10:15:00	6.82334	6.823476	6.82334	0
2022-07-23 10:20:00	6.82416	6.823561	6.82416	0
2022-07-23 10:25:00	6.82336	6.823566	6.82336	0
2022-07-23 10:30:00	6.82417	6.823653	6.82417	0
2022-07-23 10:35:00	6.82498	6.82374	6.82498	0
2022-07-23 10:40:00	6.82416	6.823745	6.82416	0
2022-07-23 10:45:00	6.82415	6.823829	6.82415	0
2022-07-23 10:50:00	6.82332	6.82383	6.82332	0
2022-07-23 10:55:00	6.82332	6.823911	6.82332	0
2022-07-23 11:00:00	6.82169	6.823665	6.82169	0
2022-07-23 11:05:00	6.82413	6.823744	6.82413	0
2022-07-23 11:10:00	6.82251	6.823579	6.82251	0
2022-07-23 11:15:00	6.82334	6.823577	6.82334	0
2022-07-23 11:20:00	6.82416	6.823576	6.82416	0
2022-07-23 11:25:00	6.82335	6.823413	6.82335	0
2022-07-23 11:30:00	6.82336	6.823333	6.82336	0
2022-07-23 11:35:00	6.82417	6.823335	6.82417	0
2022-07-23 11:40:00	6.82336	6.823339	6.82336	0
2022-07-23 11:45:00	6.82418	6.823425	6.82418	0
2022-07-23 11:50:00	6.82418	6.823674	6.82418	0
2022-07-23 11:55:00	6.82418	6.823679	6.82418	0
2022-07-23 12:00:00	6.8242	6.823848	6.8242	0
2022-07-23 12:05:00	6.82418	6.823932	6.82418	0
2022-07-23 12:10:00	6.82336	6.823852	6.82336	0
2022-07-23 12:15:00	6.82254	6.823771	6.82254	0
2022-07-23 12:20:00	6.82416	6.823851	6.82416	0
2022-07-23 12:25:00	6.82251	6.823685	6.82251	0
2022-07-23 12:30:00	6.82413	6.823762	6.82413	0
2022-07-23 12:35:00	6.82413	6.823757	6.82413	0
2022-07-23 12:40:00	6.82415	6.823754	6.82415	0
2022-07-23 12:45:00	6.82415	6.823751	6.82415	0
2022-07-23 12:50:00	6.82415	6.823746	6.82415	0
2022-07-23 12:55:00	6.82334	6.823662	6.82334	0
2022-07-23 13:00:00	6.82413	6.823739	6.82413	0
2022-07-23 13:05:00	6.8225	6.823735	6.8225	0
2022-07-23 13:10:00	6.82411	6.82373	6.82411	0
2022-07-23 13:15:00	6.82329	6.823808	6.82329	0
2022-07-23 13:20:00	6.82409	6.823804	6.82409	0
2022-07-23 13:25:00	6.82409	6.8238	6.82409	0
2022-07-23 13:30:00	6.82409	6.823794	6.82409	0
2022-07-23 13:35:00	6.82328	6.823707	6.82328	0
2022-07-23 13:40:00	6.8241	6.823702	6.8241	0
2022-07-23 13:45:00	6.82411	6.823779	6.82411	0
2022-07-23 13:50:00	6.82331	6.823697	6.82331	0
2022-07-23 13:55:00	6.82412	6.823859	6.82412	0
2022-07-23 14:00:00	6.82331	6.823779	6.82331	0
2022-07-23 14:05:00	6.82493	6.823943	6.82493	0
2022-07-23 14:10:00	6.82411	6.823945	6.82411	0
2022-07-23 14:15:00	6.8241	6.823946	6.8241	0
2022-07-23 14:20:00	6.82328	6.823865	6.82328	0
2022-07-23 14:25:00	6.82407	6.823944	6.82407	0
2022-07-23 14:30:00	6.82407	6.823941	6.82407	0
2022-07-23 14:35:00	6.82406	6.823936	6.82406	0
2022-07-23 14:40:00	6.82406	6.824011	6.82406	0
2022-07-23 14:45:00	6.82406	6.824005	6.82406	0
2022-07-23 14:50:00	6.82407	6.824081	6.82407	0
2022-07-23 14:55:00	6.82409	6.823997	6.82409	0
2022-07-23 15:00:00	6.8241	6.823996	6.8241	0
2022-07-23 15:05:00	6.82411	6.823997	6.82411	0
2022-07-23 15:10:00	6.82412	6.824081	6.82412	0
2022-07-23 15:15:00	6.82413	6.824087	6.82413	0
2022-07-23 15:20:00	6.82413	6.824093	6.82413	0
2022-07-23 15:25:00	6.82494	6.824181	6.82494	0
2022-07-23 15:30:00	6.82412	6.824187	6.82412	0
2022-07-23 15:35:00	6.82331	6.824112	6.82331	0
2022-07-23 15:40:00	6.82494	6.824199	6.82494	0
2022-07-23 15:45:00	6.82413	6.824203	6.82413	0
2022-07-23 15:50:00	6.82332	6.824125	6.82332	0
2022-07-23 15:55:00	6.82496	6.82421	6.82496	0
2022-07-23 16:00:00	6.82497	6.824295	6.82497	0
2022-07-23 16:05:00	6.82579	6.824461	6.82579	0
2022-07-23 16:10:00	6.82417	6.824465	6.82417	0
2022-07-23 16:15:00	6.82417	6.824388	6.82417	0
2022-07-23 16:20:00	6.82335	6.824311	6.82335	0
2022-07-23 16:25:00	6.82415	6.824395	6.82415	0
2022-07-23 16:30:00	6.82413	6.824314	6.82413	0
2022-07-23 16:35:00	6.82332	6.824233	6.82332	0
2022-07-23 16:40:00	6.82332	6.824233	6.82332	0
2022-07-23 16:45:00	6.82494	6.824231	6.82494	0
2022-07-23 16:50:00	6.82415	6.824149	6.82415	0
2022-07-23 16:55:00	6.82578	6.824148	6.82578	0
2022-07-23 17:00:00	6.82578	6.824309	6.82578	0
2022-07-23 17:05:00	6.82416	6.824308	6.82416	0
2022-07-23 17:10:00	6.82498	6.824471	6.82498	0
2022-07-23 17:15:00	6.82336	6.824392	6.82336	0
2022-07-23 17:20:00	6.82417	6.824396	6.82417	0
2022-07-23 17:25:00	6.82499	6.824563	6.82499	0
2022-07-23 17:30:00	6.82582	6.824813	6.82582	0
2022-07-23 17:35:00	6.82417	6.824736	6.82417	0
2022-07-23 17:40:00	6.82579	6.8249	6.82579	0
2022-07-23 17:45:00	6.82415	6.824737	6.82415	0
2022-07-23 17:50:00	6.82415	6.824574	6.82415	0
2022-07-23 17:55:00	6.82413	6.824571	6.82413	0
2022-07-23 18:00:00	6.82413	6.824486	6.82413	0
2022-07-23 18:05:00	6.82415	6.824565	6.82415	0
2022-07-23 18:10:00	6.82415	6.824563	6.82415	0
2022-07-23 18:15:00	6.82497	6.824561	6.82497	0
2022-07-23 18:20:00	6.82497	6.824476	6.82497	0
2022-07-23 18:25:00	6.82498	6.824557	6.82498	0
2022-07-23 18:30:00	6.82417	6.824395	6.82417	0
2022-07-23 18:35:00	6.82336	6.824316	6.82336	0
2022-07-23 18:40:00	6.82416	6.824317	6.82416	0
2022-07-23 18:45:00	6.82415	6.824319	6.82415	0
2022-07-23 18:50:00	6.82415	6.824321	6.82415	0
2022-07-23 18:55:00	6.82413	6.824319	6.82413	0
2022-07-23 19:00:00	6.82413	6.824317	6.82413	0
2022-07-23 19:05:00	6.82413	6.824233	6.82413	0
2022-07-23 19:10:00	6.82415	6.824151	6.82415	0
2022-07-23 19:15:00	6.82496	6.824149	6.82496	0
2022-07-23 19:20:00	6.82416	6.824148	6.82416	0
2022-07-23 19:25:00	6.82416	6.824228	6.82416	0
2022-07-23 19:30:00	6.82417	6.824229	6.82417	0
2022-07-23 19:35:00	6.82498	6.824312	6.82498	0
2022-07-23 19:40:00	6.82417	6.824314	6.82417	0
2022-07-23 19:45:00	6.82418	6.824319	6.82418	0
2022-07-23 19:50:00	6.82418	6.824324	6.82418	0
2022-07-23 19:55:00	6.82418	6.824329	6.82418	0
2022-07-23 20:00:00	6.82501	6.824415	6.82501	0
2022-07-23 20:05:00	6.82418	6.824337	6.82418	0
2022-07-23 20:10:00	6.82417	6.824338	6.82417	0
2022-07-23 20:15:00	6.82334	6.824256	6.82334	0
2022-07-23 20:20:00	6.82496	6.824335	6.82496	0
2022-07-23 20:25:00	6.82496	6.824333	6.82496	0
2022-07-23 20:30:00	6.82496	6.824412	6.82496	0
2022-07-23 20:35:00	6.82496	6.82449	6.82496	0
2022-07-23 20:40:00	6.82415	6.824487	6.82415	0
2022-07-23 20:45:00	6.82415	6.824484	6.82415	0
2022-07-23 20:50:00	6.82416	6.824399	6.82416	0
2022-07-23 20:55:00	6.82416	6.824397	6.82416	0
2022-07-23 21:00:00	6.82498	6.824478	6.82498	0
2022-07-23 21:05:00	6.82336	6.82448	6.82336	0
2022-07-23 21:10:00	6.82499	6.824483	6.82499	0
2022-07-23 21:15:00	6.82498	6.824485	6.82498	0
2022-07-23 21:20:00	6.82579	6.824568	6.82579	0
2022-07-23 21:25:00	6.82496	6.824568	6.82496	0
2022-07-23 21:30:00	6.82415	6.824568	6.82415	0
2022-07-23 21:35:00	6.82494	6.824647	6.82494	0
2022-07-23 21:40:00	6.82413	6.824644	6.82413	0
2022-07-23 21:45:00	6.82413	6.824641	6.82413	0
2022-07-23 21:50:00	6.82574	6.824717	6.82574	0
2022-07-23 21:55:00	6.82411	6.824792	6.82411	0
2022-07-23 22:00:00	6.82411	6.824704	6.82411	0
2022-07-23 22:05:00	6.82411	6.824617	6.82411	0
2022-07-23 22:10:00	6.82492	6.82453	6.82492	0
2022-07-23 22:15:00	6.82492	6.824526	6.82492	0
2022-07-23 22:20:00	6.82573	6.824684	6.82573	0
2022-07-23 22:25:00	6.8241	6.8246	6.8241	0
2022-07-23 22:30:00	6.82491	6.824678	6.82491	0
2022-07-23 22:35:00	6.82492	6.824757	6.82492	0
2022-07-23 22:40:00	6.82574	6.824757	6.82574	0
2022-07-23 22:45:00	6.82575	6.824921	6.82575	0
2022-07-23 22:50:00	6.82575	6.825085	6.82575	0
2022-07-23 22:55:00	6.82496	6.82517	6.82496	0
2022-07-23 23:00:00	6.82578	6.825256	6.82578	0
2022-07-23 23:05:00	6.82579	6.825343	6.82579	0
2022-07-23 23:10:00	6.82579	6.825349	6.82579	0
2022-07-23 23:15:00	6.8258	6.825519	6.8258	0
2022-07-23 23:20:00	6.82499	6.825527	6.82499	0
2022-07-23 23:25:00	6.82582	6.825617	6.82582	0
2022-07-23 23:30:00	6.82499	6.825542	6.82499	0
2022-07-23 23:35:00	6.82663	6.82563	6.82663	0
2022-07-23 23:40:00	6.82499	6.825554	6.82499	0
2022-07-23 23:45:00	6.8258	6.825638	6.8258	0
2022-07-23 23:50:00	6.82579	6.825639	6.82579	0
2022-07-23 23:55:00	6.82415	6.825475	6.82415	0
2022-07-24 00:00:00	6.82496	6.825392	6.82496	0
2022-07-24 00:05:00	6.82413	6.825225	6.82413	0
2022-07-24 00:10:00	6.82413	6.825139	6.82413	0
2022-07-24 00:15:00	6.82577	6.825134	6.82577	0
2022-07-24 00:20:00	6.8274	6.825375	6.8274	0
2022-07-24 00:25:00	6.8266	6.825372	6.8266	0
2022-07-24 00:30:00	6.82579	6.825452	6.82579	0
2022-07-24 00:35:00	6.82579	6.825451	6.82579	0
2022-07-24 00:40:00	6.82661	6.825533	6.82661	0
2022-07-24 00:45:00	6.8258	6.825698	6.8258	0
2022-07-24 00:50:00	6.8258	6.825782	6.8258	0
2022-07-24 00:55:00	6.82663	6.826032	6.82663	0
2022-07-24 01:00:00	6.82501	6.82612	6.82501	0
2022-07-24 01:05:00	6.82582	6.826125	6.82582	0
2022-07-24 01:10:00	6.82663	6.826048	6.82663	0
2022-07-24 01:15:00	6.82582	6.82597	6.82582	0
2022-07-24 01:20:00	6.82663	6.826054	6.82663	0
2022-07-24 01:25:00	6.82663	6.826138	6.82663	0
2022-07-24 01:30:00	6.82663	6.82614	6.82663	0
2022-07-24 01:35:00	6.82663	6.826223	6.82663	0
2022-07-24 01:40:00	6.82663	6.826306	6.82663	0
2022-07-24 01:45:00	6.82745	6.826388	6.82745	0
2022-07-24 01:50:00	6.82501	6.826388	6.82501	0
2022-07-24 01:55:00	6.82418	6.826224	6.82418	0
2022-07-24 02:00:00	6.82744	6.826305	6.82744	0
2022-07-24 02:05:00	6.82498	6.826221	6.82498	0
2022-07-24 02:10:00	6.8266	6.826218	6.8266	0
2022-07-24 02:15:00	6.82415	6.82597	6.82415	0
2022-07-24 02:20:00	6.82496	6.825803	6.82496	0
2022-07-24 02:25:00	6.82413	6.825553	6.82413	0
2022-07-24 02:30:00	6.82577	6.825467	6.82577	0
2022-07-24 02:35:00	6.82659	6.825381	6.82659	0
2022-07-24 02:40:00	6.82578	6.825458	6.82578	0
2022-07-24 02:45:00	6.82578	6.825618	6.82578	0
2022-07-24 02:50:00	6.82498	6.825372	6.82498	0
2022-07-24 02:55:00	6.82497	6.825371	6.82497	0
2022-07-24 03:00:00	6.82578	6.825289	6.82578	0
2022-07-24 03:05:00	6.82658	6.825532	6.82658	0
2022-07-24 03:10:00	6.82577	6.825613	6.82577	0
2022-07-24 03:15:00	6.82494	6.825694	6.82494	0
2022-07-24 03:20:00	6.82658	6.825775	6.82658	0
2022-07-24 03:25:00	6.82577	6.825693	6.82577	0
2022-07-24 03:30:00	6.82577	6.825692	6.82577	0
2022-07-24 03:35:00	6.82578	6.825692	6.82578	0
2022-07-24 03:40:00	6.82578	6.825772	6.82578	0
2022-07-24 03:45:00	6.82579	6.825854	6.82579	0
2022-07-24 03:50:00	6.82579	6.825855	6.82579	0
2022-07-24 03:55:00	6.82579	6.825776	6.82579	0
2022-07-24 04:00:00	6.82659	6.825858	6.82659	0
2022-07-24 04:05:00	6.82658	6.826022	6.82658	0
2022-07-24 04:10:00	6.82573	6.825937	6.82573	0
2022-07-24 04:15:00	6.82571	6.825931	6.82571	0
2022-07-24 04:20:00	6.8273	6.826084	6.8273	0
2022-07-24 04:25:00	6.82644	6.82615	6.82644	0
2022-07-24 04:30:00	6.82641	6.826213	6.82641	0
2022-07-24 04:35:00	6.82637	6.826271	6.82637	0
2022-07-24 04:40:00	6.82633	6.826325	6.82633	0
2022-07-24 04:45:00	6.82713	6.826459	6.82713	0
2022-07-24 04:50:00	6.82632	6.826432	6.82632	0
2022-07-24 04:55:00	6.82552	6.826326	6.82552	0
2022-07-24 05:00:00	6.82636	6.826389	6.82636	0
2022-07-24 05:05:00	6.82639	6.826457	6.82639	0
2022-07-24 05:10:00	6.82562	6.826289	6.82562	0
2022-07-24 05:15:00	6.82483	6.826128	6.82483	0
2022-07-24 05:20:00	6.82487	6.825974	6.82487	0
2022-07-24 05:25:00	6.8249	6.825827	6.8249	0
2022-07-24 05:30:00	6.82411	6.825605	6.82411	0
2022-07-24 05:35:00	6.82575	6.825467	6.82575	0
2022-07-24 05:40:00	6.82577	6.825412	6.82577	0
2022-07-24 05:45:00	6.82497	6.825357	6.82497	0
2022-07-24 05:50:00	6.82497	6.825218	6.82497	0
2022-07-24 05:55:00	6.82578	6.825157	6.82578	0
2022-07-24 06:00:00	6.82577	6.825172	6.82577	0
2022-07-24 06:05:00	6.82577	6.825266	6.82577	0
2022-07-24 06:10:00	6.82494	6.825273	6.82494	0
2022-07-24 06:15:00	6.82577	6.82536	6.82577	0
2022-07-24 06:20:00	6.82496	6.825445	6.82496	0
2022-07-24 06:25:00	6.82496	6.825366	6.82496	0
2022-07-24 06:30:00	6.82577	6.825366	6.82577	0
2022-07-24 06:35:00	6.82577	6.825446	6.82577	0
2022-07-24 06:40:00	6.82575	6.825524	6.82575	0
2022-07-24 06:45:00	6.82575	6.825521	6.82575	0
2022-07-24 06:50:00	6.82412	6.825356	6.82412	0
2022-07-24 06:55:00	6.82493	6.825272	6.82493	0
2022-07-24 07:00:00	6.82575	6.825353	6.82575	0
2022-07-24 07:05:00	6.82494	6.82527	6.82494	0
2022-07-24 07:10:00	6.82415	6.825189	6.82415	0
2022-07-24 07:15:00	6.82497	6.82519	6.82497	0
2022-07-24 07:20:00	6.82416	6.825029	6.82416	0
2022-07-24 07:25:00	6.82498	6.82495	6.82498	0
2022-07-24 07:30:00	6.82498	6.824873	6.82498	0
2022-07-24 07:35:00	6.82417	6.824715	6.82417	0
2022-07-24 07:40:00	6.82499	6.824802	6.82499	0
2022-07-24 07:45:00	6.82499	6.824808	6.82499	0
2022-07-24 07:50:00	6.82582	6.824815	6.82582	0
2022-07-24 07:55:00	6.82499	6.82482	6.82499	0
2022-07-24 08:00:00	6.8258	6.824985	6.8258	0
2022-07-24 08:05:00	6.82497	6.824985	6.82497	0
2022-07-24 08:10:00	6.82415	6.824984	6.82415	0
2022-07-24 08:15:00	6.82415	6.824901	6.82415	0
2022-07-24 08:20:00	6.82496	6.824899	6.82496	0
2022-07-24 08:25:00	6.82496	6.824978	6.82496	0
2022-07-24 08:30:00	6.82577	6.825056	6.82577	0
2022-07-24 08:35:00	6.82577	6.825134	6.82577	0
2022-07-24 08:40:00	6.82575	6.825127	6.82575	0
2022-07-24 08:45:00	6.82412	6.82504	6.82412	0
2022-07-24 08:50:00	6.82493	6.824953	6.82493	0
2022-07-24 08:55:00	6.82493	6.824949	6.82493	0
2022-07-24 09:00:00	6.82575	6.825109	6.82575	0
2022-07-24 09:05:00	6.82413	6.825107	6.82413	0
2022-07-24 09:10:00	6.82494	6.825105	6.82494	0
2022-07-24 09:15:00	6.82415	6.825024	6.82415	0
2022-07-24 09:20:00	6.82497	6.824944	6.82497	0
2022-07-24 09:25:00	6.82579	6.824946	6.82579	0
2022-07-24 09:30:00	6.82417	6.824788	6.82417	0
2022-07-24 09:35:00	6.82498	6.824874	6.82498	0
2022-07-24 09:40:00	6.82418	6.824799	6.82418	0
2022-07-24 09:45:00	6.82418	6.824724	6.82418	0
2022-07-24 09:50:00	6.82499	6.824648	6.82499	0
2022-07-24 09:55:00	6.82418	6.824653	6.82418	0
2022-07-24 10:00:00	6.82501	6.82466	6.82501	0
2022-07-24 10:05:00	6.82418	6.824663	6.82418	0
2022-07-24 10:10:00	6.82417	6.824583	6.82417	0
2022-07-24 10:15:00	6.82334	6.824338	6.82334	0
2022-07-24 10:20:00	6.82415	6.824336	6.82415	0
2022-07-24 10:25:00	6.82413	6.824251	6.82413	0
2022-07-24 10:30:00	6.82332	6.824165	6.82332	0
2022-07-24 10:35:00	6.82332	6.824079	6.82332	0
2022-07-24 10:40:00	6.82334	6.823914	6.82334	0
2022-07-24 10:45:00	6.82088	6.823584	6.82088	0
2022-07-24 10:50:00	6.8225	6.823333	6.8225	0
2022-07-24 10:55:00	6.8225	6.823165	6.8225	0
2022-07-24 11:00:00	6.82493	6.823241	6.82493	0
2022-07-24 11:05:00	6.82411	6.823318	6.82411	0
2022-07-24 11:10:00	6.82409	6.823312	6.82409	0
2022-07-24 11:15:00	6.82406	6.823305	6.82406	0
2022-07-24 11:20:00	6.82405	6.823378	6.82405	0
2022-07-24 11:25:00	6.82405	6.823451	6.82405	0
2022-07-24 11:30:00	6.82405	6.823522	6.82405	0
2022-07-24 11:35:00	6.82405	6.823839	6.82405	0
2022-07-24 11:40:00	6.82325	6.823914	6.82325	0
2022-07-24 11:45:00	6.82409	6.824073	6.82409	0
2022-07-24 11:50:00	6.82329	6.823909	6.82329	0
2022-07-24 11:55:00	6.82411	6.823909	6.82411	0
2022-07-24 12:00:00	6.82411	6.823911	6.82411	0
2022-07-24 12:05:00	6.82492	6.823997	6.82492	0
2022-07-24 12:10:00	6.8233	6.823922	6.8233	0
2022-07-24 12:15:00	6.82411	6.823928	6.82411	0
2022-07-24 12:20:00	6.82412	6.823935	6.82412	0
2022-07-24 12:25:00	6.82493	6.824023	6.82493	0
2022-07-24 12:30:00	6.82413	6.824111	6.82413	0
2022-07-24 12:35:00	6.82413	6.824115	6.82413	0
2022-07-24 12:40:00	6.82415	6.824201	6.82415	0
2022-07-24 12:45:00	6.82335	6.824125	6.82335	0
2022-07-24 12:50:00	6.82416	6.82413	6.82416	0
2022-07-24 12:55:00	6.82417	6.824055	6.82417	0
2022-07-24 13:00:00	6.82417	6.824142	6.82417	0
2022-07-24 13:05:00	6.82497	6.824228	6.82497	0
2022-07-24 13:10:00	6.82412	6.824228	6.82412	0
2022-07-24 13:15:00	6.8241	6.824145	6.8241	0
2022-07-24 13:20:00	6.82409	6.824141	6.82409	0
2022-07-24 13:25:00	6.82409	6.824137	6.82409	0
2022-07-24 13:30:00	6.82409	6.824131	6.82409	0
2022-07-24 13:35:00	6.82409	6.824205	6.82409	0
2022-07-24 13:40:00	6.82491	6.82428	6.82491	0
2022-07-24 13:45:00	6.82411	6.824274	6.82411	0
2022-07-24 13:50:00	6.82412	6.824269	6.82412	0
2022-07-24 13:55:00	6.82413	6.824185	6.82413	0
2022-07-24 14:00:00	6.82415	6.824188	6.82415	0
2022-07-24 14:05:00	6.82334	6.824112	6.82334	0
2022-07-24 14:10:00	6.82332	6.824035	6.82332	0
2022-07-24 14:15:00	6.82494	6.82412	6.82494	0
2022-07-24 14:20:00	6.82494	6.824205	6.82494	0
2022-07-24 14:25:00	6.82331	6.824127	6.82331	0
2022-07-24 14:30:00	6.82413	6.824049	6.82413	0
2022-07-24 14:35:00	6.82413	6.824051	6.82413	0
2022-07-24 14:40:00	6.82496	6.824135	6.82496	0
2022-07-24 14:45:00	6.82415	6.824137	6.82415	0
2022-07-24 14:50:00	6.82416	6.824138	6.82416	0
2022-07-24 14:55:00	6.82416	6.82422	6.82416	0
2022-07-24 15:00:00	6.82417	6.824305	6.82417	0
2022-07-24 15:05:00	6.82417	6.824228	6.82417	0
2022-07-24 15:10:00	6.82499	6.824233	6.82499	0
2022-07-24 15:15:00	6.82418	6.82432	6.82418	0
2022-07-24 15:20:00	6.82337	6.824244	6.82337	0
2022-07-24 15:25:00	6.82337	6.824168	6.82337	0
2022-07-24 15:30:00	6.82256	6.823928	6.82256	0
2022-07-24 15:35:00	6.82337	6.82385	6.82337	0
2022-07-24 15:40:00	6.8242	6.823854	6.8242	0
2022-07-24 15:45:00	6.8242	6.823858	6.8242	0
2022-07-24 15:50:00	6.82501	6.823942	6.82501	0
2022-07-24 15:55:00	6.82337	6.823862	6.82337	0
2022-07-24 16:00:00	6.8242	6.823783	6.8242	0
2022-07-24 16:05:00	6.8242	6.823785	6.8242	0
2022-07-24 16:10:00	6.8242	6.823868	6.8242	0
2022-07-24 16:15:00	6.82501	6.824032	6.82501	0
2022-07-24 16:20:00	6.8242	6.824196	6.8242	0
2022-07-24 16:25:00	6.82418	6.824277	6.82418	0
2022-07-24 16:30:00	6.82336	6.824193	6.82336	0
2022-07-24 16:35:00	6.82416	6.824189	6.82416	0
2022-07-24 16:40:00	6.82496	6.824184	6.82496	0
2022-07-24 16:45:00	6.82415	6.824262	6.82415	0
2022-07-24 16:50:00	6.82413	6.824255	6.82413	0
2022-07-24 16:55:00	6.82413	6.824248	6.82413	0
2022-07-24 17:00:00	6.82415	6.824243	6.82415	0
2022-07-24 17:05:00	6.82496	6.824238	6.82496	0
2022-07-24 17:10:00	6.82577	6.824395	6.82577	0
2022-07-24 17:15:00	6.82494	6.824471	6.82494	0
2022-07-24 17:20:00	6.82412	6.824547	6.82412	0
2022-07-24 17:25:00	6.82412	6.824543	6.82412	0
2022-07-24 17:30:00	6.82412	6.824459	6.82412	0
2022-07-24 17:35:00	6.82494	6.824538	6.82494	0
2022-07-24 17:40:00	6.82413	6.824538	6.82413	0
2022-07-24 17:45:00	6.82496	6.824621	6.82496	0
2022-07-24 17:50:00	6.82497	6.824703	6.82497	0
2022-07-24 17:55:00	6.82497	6.824704	6.82497	0
2022-07-24 18:00:00	6.82498	6.824625	6.82498	0
2022-07-24 18:05:00	6.82417	6.824548	6.82417	0
2022-07-24 18:10:00	6.82336	6.824472	6.82336	0
2022-07-24 18:15:00	6.82499	6.824559	6.82499	0
2022-07-24 18:20:00	6.82418	6.824565	6.82418	0
2022-07-24 18:25:00	6.82499	6.82457	6.82499	0
2022-07-24 18:30:00	6.82418	6.824575	6.82418	0
2022-07-24 18:35:00	6.8242	6.824499	6.8242	0
2022-07-24 18:40:00	6.8242	6.824422	6.8242	0
2022-07-24 18:45:00	6.8242	6.824345	6.8242	0
2022-07-24 18:50:00	6.82337	6.824184	6.82337	0
2022-07-24 18:55:00	6.8242	6.824187	6.8242	0
2022-07-24 19:00:00	6.8242	6.824271	6.8242	0
2022-07-24 19:05:00	6.8242	6.824192	6.8242	0
2022-07-24 19:10:00	6.8242	6.824194	6.8242	0
2022-07-24 19:15:00	6.8242	6.824115	6.8242	0
2022-07-24 19:20:00	6.82501	6.824198	6.82501	0
2022-07-24 19:25:00	6.82418	6.824196	6.82418	0
2022-07-24 19:30:00	6.82417	6.824193	6.82417	0
2022-07-24 19:35:00	6.82416	6.824189	6.82416	0
2022-07-24 19:40:00	6.82334	6.824186	6.82334	0
2022-07-24 19:45:00	6.82413	6.824179	6.82413	0
2022-07-24 19:50:00	6.82331	6.82409	6.82331	0
2022-07-24 19:55:00	6.82412	6.824082	6.82412	0
2022-07-24 20:00:00	6.82492	6.824154	6.82492	0
2022-07-24 20:05:00	6.82411	6.824145	6.82411	0
2022-07-24 20:10:00	6.82411	6.824055	6.82411	0
2022-07-24 20:15:00	6.82411	6.824048	6.82411	0
2022-07-24 20:20:00	6.8233	6.823961	6.8233	0
2022-07-24 20:25:00	6.82412	6.823957	6.82412	0
2022-07-24 20:30:00	6.82332	6.823955	6.82332	0
2022-07-24 20:35:00	6.82415	6.823957	6.82415	0
2022-07-24 20:40:00	6.82415	6.824041	6.82415	0
2022-07-24 20:45:00	6.82412	6.824041	6.82412	0
2022-07-24 20:50:00	6.82411	6.82396	6.82411	0
2022-07-24 20:55:00	6.82409	6.823958	6.82409	0
2022-07-24 21:00:00	6.82407	6.823954	6.82407	0
2022-07-24 21:05:00	6.82407	6.82395	6.82407	0
2022-07-24 21:10:00	6.82407	6.824027	6.82407	0
2022-07-24 21:15:00	6.82407	6.824022	6.82407	0
2022-07-24 21:20:00	6.82407	6.824097	6.82407	0
2022-07-24 21:25:00	6.82326	6.824008	6.82326	0
2022-07-24 21:30:00	6.8249	6.824083	6.8249	0
2022-07-24 21:35:00	6.8249	6.824161	6.8249	0
2022-07-24 21:40:00	6.8241	6.82416	6.8241	0
2022-07-24 21:45:00	6.82329	6.82408	6.82329	0
2022-07-24 21:50:00	6.82493	6.824166	6.82493	0
2022-07-24 21:55:00	6.82413	6.824172	6.82413	0
2022-07-24 22:00:00	6.82415	6.82418	6.82415	0
2022-07-24 22:05:00	6.82497	6.82427	6.82497	0
2022-07-24 22:10:00	6.82498	6.824361	6.82498	0
2022-07-24 22:15:00	6.82579	6.824614	6.82579	0
2022-07-24 22:20:00	6.82417	6.824541	6.82417	0
2022-07-24 22:25:00	6.82499	6.82455	6.82499	0
2022-07-24 22:30:00	6.82418	6.824558	6.82418	0
2022-07-24 22:35:00	6.82418	6.824647	6.82418	0
2022-07-24 22:40:00	6.82418	6.824572	6.82418	0
2022-07-24 22:45:00	6.8242	6.824579	6.8242	0
2022-07-24 22:50:00	6.82501	6.824665	6.82501	0
2022-07-24 22:55:00	6.8242	6.824588	6.8242	0
2022-07-24 23:00:00	6.8242	6.82451	6.8242	0
2022-07-24 23:05:00	6.8242	6.824351	6.8242	0
2022-07-24 23:10:00	6.8242	6.824354	6.8242	0
2022-07-24 23:15:00	6.82501	6.824356	6.82501	0
2022-07-24 23:20:00	6.8242	6.824358	6.8242	0
2022-07-24 23:25:00	6.8242	6.82436	6.8242	0
2022-07-24 23:30:00	6.8242	6.824362	6.8242	0
2022-07-24 23:35:00	6.82418	6.82436	6.82418	0
2022-07-24 23:40:00	6.82418	6.824277	6.82418	0
2022-07-24 23:45:00	6.82498	6.824355	6.82498	0
2022-07-24 23:50:00	6.82415	6.82435	6.82415	0
2022-07-24 23:55:00	6.82493	6.824423	6.82493	0
2022-07-25 00:00:00	6.8241	6.824413	6.8241	0
2022-07-25 00:05:00	6.82409	6.824321	6.82409	0
2022-07-25 00:10:00	6.82409	6.82431	6.82409	0
2022-07-25 00:15:00	6.82491	6.824381	6.82491	0
2022-07-25 00:20:00	6.8241	6.824371	6.8241	0
2022-07-25 00:25:00	6.82492	6.824445	6.82492	0
2022-07-25 00:30:00	6.82493	6.82452	6.82493	0
2022-07-25 00:35:00	6.82494	6.824516	6.82494	0
2022-07-25 00:40:00	6.82496	6.824597	6.82496	0
2022-07-25 00:45:00	6.82416	6.82452	6.82416	0
2022-07-25 00:50:00	6.82417	6.824527	6.82417	0
2022-07-25 00:55:00	6.82417	6.824535	6.82417	0
2022-07-25 01:00:00	6.82416	6.824542	6.82416	0
2022-07-25 01:05:00	6.82496	6.824547	6.82496	0
2022-07-25 01:10:00	6.82496	6.824633	6.82496	0
2022-07-25 01:15:00	6.82412	6.824553	6.82412	0
2022-07-25 01:20:00	6.8241	6.82447	6.8241	0
2022-07-25 01:25:00	6.82326	6.824302	6.82326	0
2022-07-25 01:30:00	6.82405	6.824211	6.82405	0
2022-07-25 01:35:00	6.82405	6.8242	6.82405	0
2022-07-25 01:40:00	6.82405	6.824188	6.82405	0
2022-07-25 01:45:00	6.82405	6.824176	6.82405	0
2022-07-25 01:50:00	6.82404	6.824164	6.82404	0
2022-07-25 01:55:00	6.82405	6.824073	6.82405	0
2022-07-25 02:00:00	6.82487	6.824064	6.82487	0
2022-07-25 02:05:00	6.82406	6.824058	6.82406	0
2022-07-25 02:10:00	6.8249	6.824138	6.8249	0
2022-07-25 02:15:00	6.82409	6.824221	6.82409	0
2022-07-25 02:20:00	6.82492	6.824308	6.82492	0
2022-07-25 02:25:00	6.82493	6.824396	6.82493	0
2022-07-25 02:30:00	6.82413	6.824404	6.82413	0
2022-07-25 02:35:00	6.82415	6.824414	6.82415	0
2022-07-25 02:40:00	6.82497	6.824507	6.82497	0
2022-07-25 02:45:00	6.82416	6.824518	6.82416	0
2022-07-25 02:50:00	6.82416	6.824447	6.82416	0
2022-07-25 02:55:00	6.82416	6.824457	6.82416	0
2022-07-25 03:00:00	6.82415	6.824382	6.82415	0
2022-07-25 03:05:00	6.82413	6.824386	6.82413	0
2022-07-25 03:10:00	6.82577	6.824471	6.82577	0
2022-07-25 03:15:00	6.82577	6.824555	6.82577	0
2022-07-25 03:20:00	6.82413	6.824555	6.82413	0
2022-07-25 03:25:00	6.82331	6.824471	6.82331	0
2022-07-25 03:30:00	6.82493	6.824467	6.82493	0
2022-07-25 03:35:00	6.82411	6.824462	6.82411	0
2022-07-25 03:40:00	6.82411	6.824457	6.82411	0
2022-07-25 03:45:00	6.82411	6.824452	6.82411	0
2022-07-25 03:50:00	6.82493	6.82453	6.82493	0
2022-07-25 03:55:00	6.82412	6.824529	6.82412	0
2022-07-25 04:00:00	6.82413	6.824365	6.82413	0
2022-07-25 04:05:00	6.82415	6.824203	6.82415	0
2022-07-25 04:10:00	6.82416	6.824206	6.82416	0
2022-07-25 04:15:00	6.82416	6.824291	6.82416	0
2022-07-25 04:20:00	6.82498	6.824296	6.82498	0
2022-07-25 04:25:00	6.82417	6.824302	6.82417	0
2022-07-25 04:30:00	6.8258	6.824471	6.8258	0
2022-07-25 04:35:00	6.82582	6.824642	6.82582	0
2022-07-25 04:40:00	6.82499	6.824648	6.82499	0
2022-07-25 04:45:00	6.82501	6.824737	6.82501	0
2022-07-25 04:50:00	6.82501	6.824825	6.82501	0
2022-07-25 04:55:00	6.82501	6.824911	6.82501	0
2022-07-25 05:00:00	6.82501	6.824996	6.82501	0
2022-07-25 05:05:00	6.82501	6.825081	6.82501	0
2022-07-25 05:10:00	6.8242	6.825003	6.8242	0
2022-07-25 05:15:00	6.82256	6.824842	6.82256	0
2022-07-25 05:20:00	6.82256	6.824518	6.82256	0
2022-07-25 05:25:00	6.82337	6.824273	6.82337	0
2022-07-25 05:30:00	6.8242	6.824194	6.8242	0
2022-07-25 05:35:00	6.82337	6.82403	6.82337	0
2022-07-25 05:40:00	6.82256	6.823785	6.82256	0
2022-07-25 05:45:00	6.82337	6.823621	6.82337	0
2022-07-25 05:50:00	6.82501	6.823621	6.82501	0
2022-07-25 05:55:00	6.82501	6.823621	6.82501	0
2022-07-25 06:00:00	6.8242	6.823621	6.8242	0
2022-07-25 06:05:00	6.8242	6.823785	6.8242	0
2022-07-25 06:10:00	6.8242	6.823949	6.8242	0
2022-07-25 06:15:00	6.8242	6.824032	6.8242	0
2022-07-25 06:20:00	6.82337	6.823949	6.82337	0
2022-07-25 06:25:00	6.82418	6.82403	6.82418	0
2022-07-25 06:30:00	6.82417	6.824191	6.82417	0
2022-07-25 06:35:00	6.82415	6.824269	6.82415	0
2022-07-25 06:40:00	6.82575	6.824343	6.82575	0
2022-07-25 06:45:00	6.82411	6.824253	6.82411	0
2022-07-25 06:50:00	6.82491	6.824324	6.82491	0
2022-07-25 06:55:00	6.82491	6.824395	6.82491	0
2022-07-25 07:00:00	6.82491	6.824466	6.82491	0
2022-07-25 07:05:00	6.82491	6.824537	6.82491	0
2022-07-25 07:10:00	6.82248	6.824448	6.82248	0
2022-07-25 07:15:00	6.82331	6.824361	6.82331	0
2022-07-25 07:20:00	6.8282	6.824764	6.8282	0
2022-07-25 07:25:00	6.82658	6.825007	6.82658	0
2022-07-25 07:30:00	6.82494	6.824926	6.82494	0
2022-07-25 07:35:00	6.82493	6.825008	6.82493	0
2022-07-25 07:40:00	6.82411	6.824928	6.82411	0
2022-07-25 07:45:00	6.82248	6.824685	6.82248	0
2022-07-25 07:50:00	6.82328	6.824522	6.82328	0
2022-07-25 07:55:00	6.82328	6.824359	6.82328	0
2022-07-25 08:00:00	6.82247	6.824358	6.82247	0
2022-07-25 08:05:00	6.82409	6.824436	6.82409	0
2022-07-25 08:10:00	6.8241	6.824026	6.8241	0
2022-07-25 08:15:00	6.8233	6.823698	6.8233	0
2022-07-25 08:20:00	6.82412	6.823616	6.82412	0
2022-07-25 08:25:00	6.82251	6.823374	6.82251	0
2022-07-25 08:30:00	6.82253	6.823216	6.82253	0
2022-07-25 08:35:00	6.82253	6.823221	6.82253	0
2022-07-25 08:40:00	6.82254	6.823147	6.82254	0
2022-07-25 08:45:00	6.82335	6.823154	6.82335	0
2022-07-25 08:50:00	6.82253	6.82316	6.82253	0
2022-07-25 08:55:00	6.82251	6.823002	6.82251	0
2022-07-25 09:00:00	6.82251	6.822843	6.82251	0
2022-07-25 09:05:00	6.8225	6.822763	6.8225	0
2022-07-25 09:10:00	6.82251	6.822602	6.82251	0
2022-07-25 09:15:00	6.82332	6.822683	6.82332	0
2022-07-25 09:20:00	6.82251	6.822681	6.82251	0
2022-07-25 09:25:00	6.82172	6.8226	6.82172	0
2022-07-25 09:30:00	6.82253	6.822599	6.82253	0
2022-07-25 09:35:00	6.82254	6.822518	6.82254	0
2022-07-25 09:40:00	6.82254	6.822519	6.82254	0
2022-07-25 09:45:00	6.82255	6.822523	6.82255	0
2022-07-25 09:50:00	6.82255	6.822527	6.82255	0
2022-07-25 09:55:00	6.82011	6.822288	6.82011	0
2022-07-25 10:00:00	6.82173	6.82221	6.82173	0
2022-07-25 10:05:00	6.82089	6.821967	6.82089	0
2022-07-25 10:10:00	6.82087	6.821803	6.82087	0
2022-07-25 10:15:00	6.82085	6.821716	6.82085	0
2022-07-25 10:20:00	6.82002	6.821465	6.82002	0
2022-07-25 10:25:00	6.81839	6.82105	6.81839	0
2022-07-25 10:30:00	6.81432	6.820228	6.81432	0
2022-07-25 10:35:00	6.81756	6.819729	6.81756	0
2022-07-25 10:40:00	6.81999	6.819473	6.81999	0
2022-07-25 10:45:00	6.81997	6.819459	6.81997	0
2022-07-25 10:50:00	6.81996	6.819282	6.81996	0
2022-07-25 10:55:00	6.81995	6.819188	6.81995	0
2022-07-25 11:00:00	6.81992	6.819093	6.81992	0
2022-07-25 11:05:00	6.82071	6.819079	6.82071	0
2022-07-25 11:10:00	6.81986	6.819063	6.81986	0
2022-07-25 11:15:00	6.82065	6.819289	6.82065	0
2022-07-25 11:20:00	6.82065	6.819922	6.82065	0
2022-07-25 11:25:00	6.82066	6.820232	6.82066	0
2022-07-25 11:30:00	6.82067	6.8203	6.82067	0
2022-07-25 11:35:00	6.82151	6.820454	6.82151	0
2022-07-25 11:40:00	6.82071	6.820529	6.82071	0
2022-07-25 11:45:00	6.82071	6.820605	6.82071	0
2022-07-25 11:50:00	6.82072	6.820685	6.82072	0
2022-07-25 11:55:00	6.82154	6.820768	6.82154	0
2022-07-25 12:00:00	6.82154	6.820936	6.82154	0
2022-07-25 12:05:00	6.82073	6.820944	6.82073	0
2022-07-25 12:10:00	6.82075	6.820954	6.82075	0
2022-07-25 12:15:00	6.82076	6.820964	6.82076	0
2022-07-25 12:20:00	6.82158	6.821055	6.82158	0
2022-07-25 12:25:00	6.82161	6.821065	6.82161	0
2022-07-25 12:30:00	6.82163	6.821157	6.82163	0
2022-07-25 12:35:00	6.82083	6.821169	6.82083	0
2022-07-25 12:40:00	6.82167	6.821264	6.82167	0
2022-07-25 12:45:00	6.82087	6.821197	6.82087	0
2022-07-25 12:50:00	6.82169	6.821212	6.82169	0
2022-07-25 12:55:00	6.82253	6.821392	6.82253	0
2022-07-25 13:00:00	6.82172	6.821489	6.82172	0
2022-07-25 13:05:00	6.82173	6.821586	6.82173	0
2022-07-25 13:10:00	6.82174	6.821602	6.82174	0
2022-07-25 13:15:00	6.82336	6.821777	6.82336	0
2022-07-25 13:20:00	6.82093	6.821707	6.82093	0
2022-07-25 13:25:00	6.82175	6.821799	6.82175	0
2022-07-25 13:30:00	6.82175	6.821807	6.82175	0
2022-07-25 13:35:00	6.82175	6.821895	6.82175	0
2022-07-25 13:40:00	6.82093	6.821819	6.82093	0
2022-07-25 13:45:00	6.82175	6.821741	6.82175	0
2022-07-25 13:50:00	6.82093	6.821662	6.82093	0
2022-07-25 13:55:00	6.82256	6.821745	6.82256	0
2022-07-25 14:00:00	6.82093	6.821664	6.82093	0
2022-07-25 14:05:00	6.82093	6.821421	6.82093	0
2022-07-25 14:10:00	6.82174	6.821502	6.82174	0
2022-07-25 14:15:00	6.82092	6.821419	6.82092	0
2022-07-25 14:20:00	6.82089	6.821333	6.82089	0
2022-07-25 14:25:00	6.82169	6.821327	6.82169	0
2022-07-25 14:30:00	6.82168	6.821402	6.82168	0
2022-07-25 14:35:00	6.82085	6.821312	6.82085	0
2022-07-25 14:40:00	6.82166	6.821385	6.82166	0
2022-07-25 14:45:00	6.82083	6.821212	6.82083	0
2022-07-25 14:50:00	6.82082	6.821201	6.82082	0
2022-07-25 14:55:00	6.82244	6.821352	6.82244	0
2022-07-25 15:00:00	6.82163	6.821341	6.82163	0
2022-07-25 15:05:00	6.82081	6.82133	6.82081	0
2022-07-25 15:10:00	6.82161	6.821402	6.82161	0
2022-07-25 15:15:00	6.82158	6.821391	6.82158	0
2022-07-25 15:20:00	6.82158	6.821381	6.82158	0
2022-07-25 15:25:00	6.82158	6.821454	6.82158	0
2022-07-25 15:30:00	6.8224	6.821528	6.8224	0
2022-07-25 15:35:00	6.82242	6.821687	6.82242	0
2022-07-25 15:40:00	6.8208	6.821685	6.8208	0
2022-07-25 15:45:00	6.8208	6.821521	6.8208	0
2022-07-25 15:50:00	6.82081	6.821439	6.82081	0
2022-07-25 15:55:00	6.82162	6.82152	6.82162	0
2022-07-25 16:00:00	6.82081	6.82144	6.82081	0
2022-07-25 16:05:00	6.82161	6.821443	6.82161	0
2022-07-25 16:10:00	6.82077	6.821362	6.82077	0
2022-07-25 16:15:00	6.82238	6.821442	6.82238	0
2022-07-25 16:20:00	6.82237	6.821439	6.82237	0
2022-07-25 16:25:00	6.82154	6.821351	6.82154	0
2022-07-25 16:30:00	6.82072	6.821343	6.82072	0
2022-07-25 16:35:00	6.82153	6.821416	6.82153	0
2022-07-25 16:40:00	6.82072	6.821407	6.82072	0
2022-07-25 16:45:00	6.82156	6.821401	6.82156	0
2022-07-25 16:50:00	6.82075	6.821395	6.82075	0
2022-07-25 16:55:00	6.82157	6.821391	6.82157	0
2022-07-25 17:00:00	6.82077	6.821391	6.82077	0
2022-07-25 17:05:00	6.82078	6.821231	6.82078	0
2022-07-25 17:10:00	6.82159	6.821153	6.82159	0
2022-07-25 17:15:00	6.82242	6.821241	6.82242	0
2022-07-25 17:20:00	6.82161	6.82133	6.82161	0
2022-07-25 17:25:00	6.82162	6.821339	6.82162	0
2022-07-25 17:30:00	6.82081	6.821348	6.82081	0
2022-07-25 17:35:00	6.82082	6.821274	6.82082	0
2022-07-25 17:40:00	6.82082	6.821281	6.82082	0
2022-07-25 17:45:00	6.82082	6.821206	6.82082	0
2022-07-25 17:50:00	6.82082	6.821211	6.82082	0
2022-07-25 17:55:00	6.82164	6.821297	6.82164	0
2022-07-25 18:00:00	6.82166	6.821304	6.82166	0
2022-07-25 18:05:00	6.82166	6.821228	6.82166	0
2022-07-25 18:10:00	6.82167	6.821234	6.82167	0
2022-07-25 18:15:00	6.82248	6.82132	6.82248	0
2022-07-25 18:20:00	6.82248	6.821487	6.82248	0
2022-07-25 18:25:00	6.82247	6.821652	6.82247	0
2022-07-25 18:30:00	6.82328	6.821898	6.82328	0
2022-07-25 18:35:00	6.82164	6.82198	6.82164	0
2022-07-25 18:40:00	6.82164	6.822062	6.82164	0
2022-07-25 18:45:00	6.82164	6.822062	6.82164	0
2022-07-25 18:50:00	6.82083	6.821979	6.82083	0
2022-07-25 18:55:00	6.82164	6.821977	6.82164	0
2022-07-25 19:00:00	6.82164	6.821974	6.82164	0
2022-07-25 19:05:00	6.82164	6.82189	6.82164	0
2022-07-25 19:10:00	6.82245	6.821887	6.82245	0
2022-07-25 19:15:00	6.82164	6.821804	6.82164	0
2022-07-25 19:20:00	6.82166	6.821642	6.82166	0
2022-07-25 19:25:00	6.82166	6.821644	6.82166	0
2022-07-25 19:30:00	6.82247	6.821727	6.82247	0
2022-07-25 19:35:00	6.82247	6.82181	6.82247	0
2022-07-25 19:40:00	6.82085	6.821812	6.82085	0
2022-07-25 19:45:00	6.82085	6.821733	6.82085	0
2022-07-25 19:50:00	6.82329	6.821898	6.82329	0
2022-07-25 19:55:00	6.82085	6.821819	6.82085	0
2022-07-25 20:00:00	6.82085	6.821659	6.82085	0
2022-07-25 20:05:00	6.82247	6.821742	6.82247	0
2022-07-25 20:10:00	6.82247	6.821823	6.82247	0
2022-07-25 20:15:00	6.82167	6.821824	6.82167	0
2022-07-25 20:20:00	6.8233	6.821907	6.8233	0
2022-07-25 20:25:00	6.82168	6.821828	6.82168	0
2022-07-25 20:30:00	6.82169	6.821912	6.82169	0
2022-07-25 20:35:00	6.82251	6.822078	6.82251	0
2022-07-25 20:40:00	6.82251	6.822	6.82251	0
2022-07-25 20:45:00	6.82088	6.822003	6.82088	0
2022-07-25 20:50:00	6.82169	6.822087	6.82169	0
2022-07-25 20:55:00	6.82168	6.822008	6.82168	0
2022-07-25 21:00:00	6.82168	6.821929	6.82168	0
2022-07-25 21:05:00	6.82086	6.821848	6.82086	0
2022-07-25 21:10:00	6.82247	6.821765	6.82247	0
2022-07-25 21:15:00	6.82164	6.821761	6.82164	0
2022-07-25 21:20:00	6.82243	6.821835	6.82243	0
2022-07-25 21:25:00	6.8208	6.821664	6.8208	0
2022-07-25 21:30:00	6.8208	6.821493	6.8208	0
2022-07-25 21:35:00	6.82081	6.821486	6.82081	0
2022-07-25 21:40:00	6.82082	6.821399	6.82082	0
2022-07-25 21:45:00	6.82164	6.821395	6.82164	0
2022-07-25 21:50:00	6.82248	6.821475	6.82248	0
2022-07-25 21:55:00	6.82248	6.821637	6.82248	0
2022-07-25 22:00:00	6.82248	6.821638	6.82248	0
2022-07-25 22:05:00	6.82329	6.821803	6.82329	0
2022-07-25 22:10:00	6.82166	6.821726	6.82166	0
2022-07-25 22:15:00	6.82247	6.821893	6.82247	0
2022-07-25 22:20:00	6.82164	6.821977	6.82164	0
2022-07-25 22:25:00	6.82164	6.82206	6.82164	0
2022-07-25 22:30:00	6.82326	6.822304	6.82326	0
2022-07-25 22:35:00	6.82164	6.822304	6.82164	0
2022-07-25 22:40:00	6.82166	6.822222	6.82166	0
2022-07-25 22:45:00	6.82248	6.822222	6.82248	0
2022-07-25 22:50:00	6.8233	6.822304	6.8233	0
2022-07-25 22:55:00	6.82249	6.822224	6.82249	0
2022-07-25 23:00:00	6.82248	6.822306	6.82248	0
2022-07-25 23:05:00	6.82167	6.822226	6.82167	0
2022-07-25 23:10:00	6.82167	6.822229	6.82167	0
2022-07-25 23:15:00	6.8233	6.822395	6.8233	0
2022-07-25 23:20:00	6.82656	6.822725	6.82656	0
2022-07-25 23:25:00	6.82739	6.8233	6.82739	0
2022-07-25 23:30:00	6.8282	6.823954	6.8282	0
2022-07-25 23:35:00	6.83063	6.824769	6.83063	0
2022-07-25 23:40:00	6.83144	6.825583	6.83144	0
2022-07-25 23:45:00	6.83144	6.826478	6.83144	0
2022-07-25 23:50:00	6.83225	6.827455	6.83225	0
2022-07-25 23:55:00	6.83387	6.828675	6.83387	0
2022-07-26 00:00:00	6.83387	6.829895	6.83387	0
2022-07-26 00:05:00	6.83305	6.83087	6.83305	0
2022-07-26 00:10:00	6.83386	6.8316	6.83386	0
2022-07-26 00:15:00	6.83384	6.832245	6.83384	0
2022-07-26 00:20:00	6.83383	6.832808	6.83383	0
2022-07-26 00:25:00	6.83462	6.833207	6.83462	0
2022-07-26 00:30:00	6.83377	6.83344	6.83377	0
2022-07-26 00:35:00	6.83457	6.833753	6.83457	0
2022-07-26 00:40:00	6.83457	6.833985	6.83457	0
2022-07-26 00:45:00	6.83457	6.834055	6.83457	0
2022-07-26 00:50:00	6.83458	6.834126	6.83458	0
2022-07-26 00:55:00	6.83216	6.834037	6.83216	0
2022-07-26 01:00:00	6.83138	6.833789	6.83138	0
2022-07-26 01:05:00	6.83058	6.833463	6.83058	0
2022-07-26 01:10:00	6.82897	6.832977	6.82897	0
2022-07-26 01:15:00	6.82819	6.832334	6.82819	0
2022-07-26 01:20:00	6.82739	6.831696	6.82739	0
2022-07-26 01:25:00	6.82659	6.830898	6.82659	0
2022-07-26 01:30:00	6.82578	6.830019	6.82578	0
2022-07-26 01:35:00	6.82579	6.829141	6.82579	0
2022-07-26 01:40:00	6.82498	6.828181	6.82498	0
2022-07-26 01:45:00	6.8258	6.827545	6.8258	0
2022-07-26 01:50:00	6.82499	6.826906	6.82499	0
2022-07-26 01:55:00	6.82418	6.826266	6.82418	0
2022-07-26 02:00:00	6.82337	6.825706	6.82337	0
2022-07-26 02:05:00	6.8242	6.825307	6.8242	0
2022-07-26 02:10:00	6.82337	6.824905	6.82337	0
2022-07-26 02:15:00	6.82501	6.824747	6.82501	0
2022-07-26 02:20:00	6.82337	6.824506	6.82337	0
2022-07-26 02:25:00	6.82256	6.824183	6.82256	0
2022-07-26 02:30:00	6.82337	6.824022	6.82337	0
2022-07-26 02:35:00	6.8242	6.823862	6.8242	0
2022-07-26 02:40:00	6.82418	6.823781	6.82418	0
2022-07-26 02:45:00	6.82255	6.823618	6.82255	0
2022-07-26 02:50:00	6.82335	6.823616	6.82335	0
2022-07-26 02:55:00	6.82334	6.82353	6.82334	0
2022-07-26 03:00:00	6.8217	6.823363	6.8217	0
2022-07-26 03:05:00	6.8217	6.823032	6.8217	0
2022-07-26 03:10:00	6.82251	6.822946	6.82251	0
2022-07-26 03:15:00	6.82251	6.822941	6.82251	0
2022-07-26 03:20:00	6.82089	6.822693	6.82089	0
2022-07-26 03:25:00	6.82172	6.822445	6.82172	0
2022-07-26 03:30:00	6.82253	6.82228	6.82253	0
2022-07-26 03:35:00	6.82091	6.822116	6.82091	0
2022-07-26 03:40:00	6.82173	6.821954	6.82173	0
2022-07-26 03:45:00	6.82416	6.822036	6.82416	0
2022-07-26 03:50:00	6.82172	6.822038	6.82172	0
2022-07-26 03:55:00	6.82251	6.822119	6.82251	0
2022-07-26 04:00:00	6.82169	6.822037	6.82169	0
2022-07-26 04:05:00	6.8225	6.822036	6.8225	0
2022-07-26 04:10:00	6.82251	6.822198	6.82251	0
2022-07-26 04:15:00	6.82251	6.822277	6.82251	0
2022-07-26 04:20:00	6.8217	6.822194	6.8217	0
2022-07-26 04:25:00	6.82172	6.822275	6.82172	0
2022-07-26 04:30:00	6.82091	6.822193	6.82091	0
2022-07-26 04:35:00	6.82172	6.821949	6.82172	0
2022-07-26 04:40:00	6.82253	6.82203	6.82253	0
2022-07-26 04:45:00	6.82251	6.82203	6.82251	0
2022-07-26 04:50:00	6.82332	6.822193	6.82332	0
2022-07-26 04:55:00	6.82332	6.822275	6.82332	0
2022-07-26 05:00:00	6.82332	6.822356	6.82332	0
2022-07-26 05:05:00	6.82169	6.822274	6.82169	0
2022-07-26 05:10:00	6.82249	6.822353	6.82249	0
2022-07-26 05:15:00	6.82247	6.822428	6.82247	0
2022-07-26 05:20:00	6.82164	6.822501	6.82164	0
2022-07-26 05:25:00	6.82244	6.822573	6.82244	0
2022-07-26 05:30:00	6.82162	6.822482	6.82162	0
2022-07-26 05:35:00	6.82162	6.822393	6.82162	0
2022-07-26 05:40:00	6.82082	6.822143	6.82082	0
2022-07-26 05:45:00	6.82328	6.822139	6.82328	0
2022-07-26 05:50:00	6.82248	6.822055	6.82248	0
2022-07-26 05:55:00	6.82086	6.821972	6.82086	0
2022-07-26 06:00:00	6.82169	6.821892	6.82169	0
2022-07-26 06:05:00	6.82089	6.821734	6.82089	0
2022-07-26 06:10:00	6.82172	6.821742	6.82172	0
2022-07-26 06:15:00	6.82173	6.821671	6.82173	0
2022-07-26 06:20:00	6.82254	6.821763	6.82254	0
2022-07-26 06:25:00	6.82255	6.821856	6.82255	0
2022-07-26 06:30:00	6.82255	6.822029	6.82255	0
2022-07-26 06:35:00	6.82255	6.821956	6.82255	0
2022-07-26 06:40:00	6.82091	6.821799	6.82091	0
2022-07-26 06:45:00	6.8225	6.821963	6.8225	0
2022-07-26 06:50:00	6.82248	6.822042	6.82248	0
2022-07-26 06:55:00	6.82247	6.8222	6.82247	0
2022-07-26 07:00:00	6.82247	6.822275	6.82247	0
2022-07-26 07:05:00	6.82409	6.822511	6.82409	0
2022-07-26 07:10:00	6.82247	6.822504	6.82247	0
2022-07-26 07:15:00	6.82247	6.822496	6.82247	0
2022-07-26 07:20:00	6.82409	6.82265	6.82409	0
2022-07-26 07:25:00	6.82164	6.822559	6.82164	0
2022-07-26 07:30:00	6.82247	6.822715	6.82247	0
2022-07-26 07:35:00	6.82247	6.822712	6.82247	0
2022-07-26 07:40:00	6.82329	6.822793	6.82329	0
2022-07-26 07:45:00	6.82411	6.822957	6.82411	0
2022-07-26 07:50:00	6.82412	6.823122	6.82412	0
2022-07-26 07:55:00	6.82494	6.823207	6.82494	0
2022-07-26 08:00:00	6.82412	6.823372	6.82412	0
2022-07-26 08:05:00	6.8233	6.823455	6.8233	0
2022-07-26 08:10:00	6.82411	6.823457	6.82411	0
2022-07-26 08:15:00	6.82491	6.823784	6.82491	0
2022-07-26 08:20:00	6.82328	6.823865	6.82328	0
2022-07-26 08:25:00	6.82326	6.823944	6.82326	0
2022-07-26 08:30:00	6.82245	6.82386	6.82245	0
2022-07-26 08:35:00	6.82328	6.823777	6.82328	0
2022-07-26 08:40:00	6.82409	6.823774	6.82409	0
2022-07-26 08:45:00	6.82328	6.823608	6.82328	0
2022-07-26 08:50:00	6.82245	6.823441	6.82245	0
2022-07-26 08:55:00	6.82325	6.823436	6.82325	0
2022-07-26 09:00:00	6.82324	6.823349	6.82324	0
2022-07-26 09:05:00	6.82406	6.823264	6.82406	0
2022-07-26 09:10:00	6.82406	6.823342	6.82406	0
2022-07-26 09:15:00	6.82325	6.823341	6.82325	0
2022-07-26 09:20:00	6.82328	6.823424	6.82328	0
2022-07-26 09:25:00	6.8241	6.823506	6.8241	0
2022-07-26 09:30:00	6.82329	6.823426	6.82329	0
2022-07-26 09:35:00	6.82248	6.823346	6.82248	0
2022-07-26 09:40:00	6.82329	6.82343	6.82329	0
2022-07-26 09:45:00	6.82085	6.82319	6.82085	0
2022-07-26 09:50:00	6.8176	6.822626	6.8176	0
2022-07-26 09:55:00	6.81435	6.821655	6.81435	0
2022-07-26 10:00:00	6.81925	6.821174	6.81925	0
2022-07-26 10:05:00	6.82088	6.820937	6.82088	0
2022-07-26 10:10:00	6.82088	6.820697	6.82088	0
2022-07-26 10:15:00	6.82172	6.820459	6.82172	0
2022-07-26 10:20:00	6.82172	6.820302	6.82172	0
2022-07-26 10:25:00	6.82173	6.820227	6.82173	0
2022-07-26 10:30:00	6.82172	6.82007	6.82172	0
2022-07-26 10:35:00	6.82172	6.820157	6.82172	0
2022-07-26 10:40:00	6.82089	6.820486	6.82089	0
2022-07-26 10:45:00	6.82088	6.821139	6.82088	0
2022-07-26 10:50:00	6.8225	6.821464	6.8225	0
2022-07-26 10:55:00	6.8233	6.821706	6.8233	0
2022-07-26 11:00:00	6.82248	6.821866	6.82248	0
2022-07-26 11:05:00	6.82329	6.822023	6.82329	0
2022-07-26 11:10:00	6.82247	6.822098	6.82247	0
2022-07-26 11:15:00	6.82329	6.822254	6.82329	0
2022-07-26 11:20:00	6.82086	6.822168	6.82086	0
2022-07-26 11:25:00	6.8233	6.822326	6.8233	0
2022-07-26 11:30:00	6.8233	6.822567	6.8233	0
2022-07-26 11:35:00	6.82249	6.822728	6.82249	0
2022-07-26 11:40:00	6.82248	6.822726	6.82248	0
2022-07-26 11:45:00	6.82411	6.822807	6.82411	0
2022-07-26 11:50:00	6.8233	6.822889	6.8233	0
2022-07-26 11:55:00	6.82412	6.822972	6.82412	0
2022-07-26 12:00:00	6.82413	6.823138	6.82413	0
2022-07-26 12:05:00	6.82413	6.823222	6.82413	0
2022-07-26 12:10:00	6.82413	6.823549	6.82413	0
2022-07-26 12:15:00	6.82413	6.823632	6.82413	0
2022-07-26 12:20:00	6.82412	6.823714	6.82412	0
2022-07-26 12:25:00	6.82411	6.823876	6.82411	0
2022-07-26 12:30:00	6.8241	6.824038	6.8241	0
2022-07-26 12:35:00	6.82328	6.823955	6.82328	0
2022-07-26 12:40:00	6.82325	6.82395	6.82325	0
2022-07-26 12:45:00	6.82405	6.823943	6.82405	0
2022-07-26 12:50:00	6.82401	6.823931	6.82401	0
2022-07-26 12:55:00	6.8248	6.823998	6.8248	0
2022-07-26 13:00:00	6.82315	6.8239	6.82315	0
2022-07-26 13:05:00	6.82396	6.823883	6.82396	0
2022-07-26 13:10:00	6.82398	6.823869	6.82398	0
2022-07-26 13:15:00	6.824	6.823858	6.824	0
2022-07-26 13:20:00	6.82401	6.823849	6.82401	0
2022-07-26 13:25:00	6.82405	6.823926	6.82405	0
2022-07-26 13:30:00	6.82407	6.824008	6.82407	0
2022-07-26 13:35:00	6.82409	6.824012	6.82409	0
2022-07-26 13:40:00	6.82492	6.824103	6.82492	0
2022-07-26 13:45:00	6.82413	6.824036	6.82413	0
2022-07-26 13:50:00	6.82415	6.824136	6.82415	0
2022-07-26 13:55:00	6.82416	6.824156	6.82416	0
2022-07-26 14:00:00	6.82254	6.824012	6.82254	0
2022-07-26 14:05:00	6.82336	6.823948	6.82336	0
2022-07-26 14:10:00	6.82418	6.823965	6.82418	0
2022-07-26 14:15:00	6.82499	6.824059	6.82499	0
2022-07-26 14:20:00	6.82501	6.824153	6.82501	0
2022-07-26 14:25:00	6.82418	6.824162	6.82418	0
2022-07-26 14:30:00	6.82418	6.824088	6.82418	0
2022-07-26 14:35:00	6.82255	6.82393	6.82255	0
2022-07-26 14:40:00	6.82415	6.82393	6.82415	0
2022-07-26 14:45:00	6.82412	6.823926	6.82412	0
2022-07-26 14:50:00	6.8241	6.824082	6.8241	0
2022-07-26 14:55:00	6.8249	6.824236	6.8249	0
2022-07-26 15:00:00	6.82406	6.824224	6.82406	0
2022-07-26 15:05:00	6.82404	6.824129	6.82404	0
2022-07-26 15:10:00	6.82321	6.823949	6.82321	0
2022-07-26 15:15:00	6.82401	6.823932	6.82401	0
2022-07-26 15:20:00	6.82401	6.823915	6.82401	0
2022-07-26 15:25:00	6.82402	6.824062	6.82402	0
2022-07-26 15:30:00	6.82404	6.824051	6.82404	0
2022-07-26 15:35:00	6.82406	6.824045	6.82406	0
2022-07-26 15:40:00	6.8249	6.824125	6.8249	0
2022-07-26 15:45:00	6.8241	6.824045	6.8241	0
2022-07-26 15:50:00	6.82491	6.82413	6.82491	0
2022-07-26 15:55:00	6.8241	6.824136	6.8241	0
2022-07-26 16:00:00	6.82491	6.824306	6.82491	0
2022-07-26 16:05:00	6.82411	6.824316	6.82411	0
2022-07-26 16:10:00	6.82411	6.824326	6.82411	0
2022-07-26 16:15:00	6.82412	6.824336	6.82412	0
2022-07-26 16:20:00	6.82412	6.824344	6.82412	0
2022-07-26 16:25:00	6.82413	6.824351	6.82413	0
2022-07-26 16:30:00	6.82415	6.824276	6.82415	0
2022-07-26 16:35:00	6.82334	6.8242	6.82334	0
2022-07-26 16:40:00	6.82335	6.824044	6.82335	0
2022-07-26 16:45:00	6.82417	6.824051	6.82417	0
2022-07-26 16:50:00	6.82499	6.824059	6.82499	0
2022-07-26 16:55:00	6.82418	6.824066	6.82418	0
2022-07-26 17:00:00	6.82417	6.824072	6.82417	0
2022-07-26 17:05:00	6.82415	6.824075	6.82415	0
2022-07-26 17:10:00	6.82412	6.824075	6.82412	0
2022-07-26 17:15:00	6.8241	6.824072	6.8241	0
2022-07-26 17:20:00	6.82409	6.824066	6.82409	0
2022-07-26 17:25:00	6.82409	6.824141	6.82409	0
2022-07-26 17:30:00	6.82407	6.824213	6.82407	0
2022-07-26 17:35:00	6.82407	6.824203	6.82407	0
2022-07-26 17:40:00	6.82488	6.824192	6.82488	0
2022-07-26 17:45:00	6.82488	6.824262	6.82488	0
2022-07-26 17:50:00	6.82407	6.824252	6.82407	0
2022-07-26 17:55:00	6.82409	6.824246	6.82409	0
2022-07-26 18:00:00	6.8241	6.824244	6.8241	0
2022-07-26 18:05:00	6.82411	6.824245	6.82411	0
2022-07-26 18:10:00	6.82574	6.82441	6.82574	0
2022-07-26 18:15:00	6.82412	6.824413	6.82412	0
2022-07-26 18:20:00	6.82574	6.82458	6.82574	0
2022-07-26 18:25:00	6.82574	6.824747	6.82574	0
2022-07-26 18:30:00	6.82654	6.824913	6.82654	0
2022-07-26 18:35:00	6.82572	6.824997	6.82572	0
2022-07-26 18:40:00	6.82572	6.825162	6.82572	0
2022-07-26 18:45:00	6.8249	6.825243	6.8249	0
2022-07-26 18:50:00	6.82488	6.825321	6.82488	0
2022-07-26 18:55:00	6.82488	6.825398	6.82488	0
2022-07-26 19:00:00	6.82488	6.825312	6.82488	0
2022-07-26 19:05:00	6.82407	6.825307	6.82407	0
2022-07-26 19:10:00	6.82326	6.825059	6.82326	0
2022-07-26 19:15:00	6.82409	6.824894	6.82409	0
2022-07-26 19:20:00	6.8241	6.82465	6.8241	0
2022-07-26 19:25:00	6.82411	6.824489	6.82411	0
2022-07-26 19:30:00	6.82494	6.824411	6.82494	0
2022-07-26 19:35:00	6.82577	6.824498	6.82577	0
2022-07-26 19:40:00	6.82415	6.824425	6.82415	0
2022-07-26 19:45:00	6.82416	6.824353	6.82416	0
2022-07-26 19:50:00	6.82417	6.824282	6.82417	0
2022-07-26 19:55:00	6.82498	6.824373	6.82498	0
2022-07-26 20:00:00	6.82336	6.824383	6.82336	0
2022-07-26 20:05:00	6.82418	6.824392	6.82418	0
2022-07-26 20:10:00	6.82418	6.8244	6.82418	0
2022-07-26 20:15:00	6.82417	6.824406	6.82417	0
2022-07-26 20:20:00	6.82497	6.824409	6.82497	0
2022-07-26 20:25:00	6.82413	6.824245	6.82413	0
2022-07-26 20:30:00	6.82411	6.824241	6.82411	0
2022-07-26 20:35:00	6.8241	6.824235	6.8241	0
2022-07-26 20:40:00	6.8249	6.824308	6.8249	0
2022-07-26 20:45:00	6.82572	6.824382	6.82572	0
2022-07-26 20:50:00	6.82409	6.824455	6.82409	0
2022-07-26 20:55:00	6.82491	6.824528	6.82491	0
2022-07-26 21:00:00	6.82572	6.824682	6.82572	0
2022-07-26 21:05:00	6.8249	6.824755	6.8249	0
2022-07-26 21:10:00	6.82409	6.824667	6.82409	0
2022-07-26 21:15:00	6.82491	6.824745	6.82491	0
2022-07-26 21:20:00	6.8249	6.824824	6.8249	0
2022-07-26 21:25:00	6.82409	6.824823	6.82409	0
2022-07-26 21:30:00	6.82571	6.824904	6.82571	0
2022-07-26 21:35:00	6.8249	6.824822	6.8249	0
2022-07-26 21:40:00	6.82572	6.824985	6.82572	0
2022-07-26 21:45:00	6.8241	6.824904	6.8241	0
2022-07-26 21:50:00	6.82493	6.824825	6.82493	0
2022-07-26 21:55:00	6.82493	6.824828	6.82493	0
2022-07-26 22:00:00	6.82493	6.824912	6.82493	0
2022-07-26 22:05:00	6.82411	6.824832	6.82411	0
2022-07-26 22:10:00	6.82409	6.824751	6.82409	0
2022-07-26 22:15:00	6.82406	6.824748	6.82406	0
2022-07-26 22:20:00	6.82486	6.824663	6.82486	0
2022-07-26 22:25:00	6.82402	6.824575	6.82402	0
2022-07-26 22:30:00	6.82402	6.824405	6.82402	0
2022-07-26 22:35:00	6.82485	6.82448	6.82485	0
2022-07-26 22:40:00	6.82567	6.824554	6.82567	0
2022-07-26 22:45:00	6.82486	6.824547	6.82486	0
2022-07-26 22:50:00	6.82406	6.82446	6.82406	0
2022-07-26 22:55:00	6.82406	6.824455	6.82406	0
2022-07-26 23:00:00	6.82407	6.824453	6.82407	0
2022-07-26 23:05:00	6.8249	6.824537	6.8249	0
2022-07-26 23:10:00	6.82409	6.82446	6.82409	0
2022-07-26 23:15:00	6.82573	6.824631	6.82573	0
2022-07-26 23:20:00	6.82574	6.824803	6.82574	0
2022-07-26 23:25:00	6.82575	6.824893	6.82575	0
2022-07-26 23:30:00	6.82577	6.824903	6.82577	0
2022-07-26 23:35:00	6.82577	6.824994	6.82577	0
2022-07-26 23:40:00	6.82493	6.825081	6.82493	0
2022-07-26 23:45:00	6.82492	6.825167	6.82492	0
2022-07-26 23:50:00	6.82409	6.825169	6.82409	0
2022-07-26 23:55:00	6.8249	6.825169	6.8249	0
2022-07-27 00:00:00	6.82407	6.825167	6.82407	0
2022-07-27 00:05:00	6.8249	6.825084	6.8249	0
2022-07-27 00:10:00	6.82491	6.825001	6.82491	0
2022-07-27 00:15:00	6.8241	6.824836	6.8241	0
2022-07-27 00:20:00	6.82411	6.82467	6.82411	0
2022-07-27 00:25:00	6.82412	6.824505	6.82412	0
2022-07-27 00:30:00	6.82577	6.824589	6.82577	0
2022-07-27 00:35:00	6.82577	6.824674	6.82577	0
2022-07-27 00:40:00	6.82413	6.824678	6.82413	0
2022-07-27 00:45:00	6.82413	6.824601	6.82413	0
2022-07-27 00:50:00	6.82412	6.824606	6.82412	0
2022-07-27 00:55:00	6.82494	6.82461	6.82494	0
2022-07-27 01:00:00	6.82412	6.824531	6.82412	0
2022-07-27 01:05:00	6.82494	6.824615	6.82494	0
2022-07-27 01:10:00	6.82496	6.8247	6.82496	0
2022-07-27 01:15:00	6.82415	6.824703	6.82415	0
2022-07-27 01:20:00	6.82578	6.824704	6.82578	0
2022-07-27 01:25:00	6.82498	6.824625	6.82498	0
2022-07-27 01:30:00	6.82498	6.82471	6.82498	0
2022-07-27 01:35:00	6.82579	6.824876	6.82579	0
2022-07-27 01:40:00	6.82496	6.82496	6.82496	0
2022-07-27 01:45:00	6.82412	6.824878	6.82412	0
2022-07-27 01:50:00	6.82573	6.825039	6.82573	0
2022-07-27 01:55:00	6.82409	6.824954	6.82409	0
2022-07-27 02:00:00	6.82409	6.824867	6.82409	0
2022-07-27 02:05:00	6.8249	6.824942	6.8249	0
2022-07-27 02:10:00	6.82328	6.824692	6.82328	0
2022-07-27 02:15:00	6.8241	6.824604	6.8241	0
2022-07-27 02:20:00	6.82411	6.824517	6.82411	0
2022-07-27 02:25:00	6.82412	6.82435	6.82412	0
2022-07-27 02:30:00	6.82413	6.824267	6.82413	0
2022-07-27 02:35:00	6.82578	6.824433	6.82578	0
2022-07-27 02:40:00	6.82416	6.824276	6.82416	0
2022-07-27 02:45:00	6.82417	6.824284	6.82417	0
2022-07-27 02:50:00	6.82417	6.824292	6.82417	0
2022-07-27 02:55:00	6.82418	6.82422	6.82418	0
2022-07-27 03:00:00	6.82499	6.824391	6.82499	0
2022-07-27 03:05:00	6.82499	6.82448	6.82499	0
2022-07-27 03:10:00	6.82417	6.824486	6.82417	0
2022-07-27 03:15:00	6.82416	6.82449	6.82416	0
2022-07-27 03:20:00	6.82412	6.824489	6.82412	0
2022-07-27 03:25:00	6.82329	6.82424	6.82329	0
2022-07-27 03:30:00	6.82407	6.824231	6.82407	0
2022-07-27 03:35:00	6.82405	6.824219	6.82405	0
2022-07-27 03:40:00	6.82486	6.824288	6.82486	0
2022-07-27 03:45:00	6.82404	6.824274	6.82404	0
2022-07-27 03:50:00	6.82405	6.82418	6.82405	0
2022-07-27 03:55:00	6.82487	6.824168	6.82487	0
2022-07-27 04:00:00	6.82407	6.824158	6.82407	0
2022-07-27 04:05:00	6.82326	6.824068	6.82326	0
2022-07-27 04:10:00	6.82571	6.824227	6.82571	0
2022-07-27 04:15:00	6.82407	6.824305	6.82407	0
2022-07-27 04:20:00	6.82406	6.824304	6.82406	0
2022-07-27 04:25:00	6.82406	6.824305	6.82406	0
2022-07-27 04:30:00	6.82405	6.824224	6.82405	0
2022-07-27 04:35:00	6.82405	6.824225	6.82405	0
2022-07-27 04:40:00	6.82404	6.824224	6.82404	0
2022-07-27 04:45:00	6.82402	6.824139	6.82402	0
2022-07-27 04:50:00	6.82402	6.824134	6.82402	0
2022-07-27 04:55:00	6.82483	6.824291	6.82483	0
2022-07-27 05:00:00	6.82402	6.824122	6.82402	0
2022-07-27 05:05:00	6.82323	6.824038	6.82323	0
2022-07-27 05:10:00	6.82406	6.824038	6.82406	0
2022-07-27 05:15:00	6.82407	6.824039	6.82407	0
2022-07-27 05:20:00	6.82409	6.824043	6.82409	0
2022-07-27 05:25:00	6.82492	6.82413	6.82492	0
2022-07-27 05:30:00	6.82412	6.824138	6.82412	0
2022-07-27 05:35:00	6.82413	6.824149	6.82413	0
2022-07-27 05:40:00	6.82334	6.824081	6.82334	0
2022-07-27 05:45:00	6.82416	6.824014	6.82416	0
2022-07-27 05:50:00	6.82336	6.823948	6.82336	0
2022-07-27 05:55:00	6.82336	6.823961	6.82336	0
2022-07-27 06:00:00	6.82418	6.823973	6.82418	0
2022-07-27 06:05:00	6.82337	6.823903	6.82337	0
2022-07-27 06:10:00	6.82418	6.823912	6.82418	0
2022-07-27 06:15:00	6.82173	6.823593	6.82173	0
2022-07-27 06:20:00	6.82335	6.823516	6.82335	0
2022-07-27 06:25:00	6.82332	6.823435	6.82332	0
2022-07-27 06:30:00	6.82412	6.823513	6.82412	0
2022-07-27 06:35:00	6.82411	6.823508	6.82411	0
2022-07-27 06:40:00	6.8241	6.823582	6.8241	0
2022-07-27 06:45:00	6.82409	6.823655	6.82409	0
2022-07-27 06:50:00	6.82409	6.823646	6.82409	0
2022-07-27 06:55:00	6.82407	6.823716	6.82407	0
2022-07-27 07:00:00	6.82407	6.823705	6.82407	0
2022-07-27 07:05:00	6.82407	6.823939	6.82407	0
2022-07-27 07:10:00	6.82409	6.824013	6.82409	0
2022-07-27 07:15:00	6.82409	6.82409	6.82409	0
2022-07-27 07:20:00	6.8241	6.824088	6.8241	0
2022-07-27 07:25:00	6.82411	6.824088	6.82411	0
2022-07-27 07:30:00	6.82411	6.824089	6.82411	0
2022-07-27 07:35:00	6.82411	6.824091	6.82411	0
2022-07-27 07:40:00	6.8241	6.824092	6.8241	0
2022-07-27 07:45:00	6.82409	6.824094	6.82409	0
2022-07-27 07:50:00	6.82409	6.824096	6.82409	0
2022-07-27 07:55:00	6.82326	6.824015	6.82326	0
2022-07-27 08:00:00	6.82406	6.824012	6.82406	0
2022-07-27 08:05:00	6.82243	6.823846	6.82243	0
2022-07-27 08:10:00	6.82405	6.823841	6.82405	0
2022-07-27 08:15:00	6.82402	6.823832	6.82402	0
2022-07-27 08:20:00	6.824	6.823821	6.824	0
2022-07-27 08:25:00	6.82396	6.823806	6.82396	0
2022-07-27 08:30:00	6.82395	6.823791	6.82395	0
2022-07-27 08:35:00	6.82313	6.823695	6.82313	0
2022-07-27 08:40:00	6.82395	6.823681	6.82395	0
2022-07-27 08:45:00	6.82398	6.823753	6.82398	0
2022-07-27 08:50:00	6.824	6.823747	6.824	0
2022-07-27 08:55:00	6.82402	6.823906	6.82402	0
2022-07-27 09:00:00	6.82324	6.823825	6.82324	0
2022-07-27 09:05:00	6.82245	6.823668	6.82245	0
2022-07-27 09:10:00	6.82329	6.823597	6.82329	0
2022-07-27 09:15:00	6.82085	6.823286	6.82085	0
2022-07-27 09:20:00	6.82329	6.82322	6.82329	0
2022-07-27 09:25:00	6.82248	6.823155	6.82248	0
2022-07-27 09:30:00	6.82167	6.822927	6.82167	0
2022-07-27 09:35:00	6.81921	6.82245	6.81921	0
2022-07-27 09:40:00	6.81433	6.821483	6.81433	0
2022-07-27 09:45:00	6.81677	6.820758	6.81677	0
2022-07-27 09:50:00	6.82001	6.820435	6.82001	0
2022-07-27 09:55:00	6.82081	6.820271	6.82081	0
2022-07-27 10:00:00	6.82243	6.820185	6.82243	0
2022-07-27 10:05:00	6.82242	6.820342	6.82242	0
2022-07-27 10:10:00	6.82159	6.820172	6.82159	0
2022-07-27 10:15:00	6.82078	6.820002	6.82078	0
2022-07-27 10:20:00	6.82242	6.820077	6.82242	0
2022-07-27 10:25:00	6.82159	6.820315	6.82159	0
2022-07-27 10:30:00	6.82077	6.820959	6.82077	0
2022-07-27 10:35:00	6.82076	6.821358	6.82076	0
2022-07-27 10:40:00	6.82076	6.821433	6.82076	0
2022-07-27 10:45:00	6.82238	6.82159	6.82238	0
2022-07-27 10:50:00	6.82237	6.821584	6.82237	0
2022-07-27 10:55:00	6.82237	6.821579	6.82237	0
2022-07-27 11:00:00	6.82156	6.821576	6.82156	0
2022-07-27 11:05:00	6.82073	6.821571	6.82073	0
2022-07-27 11:10:00	6.82237	6.821566	6.82237	0
2022-07-27 11:15:00	6.82157	6.821564	6.82157	0
2022-07-27 11:20:00	6.82076	6.821563	6.82076	0
2022-07-27 11:25:00	6.82158	6.821645	6.82158	0
2022-07-27 11:30:00	6.8224	6.821809	6.8224	0
2022-07-27 11:35:00	6.82159	6.82173	6.82159	0
2022-07-27 11:40:00	6.82243	6.821736	6.82243	0
2022-07-27 11:45:00	6.82163	6.821662	6.82163	0
2022-07-27 11:50:00	6.82164	6.82167	6.82164	0
2022-07-27 11:55:00	6.82247	6.821844	6.82247	0
2022-07-27 12:00:00	6.82328	6.821935	6.82328	0
2022-07-27 12:05:00	6.82166	6.821944	6.82166	0
2022-07-27 12:10:00	6.82166	6.822034	6.82166	0
2022-07-27 12:15:00	6.82166	6.822042	6.82166	0
2022-07-27 12:20:00	6.82085	6.821887	6.82085	0
2022-07-27 12:25:00	6.82247	6.821975	6.82247	0
2022-07-27 12:30:00	6.82164	6.821896	6.82164	0
2022-07-27 12:35:00	6.82244	6.821977	6.82244	0
2022-07-27 12:40:00	6.82243	6.822056	6.82243	0
2022-07-27 12:45:00	6.82323	6.822132	6.82323	0
2022-07-27 12:50:00	6.8224	6.822044	6.8224	0
2022-07-27 12:55:00	6.82158	6.822036	6.82158	0
2022-07-27 13:00:00	6.82078	6.821948	6.82078	0
2022-07-27 13:05:00	6.82242	6.822024	6.82242	0
2022-07-27 13:10:00	6.82243	6.822182	6.82243	0
2022-07-27 13:15:00	6.82243	6.822178	6.82243	0
2022-07-27 13:20:00	6.82325	6.822339	6.82325	0
2022-07-27 13:25:00	6.82325	6.82242	6.82325	0
2022-07-27 13:30:00	6.82245	6.822422	6.82245	0
2022-07-27 13:35:00	6.82247	6.822346	6.82247	0
2022-07-27 13:40:00	6.8241	6.822516	6.8241	0
2022-07-27 13:45:00	6.82411	6.822769	6.82411	0
2022-07-27 13:50:00	6.8225	6.822941	6.8225	0
2022-07-27 13:55:00	6.82332	6.823031	6.82332	0
2022-07-27 14:00:00	6.82253	6.823041	6.82253	0
2022-07-27 14:05:00	6.82253	6.823051	6.82253	0
2022-07-27 14:10:00	6.82173	6.822899	6.82173	0
2022-07-27 14:15:00	6.82172	6.822746	6.82172	0
2022-07-27 14:20:00	6.82172	6.822673	6.82172	0
2022-07-27 14:25:00	6.82251	6.822677	6.82251	0
2022-07-27 14:30:00	6.8225	6.822517	6.8225	0
2022-07-27 14:35:00	6.82086	6.822192	6.82086	0
2022-07-27 14:40:00	6.82166	6.822108	6.82166	0
2022-07-27 14:45:00	6.82328	6.822104	6.82328	0
2022-07-27 14:50:00	6.82328	6.822179	6.82328	0
2022-07-27 14:55:00	6.82164	6.82209	6.82164	0
2022-07-27 15:00:00	6.82247	6.822164	6.82247	0
2022-07-27 15:05:00	6.82409	6.822401	6.82409	0
2022-07-27 15:10:00	6.82245	6.822474	6.82245	0
2022-07-27 15:15:00	6.82083	6.822306	6.82083	0
2022-07-27 15:20:00	6.82164	6.82222	6.82164	0
2022-07-27 15:25:00	6.82245	6.822379	6.82245	0
2022-07-27 15:30:00	6.82244	6.822457	6.82244	0
2022-07-27 15:35:00	6.82324	6.822453	6.82324	0
2022-07-27 15:40:00	6.82242	6.822367	6.82242	0
2022-07-27 15:45:00	6.82242	6.822445	6.82242	0
2022-07-27 15:50:00	6.82324	6.822522	6.82324	0
2022-07-27 15:55:00	6.82243	6.822356	6.82243	0
2022-07-27 16:00:00	6.82245	6.822356	6.82245	0
2022-07-27 16:05:00	6.82247	6.82252	6.82247	0
2022-07-27 16:10:00	6.82166	6.822522	6.82166	0
2022-07-27 16:15:00	6.8241	6.822687	6.8241	0
2022-07-27 16:20:00	6.82491	6.822934	6.82491	0
2022-07-27 16:25:00	6.82407	6.823017	6.82407	0
2022-07-27 16:30:00	6.82405	6.82318	6.82405	0
2022-07-27 16:35:00	6.82404	6.823342	6.82404	0
2022-07-27 16:40:00	6.82239	6.823257	6.82239	0
2022-07-27 16:45:00	6.82321	6.823335	6.82321	0
2022-07-27 16:50:00	6.82485	6.823575	6.82485	0
2022-07-27 16:55:00	6.82486	6.823814	6.82486	0
2022-07-27 17:00:00	6.82325	6.823973	6.82325	0
2022-07-27 17:05:00	6.82328	6.823891	6.82328	0
2022-07-27 17:10:00	6.8241	6.82381	6.8241	0
2022-07-27 17:15:00	6.82411	6.823814	6.82411	0
2022-07-27 17:20:00	6.8233	6.823739	6.8233	0
2022-07-27 17:25:00	6.8233	6.823665	6.8233	0
2022-07-27 17:30:00	6.8233	6.823756	6.8233	0
2022-07-27 17:35:00	6.82574	6.824009	6.82574	0
2022-07-27 17:40:00	6.82412	6.823936	6.82412	0
2022-07-27 17:45:00	6.82412	6.823862	6.82412	0
2022-07-27 17:50:00	6.82249	6.823786	6.82249	0
2022-07-27 17:55:00	6.8233	6.823788	6.8233	0
2022-07-27 18:00:00	6.82329	6.823707	6.82329	0
2022-07-27 18:05:00	6.82492	6.823788	6.82492	0
2022-07-27 18:10:00	6.82411	6.823869	6.82411	0
2022-07-27 18:15:00	6.82412	6.823951	6.82412	0
2022-07-27 18:20:00	6.82412	6.824033	6.82412	0
2022-07-27 18:25:00	6.82413	6.823872	6.82413	0
2022-07-27 18:30:00	6.82415	6.823875	6.82415	0
2022-07-27 18:35:00	6.82497	6.82396	6.82497	0
2022-07-27 18:40:00	6.82335	6.824046	6.82335	0
2022-07-27 18:45:00	6.82417	6.824133	6.82417	0
2022-07-27 18:50:00	6.82336	6.82414	6.82336	0
2022-07-27 18:55:00	6.82418	6.824066	6.82418	0
2022-07-27 19:00:00	6.82418	6.824073	6.82418	0
2022-07-27 19:05:00	6.82417	6.824078	6.82417	0
2022-07-27 19:10:00	6.82335	6.824001	6.82335	0
2022-07-27 19:15:00	6.82415	6.824003	6.82415	0
2022-07-27 19:20:00	6.82334	6.823922	6.82334	0
2022-07-27 19:25:00	6.82332	6.823757	6.82332	0
2022-07-27 19:30:00	6.8225	6.823672	6.8225	0
2022-07-27 19:35:00	6.82412	6.823667	6.82412	0
2022-07-27 19:40:00	6.82411	6.823742	6.82411	0
2022-07-27 19:45:00	6.8233	6.823654	6.8233	0
2022-07-27 19:50:00	6.82411	6.823647	6.82411	0
2022-07-27 19:55:00	6.82411	6.823641	6.82411	0
2022-07-27 20:00:00	6.82411	6.823717	6.82411	0
2022-07-27 20:05:00	6.82411	6.823713	6.82411	0
2022-07-27 20:10:00	6.8241	6.823789	6.8241	0
2022-07-27 20:15:00	6.8241	6.823867	6.8241	0
2022-07-27 20:20:00	6.82329	6.823946	6.82329	0
2022-07-27 20:25:00	6.82411	6.823945	6.82411	0
2022-07-27 20:30:00	6.82411	6.823945	6.82411	0
2022-07-27 20:35:00	6.82412	6.824027	6.82412	0
2022-07-27 20:40:00	6.82413	6.824029	6.82413	0
2022-07-27 20:45:00	6.8225	6.823868	6.8225	0
2022-07-27 20:50:00	6.82168	6.823625	6.82168	0
2022-07-27 20:55:00	6.82166	6.82338	6.82166	0
2022-07-27 21:00:00	6.82163	6.823133	6.82163	0
2022-07-27 21:05:00	6.8208	6.822803	6.8208	0
2022-07-27 21:10:00	6.82158	6.822632	6.82158	0
2022-07-27 21:15:00	6.82157	6.822378	6.82157	0
2022-07-27 21:20:00	6.82075	6.822042	6.82075	0
2022-07-27 21:25:00	6.82073	6.821703	6.82073	0
2022-07-27 21:30:00	6.82156	6.821446	6.82156	0
2022-07-27 21:35:00	6.82075	6.821271	6.82075	0
2022-07-27 21:40:00	6.82156	6.821259	6.82156	0
2022-07-27 21:45:00	6.82073	6.821166	6.82073	0
2022-07-27 21:50:00	6.82237	6.82124	6.82237	0
2022-07-27 21:55:00	6.82237	6.821397	6.82237	0
2022-07-27 22:00:00	6.82157	6.821396	6.82157	0
2022-07-27 22:05:00	6.82159	6.821398	6.82159	0
2022-07-27 22:10:00	6.82324	6.821647	6.82324	0
2022-07-27 22:15:00	6.82082	6.821656	6.82082	0
2022-07-27 22:20:00	6.82166	6.821666	6.82166	0
2022-07-27 22:25:00	6.82167	6.821758	6.82167	0
2022-07-27 22:30:00	6.82087	6.821689	6.82087	0
2022-07-27 22:35:00	6.8217	6.821786	6.8217	0
2022-07-27 22:40:00	6.82172	6.821721	6.82172	0
2022-07-27 22:45:00	6.82091	6.821575	6.82091	0
2022-07-27 22:50:00	6.82092	6.82151	6.82092	0
2022-07-27 22:55:00	6.82092	6.821443	6.82092	0
2022-07-27 23:00:00	6.82174	6.821293	6.82174	0
2022-07-27 23:05:00	6.82093	6.821304	6.82093	0
2022-07-27 23:10:00	6.82175	6.821313	6.82175	0
2022-07-27 23:15:00	6.82256	6.821402	6.82256	0
2022-07-27 23:20:00	6.82174	6.821489	6.82174	0
2022-07-27 23:25:00	6.82092	6.821411	6.82092	0
2022-07-27 23:30:00	6.82091	6.82133	6.82091	0
2022-07-27 23:35:00	6.82089	6.821328	6.82089	0
2022-07-27 23:40:00	6.82087	6.821323	6.82087	0
2022-07-27 23:45:00	6.82086	6.821317	6.82086	0
2022-07-27 23:50:00	6.82085	6.821228	6.82085	0
2022-07-27 23:55:00	6.82166	6.821301	6.82166	0
2022-07-28 00:00:00	6.82083	6.821209	6.82083	0
2022-07-28 00:05:00	6.82164	6.821117	6.82164	0
2022-07-28 00:10:00	6.82081	6.821024	6.82081	0
2022-07-28 00:15:00	6.8208	6.821012	6.8208	0
2022-07-28 00:20:00	6.82078	6.820999	6.82078	0
2022-07-28 00:25:00	6.82078	6.820988	6.82078	0
2022-07-28 00:30:00	6.8208	6.820981	6.8208	0
2022-07-28 00:35:00	6.82081	6.820976	6.82081	0
2022-07-28 00:40:00	6.82082	6.820973	6.82082	0
2022-07-28 00:45:00	6.82083	6.82089	6.82083	0
2022-07-28 00:50:00	6.82164	6.820971	6.82164	0
2022-07-28 00:55:00	6.82164	6.820971	6.82164	0
2022-07-28 01:00:00	6.82081	6.820971	6.82081	0
2022-07-28 01:05:00	6.82081	6.820972	6.82081	0
2022-07-28 01:10:00	6.82081	6.820975	6.82081	0
2022-07-28 01:15:00	6.82081	6.820978	6.82081	0
2022-07-28 01:20:00	6.82082	6.82098	6.82082	0
2022-07-28 01:25:00	6.82083	6.820982	6.82083	0
2022-07-28 01:30:00	6.82166	6.821066	6.82166	0
2022-07-28 01:35:00	6.82086	6.821069	6.82086	0
2022-07-28 01:40:00	6.82087	6.820992	6.82087	0
2022-07-28 01:45:00	6.82007	6.820835	6.82007	0
2022-07-28 01:50:00	6.82089	6.820843	6.82089	0
2022-07-28 01:55:00	6.82091	6.820853	6.82091	0
2022-07-28 02:00:00	6.8201	6.820782	6.8201	0
2022-07-28 02:05:00	6.82092	6.820793	6.82092	0
2022-07-28 02:10:00	6.82093	6.820804	6.82093	0
2022-07-28 02:15:00	6.82093	6.820814	6.82093	0
2022-07-28 02:20:00	6.82093	6.820741	6.82093	0
2022-07-28 02:25:00	6.82093	6.820748	6.82093	0
2022-07-28 02:30:00	6.82093	6.820754	6.82093	0
2022-07-28 02:35:00	6.82093	6.82084	6.82093	0
2022-07-28 02:40:00	6.82093	6.820844	6.82093	0
2022-07-28 02:45:00	6.82093	6.820846	6.82093	0
2022-07-28 02:50:00	6.8201	6.820846	6.8201	0
2022-07-28 02:55:00	6.82089	6.820843	6.82089	0
2022-07-28 03:00:00	6.82006	6.820756	6.82006	0
2022-07-28 03:05:00	6.82086	6.820749	6.82086	0
2022-07-28 03:10:00	6.82083	6.820739	6.82083	0
2022-07-28 03:15:00	6.81919	6.820565	6.81919	0
2022-07-28 03:20:00	6.81999	6.820471	6.81999	0
2022-07-28 03:25:00	6.81995	6.820373	6.81995	0
2022-07-28 03:30:00	6.81994	6.820274	6.81994	0
2022-07-28 03:35:00	6.82072	6.820253	6.82072	0
2022-07-28 03:40:00	6.81991	6.820234	6.81991	0
2022-07-28 03:45:00	6.82073	6.820218	6.82073	0
2022-07-28 03:50:00	6.82075	6.820287	6.82075	0
2022-07-28 03:55:00	6.82076	6.820277	6.82076	0
2022-07-28 04:00:00	6.82078	6.820272	6.82078	0
2022-07-28 04:05:00	6.82081	6.820434	6.82081	0
2022-07-28 04:10:00	6.81921	6.820356	6.81921	0
2022-07-28 04:15:00	6.82086	6.820447	6.82086	0
2022-07-28 04:20:00	6.82006	6.820459	6.82006	0
2022-07-28 04:25:00	6.82007	6.820394	6.82007	0
2022-07-28 04:30:00	6.82091	6.820494	6.82091	0
2022-07-28 04:35:00	6.81929	6.82035	6.81929	0
2022-07-28 04:40:00	6.81929	6.820204	6.81929	0
2022-07-28 04:45:00	6.8193	6.820058	6.8193	0
2022-07-28 04:50:00	6.8193	6.81991	6.8193	0
2022-07-28 04:55:00	6.82093	6.819922	6.82093	0
2022-07-28 05:00:00	6.81931	6.819932	6.81931	0
2022-07-28 05:05:00	6.81768	6.819614	6.81768	0
2022-07-28 05:10:00	6.81931	6.819539	6.81931	0
2022-07-28 05:15:00	6.8185	6.819382	6.8185	0
2022-07-28 05:20:00	6.8185	6.819141	6.8185	0
2022-07-28 05:25:00	6.81931	6.819143	6.81931	0
2022-07-28 05:30:00	6.81931	6.819145	6.81931	0
2022-07-28 05:35:00	6.8185	6.819065	6.8185	0
2022-07-28 05:40:00	6.81931	6.819066	6.81931	0
2022-07-28 05:45:00	6.81931	6.818904	6.81931	0
2022-07-28 05:50:00	6.81931	6.818904	6.81931	0
2022-07-28 05:55:00	6.81931	6.819067	6.81931	0
2022-07-28 06:00:00	6.82012	6.819148	6.82012	0
2022-07-28 06:05:00	6.81931	6.819229	6.81931	0
2022-07-28 06:10:00	6.81768	6.819147	6.81768	0
2022-07-28 06:15:00	6.8185	6.819066	6.8185	0
2022-07-28 06:20:00	6.8185	6.818985	6.8185	0
2022-07-28 06:25:00	6.81931	6.819066	6.81931	0
2022-07-28 06:30:00	6.81931	6.819066	6.81931	0
2022-07-28 06:35:00	6.81931	6.819066	6.81931	0
2022-07-28 06:40:00	6.8193	6.819065	6.8193	0
2022-07-28 06:45:00	6.81929	6.819063	6.81929	0
2022-07-28 06:50:00	6.82008	6.819059	6.82008	0
2022-07-28 06:55:00	6.81926	6.819054	6.81926	0
2022-07-28 07:00:00	6.81926	6.819212	6.81926	0
2022-07-28 07:05:00	6.81926	6.819288	6.81926	0
2022-07-28 07:10:00	6.82007	6.819445	6.82007	0
2022-07-28 07:15:00	6.81927	6.819441	6.81927	0
2022-07-28 07:20:00	6.82008	6.819518	6.82008	0
2022-07-28 07:25:00	6.81846	6.819433	6.81846	0
2022-07-28 07:30:00	6.81848	6.819351	6.81848	0
2022-07-28 07:35:00	6.81848	6.81927	6.81848	0
2022-07-28 07:40:00	6.81849	6.819111	6.81849	0
2022-07-28 07:45:00	6.8193	6.819115	6.8193	0
2022-07-28 07:50:00	6.81849	6.819038	6.81849	0
2022-07-28 07:55:00	6.81849	6.818961	6.81849	0
2022-07-28 08:00:00	6.8185	6.818804	6.8185	0
2022-07-28 08:05:00	6.81931	6.818808	6.81931	0
2022-07-28 08:10:00	6.81931	6.818731	6.81931	0
2022-07-28 08:15:00	6.81768	6.818653	6.81768	0
2022-07-28 08:20:00	6.8185	6.818655	6.8185	0
2022-07-28 08:25:00	6.8185	6.818657	6.8185	0
2022-07-28 08:30:00	6.8185	6.818658	6.8185	0
2022-07-28 08:35:00	6.81768	6.818496	6.81768	0
2022-07-28 08:40:00	6.81768	6.818415	6.81768	0
2022-07-28 08:45:00	6.81687	6.818253	6.81687	0
2022-07-28 08:50:00	6.81767	6.81817	6.81767	0
2022-07-28 08:55:00	6.81765	6.818004	6.81765	0
2022-07-28 09:00:00	6.81764	6.817837	6.81764	0
2022-07-28 09:05:00	6.81763	6.817832	6.81763	0
2022-07-28 09:10:00	6.81763	6.817745	6.81763	0
2022-07-28 09:15:00	6.81601	6.817496	6.81601	0
2022-07-28 09:20:00	6.81764	6.81741	6.81764	0
2022-07-28 09:25:00	6.81683	6.817325	6.81683	0
2022-07-28 09:30:00	6.81602	6.817159	6.81602	0
2022-07-28 09:35:00	6.816	6.817072	6.816	0
2022-07-28 09:40:00	6.81678	6.816983	6.81678	0
2022-07-28 09:45:00	6.8143	6.816648	6.8143	0
2022-07-28 09:50:00	6.81591	6.816475	6.81591	0
2022-07-28 09:55:00	6.81508	6.81622	6.81508	0
2022-07-28 10:00:00	6.81589	6.816046	6.81589	0
2022-07-28 10:05:00	6.81508	6.815953	6.81508	0
2022-07-28 10:10:00	6.81591	6.81578	6.81591	0
2022-07-28 10:15:00	6.81592	6.815689	6.81592	0
2022-07-28 10:20:00	6.81514	6.815601	6.81514	0
2022-07-28 10:25:00	6.81434	6.815435	6.81434	0
2022-07-28 10:30:00	6.81435	6.815192	6.81435	0
2022-07-28 10:35:00	6.81438	6.8152	6.81438	0
2022-07-28 10:40:00	6.81438	6.815047	6.81438	0
2022-07-28 10:45:00	6.8152	6.815059	6.8152	0
2022-07-28 10:50:00	6.81438	6.814908	6.81438	0
2022-07-28 10:55:00	6.81519	6.814919	6.81519	0
2022-07-28 11:00:00	6.81519	6.814847	6.81519	0
2022-07-28 11:05:00	6.81519	6.814774	6.81519	0
2022-07-28 11:10:00	6.81438	6.814698	6.81438	0
2022-07-28 11:15:00	6.81601	6.814865	6.81601	0
2022-07-28 11:20:00	6.81601	6.815031	6.81601	0
2022-07-28 11:25:00	6.81521	6.815114	6.81521	0
2022-07-28 11:30:00	6.81521	6.815197	6.81521	0
2022-07-28 11:35:00	6.8152	6.815197	6.8152	0
2022-07-28 11:40:00	6.81517	6.815276	6.81517	0
2022-07-28 11:45:00	6.81597	6.815354	6.81597	0
2022-07-28 11:50:00	6.81433	6.815268	6.81433	0
2022-07-28 11:55:00	6.81513	6.815262	6.81513	0
2022-07-28 12:00:00	6.81595	6.815419	6.81595	0
2022-07-28 12:05:00	6.81514	6.815332	6.81514	0
2022-07-28 12:10:00	6.81515	6.815246	6.81515	0
2022-07-28 12:15:00	6.81597	6.815322	6.81597	0
2022-07-28 12:20:00	6.81517	6.815318	6.81517	0
2022-07-28 12:25:00	6.81519	6.815317	6.81519	0
2022-07-28 12:30:00	6.81439	6.815239	6.81439	0
2022-07-28 12:35:00	6.81521	6.815163	6.81521	0
2022-07-28 12:40:00	6.81522	6.815252	6.81522	0
2022-07-28 12:45:00	6.81603	6.815342	6.81603	0
2022-07-28 12:50:00	6.81605	6.815352	6.81605	0
2022-07-28 12:55:00	6.81524	6.815362	6.81524	0
2022-07-28 13:00:00	6.81603	6.81545	6.81603	0
2022-07-28 13:05:00	6.81602	6.815455	6.81602	0
2022-07-28 13:10:00	6.81601	6.815539	6.81601	0
2022-07-28 13:15:00	6.81601	6.815621	6.81601	0
2022-07-28 13:20:00	6.81519	6.815701	6.81519	0
2022-07-28 13:25:00	6.81601	6.815781	6.81601	0
2022-07-28 13:30:00	6.8152	6.815779	6.8152	0
2022-07-28 13:35:00	6.81601	6.815777	6.81601	0
2022-07-28 13:40:00	6.816	6.815772	6.816	0
2022-07-28 13:45:00	6.81598	6.815846	6.81598	0
2022-07-28 13:50:00	6.81517	6.81576	6.81517	0
2022-07-28 13:55:00	6.81598	6.815756	6.81598	0
2022-07-28 14:00:00	6.81517	6.815672	6.81517	0
2022-07-28 14:05:00	6.81519	6.81559	6.81519	0
2022-07-28 14:10:00	6.816	6.815671	6.816	0
2022-07-28 14:15:00	6.81598	6.815668	6.81598	0
2022-07-28 14:20:00	6.81516	6.815664	6.81516	0
2022-07-28 14:25:00	6.81516	6.815579	6.81516	0
2022-07-28 14:30:00	6.81679	6.815658	6.81679	0
2022-07-28 14:35:00	6.81598	6.815658	6.81598	0
2022-07-28 14:40:00	6.816	6.815741	6.816	0
2022-07-28 14:45:00	6.81519	6.815662	6.81519	0
2022-07-28 14:50:00	6.81519	6.815664	6.81519	0
2022-07-28 14:55:00	6.81436	6.815581	6.81436	0
2022-07-28 15:00:00	6.81598	6.815579	6.81598	0
2022-07-28 15:05:00	6.81598	6.815579	6.81598	0
2022-07-28 15:10:00	6.81598	6.815661	6.81598	0
2022-07-28 15:15:00	6.81598	6.815743	6.81598	0
2022-07-28 15:20:00	6.81598	6.815662	6.81598	0
2022-07-28 15:25:00	6.81517	6.815581	6.81517	0
2022-07-28 15:30:00	6.81598	6.815579	6.81598	0
2022-07-28 15:35:00	6.81516	6.815576	6.81516	0
2022-07-28 15:40:00	6.81597	6.815654	6.81597	0
2022-07-28 15:45:00	6.81679	6.815897	6.81679	0
2022-07-28 15:50:00	6.81517	6.815816	6.81517	0
2022-07-28 15:55:00	6.816	6.815818	6.816	0
2022-07-28 16:00:00	6.816	6.81582	6.816	0
2022-07-28 16:05:00	6.816	6.815822	6.816	0
2022-07-28 16:10:00	6.81517	6.815741	6.81517	0
2022-07-28 16:15:00	6.81598	6.815822	6.81598	0
2022-07-28 16:20:00	6.81679	6.815903	6.81679	0
2022-07-28 16:25:00	6.81679	6.816066	6.81679	0
2022-07-28 16:30:00	6.81517	6.815986	6.81517	0
2022-07-28 16:35:00	6.816	6.815907	6.816	0
2022-07-28 16:40:00	6.81601	6.815991	6.81601	0
2022-07-28 16:45:00	6.81683	6.816074	6.81683	0
2022-07-28 16:50:00	6.81683	6.816157	6.81683	0
2022-07-28 16:55:00	6.81601	6.816158	6.81601	0
2022-07-28 17:00:00	6.816	6.816241	6.816	0
2022-07-28 17:05:00	6.81517	6.81616	6.81517	0
2022-07-28 17:10:00	6.816	6.816081	6.816	0
2022-07-28 17:15:00	6.816	6.816002	6.816	0
2022-07-28 17:20:00	6.81519	6.816004	6.81519	0
2022-07-28 17:25:00	6.81601	6.816005	6.81601	0
2022-07-28 17:30:00	6.8152	6.815924	6.8152	0
2022-07-28 17:35:00	6.8144	6.815681	6.8144	0
2022-07-28 17:40:00	6.81521	6.815519	6.81521	0
2022-07-28 17:45:00	6.81603	6.815521	6.81603	0
2022-07-28 17:50:00	6.81767	6.815688	6.81767	0
2022-07-28 17:55:00	6.81524	6.815695	6.81524	0
2022-07-28 18:00:00	6.81441	6.815536	6.81441	0
2022-07-28 18:05:00	6.81683	6.815619	6.81683	0
2022-07-28 18:10:00	6.816	6.8157	6.816	0
2022-07-28 18:15:00	6.81516	6.815615	6.81516	0
2022-07-28 18:20:00	6.81515	6.81561	6.81515	0
2022-07-28 18:25:00	6.81514	6.815684	6.81514	0
2022-07-28 18:30:00	6.81433	6.815596	6.81433	0
2022-07-28 18:35:00	6.81514	6.815507	6.81514	0
2022-07-28 18:40:00	6.81597	6.815337	6.81597	0
2022-07-28 18:45:00	6.81516	6.815329	6.81516	0
2022-07-28 18:50:00	6.81517	6.815405	6.81517	0
2022-07-28 18:55:00	6.81519	6.815241	6.81519	0
2022-07-28 19:00:00	6.8152	6.815161	6.8152	0
2022-07-28 19:05:00	6.81521	6.815166	6.81521	0
2022-07-28 19:10:00	6.81603	6.815254	6.81603	0
2022-07-28 19:15:00	6.81603	6.815343	6.81603	0
2022-07-28 19:20:00	6.81441	6.815351	6.81441	0
2022-07-28 19:25:00	6.81443	6.81528	6.81443	0
2022-07-28 19:30:00	6.81605	6.815288	6.81605	0
2022-07-28 19:35:00	6.81603	6.815375	6.81603	0
2022-07-28 19:40:00	6.81601	6.815459	6.81601	0
2022-07-28 19:45:00	6.81598	6.815538	6.81598	0
2022-07-28 19:50:00	6.81515	6.815533	6.81515	0
2022-07-28 19:55:00	6.81596	6.815608	6.81596	0
2022-07-28 20:00:00	6.81594	6.815599	6.81594	0
2022-07-28 20:05:00	6.8151	6.815506	6.8151	0
2022-07-28 20:10:00	6.81508	6.815573	6.81508	0
2022-07-28 20:15:00	6.81586	6.815716	6.81586	0
2022-07-28 20:20:00	6.81748	6.815859	6.81748	0
2022-07-28 20:25:00	6.81503	6.815759	6.81503	0
2022-07-28 20:30:00	6.81585	6.815743	6.81585	0
2022-07-28 20:35:00	6.81505	6.81565	6.81505	0
2022-07-28 20:40:00	6.81587	6.815722	6.81587	0
2022-07-28 20:45:00	6.81506	6.815632	6.81506	0
2022-07-28 20:50:00	6.81589	6.815627	6.81589	0
2022-07-28 20:55:00	6.81672	6.815789	6.81672	0
2022-07-28 21:00:00	6.8151	6.815791	6.8151	0
2022-07-28 21:05:00	6.81513	6.815718	6.81513	0
2022-07-28 21:10:00	6.81595	6.815565	6.81595	0
2022-07-28 21:15:00	6.81596	6.815658	6.81596	0
2022-07-28 21:20:00	6.81596	6.815669	6.81596	0
2022-07-28 21:25:00	6.81515	6.815679	6.81515	0
2022-07-28 21:30:00	6.81515	6.815607	6.81515	0
2022-07-28 21:35:00	6.81597	6.815698	6.81597	0
2022-07-28 21:40:00	6.81516	6.815625	6.81516	0
2022-07-28 21:45:00	6.81597	6.81555	6.81597	0
2022-07-28 21:50:00	6.81597	6.815637	6.81597	0
2022-07-28 21:55:00	6.81434	6.815558	6.81434	0
2022-07-28 22:00:00	6.81597	6.81556	6.81597	0
2022-07-28 22:05:00	6.81597	6.815561	6.81597	0
2022-07-28 22:10:00	6.81516	6.815481	6.81516	0
2022-07-28 22:15:00	6.81598	6.815564	6.81598	0
2022-07-28 22:20:00	6.816	6.815649	6.816	0
2022-07-28 22:25:00	6.81601	6.815653	6.81601	0
2022-07-28 22:30:00	6.81602	6.815739	6.81602	0
2022-07-28 22:35:00	6.81521	6.815663	6.81521	0
2022-07-28 22:40:00	6.81765	6.815831	6.81765	0
2022-07-28 22:45:00	6.81603	6.816	6.81603	0
2022-07-28 22:50:00	6.81605	6.816008	6.81605	0
2022-07-28 22:55:00	6.81524	6.815935	6.81524	0
2022-07-28 23:00:00	6.81605	6.816024	6.81605	0
2022-07-28 23:05:00	6.81606	6.816032	6.81606	0
2022-07-28 23:10:00	6.81687	6.816119	6.81687	0
2022-07-28 23:15:00	6.81606	6.816124	6.81606	0
2022-07-28 23:20:00	6.81606	6.816128	6.81606	0
2022-07-28 23:25:00	6.81605	6.816212	6.81605	0
2022-07-28 23:30:00	6.81522	6.815969	6.81522	0
2022-07-28 23:35:00	6.81521	6.815887	6.81521	0
2022-07-28 23:40:00	6.81601	6.815883	6.81601	0
2022-07-28 23:45:00	6.81601	6.81596	6.81601	0
2022-07-28 23:50:00	6.81601	6.815956	6.81601	0
2022-07-28 23:55:00	6.81601	6.815951	6.81601	0
2022-07-29 00:00:00	6.8152	6.815784	6.8152	0
2022-07-29 00:05:00	6.81683	6.815861	6.81683	0
2022-07-29 00:10:00	6.81602	6.815857	6.81602	0
2022-07-29 00:15:00	6.81684	6.815936	6.81684	0
2022-07-29 00:20:00	6.81603	6.816017	6.81603	0
2022-07-29 00:25:00	6.81686	6.816182	6.81686	0
2022-07-29 00:30:00	6.81522	6.816103	6.81522	0
2022-07-29 00:35:00	6.81603	6.816105	6.81603	0
2022-07-29 00:40:00	6.81602	6.816106	6.81602	0
2022-07-29 00:45:00	6.81601	6.816106	6.81601	0
2022-07-29 00:50:00	6.81681	6.816267	6.81681	0
2022-07-29 00:55:00	6.81679	6.816263	6.81679	0
2022-07-29 01:00:00	6.8176	6.816421	6.8176	0
2022-07-29 01:05:00	6.81678	6.816415	6.81678	0
2022-07-29 01:10:00	6.81515	6.816327	6.81515	0
2022-07-29 01:15:00	6.81596	6.816237	6.81596	0
2022-07-29 01:20:00	6.81677	6.816392	6.81677	0
2022-07-29 01:25:00	6.81595	6.816384	6.81595	0
2022-07-29 01:30:00	6.81675	6.816457	6.81675	0
2022-07-29 01:35:00	6.81673	6.816529	6.81673	0
2022-07-29 01:40:00	6.81754	6.816602	6.81754	0
2022-07-29 01:45:00	6.81591	6.816514	6.81591	0
2022-07-29 01:50:00	6.81591	6.816345	6.81591	0
2022-07-29 01:55:00	6.8151	6.816177	6.8151	0
2022-07-29 02:00:00	6.8159	6.816252	6.8159	0
2022-07-29 02:05:00	6.81589	6.816245	6.81589	0
2022-07-29 02:10:00	6.81585	6.816153	6.81585	0
2022-07-29 02:15:00	6.81584	6.816142	6.81584	0
2022-07-29 02:20:00	6.81581	6.816048	6.81581	0
2022-07-29 02:25:00	6.81581	6.815956	6.81581	0
2022-07-29 02:30:00	6.81581	6.815783	6.81581	0
2022-07-29 02:35:00	6.81581	6.815773	6.81581	0
2022-07-29 02:40:00	6.81501	6.815683	6.81501	0
2022-07-29 02:45:00	6.81585	6.815758	6.81585	0
2022-07-29 02:50:00	6.81587	6.815755	6.81587	0
2022-07-29 02:55:00	6.81508	6.815674	6.81508	0
2022-07-29 03:00:00	6.8151	6.815599	6.8151	0
2022-07-29 03:05:00	6.81595	6.81561	6.81595	0
2022-07-29 03:10:00	6.81434	6.815463	6.81434	0
2022-07-29 03:15:00	6.81598	6.81548	6.81598	0
2022-07-29 03:20:00	6.816	6.815499	6.816	0
2022-07-29 03:25:00	6.81602	6.81552	6.81602	0
2022-07-29 03:30:00	6.81684	6.815703	6.81684	0
2022-07-29 03:35:00	6.81603	6.815721	6.81603	0
2022-07-29 03:40:00	6.81522	6.815656	6.81522	0
2022-07-29 03:45:00	6.81605	6.815753	6.81605	0
2022-07-29 03:50:00	6.81605	6.815848	6.81605	0
2022-07-29 03:55:00	6.81524	6.815777	6.81524	0
2022-07-29 04:00:00	6.81443	6.815786	6.81443	0
2022-07-29 04:05:00	6.81522	6.81571	6.81522	0
2022-07-29 04:10:00	6.81521	6.815631	6.81521	0
2022-07-29 04:15:00	6.81601	6.81563	6.81601	0
2022-07-29 04:20:00	6.81601	6.815547	6.81601	0
2022-07-29 04:25:00	6.816	6.815544	6.816	0
2022-07-29 04:30:00	6.81598	6.81562	6.81598	0
2022-07-29 04:35:00	6.81516	6.815531	6.81516	0
2022-07-29 04:40:00	6.81435	6.815361	6.81435	0
2022-07-29 04:45:00	6.81516	6.815353	6.81516	0
2022-07-29 04:50:00	6.81516	6.815426	6.81516	0
2022-07-29 04:55:00	6.81435	6.815339	6.81435	0
2022-07-29 05:00:00	6.81517	6.815335	6.81517	0
2022-07-29 05:05:00	6.81519	6.815253	6.81519	0
2022-07-29 05:10:00	6.81601	6.815253	6.81601	0
2022-07-29 05:15:00	6.81521	6.815174	6.81521	0
2022-07-29 05:20:00	6.8152	6.815096	6.8152	0
2022-07-29 05:25:00	6.81679	6.815259	6.81679	0
2022-07-29 05:30:00	6.81595	6.815419	6.81595	0
2022-07-29 05:35:00	6.81591	6.815494	6.81591	0
2022-07-29 05:40:00	6.81508	6.815486	6.81508	0
2022-07-29 05:45:00	6.81508	6.815559	6.81508	0
2022-07-29 05:50:00	6.81508	6.81555	6.81508	0
2022-07-29 05:55:00	6.81428	6.815459	6.81428	0
2022-07-29 06:00:00	6.81429	6.815287	6.81429	0
2022-07-29 06:05:00	6.81432	6.815198	6.81432	0
2022-07-29 06:10:00	6.81596	6.815274	6.81596	0
2022-07-29 06:15:00	6.81434	6.815029	6.81434	0
2022-07-29 06:20:00	6.81597	6.815031	6.81597	0
2022-07-29 06:25:00	6.81515	6.814955	6.81515	0
2022-07-29 06:30:00	6.81516	6.814963	6.81516	0
2022-07-29 06:35:00	6.81597	6.815052	6.81597	0
2022-07-29 06:40:00	6.81598	6.815142	6.81598	0
2022-07-29 06:45:00	6.81598	6.815312	6.81598	0
2022-07-29 06:50:00	6.816	6.815483	6.816	0
2022-07-29 06:55:00	6.81601	6.815652	6.81601	0
2022-07-29 07:00:00	6.81602	6.815658	6.81602	0
2022-07-29 07:05:00	6.81602	6.815826	6.81602	0
2022-07-29 07:10:00	6.81603	6.815832	6.81603	0
2022-07-29 07:15:00	6.81603	6.81592	6.81603	0
2022-07-29 07:20:00	6.81524	6.815928	6.81524	0
2022-07-29 07:25:00	6.81522	6.815853	6.81522	0
2022-07-29 07:30:00	6.81521	6.815776	6.81521	0
2022-07-29 07:35:00	6.8152	6.815698	6.8152	0
2022-07-29 07:40:00	6.81438	6.815536	6.81438	0
2022-07-29 07:45:00	6.81438	6.815373	6.81438	0
2022-07-29 07:50:00	6.81519	6.81529	6.81519	0
2022-07-29 07:55:00	6.816	6.815288	6.816	0
2022-07-29 08:00:00	6.81517	6.815202	6.81517	0
2022-07-29 08:05:00	6.81516	6.815115	6.81516	0
2022-07-29 08:10:00	6.81516	6.815107	6.81516	0
2022-07-29 08:15:00	6.81515	6.8151	6.81515	0
2022-07-29 08:20:00	6.81596	6.815175	6.81596	0
2022-07-29 08:25:00	6.81595	6.81525	6.81595	0
2022-07-29 08:30:00	6.81514	6.815326	6.81514	0
2022-07-29 08:35:00	6.81514	6.815402	6.81514	0
2022-07-29 08:40:00	6.81596	6.815479	6.81596	0
2022-07-29 08:45:00	6.81514	6.815393	6.81514	0
2022-07-29 08:50:00	6.81513	6.815389	6.81513	0
2022-07-29 08:55:00	6.81591	6.815464	6.81591	0
2022-07-29 09:00:00	6.81508	6.815456	6.81508	0
2022-07-29 09:05:00	6.81343	6.815284	6.81343	0
2022-07-29 09:10:00	6.81018	6.814706	6.81018	0
2022-07-29 09:15:00	6.81181	6.814292	6.81181	0
2022-07-29 09:20:00	6.81262	6.81404	6.81262	0
2022-07-29 09:25:00	6.81425	6.813951	6.81425	0
2022-07-29 09:30:00	6.81508	6.813863	6.81508	0
2022-07-29 09:35:00	6.81427	6.813776	6.81427	0
2022-07-29 09:40:00	6.8151	6.813773	6.8151	0
2022-07-29 09:45:00	6.81511	6.813693	6.81511	0
2022-07-29 09:50:00	6.81514	6.813699	6.81514	0
2022-07-29 09:55:00	6.81515	6.813871	6.81515	0
2022-07-29 10:00:00	6.81516	6.814369	6.81516	0
2022-07-29 10:05:00	6.81517	6.814705	6.81517	0
2022-07-29 10:10:00	6.81436	6.814879	6.81436	0
2022-07-29 10:15:00	6.81598	6.815052	6.81598	0
2022-07-29 10:20:00	6.81435	6.814979	6.81435	0
2022-07-29 10:25:00	6.81435	6.814987	6.81435	0
2022-07-29 10:30:00	6.81517	6.814994	6.81517	0
2022-07-29 10:35:00	6.81519	6.815002	6.81519	0
2022-07-29 10:40:00	6.81438	6.814926	6.81438	0
2022-07-29 10:45:00	6.81436	6.814847	6.81436	0
2022-07-29 10:50:00	6.81436	6.814767	6.81436	0
2022-07-29 10:55:00	6.81515	6.814765	6.81515	0
2022-07-29 11:00:00	6.81432	6.814761	6.81432	0
2022-07-29 11:05:00	6.81429	6.814592	6.81429	0
2022-07-29 11:10:00	6.81427	6.814584	6.81427	0
2022-07-29 11:15:00	6.81427	6.814576	6.81427	0
2022-07-29 11:20:00	6.81427	6.814486	6.81427	0
2022-07-29 11:25:00	6.81428	6.814395	6.81428	0
2022-07-29 11:30:00	6.8143	6.814387	6.8143	0
2022-07-29 11:35:00	6.81432	6.814383	6.81432	0
2022-07-29 11:40:00	6.81515	6.814462	6.81515	0
2022-07-29 11:45:00	6.81435	6.814382	6.81435	0
2022-07-29 11:50:00	6.81436	6.814386	6.81436	0
2022-07-29 11:55:00	6.8152	6.814477	6.8152	0
2022-07-29 12:00:00	6.8144	6.81449	6.8144	0
2022-07-29 12:05:00	6.81522	6.814585	6.81522	0
2022-07-29 12:10:00	6.81441	6.814599	6.81441	0
2022-07-29 12:15:00	6.8136	6.814531	6.8136	0
2022-07-29 12:20:00	6.81443	6.814544	6.81443	0
2022-07-29 12:25:00	6.81443	6.814555	6.81443	0
2022-07-29 12:30:00	6.81443	6.814483	6.81443	0
2022-07-29 12:35:00	6.81443	6.814491	6.81443	0
2022-07-29 12:40:00	6.8144	6.814495	6.8144	0
2022-07-29 12:45:00	6.81355	6.81433	6.81355	0
2022-07-29 12:50:00	6.81435	6.814325	6.81435	0
2022-07-29 12:55:00	6.81432	6.814235	6.81432	0
2022-07-29 13:00:00	6.8143	6.814224	6.8143	0
2022-07-29 13:05:00	6.81429	6.814293	6.81429	0
2022-07-29 13:10:00	6.81428	6.814278	6.81428	0
2022-07-29 13:15:00	6.8151	6.814345	6.8151	0
2022-07-29 13:20:00	6.8143	6.814332	6.8143	0
2022-07-29 13:25:00	6.8143	6.814319	6.8143	0
2022-07-29 13:30:00	6.81432	6.814311	6.81432	0
2022-07-29 13:35:00	6.81432	6.814388	6.81432	0
2022-07-29 13:40:00	6.81432	6.814385	6.81432	0
2022-07-29 13:45:00	6.81433	6.814386	6.81433	0
2022-07-29 13:50:00	6.81433	6.814389	6.81433	0
2022-07-29 13:55:00	6.81434	6.814394	6.81434	0
2022-07-29 14:00:00	6.81435	6.814401	6.81435	0
2022-07-29 14:05:00	6.81436	6.814327	6.81436	0
2022-07-29 14:10:00	6.81519	6.814416	6.81519	0
2022-07-29 14:15:00	6.81519	6.814505	6.81519	0
2022-07-29 14:20:00	6.81435	6.814508	6.81435	0
2022-07-29 14:25:00	6.81596	6.814672	6.81596	0
2022-07-29 14:30:00	6.81432	6.814672	6.81432	0
2022-07-29 14:35:00	6.8143	6.814669	6.8143	0
2022-07-29 14:40:00	6.81429	6.814665	6.81429	0
2022-07-29 14:45:00	6.81428	6.814659	6.81428	0
2022-07-29 14:50:00	6.81509	6.814733	6.81509	0
2022-07-29 14:55:00	6.8151	6.814807	6.8151	0
2022-07-29 15:00:00	6.81429	6.814717	6.81429	0
2022-07-29 15:05:00	6.81429	6.814627	6.81429	0
2022-07-29 15:10:00	6.81511	6.814703	6.81511	0
2022-07-29 15:15:00	6.8143	6.814537	6.8143	0
2022-07-29 15:20:00	6.81513	6.814618	6.81513	0
2022-07-29 15:25:00	6.81432	6.81462	6.81432	0
2022-07-29 15:30:00	6.81432	6.814623	6.81432	0
2022-07-29 15:35:00	6.8143	6.814625	6.8143	0
2022-07-29 15:40:00	6.81592	6.814708	6.81592	0
2022-07-29 15:45:00	6.81429	6.814627	6.81429	0
2022-07-29 15:50:00	6.8151	6.814708	6.8151	0
2022-07-29 15:55:00	6.8151	6.814789	6.8151	0
2022-07-29 16:00:00	6.8151	6.814788	6.8151	0
2022-07-29 16:05:00	6.81592	6.81495	6.81592	0
2022-07-29 16:10:00	6.81592	6.815029	6.81592	0
2022-07-29 16:15:00	6.81511	6.815108	6.81511	0
2022-07-29 16:20:00	6.81594	6.81527	6.81594	0
2022-07-29 16:25:00	6.81595	6.815435	6.81595	0
2022-07-29 16:30:00	6.81596	6.815439	6.81596	0
2022-07-29 16:35:00	6.81597	6.815607	6.81597	0
2022-07-29 16:40:00	6.81598	6.815695	6.81598	0
2022-07-29 16:45:00	6.81601	6.815786	6.81601	0
2022-07-29 16:50:00	6.81602	6.815878	6.81602	0
2022-07-29 16:55:00	6.81602	6.815888	6.81602	0
2022-07-29 17:00:00	6.81522	6.815818	6.81522	0
2022-07-29 17:05:00	6.81603	6.81591	6.81603	0
2022-07-29 17:10:00	6.81521	6.815837	6.81521	0
2022-07-29 17:15:00	6.81602	6.815844	6.81602	0
2022-07-29 17:20:00	6.81601	6.815849	6.81601	0
2022-07-29 17:25:00	6.81519	6.815771	6.81519	0
2022-07-29 17:30:00	6.816	6.815773	6.816	0
2022-07-29 17:35:00	6.81601	6.815773	6.81601	0
2022-07-29 17:40:00	6.81601	6.815772	6.81601	0
2022-07-29 17:45:00	6.8152	6.81569	6.8152	0
2022-07-29 17:50:00	6.81602	6.81577	6.81602	0
2022-07-29 17:55:00	6.81602	6.815769	6.81602	0
2022-07-29 18:00:00	6.81603	6.815851	6.81603	0
2022-07-29 18:05:00	6.81603	6.815852	6.81603	0
2022-07-29 18:10:00	6.81605	6.815856	6.81605	0
2022-07-29 18:15:00	6.81524	6.815861	6.81524	0
2022-07-29 18:20:00	6.81603	6.815864	6.81603	0
2022-07-29 18:25:00	6.81521	6.815784	6.81521	0
2022-07-29 18:30:00	6.81602	6.815785	6.81602	0
2022-07-29 18:35:00	6.8152	6.815785	6.8152	0
2022-07-29 18:40:00	6.816	6.815783	6.816	0
2022-07-29 18:45:00	6.816	6.815781	6.816	0
2022-07-29 18:50:00	6.81516	6.815694	6.81516	0
2022-07-29 18:55:00	6.81516	6.815607	6.81516	0
2022-07-29 19:00:00	6.81515	6.815517	6.81515	0
2022-07-29 19:05:00	6.81434	6.815427	6.81434	0
2022-07-29 19:10:00	6.81597	6.815421	6.81597	0
2022-07-29 19:15:00	6.81679	6.815579	6.81679	0
2022-07-29 19:20:00	6.81436	6.815413	6.81436	0
2022-07-29 19:25:00	6.81598	6.815491	6.81598	0
2022-07-29 19:30:00	6.81434	6.815325	6.81434	0
2022-07-29 19:35:00	6.81513	6.815238	6.81513	0
2022-07-29 19:40:00	6.81591	6.815313	6.81591	0
2022-07-29 19:45:00	6.81508	6.815305	6.81508	0
2022-07-29 19:50:00	6.81506	6.815296	6.81506	0
2022-07-29 19:55:00	6.81587	6.815449	6.81587	0
2022-07-29 20:00:00	6.81506	6.815358	6.81506	0
2022-07-29 20:05:00	6.81587	6.815266	6.81587	0
2022-07-29 20:10:00	6.81586	6.815416	6.81586	0
2022-07-29 20:15:00	6.81505	6.815323	6.81505	0
2022-07-29 20:20:00	6.81506	6.815395	6.81506	0
2022-07-29 20:25:00	6.81425	6.815307	6.81425	0
2022-07-29 20:30:00	6.81509	6.815225	6.81509	0
2022-07-29 20:35:00	6.81592	6.815309	6.81592	0
2022-07-29 20:40:00	6.81594	6.815397	6.81594	0
2022-07-29 20:45:00	6.81515	6.815325	6.81515	0
2022-07-29 20:50:00	6.81435	6.815254	6.81435	0
2022-07-29 20:55:00	6.81519	6.815186	6.81519	0
2022-07-29 21:00:00	6.81438	6.815038	6.81438	0
2022-07-29 21:05:00	6.81521	6.815054	6.81521	0
2022-07-29 21:10:00	6.81521	6.815069	6.81521	0
2022-07-29 21:15:00	6.81603	6.815247	6.81603	0
2022-07-29 21:20:00	6.81524	6.815262	6.81524	0
2022-07-29 21:25:00	6.81524	6.815194	6.81524	0
2022-07-29 21:30:00	6.81443	6.815043	6.81443	0
2022-07-29 21:35:00	6.81606	6.815134	6.81606	0
2022-07-29 21:40:00	6.81606	6.815305	6.81606	0
2022-07-29 21:45:00	6.81525	6.815311	6.81525	0
2022-07-29 21:50:00	6.81606	6.815479	6.81606	0
2022-07-29 21:55:00	6.81687	6.815645	6.81687	0
2022-07-29 22:00:00	6.81606	6.81573	6.81606	0
2022-07-29 22:05:00	6.81606	6.815733	6.81606	0
2022-07-29 22:10:00	6.81606	6.815815	6.81606	0
2022-07-29 22:15:00	6.81606	6.815897	6.81606	0
2022-07-29 22:20:00	6.81687	6.816141	6.81687	0
2022-07-29 22:25:00	6.81606	6.816141	6.81606	0
2022-07-29 22:30:00	6.81686	6.816221	6.81686	0
2022-07-29 22:35:00	6.81602	6.816298	6.81602	0
2022-07-29 22:40:00	6.81681	6.816373	6.81681	0
2022-07-29 22:45:00	6.81597	6.816283	6.81597	0
2022-07-29 22:50:00	6.81514	6.816191	6.81514	0
2022-07-29 22:55:00	6.81514	6.816099	6.81514	0
2022-07-29 23:00:00	6.81596	6.816089	6.81596	0
2022-07-29 23:05:00	6.81596	6.816079	6.81596	0
2022-07-29 23:10:00	6.81597	6.815989	6.81597	0
2022-07-29 23:15:00	6.81598	6.815981	6.81598	0
2022-07-29 23:20:00	6.81763	6.816058	6.81763	0
2022-07-29 23:25:00	6.81682	6.816138	6.81682	0
2022-07-29 23:30:00	6.81765	6.816222	6.81765	0
2022-07-29 23:35:00	6.81684	6.816309	6.81684	0
2022-07-29 23:40:00	6.81684	6.816479	6.81684	0
2022-07-29 23:45:00	6.81522	6.816487	6.81522	0
2022-07-29 23:50:00	6.81683	6.816574	6.81683	0
2022-07-29 23:55:00	6.81601	6.816579	6.81601	0
2022-07-30 00:00:00	6.81682	6.816664	6.81682	0
2022-07-30 00:05:00	6.81682	6.816748	6.81682	0
2022-07-30 00:10:00	6.81682	6.816667	6.81682	0
2022-07-30 00:15:00	6.81763	6.816748	6.81763	0
2022-07-30 00:20:00	6.81438	6.816421	6.81438	0
2022-07-30 00:25:00	6.81682	6.816419	6.81682	0
2022-07-30 00:30:00	6.81763	6.816498	6.81763	0
2022-07-30 00:35:00	6.81762	6.816738	6.81762	0
2022-07-30 00:40:00	6.81762	6.816817	6.81762	0
2022-07-30 00:45:00	6.8176	6.816976	6.8176	0
2022-07-30 00:50:00	6.81758	6.817052	6.81758	0
2022-07-30 00:55:00	6.81675	6.817045	6.81675	0
2022-07-30 01:00:00	6.81754	6.817117	6.81754	0
2022-07-30 01:05:00	6.81753	6.817107	6.81753	0
2022-07-30 01:10:00	6.81753	6.817422	6.81753	0
2022-07-30 01:15:00	6.81752	6.817492	6.81752	0
2022-07-30 01:20:00	6.81752	6.817481	6.81752	0
2022-07-30 01:25:00	6.81671	6.81739	6.81671	0
2022-07-30 01:30:00	6.81672	6.8173	6.81672	0
2022-07-30 01:35:00	6.81592	6.817132	6.81592	0
2022-07-30 01:40:00	6.81756	6.81713	6.81756	0
2022-07-30 01:45:00	6.81675	6.81713	6.81675	0
2022-07-30 01:50:00	6.81594	6.81697	6.81594	0
2022-07-30 01:55:00	6.81676	6.816893	6.81676	0
2022-07-30 02:00:00	6.81758	6.816898	6.81758	0
2022-07-30 02:05:00	6.81759	6.816905	6.81759	0
2022-07-30 02:10:00	6.8176	6.816913	6.8176	0
2022-07-30 02:15:00	6.8176	6.817002	6.8176	0
2022-07-30 02:20:00	6.81759	6.817089	6.81759	0
2022-07-30 02:25:00	6.81757	6.817254	6.81757	0
2022-07-30 02:30:00	6.81756	6.817254	6.81756	0
2022-07-30 02:35:00	6.81754	6.817333	6.81754	0
2022-07-30 02:40:00	6.81834	6.817573	6.81834	0
2022-07-30 02:45:00	6.8167	6.817567	6.8167	0
2022-07-30 02:50:00	6.81668	6.817477	6.81668	0
2022-07-30 02:55:00	6.81748	6.817466	6.81748	0
2022-07-30 03:00:00	6.81748	6.817454	6.81748	0
2022-07-30 03:05:00	6.81747	6.817441	6.81747	0
2022-07-30 03:10:00	6.81748	6.81743	6.81748	0
2022-07-30 03:15:00	6.81668	6.817341	6.81668	0
2022-07-30 03:20:00	6.81752	6.817337	6.81752	0
2022-07-30 03:25:00	6.81672	6.817255	6.81672	0
2022-07-30 03:30:00	6.81837	6.817258	6.81837	0
2022-07-30 03:35:00	6.81758	6.817346	6.81758	0
2022-07-30 03:40:00	6.81758	6.817436	6.81758	0
2022-07-30 03:45:00	6.81677	6.817365	6.81677	0
2022-07-30 03:50:00	6.81757	6.817374	6.81757	0
2022-07-30 03:55:00	6.81837	6.817464	6.81837	0
2022-07-30 04:00:00	6.81756	6.817472	6.81756	0
2022-07-30 04:05:00	6.81756	6.81756	6.81756	0
2022-07-30 04:10:00	6.81756	6.817564	6.81756	0
2022-07-30 04:15:00	6.81754	6.817646	6.81754	0
2022-07-30 04:20:00	6.81756	6.817565	6.81756	0
2022-07-30 04:25:00	6.81837	6.817644	6.81837	0
2022-07-30 04:30:00	6.81757	6.817643	6.81757	0
2022-07-30 04:35:00	6.81676	6.817642	6.81676	0
2022-07-30 04:40:00	6.81759	6.817644	6.81759	0
2022-07-30 04:45:00	6.8176	6.817567	6.8176	0
2022-07-30 04:50:00	6.81843	6.817654	6.81843	0
2022-07-30 04:55:00	6.81763	6.817661	6.81763	0
2022-07-30 05:00:00	6.81764	6.817669	6.81764	0
2022-07-30 05:05:00	6.81765	6.81768	6.81765	0
2022-07-30 05:10:00	6.81765	6.817689	6.81765	0
2022-07-30 05:15:00	6.81845	6.817697	6.81845	0
2022-07-30 05:20:00	6.81841	6.817781	6.81841	0
2022-07-30 05:25:00	6.81837	6.817942	6.81837	0
2022-07-30 05:30:00	6.8167	6.817853	6.8167	0
2022-07-30 05:35:00	6.81747	6.81784	6.81747	0
2022-07-30 05:40:00	6.81745	6.817742	6.81745	0
2022-07-30 05:45:00	6.81743	6.817722	6.81743	0
2022-07-30 05:50:00	6.81743	6.817701	6.81743	0
2022-07-30 05:55:00	6.81827	6.817763	6.81827	0
2022-07-30 06:00:00	6.81747	6.817745	6.81747	0
2022-07-30 06:05:00	6.81751	6.817651	6.81751	0
2022-07-30 06:10:00	6.81753	6.817563	6.81753	0
2022-07-30 06:15:00	6.81837	6.817563	6.81837	0
2022-07-30 06:20:00	6.81839	6.817732	6.81839	0
2022-07-30 06:25:00	6.81922	6.817907	6.81922	0
2022-07-30 06:30:00	6.81844	6.818006	6.81844	0
2022-07-30 06:35:00	6.81845	6.818108	6.81845	0
2022-07-30 06:40:00	6.81846	6.818211	6.81846	0
2022-07-30 06:45:00	6.81846	6.81823	6.81846	0
2022-07-30 06:50:00	6.81845	6.818328	6.81845	0
2022-07-30 06:55:00	6.81763	6.81834	6.81763	0
2022-07-30 07:00:00	6.8176	6.818347	6.8176	0
2022-07-30 07:05:00	6.8184	6.81835	6.8184	0
2022-07-30 07:10:00	6.81921	6.818432	6.81921	0
2022-07-30 07:15:00	6.8192	6.81843	6.8192	0
2022-07-30 07:20:00	6.81839	6.818425	6.81839	0
2022-07-30 07:25:00	6.8184	6.81842	6.8184	0
2022-07-30 07:30:00	6.8176	6.818334	6.8176	0
2022-07-30 07:35:00	6.81762	6.81825	6.81762	0
2022-07-30 07:40:00	6.81844	6.818249	6.81844	0
2022-07-30 07:45:00	6.81845	6.818331	6.81845	0
2022-07-30 07:50:00	6.81846	6.818417	6.81846	0
2022-07-30 07:55:00	6.81846	6.818423	6.81846	0
2022-07-30 08:00:00	6.81929	6.818431	6.81929	0
2022-07-30 08:05:00	6.8193	6.818441	6.8193	0
2022-07-30 08:10:00	6.8193	6.818532	6.8193	0
2022-07-30 08:15:00	6.8193	6.818622	6.8193	0
2022-07-30 08:20:00	6.8193	6.818792	6.8193	0
2022-07-30 08:25:00	6.81767	6.818797	6.81767	0
2022-07-30 08:30:00	6.81845	6.818798	6.81845	0
2022-07-30 08:35:00	6.81924	6.818877	6.81924	0
2022-07-30 08:40:00	6.81922	6.818953	6.81922	0
2022-07-30 08:45:00	6.81839	6.818946	6.81839	0
2022-07-30 08:50:00	6.81839	6.818856	6.81839	0
2022-07-30 08:55:00	6.81839	6.818765	6.81839	0
2022-07-30 09:00:00	6.8184	6.818675	6.8184	0
2022-07-30 09:05:00	6.81921	6.818666	6.81921	0
2022-07-30 09:10:00	6.81921	6.818657	6.81921	0
2022-07-30 09:15:00	6.8184	6.81873	6.8184	0
2022-07-30 09:20:00	6.81921	6.818806	6.81921	0
2022-07-30 09:25:00	6.8184	6.818722	6.8184	0
2022-07-30 09:30:00	6.81922	6.818722	6.81922	0
2022-07-30 09:35:00	6.81924	6.818807	6.81924	0
2022-07-30 09:40:00	6.81925	6.818893	6.81925	0
2022-07-30 09:45:00	6.81844	6.818898	6.81844	0
2022-07-30 09:50:00	6.81845	6.818903	6.81845	0
2022-07-30 09:55:00	6.81765	6.818747	6.81765	0
2022-07-30 10:00:00	6.81929	6.818755	6.81929	0
2022-07-30 10:05:00	6.81929	6.818844	6.81929	0
2022-07-30 10:10:00	6.81767	6.81869	6.81767	0
2022-07-30 10:15:00	6.81768	6.818618	6.81768	0
2022-07-30 10:20:00	6.81768	6.818464	6.81768	0
2022-07-30 10:25:00	6.8185	6.81839	6.8185	0
2022-07-30 10:30:00	6.81931	6.818396	6.81931	0
2022-07-30 10:35:00	6.8185	6.818402	6.8185	0
2022-07-30 10:40:00	6.8185	6.818407	6.8185	0
2022-07-30 10:45:00	6.8185	6.818492	6.8185	0
2022-07-30 10:50:00	6.8185	6.818413	6.8185	0
2022-07-30 10:55:00	6.81931	6.818415	6.81931	0
2022-07-30 11:00:00	6.81931	6.818579	6.81931	0
2022-07-30 11:05:00	6.8185	6.818661	6.8185	0
2022-07-30 11:10:00	6.8185	6.818743	6.8185	0
2022-07-30 11:15:00	6.8193	6.818823	6.8193	0
2022-07-30 11:20:00	6.81929	6.818821	6.81929	0
2022-07-30 11:25:00	6.81846	6.818817	6.81846	0
2022-07-30 11:30:00	6.81764	6.818731	6.81764	0
2022-07-30 11:35:00	6.81763	6.818644	6.81763	0
2022-07-30 11:40:00	6.81926	6.81872	6.81926	0
2022-07-30 11:45:00	6.81926	6.818715	6.81926	0
2022-07-30 11:50:00	6.81927	6.818711	6.81927	0
2022-07-30 11:55:00	6.81846	6.818707	6.81846	0
2022-07-30 12:00:00	6.81846	6.818703	6.81846	0
2022-07-30 12:05:00	6.81929	6.818702	6.81929	0
2022-07-30 12:10:00	6.81929	6.818702	6.81929	0
2022-07-30 12:15:00	6.8193	6.818786	6.8193	0
2022-07-30 12:20:00	6.81768	6.81879	6.81768	0
2022-07-30 12:25:00	6.8193	6.818957	6.8193	0
2022-07-30 12:30:00	6.81931	6.818962	6.81931	0
2022-07-30 12:35:00	6.8193	6.818966	6.8193	0
2022-07-30 12:40:00	6.81929	6.818968	6.81929	0
2022-07-30 12:45:00	6.81927	6.819049	6.81927	0
2022-07-30 12:50:00	6.81845	6.819048	6.81845	0
2022-07-30 12:55:00	6.81926	6.819045	6.81926	0
2022-07-30 13:00:00	6.81926	6.819042	6.81926	0
2022-07-30 13:05:00	6.81925	6.819037	6.81925	0
2022-07-30 13:10:00	6.81925	6.819194	6.81925	0
2022-07-30 13:15:00	6.81924	6.819188	6.81924	0
2022-07-30 13:20:00	6.81841	6.819098	6.81841	0
2022-07-30 13:25:00	6.81921	6.819089	6.81921	0
2022-07-30 13:30:00	6.81838	6.818998	6.81838	0
2022-07-30 13:35:00	6.81918	6.818989	6.81918	0
2022-07-30 13:40:00	6.81997	6.819141	6.81997	0
2022-07-30 13:45:00	6.81915	6.81913	6.81915	0
2022-07-30 13:50:00	6.81915	6.819119	6.81915	0
2022-07-30 13:55:00	6.81916	6.81911	6.81916	0
2022-07-30 14:00:00	6.81835	6.81902	6.81835	0
2022-07-30 14:05:00	6.81916	6.819012	6.81916	0
2022-07-30 14:10:00	6.81835	6.819006	6.81835	0
2022-07-30 14:15:00	6.81837	6.818922	6.81837	0
2022-07-30 14:20:00	6.81837	6.818921	6.81837	0
2022-07-30 14:25:00	6.81918	6.818921	6.81918	0
2022-07-30 14:30:00	6.81919	6.818843	6.81919	0
2022-07-30 14:35:00	6.81838	6.818766	6.81838	0
2022-07-30 14:40:00	6.81838	6.818689	6.81838	0
2022-07-30 14:45:00	6.8192	6.818693	6.8192	0
2022-07-30 14:50:00	6.81838	6.818696	6.81838	0
2022-07-30 14:55:00	6.81919	6.818699	6.81919	0
2022-07-30 15:00:00	6.81756	6.81862	6.81756	0
2022-07-30 15:05:00	6.81918	6.818701	6.81918	0
2022-07-30 15:10:00	6.81918	6.818782	6.81918	0
2022-07-30 15:15:00	6.81918	6.818782	6.81918	0
2022-07-30 15:20:00	6.81756	6.818619	6.81756	0
2022-07-30 15:25:00	6.81839	6.81862	6.81839	0
2022-07-30 15:30:00	6.81921	6.818703	6.81921	0
2022-07-30 15:35:00	6.81922	6.818705	6.81922	0
2022-07-30 15:40:00	6.81925	6.818792	6.81925	0
2022-07-30 15:45:00	6.81926	6.818799	6.81926	0
2022-07-30 15:50:00	6.81927	6.81897	6.81927	0
2022-07-30 15:55:00	6.81927	6.818979	6.81927	0
2022-07-30 16:00:00	6.81848	6.818909	6.81848	0
2022-07-30 16:05:00	6.8193	6.818921	6.8193	0
2022-07-30 16:10:00	6.8193	6.819095	6.8193	0
2022-07-30 16:15:00	6.8193	6.819186	6.8193	0
2022-07-30 16:20:00	6.81929	6.819194	6.81929	0
2022-07-30 16:25:00	6.81927	6.819199	6.81927	0
2022-07-30 16:30:00	6.81925	6.819199	6.81925	0
2022-07-30 16:35:00	6.81922	6.819195	6.81922	0
2022-07-30 16:40:00	6.8192	6.819188	6.8192	0
2022-07-30 16:45:00	6.81918	6.819179	6.81918	0
2022-07-30 16:50:00	6.81916	6.819247	6.81916	0
2022-07-30 16:55:00	6.81916	6.819233	6.81916	0
2022-07-30 17:00:00	6.81835	6.819138	6.81835	0
2022-07-30 17:05:00	6.81918	6.819126	6.81918	0
2022-07-30 17:10:00	6.81676	6.818873	6.81676	0
2022-07-30 17:15:00	6.8184	6.818786	6.8184	0
2022-07-30 17:20:00	6.8184	6.818701	6.8184	0
2022-07-30 17:25:00	6.81922	6.818701	6.81922	0
2022-07-30 17:30:00	6.81922	6.818703	6.81922	0
2022-07-30 17:35:00	6.81922	6.818707	6.81922	0
2022-07-30 17:40:00	6.81922	6.818713	6.81922	0
2022-07-30 17:45:00	6.81924	6.818721	6.81924	0
2022-07-30 17:50:00	6.81924	6.81881	6.81924	0
2022-07-30 17:55:00	6.81925	6.818817	6.81925	0
2022-07-30 18:00:00	6.81926	6.819067	6.81926	0
2022-07-30 18:05:00	6.81927	6.819154	6.81927	0
2022-07-30 18:10:00	6.81927	6.819241	6.81927	0
2022-07-30 18:15:00	6.81929	6.819248	6.81929	0
2022-07-30 18:20:00	6.81929	6.819255	6.81929	0
2022-07-30 18:25:00	6.8193	6.819263	6.8193	0
2022-07-30 18:30:00	6.8193	6.819271	6.8193	0
2022-07-30 18:35:00	6.81848	6.819195	6.81848	0
2022-07-30 18:40:00	6.81846	6.819117	6.81846	0
2022-07-30 18:45:00	6.81927	6.819119	6.81927	0
2022-07-30 18:50:00	6.81926	6.819119	6.81926	0
2022-07-30 18:55:00	6.81844	6.819036	6.81844	0
2022-07-30 19:00:00	6.81844	6.818953	6.81844	0
2022-07-30 19:05:00	6.81845	6.818869	6.81845	0
2022-07-30 19:10:00	6.82008	6.818948	6.82008	0
2022-07-30 19:15:00	6.81927	6.818945	6.81927	0
2022-07-30 19:20:00	6.81846	6.818861	6.81846	0
2022-07-30 19:25:00	6.81929	6.818942	6.81929	0
2022-07-30 19:30:00	6.81929	6.819025	6.81929	0
2022-07-30 19:35:00	6.8193	6.819028	6.8193	0
2022-07-30 19:40:00	6.8193	6.819032	6.8193	0
2022-07-30 19:45:00	6.8193	6.819118	6.8193	0
2022-07-30 19:50:00	6.81931	6.819205	6.81931	0
2022-07-30 19:55:00	6.82012	6.819372	6.82012	0
2022-07-30 20:00:00	6.81931	6.819295	6.81931	0
2022-07-30 20:05:00	6.8185	6.819218	6.8185	0
2022-07-30 20:10:00	6.81931	6.819303	6.81931	0
2022-07-30 20:15:00	6.8193	6.819304	6.8193	0
2022-07-30 20:20:00	6.81929	6.819304	6.81929	0
2022-07-30 20:25:00	6.81927	6.819301	6.81927	0
2022-07-30 20:30:00	6.81926	6.819297	6.81926	0
2022-07-30 20:35:00	6.81925	6.819292	6.81925	0
2022-07-30 20:40:00	6.81924	6.819285	6.81924	0
2022-07-30 20:45:00	6.81922	6.819195	6.81922	0
2022-07-30 20:50:00	6.81922	6.819186	6.81922	0
2022-07-30 20:55:00	6.81922	6.819258	6.81922	0
2022-07-30 21:00:00	6.81922	6.819249	6.81922	0
2022-07-30 21:05:00	6.81924	6.819243	6.81924	0
2022-07-30 21:10:00	6.81924	6.819238	6.81924	0
2022-07-30 21:15:00	6.81925	6.819236	6.81925	0
2022-07-30 21:20:00	6.81926	6.819236	6.81926	0
2022-07-30 21:25:00	6.81927	6.819238	6.81927	0
2022-07-30 21:30:00	6.81927	6.819241	6.81927	0
2022-07-30 21:35:00	6.81929	6.819248	6.81929	0
2022-07-30 21:40:00	6.81929	6.819255	6.81929	0
2022-07-30 21:45:00	6.8193	6.819263	6.8193	0
2022-07-30 21:50:00	6.8193	6.819271	6.8193	0
2022-07-30 21:55:00	6.81931	6.819278	6.81931	0
2022-07-30 22:00:00	6.81931	6.819285	6.81931	0
2022-07-30 22:05:00	6.81931	6.819291	6.81931	0
2022-07-30 22:10:00	6.81931	6.819296	6.81931	0
2022-07-30 22:15:00	6.81931	6.8193	6.81931	0
2022-07-30 22:20:00	6.81931	6.819304	6.81931	0
2022-07-30 22:25:00	6.81931	6.819306	6.81931	0
2022-07-30 22:30:00	6.81931	6.819308	6.81931	0
2022-07-30 22:35:00	6.81931	6.819309	6.81931	0
2022-07-30 22:40:00	6.81931	6.81931	6.81931	0
2022-07-30 22:45:00	6.81931	6.81931	6.81931	0
2022-07-30 22:50:00	6.81931	6.81931	6.81931	0
2022-07-30 22:55:00	6.81931	6.81931	6.81931	0
2022-07-30 23:00:00	6.82012	6.819391	6.82012	0
2022-07-30 23:05:00	6.82012	6.819472	6.82012	0
2022-07-30 23:10:00	6.82093	6.819634	6.82093	0
2022-07-30 23:15:00	6.81931	6.819634	6.81931	0
2022-07-30 23:20:00	6.81931	6.819634	6.81931	0
2022-07-30 23:25:00	6.81931	6.819634	6.81931	0
2022-07-30 23:30:00	6.81931	6.819634	6.81931	0
2022-07-30 23:35:00	6.81931	6.819634	6.81931	0
2022-07-30 23:40:00	6.81931	6.819634	6.81931	0
2022-07-30 23:45:00	6.81931	6.819634	6.81931	0
2022-07-30 23:50:00	6.81931	6.819553	6.81931	0
2022-07-30 23:55:00	6.81931	6.819472	6.81931	0
2022-07-31 00:00:00	6.81931	6.81931	6.81931	0
2022-07-31 00:05:00	6.81931	6.81931	6.81931	0
2022-07-31 00:10:00	6.81931	6.81931	6.81931	0
2022-07-31 00:15:00	6.8193	6.819309	6.8193	0
2022-07-31 00:20:00	6.81929	6.819307	6.81929	0
2022-07-31 00:25:00	6.81927	6.819303	6.81927	0
2022-07-31 00:30:00	6.81926	6.819298	6.81926	0
2022-07-31 00:35:00	6.81845	6.819212	6.81845	0
2022-07-31 00:40:00	6.81926	6.819207	6.81926	0
2022-07-31 00:45:00	6.81926	6.819202	6.81926	0
2022-07-31 00:50:00	6.81927	6.819198	6.81927	0
2022-07-31 00:55:00	6.81927	6.819194	6.81927	0
2022-07-31 01:00:00	6.81927	6.81919	6.81927	0
2022-07-31 01:05:00	6.81929	6.819189	6.81929	0
2022-07-31 01:10:00	6.81929	6.819189	6.81929	0
2022-07-31 01:15:00	6.8193	6.819192	6.8193	0
2022-07-31 01:20:00	6.8193	6.819196	6.8193	0
2022-07-31 01:25:00	6.8193	6.819281	6.8193	0
2022-07-31 01:30:00	6.8193	6.819285	6.8193	0
2022-07-31 01:35:00	6.8193	6.819289	6.8193	0
2022-07-31 01:40:00	6.8201	6.819372	6.8201	0
2022-07-31 01:45:00	6.81927	6.819372	6.81927	0
2022-07-31 01:50:00	6.81845	6.81929	6.81845	0
2022-07-31 01:55:00	6.82007	6.819368	6.82007	0
2022-07-31 02:00:00	6.81926	6.819365	6.81926	0
2022-07-31 02:05:00	6.81926	6.819361	6.81926	0
2022-07-31 02:10:00	6.81926	6.819357	6.81926	0
2022-07-31 02:15:00	6.81927	6.819354	6.81927	0
2022-07-31 02:20:00	6.81846	6.81927	6.81846	0
2022-07-31 02:25:00	6.81929	6.819269	6.81929	0
2022-07-31 02:30:00	6.81929	6.819188	6.81929	0
2022-07-31 02:35:00	6.8193	6.819191	6.8193	0
2022-07-31 02:40:00	6.8193	6.819276	6.8193	0
2022-07-31 02:45:00	6.81849	6.819118	6.81849	0
2022-07-31 02:50:00	6.81931	6.819123	6.81931	0
2022-07-31 02:55:00	6.8185	6.819047	6.8185	0
2022-07-31 03:00:00	6.81931	6.819052	6.81931	0
2022-07-31 03:05:00	6.8185	6.818975	6.8185	0
2022-07-31 03:10:00	6.8185	6.818979	6.8185	0
2022-07-31 03:15:00	6.81931	6.818981	6.81931	0
2022-07-31 03:20:00	6.81931	6.818983	6.81931	0
2022-07-31 03:25:00	6.8185	6.818903	6.8185	0
2022-07-31 03:30:00	6.81931	6.818904	6.81931	0
2022-07-31 03:35:00	6.8185	6.818905	6.8185	0
2022-07-31 03:40:00	6.8185	6.818824	6.8185	0
2022-07-31 03:45:00	6.81849	6.818823	6.81849	0
2022-07-31 03:50:00	6.8193	6.818822	6.8193	0
2022-07-31 03:55:00	6.81929	6.818901	6.81929	0
2022-07-31 04:00:00	6.81927	6.818978	6.81927	0
2022-07-31 04:05:00	6.81926	6.818973	6.81926	0
2022-07-31 04:10:00	6.81926	6.818968	6.81926	0
2022-07-31 04:15:00	6.81845	6.818963	6.81845	0
2022-07-31 04:20:00	6.81764	6.818796	6.81764	0
2022-07-31 04:25:00	6.81845	6.818791	6.81845	0
2022-07-31 04:30:00	6.81926	6.818867	6.81926	0
2022-07-31 04:35:00	6.81844	6.818862	6.81844	0
2022-07-31 04:40:00	6.81925	6.818857	6.81925	0
2022-07-31 04:45:00	6.81843	6.818771	6.81843	0
2022-07-31 04:50:00	6.81925	6.818769	6.81925	0
2022-07-31 04:55:00	6.81762	6.818605	6.81762	0
2022-07-31 05:00:00	6.81763	6.818442	6.81763	0
2022-07-31 05:05:00	6.81682	6.818279	6.81682	0
2022-07-31 05:10:00	6.81845	6.81836	6.81845	0
2022-07-31 05:15:00	6.81927	6.818442	6.81927	0
2022-07-31 05:20:00	6.81845	6.818361	6.81845	0
2022-07-31 05:25:00	6.81682	6.818199	6.81682	0
2022-07-31 05:30:00	6.81844	6.818118	6.81844	0
2022-07-31 05:35:00	6.81762	6.818037	6.81762	0
2022-07-31 05:40:00	6.81762	6.817874	6.81762	0
2022-07-31 05:45:00	6.81763	6.817875	6.81763	0
2022-07-31 05:50:00	6.81763	6.817875	6.81763	0
2022-07-31 05:55:00	6.81682	6.817875	6.81682	0
2022-07-31 06:00:00	6.81764	6.817794	6.81764	0
2022-07-31 06:05:00	6.81765	6.817632	6.81765	0
2022-07-31 06:10:00	6.81684	6.817471	6.81684	0
2022-07-31 06:15:00	6.81603	6.817392	6.81603	0
2022-07-31 06:20:00	6.81767	6.817315	6.81767	0
2022-07-31 06:25:00	6.81768	6.817321	6.81768	0
2022-07-31 06:30:00	6.81687	6.817246	6.81687	0
2022-07-31 06:35:00	6.81687	6.81717	6.81687	0
2022-07-31 06:40:00	6.81687	6.817094	6.81687	0
2022-07-31 06:45:00	6.81686	6.817098	6.81686	0
2022-07-31 06:50:00	6.81765	6.817099	6.81765	0
2022-07-31 06:55:00	6.81683	6.817017	6.81683	0
2022-07-31 07:00:00	6.81601	6.816934	6.81601	0
2022-07-31 07:05:00	6.81682	6.817013	6.81682	0
2022-07-31 07:10:00	6.81601	6.816847	6.81601	0
2022-07-31 07:15:00	6.81601	6.81668	6.81601	0
2022-07-31 07:20:00	6.81764	6.816757	6.81764	0
2022-07-31 07:25:00	6.81682	6.816752	6.81682	0
2022-07-31 07:30:00	6.81682	6.816747	6.81682	0
2022-07-31 07:35:00	6.81681	6.816742	6.81681	0
2022-07-31 07:40:00	6.8176	6.816737	6.8176	0
2022-07-31 07:45:00	6.81678	6.816732	6.81678	0
2022-07-31 07:50:00	6.81758	6.816889	6.81758	0
2022-07-31 07:55:00	6.81595	6.816802	6.81595	0
2022-07-31 08:00:00	6.81677	6.816878	6.81677	0
2022-07-31 08:05:00	6.81596	6.816873	6.81596	0
2022-07-31 08:10:00	6.81759	6.816868	6.81759	0
2022-07-31 08:15:00	6.81598	6.816784	6.81598	0
2022-07-31 08:20:00	6.816	6.816702	6.816	0
2022-07-31 08:25:00	6.816	6.816621	6.816	0
2022-07-31 08:30:00	6.81601	6.816462	6.81601	0
2022-07-31 08:35:00	6.816	6.816384	6.816	0
2022-07-31 08:40:00	6.816	6.816226	6.816	0
2022-07-31 08:45:00	6.81598	6.816229	6.81598	0
2022-07-31 08:50:00	6.81681	6.816233	6.81681	0
2022-07-31 08:55:00	6.816	6.816237	6.816	0
2022-07-31 09:00:00	6.81681	6.816159	6.81681	0
2022-07-31 09:05:00	6.81682	6.816243	6.81682	0
2022-07-31 09:10:00	6.81601	6.816244	6.81601	0
2022-07-31 09:15:00	6.81602	6.816246	6.81602	0
2022-07-31 09:20:00	6.81603	6.816248	6.81603	0
2022-07-31 09:25:00	6.81684	6.816332	6.81684	0
2022-07-31 09:30:00	6.81605	6.816337	6.81605	0
2022-07-31 09:35:00	6.81605	6.816344	6.81605	0
2022-07-31 09:40:00	6.81605	6.816268	6.81605	0
2022-07-31 09:45:00	6.81606	6.816274	6.81606	0
2022-07-31 09:50:00	6.81524	6.816117	6.81524	0
2022-07-31 09:55:00	6.81606	6.816041	6.81606	0
2022-07-31 10:00:00	6.81606	6.816046	6.81606	0
2022-07-31 10:05:00	6.81443	6.815887	6.81443	0
2022-07-31 10:10:00	6.81605	6.815889	6.81605	0
2022-07-31 10:15:00	6.81521	6.815726	6.81521	0
2022-07-31 10:20:00	6.81602	6.815723	6.81602	0
2022-07-31 10:25:00	6.8152	6.815638	6.8152	0
2022-07-31 10:30:00	6.81438	6.815471	6.81438	0
2022-07-31 10:35:00	6.8152	6.815385	6.8152	0
2022-07-31 10:40:00	6.8152	6.815381	6.8152	0
2022-07-31 10:45:00	6.8152	6.815295	6.8152	0
2022-07-31 10:50:00	6.81519	6.815208	6.81519	0
2022-07-31 10:55:00	6.81597	6.815362	6.81597	0
2022-07-31 11:00:00	6.81596	6.815353	6.81596	0
2022-07-31 11:05:00	6.81595	6.815427	6.81595	0
2022-07-31 11:10:00	6.81594	6.815419	6.81594	0
2022-07-31 11:15:00	6.81513	6.815412	6.81513	0
2022-07-31 11:20:00	6.81514	6.815488	6.81514	0
2022-07-31 11:25:00	6.81514	6.815482	6.81514	0
2022-07-31 11:30:00	6.81516	6.815478	6.81516	0
2022-07-31 11:35:00	6.81517	6.815475	6.81517	0
2022-07-31 11:40:00	6.81519	6.815475	6.81519	0
2022-07-31 11:45:00	6.81519	6.815397	6.81519	0
2022-07-31 11:50:00	6.81601	6.815402	6.81601	0
2022-07-31 11:55:00	6.816	6.815407	6.816	0
2022-07-31 12:00:00	6.81517	6.81533	6.81517	0
2022-07-31 12:05:00	6.81598	6.815415	6.81598	0
2022-07-31 12:10:00	6.816	6.815501	6.816	0
2022-07-31 12:15:00	6.816	6.815587	6.816	0
2022-07-31 12:20:00	6.81682	6.815753	6.81682	0
2022-07-31 12:25:00	6.81601	6.815837	6.81601	0
2022-07-31 12:30:00	6.81683	6.816001	6.81683	0
2022-07-31 12:35:00	6.81684	6.816166	6.81684	0
2022-07-31 12:40:00	6.81603	6.816168	6.81603	0
2022-07-31 12:45:00	6.81767	6.816335	6.81767	0
2022-07-31 12:50:00	6.81605	6.816423	6.81605	0
2022-07-31 12:55:00	6.81605	6.81643	6.81605	0
2022-07-31 13:00:00	6.81687	6.816517	6.81687	0
2022-07-31 13:05:00	6.81606	6.816523	6.81606	0
2022-07-31 13:10:00	6.81768	6.816609	6.81768	0
2022-07-31 13:15:00	6.81606	6.816614	6.81606	0
2022-07-31 13:20:00	6.81606	6.816537	6.81606	0
2022-07-31 13:25:00	6.81606	6.816459	6.81606	0
2022-07-31 13:30:00	6.81606	6.816462	6.81606	0
2022-07-31 13:35:00	6.81606	6.816301	6.81606	0
2022-07-31 13:40:00	6.81606	6.816302	6.81606	0
2022-07-31 13:45:00	6.81687	6.816384	6.81687	0
2022-07-31 13:50:00	6.81606	6.816303	6.81606	0
2022-07-31 13:55:00	6.81606	6.816303	6.81606	0
2022-07-31 14:00:00	6.81606	6.816141	6.81606	0
2022-07-31 14:05:00	6.81606	6.816141	6.81606	0
2022-07-31 14:10:00	6.81606	6.816141	6.81606	0
2022-07-31 14:15:00	6.81687	6.816222	6.81687	0
2022-07-31 14:20:00	6.81606	6.816222	6.81606	0
2022-07-31 14:25:00	6.81606	6.816222	6.81606	0
2022-07-31 14:30:00	6.81606	6.816222	6.81606	0
2022-07-31 14:35:00	6.81606	6.816141	6.81606	0
2022-07-31 14:40:00	6.81606	6.816141	6.81606	0
2022-07-31 14:45:00	6.81525	6.81606	6.81525	0
2022-07-31 14:50:00	6.81606	6.81606	6.81606	0
2022-07-31 14:55:00	6.81443	6.815897	6.81443	0
2022-07-31 15:00:00	6.81606	6.815897	6.81606	0
2022-07-31 15:05:00	6.81525	6.815735	6.81525	0
2022-07-31 15:10:00	6.81606	6.815735	6.81606	0
2022-07-31 15:15:00	6.81606	6.815735	6.81606	0
2022-07-31 15:20:00	6.81687	6.815816	6.81687	0
2022-07-31 15:25:00	6.81605	6.815815	6.81605	0
2022-07-31 15:30:00	6.81684	6.815893	6.81684	0
2022-07-31 15:35:00	6.81683	6.816051	6.81683	0
2022-07-31 15:40:00	6.81601	6.816046	6.81601	0
2022-07-31 15:45:00	6.81681	6.816284	6.81681	0
2022-07-31 15:50:00	6.81598	6.816276	6.81598	0
2022-07-31 15:55:00	6.81597	6.816348	6.81597	0
2022-07-31 16:00:00	6.81596	6.816338	6.81596	0
2022-07-31 16:05:00	6.81596	6.816328	6.81596	0
2022-07-31 16:10:00	6.81597	6.816238	6.81597	0
2022-07-31 16:15:00	6.81598	6.816231	6.81598	0
2022-07-31 16:20:00	6.81598	6.816145	6.81598	0
2022-07-31 16:25:00	6.81682	6.816144	6.81682	0
2022-07-31 16:30:00	6.81764	6.816307	6.81764	0
2022-07-31 16:35:00	6.81683	6.816309	6.81683	0
2022-07-31 16:40:00	6.81684	6.816395	6.81684	0
2022-07-31 16:45:00	6.81603	6.816401	6.81603	0
2022-07-31 16:50:00	6.81767	6.816572	6.81767	0
2022-07-31 16:55:00	6.81686	6.816662	6.81686	0
2022-07-31 17:00:00	6.81687	6.816752	6.81687	0
2022-07-31 17:05:00	6.81687	6.816841	6.81687	0
2022-07-31 17:10:00	6.81687	6.81693	6.81687	0
2022-07-31 17:15:00	6.81768	6.817016	6.81768	0
2022-07-31 17:20:00	6.81687	6.816939	6.81687	0
2022-07-31 17:25:00	6.81687	6.816943	6.81687	0
2022-07-31 17:30:00	6.81687	6.816946	6.81687	0
2022-07-31 17:35:00	6.81687	6.81703	6.81687	0
2022-07-31 17:40:00	6.81687	6.81695	6.81687	0
2022-07-31 17:45:00	6.81687	6.816951	6.81687	0
2022-07-31 17:50:00	6.81687	6.816951	6.81687	0
2022-07-31 17:55:00	6.81605	6.816869	6.81605	0
2022-07-31 18:00:00	6.81602	6.816784	6.81602	0
2022-07-31 18:05:00	6.81602	6.816618	6.81602	0
2022-07-31 18:10:00	6.81601	6.816532	6.81601	0
2022-07-31 18:15:00	6.81763	6.816608	6.81763	0
2022-07-31 18:20:00	6.81682	6.816603	6.81682	0
2022-07-31 18:25:00	6.81764	6.81668	6.81764	0
2022-07-31 18:30:00	6.81683	6.816676	6.81683	0
2022-07-31 18:35:00	6.81602	6.816591	6.81602	0
2022-07-31 18:40:00	6.82741	6.817645	6.82741	0
2022-07-31 18:45:00	6.8217	6.81821	6.8217	0
2022-07-31 18:50:00	6.81926	6.818534	6.81926	0
2022-07-31 18:55:00	6.81763	6.818695	6.81763	0
2022-07-31 19:00:00	6.81681	6.818775	6.81681	0
2022-07-31 19:05:00	6.81598	6.81861	6.81598	0
2022-07-31 19:10:00	6.81598	6.818526	6.81598	0
2022-07-31 19:15:00	6.81597	6.818359	6.81597	0
2022-07-31 19:20:00	6.81677	6.818353	6.81677	0
2022-07-31 19:25:00	6.81676	6.818427	6.81676	0
2022-07-31 19:30:00	6.81675	6.817361	6.81675	0
2022-07-31 19:35:00	6.81675	6.816866	6.81675	0
2022-07-31 19:40:00	6.81592	6.816532	6.81592	0
2022-07-31 19:45:00	6.81673	6.816442	6.81673	0
2022-07-31 19:50:00	6.81673	6.816434	6.81673	0
2022-07-31 19:55:00	6.81754	6.81659	6.81754	0
2022-07-31 20:00:00	6.81753	6.816745	6.81753	0
2022-07-31 20:05:00	6.81591	6.816739	6.81591	0
2022-07-31 20:10:00	6.81672	6.816734	6.81672	0
2022-07-31 20:15:00	6.81673	6.816731	6.81673	0
2022-07-31 20:20:00	6.81756	6.816812	6.81756	0
2022-07-31 20:25:00	6.81757	6.816894	6.81757	0
2022-07-31 20:30:00	6.81759	6.817061	6.81759	0
2022-07-31 20:35:00	6.8176	6.817148	6.8176	0
2022-07-31 20:40:00	6.81762	6.817237	6.81762	0
2022-07-31 20:45:00	6.81763	6.817246	6.81763	0
2022-07-31 20:50:00	6.81683	6.817176	6.81683	0
2022-07-31 20:55:00	6.81765	6.81735	6.81765	0
2022-07-31 21:00:00	6.81767	6.817445	6.81767	0
2022-07-31 21:05:00	6.81686	6.817458	6.81686	0
2022-07-31 21:10:00	6.81686	6.817388	6.81686	0
2022-07-31 21:15:00	6.81768	6.817399	6.81768	0
2022-07-31 21:20:00	6.81606	6.817246	6.81606	0
2022-07-31 21:25:00	6.81768	6.817254	6.81768	0
2022-07-31 21:30:00	6.81687	6.817179	6.81687	0
2022-07-31 21:35:00	6.81768	6.817184	6.81768	0
2022-07-31 21:40:00	6.81768	6.817269	6.81768	0
2022-07-31 21:45:00	6.81768	6.817272	6.81768	0
2022-07-31 21:50:00	6.81768	6.817273	6.81768	0
2022-07-31 21:55:00	6.81768	6.817355	6.81768	0
2022-07-31 22:00:00	6.81687	6.817356	6.81687	0
2022-07-31 22:05:00	6.81768	6.817356	6.81768	0
2022-07-31 22:10:00	6.81687	6.817437	6.81687	0
2022-07-31 22:15:00	6.81606	6.817275	6.81606	0
2022-07-31 22:20:00	6.81768	6.817356	6.81768	0
2022-07-31 22:25:00	6.81687	6.817275	6.81687	0
2022-07-31 22:30:00	6.81687	6.817194	6.81687	0
2022-07-31 22:35:00	6.81768	6.817194	6.81768	0
2022-07-31 22:40:00	6.81687	6.817113	6.81687	0
2022-07-31 22:45:00	6.81606	6.816951	6.81606	0
2022-07-31 22:50:00	6.8185	6.817114	6.8185	0
2022-07-31 22:55:00	6.81768	6.817114	6.81768	0
2022-07-31 23:00:00	6.81687	6.817114	6.81687	0
2022-07-31 23:05:00	6.81687	6.817195	6.81687	0
2022-07-31 23:10:00	6.81768	6.817195	6.81768	0
2022-07-31 23:15:00	6.81687	6.817195	6.81687	0
2022-07-31 23:20:00	6.81687	6.817195	6.81687	0
2022-07-31 23:25:00	6.81687	6.817114	6.81687	0
2022-07-31 23:30:00	6.81768	6.817195	6.81768	0
2022-07-31 23:35:00	6.81768	6.817357	6.81768	0
2022-07-31 23:40:00	6.81768	6.817275	6.81768	0
2022-07-31 23:45:00	6.81768	6.817275	6.81768	0
2022-07-31 23:50:00	6.8185	6.817438	6.8185	0
2022-07-31 23:55:00	6.81768	6.817519	6.81768	0
2022-08-01 00:00:00	6.81687	6.817438	6.81687	0
2022-08-01 00:05:00	6.81606	6.817357	6.81606	0
2022-08-01 00:10:00	6.81687	6.817357	6.81687	0
2022-08-01 00:15:00	6.81606	6.817276	6.81606	0
2022-08-01 00:20:00	6.81525	6.817033	6.81525	0
2022-08-01 00:25:00	6.81606	6.816871	6.81606	0
2022-08-01 00:30:00	6.81606	6.816709	6.81606	0
2022-08-01 00:35:00	6.81606	6.816547	6.81606	0
2022-08-01 00:40:00	6.81606	6.816303	6.81606	0
2022-08-01 00:45:00	6.81606	6.816141	6.81606	0
2022-08-01 00:50:00	6.81686	6.81614	6.81686	0
2022-08-01 00:55:00	6.81603	6.816137	6.81603	0
2022-08-01 01:00:00	6.81602	6.816052	6.81602	0
2022-08-01 01:05:00	6.81601	6.816047	6.81601	0
2022-08-01 01:10:00	6.81681	6.816203	6.81681	0
2022-08-01 01:15:00	6.81597	6.816194	6.81597	0
2022-08-01 01:20:00	6.81594	6.816182	6.81594	0
2022-08-01 01:25:00	6.81672	6.816248	6.81672	0
2022-08-01 01:30:00	6.8167	6.816312	6.8167	0
2022-08-01 01:35:00	6.81748	6.816454	6.81748	0
2022-08-01 01:40:00	6.81584	6.816352	6.81584	0
2022-08-01 01:45:00	6.81665	6.816414	6.81665	0
2022-08-01 01:50:00	6.81585	6.816397	6.81585	0
2022-08-01 01:55:00	6.81749	6.816545	6.81749	0
2022-08-01 02:00:00	6.8167	6.816534	6.8167	0
2022-08-01 02:05:00	6.81753	6.81669	6.81753	0
2022-08-01 02:10:00	6.81591	6.816687	6.81591	0
2022-08-01 02:15:00	6.81592	6.816607	6.81592	0
2022-08-01 02:20:00	6.81594	6.816531	6.81594	0
2022-08-01 02:25:00	6.81757	6.81654	6.81757	0
2022-08-01 02:30:00	6.81758	6.816714	6.81758	0
2022-08-01 02:35:00	6.81678	6.816727	6.81678	0
2022-08-01 02:40:00	6.81598	6.81674	6.81598	0
2022-08-01 02:45:00	6.816	6.816591	6.816	0
2022-08-01 02:50:00	6.81601	6.816522	6.81601	0
2022-08-01 02:55:00	6.81683	6.816452	6.81683	0
2022-08-01 03:00:00	6.81602	6.816463	6.81602	0
2022-08-01 03:05:00	6.81765	6.816636	6.81765	0
2022-08-01 03:10:00	6.81684	6.816726	6.81684	0
2022-08-01 03:15:00	6.81764	6.816733	6.81764	0
2022-08-01 03:20:00	6.81764	6.816739	6.81764	0
2022-08-01 03:25:00	6.81763	6.816824	6.81763	0
2022-08-01 03:30:00	6.81762	6.816988	6.81762	0
2022-08-01 03:35:00	6.8176	6.817148	6.8176	0
2022-08-01 03:40:00	6.81678	6.817225	6.81678	0
2022-08-01 03:45:00	6.81759	6.817301	6.81759	0
2022-08-01 03:50:00	6.81758	6.817457	6.81758	0
2022-08-01 03:55:00	6.81758	6.81745	6.81758	0
2022-08-01 04:00:00	6.81757	6.817523	6.81757	0
2022-08-01 04:05:00	6.81757	6.817516	6.81757	0
2022-08-01 04:10:00	6.81757	6.817509	6.81757	0
2022-08-01 04:15:00	6.81758	6.817504	6.81758	0
2022-08-01 04:20:00	6.81678	6.81742	6.81678	0
2022-08-01 04:25:00	6.8176	6.81742	6.8176	0
2022-08-01 04:30:00	6.81681	6.817423	6.81681	0
2022-08-01 04:35:00	6.81763	6.817427	6.81763	0
2022-08-01 04:40:00	6.81764	6.817433	6.81764	0
2022-08-01 04:45:00	6.81683	6.817358	6.81683	0
2022-08-01 04:50:00	6.81848	6.817449	6.81848	0
2022-08-01 04:55:00	6.81765	6.817457	6.81765	0
2022-08-01 05:00:00	6.81763	6.817463	6.81763	0
2022-08-01 05:05:00	6.81762	6.817467	6.81762	0
2022-08-01 05:10:00	6.81759	6.817548	6.81759	0
2022-08-01 05:15:00	6.81758	6.817546	6.81758	0
2022-08-01 05:20:00	6.81757	6.817622	6.81757	0
2022-08-01 05:25:00	6.81677	6.817536	6.81677	0
2022-08-01 05:30:00	6.81758	6.81753	6.81758	0
2022-08-01 05:35:00	6.81678	6.817525	6.81678	0
2022-08-01 05:40:00	6.8176	6.817437	6.8176	0
2022-08-01 05:45:00	6.81681	6.817353	6.81681	0
2022-08-01 05:50:00	6.81763	6.817353	6.81763	0
2022-08-01 05:55:00	6.81683	6.817274	6.81683	0
2022-08-01 06:00:00	6.81602	6.817117	6.81602	0
2022-08-01 06:05:00	6.81684	6.817043	6.81684	0
2022-08-01 06:10:00	6.81767	6.817053	6.81767	0
2022-08-01 06:15:00	6.81686	6.817062	6.81686	0
2022-08-01 06:20:00	6.81768	6.817072	6.81768	0
2022-08-01 06:25:00	6.81768	6.817162	6.81768	0
2022-08-01 06:30:00	6.81768	6.81717	6.81768	0
2022-08-01 06:35:00	6.81606	6.817095	6.81606	0
2022-08-01 06:40:00	6.81606	6.816938	6.81606	0
2022-08-01 06:45:00	6.81362	6.816617	6.81362	0
2022-08-01 06:50:00	6.81281	6.816296	6.81281	0
2022-08-01 06:55:00	6.81606	6.816218	6.81606	0
2022-08-01 07:00:00	6.81605	6.816056	6.81605	0
2022-08-01 07:05:00	6.81684	6.816054	6.81684	0
2022-08-01 07:10:00	6.81683	6.815969	6.81683	0
2022-08-01 07:15:00	6.81763	6.815964	6.81763	0
2022-08-01 07:20:00	6.81763	6.815959	6.81763	0
2022-08-01 07:25:00	6.81763	6.816116	6.81763	0
2022-08-01 07:30:00	6.81764	6.816274	6.81764	0
2022-08-01 07:35:00	6.81844	6.816756	6.81844	0
2022-08-01 07:40:00	6.81763	6.817238	6.81763	0
2022-08-01 07:45:00	6.81843	6.817475	6.81843	0
2022-08-01 07:50:00	6.81843	6.817713	6.81843	0
2022-08-01 07:55:00	6.81762	6.817791	6.81762	0
2022-08-01 08:00:00	6.81843	6.817951	6.81843	0
2022-08-01 08:05:00	6.81762	6.81795	6.81762	0
2022-08-01 08:10:00	6.81844	6.818031	6.81844	0
2022-08-01 08:15:00	6.81764	6.818032	6.81764	0
2022-08-01 08:20:00	6.81764	6.818032	6.81764	0
2022-08-01 08:25:00	6.81765	6.817953	6.81765	0
2022-08-01 08:30:00	6.81848	6.818038	6.81848	0
2022-08-01 08:35:00	6.81686	6.817881	6.81686	0
2022-08-01 08:40:00	6.81684	6.817722	6.81684	0
2022-08-01 08:45:00	6.81927	6.817887	6.81927	0
2022-08-01 08:50:00	6.81601	6.817645	6.81601	0
2022-08-01 08:55:00	6.81926	6.817809	6.81926	0
2022-08-01 09:00:00	6.81926	6.817891	6.81926	0
2022-08-01 09:05:00	6.81763	6.81789	6.81763	0
2022-08-01 09:10:00	6.81845	6.817971	6.81845	0
2022-08-01 09:15:00	6.81683	6.817889	6.81683	0
2022-08-01 09:20:00	6.81927	6.817968	6.81927	0
2022-08-01 09:25:00	6.81765	6.818047	6.81765	0
2022-08-01 09:30:00	6.81929	6.818292	6.81929	0
2022-08-01 09:35:00	6.81767	6.818132	6.81767	0
2022-08-01 09:40:00	6.81849	6.81838	6.81849	0
2022-08-01 09:45:00	6.81768	6.818222	6.81768	0
2022-08-01 09:50:00	6.8193	6.818226	6.8193	0
2022-08-01 09:55:00	6.81849	6.818312	6.81849	0
2022-08-01 10:00:00	6.81768	6.818235	6.81768	0
2022-08-01 10:05:00	6.81768	6.81832	6.81768	0
2022-08-01 10:10:00	6.81768	6.818161	6.81768	0
2022-08-01 10:15:00	6.81768	6.818164	6.81768	0
2022-08-01 10:20:00	6.81687	6.817922	6.81687	0
2022-08-01 10:25:00	6.81768	6.817923	6.81768	0
2022-08-01 10:30:00	6.8185	6.817924	6.8185	0
2022-08-01 10:35:00	6.8185	6.818006	6.8185	0
2022-08-01 10:40:00	6.8185	6.817926	6.8185	0
2022-08-01 10:45:00	6.8185	6.817927	6.8185	0
2022-08-01 10:50:00	6.8185	6.818009	6.8185	0
2022-08-01 10:55:00	6.81687	6.817928	6.81687	0
2022-08-01 11:00:00	6.81768	6.817928	6.81768	0
2022-08-01 11:05:00	6.81767	6.817927	6.81767	0
2022-08-01 11:10:00	6.81846	6.818086	6.81846	0
2022-08-01 11:15:00	6.81763	6.818081	6.81763	0
2022-08-01 11:20:00	6.81679	6.81791	6.81679	0
2022-08-01 11:25:00	6.8184	6.8179	6.8184	0
2022-08-01 11:30:00	6.81758	6.817808	6.81758	0
2022-08-01 11:35:00	6.8184	6.817798	6.8184	0
2022-08-01 11:40:00	6.81759	6.817707	6.81759	0
2022-08-01 11:45:00	6.8176	6.81778	6.8176	0
2022-08-01 11:50:00	6.81843	6.817855	6.81843	0
2022-08-01 11:55:00	6.81844	6.817932	6.81844	0
2022-08-01 12:00:00	6.81763	6.817849	6.81763	0
2022-08-01 12:05:00	6.81764	6.81785	6.81764	0
2022-08-01 12:10:00	6.81765	6.817936	6.81765	0
2022-08-01 12:15:00	6.81927	6.818023	6.81927	0
2022-08-01 12:20:00	6.81763	6.818028	6.81763	0
2022-08-01 12:25:00	6.81844	6.818032	6.81844	0
2022-08-01 12:30:00	6.81681	6.817954	6.81681	0
2022-08-01 12:35:00	6.81844	6.818038	6.81844	0
2022-08-01 12:40:00	6.81925	6.81812	6.81925	0
2022-08-01 12:45:00	6.81682	6.817958	6.81682	0
2022-08-01 12:50:00	6.81764	6.817959	6.81764	0
2022-08-01 12:55:00	6.81765	6.81796	6.81765	0
2022-08-01 13:00:00	6.81765	6.81796	6.81765	0
2022-08-01 13:05:00	6.81848	6.817881	6.81848	0
2022-08-01 13:10:00	6.81929	6.818047	6.81929	0
2022-08-01 13:15:00	6.8193	6.818133	6.8193	0
2022-08-01 13:20:00	6.81768	6.81822	6.81768	0
2022-08-01 13:25:00	6.81768	6.818144	6.81768	0
2022-08-01 13:30:00	6.81931	6.81815	6.81931	0
2022-08-01 13:35:00	6.8185	6.818318	6.8185	0
2022-08-01 13:40:00	6.8185	6.818404	6.8185	0
2022-08-01 13:45:00	6.8185	6.818489	6.8185	0
2022-08-01 13:50:00	6.81687	6.818411	6.81687	0
2022-08-01 13:55:00	6.81687	6.81825	6.81687	0
2022-08-01 14:00:00	6.81768	6.818089	6.81768	0
2022-08-01 14:05:00	6.81768	6.817927	6.81768	0
2022-08-01 14:10:00	6.81931	6.81809	6.81931	0
2022-08-01 14:15:00	6.81768	6.81809	6.81768	0
2022-08-01 14:20:00	6.81848	6.818007	6.81848	0
2022-08-01 14:25:00	6.81846	6.818003	6.81846	0
2022-08-01 14:30:00	6.81764	6.817917	6.81764	0
2022-08-01 14:35:00	6.81763	6.81783	6.81763	0
2022-08-01 14:40:00	6.81682	6.817825	6.81682	0
2022-08-01 14:45:00	6.81764	6.817902	6.81764	0
2022-08-01 14:50:00	6.81845	6.817979	6.81845	0
2022-08-01 14:55:00	6.81764	6.817975	6.81764	0
2022-08-01 15:00:00	6.81684	6.817728	6.81684	0
2022-08-01 15:05:00	6.81765	6.817725	6.81765	0
2022-08-01 15:10:00	6.81848	6.817725	6.81848	0
2022-08-01 15:15:00	6.8193	6.817809	6.8193	0
2022-08-01 15:20:00	6.81768	6.817813	6.81768	0
2022-08-01 15:25:00	6.81768	6.817818	6.81768	0
2022-08-01 15:30:00	6.81768	6.817904	6.81768	0
2022-08-01 15:35:00	6.8185	6.81799	6.8185	0
2022-08-01 15:40:00	6.81931	6.818076	6.81931	0
2022-08-01 15:45:00	6.8185	6.818162	6.8185	0
2022-08-01 15:50:00	6.8185	6.818328	6.8185	0
2022-08-01 15:55:00	6.8185	6.818413	6.8185	0
2022-08-01 16:00:00	6.81606	6.818171	6.81606	0
2022-08-01 16:05:00	6.81606	6.817847	6.81606	0
2022-08-01 16:10:00	6.81768	6.817847	6.81768	0
2022-08-01 16:15:00	6.8185	6.817929	6.8185	0
2022-08-01 16:20:00	6.81606	6.817767	6.81606	0
2022-08-01 16:25:00	6.81768	6.817685	6.81768	0
2022-08-01 16:30:00	6.81768	6.817522	6.81768	0
2022-08-01 16:35:00	6.81687	6.817359	6.81687	0
2022-08-01 16:40:00	6.8185	6.817359	6.8185	0
2022-08-01 16:45:00	6.8185	6.817359	6.8185	0
2022-08-01 16:50:00	6.81931	6.817684	6.81931	0
2022-08-01 16:55:00	6.81931	6.818009	6.81931	0
2022-08-01 17:00:00	6.81931	6.818172	6.81931	0
2022-08-01 17:05:00	6.8185	6.818172	6.8185	0
2022-08-01 17:10:00	6.81768	6.818334	6.81768	0
2022-08-01 17:15:00	6.81768	6.818334	6.81768	0
2022-08-01 17:20:00	6.8185	6.818416	6.8185	0
2022-08-01 17:25:00	6.8185	6.818579	6.8185	0
2022-08-01 17:30:00	6.8185	6.818579	6.8185	0
2022-08-01 17:35:00	6.81768	6.818497	6.81768	0
2022-08-01 17:40:00	6.81768	6.818334	6.81768	0
2022-08-01 17:45:00	6.81768	6.818171	6.81768	0
2022-08-01 17:50:00	6.81931	6.818171	6.81931	0
2022-08-01 17:55:00	6.81931	6.818252	6.81931	0
2022-08-01 18:00:00	6.81686	6.81817	6.81686	0
2022-08-01 18:05:00	6.81683	6.818085	6.81683	0
2022-08-01 18:10:00	6.81843	6.818078	6.81843	0
2022-08-01 18:15:00	6.81839	6.818067	6.81839	0
2022-08-01 18:20:00	6.81835	6.818052	6.81835	0
2022-08-01 18:25:00	6.81834	6.818118	6.81834	0
2022-08-01 18:30:00	6.81915	6.818265	6.81915	0
2022-08-01 18:35:00	6.81834	6.818331	6.81834	0
2022-08-01 18:40:00	6.81673	6.818073	6.81673	0
2022-08-01 18:45:00	6.81757	6.817899	6.81757	0
2022-08-01 18:50:00	6.81758	6.817971	6.81758	0
2022-08-01 18:55:00	6.81922	6.81821	6.81922	0
2022-08-01 19:00:00	6.81924	6.818291	6.81924	0
2022-08-01 19:05:00	6.81926	6.818378	6.81926	0
2022-08-01 19:10:00	6.81927	6.81847	6.81927	0
2022-08-01 19:15:00	6.81929	6.818565	6.81929	0
2022-08-01 19:20:00	6.81929	6.818579	6.81929	0
2022-08-01 19:25:00	6.8193	6.818675	6.8193	0
2022-08-01 19:30:00	6.8193	6.818932	6.8193	0
2022-08-01 19:35:00	6.81849	6.819024	6.81849	0
2022-08-01 19:40:00	6.81849	6.819115	6.81849	0
2022-08-01 19:45:00	6.81929	6.819122	6.81929	0
2022-08-01 19:50:00	6.81845	6.819043	6.81845	0
2022-08-01 19:55:00	6.81925	6.819042	6.81925	0
2022-08-01 20:00:00	6.81921	6.819036	6.81921	0
2022-08-01 20:05:00	6.81919	6.819026	6.81919	0
2022-08-01 20:10:00	6.81916	6.819013	6.81916	0
2022-08-01 20:15:00	6.81835	6.818918	6.81835	0
2022-08-01 20:20:00	6.81916	6.818904	6.81916	0
2022-08-01 20:25:00	6.81835	6.81889	6.81835	0
2022-08-01 20:30:00	6.81919	6.81896	6.81919	0
2022-08-01 20:35:00	6.8192	6.818951	6.8192	0
2022-08-01 20:40:00	6.82003	6.819109	6.82003	0
2022-08-01 20:45:00	6.81924	6.819108	6.81924	0
2022-08-01 20:50:00	6.81925	6.819112	6.81925	0
2022-08-01 20:55:00	6.81926	6.819119	6.81926	0
2022-08-01 21:00:00	6.81927	6.81913	6.81927	0
2022-08-01 21:05:00	6.81929	6.819224	6.81929	0
2022-08-01 21:10:00	6.82011	6.819319	6.82011	0
2022-08-01 21:15:00	6.8193	6.819414	6.8193	0
2022-08-01 21:20:00	6.8193	6.819425	6.8193	0
2022-08-01 21:25:00	6.81931	6.819436	6.81931	0
2022-08-01 21:30:00	6.81931	6.819364	6.81931	0
2022-08-01 21:35:00	6.81687	6.819127	6.81687	0
2022-08-01 21:40:00	6.81931	6.819133	6.81931	0
2022-08-01 21:45:00	6.8185	6.819057	6.8185	0
2022-08-01 21:50:00	6.8185	6.81898	6.8185	0
2022-08-01 21:55:00	6.8185	6.818901	6.8185	0
2022-08-01 22:00:00	6.81931	6.818821	6.81931	0
2022-08-01 22:05:00	6.81931	6.818822	6.81931	0
2022-08-01 22:10:00	6.81931	6.818823	6.81931	0
2022-08-01 22:15:00	6.81931	6.818823	6.81931	0
2022-08-01 22:20:00	6.81931	6.818823	6.81931	0
2022-08-01 22:25:00	6.81931	6.819067	6.81931	0
2022-08-01 22:30:00	6.8185	6.818986	6.8185	0
2022-08-01 22:35:00	6.81931	6.819067	6.81931	0
2022-08-01 22:40:00	6.8193	6.819147	6.8193	0
2022-08-01 22:45:00	6.81848	6.819145	6.81848	0
2022-08-01 22:50:00	6.81927	6.819141	6.81927	0
2022-08-01 22:55:00	6.81926	6.819136	6.81926	0
2022-08-01 23:00:00	6.81926	6.819131	6.81926	0
2022-08-01 23:05:00	6.81926	6.819126	6.81926	0
2022-08-01 23:10:00	6.81926	6.819121	6.81926	0
2022-08-01 23:15:00	6.81925	6.819115	6.81925	0
2022-08-01 23:20:00	6.82006	6.819271	6.82006	0
2022-08-01 23:25:00	6.81924	6.819264	6.81924	0
2022-08-01 23:30:00	6.81924	6.819258	6.81924	0
2022-08-01 23:35:00	6.81924	6.819334	6.81924	0
2022-08-01 23:40:00	6.82006	6.819413	6.82006	0
2022-08-01 23:45:00	6.81844	6.819331	6.81844	0
2022-08-01 23:50:00	6.81844	6.819249	6.81844	0
2022-08-01 23:55:00	6.81925	6.819248	6.81925	0
2022-08-02 00:00:00	6.81844	6.819166	6.81844	0
2022-08-02 00:05:00	6.81924	6.819165	6.81924	0
2022-08-02 00:10:00	6.81922	6.819081	6.81922	0
2022-08-02 00:15:00	6.81921	6.819078	6.81921	0
2022-08-02 00:20:00	6.8192	6.819074	6.8192	0
2022-08-02 00:25:00	6.8192	6.81907	6.8192	0
2022-08-02 00:30:00	6.8192	6.818984	6.8192	0
2022-08-02 00:35:00	6.81921	6.819061	6.81921	0
2022-08-02 00:40:00	6.81922	6.819139	6.81922	0
2022-08-02 00:45:00	6.81924	6.819138	6.81924	0
2022-08-02 00:50:00	6.82006	6.8193	6.82006	0
2022-08-02 00:55:00	6.81926	6.819302	6.81926	0
2022-08-02 01:00:00	6.81926	6.819306	6.81926	0
2022-08-02 01:05:00	6.81926	6.819311	6.81926	0
2022-08-02 01:10:00	6.81925	6.819316	6.81925	0
2022-08-02 01:15:00	6.81925	6.819321	6.81925	0
2022-08-02 01:20:00	6.81925	6.819326	6.81925	0
2022-08-02 01:25:00	6.81925	6.81933	6.81925	0
2022-08-02 01:30:00	6.81925	6.819333	6.81925	0
2022-08-02 01:35:00	6.82007	6.819416	6.82007	0
2022-08-02 01:40:00	6.81927	6.819337	6.81927	0
2022-08-02 01:45:00	6.8201	6.819421	6.8201	0
2022-08-02 01:50:00	6.81929	6.819424	6.81929	0
2022-08-02 01:55:00	6.81929	6.819427	6.81929	0
2022-08-02 02:00:00	6.8193	6.819432	6.8193	0
2022-08-02 02:05:00	6.8193	6.819437	6.8193	0
2022-08-02 02:10:00	6.8193	6.819442	6.8193	0
2022-08-02 02:15:00	6.81931	6.819448	6.81931	0
2022-08-02 02:20:00	6.81931	6.819454	6.81931	0
2022-08-02 02:25:00	6.81931	6.819378	6.81931	0
2022-08-02 02:30:00	6.81931	6.819382	6.81931	0
2022-08-02 02:35:00	6.81931	6.819303	6.81931	0
2022-08-02 02:40:00	6.81931	6.819305	6.81931	0
2022-08-02 02:45:00	6.81931	6.819307	6.81931	0
2022-08-02 02:50:00	6.81931	6.819308	6.81931	0
2022-08-02 02:55:00	6.81931	6.819309	6.81931	0
2022-08-02 03:00:00	6.81931	6.81931	6.81931	0
2022-08-02 03:05:00	6.81931	6.81931	6.81931	0
2022-08-02 03:10:00	6.8193	6.819309	6.8193	0
2022-08-02 03:15:00	6.81929	6.819307	6.81929	0
2022-08-02 03:20:00	6.81927	6.819303	6.81927	0
2022-08-02 03:25:00	6.81845	6.819217	6.81845	0
2022-08-02 03:30:00	6.82007	6.819293	6.82007	0
2022-08-02 03:35:00	6.82007	6.819369	6.82007	0
2022-08-02 03:40:00	6.82089	6.819527	6.82089	0
2022-08-02 03:45:00	6.81927	6.819523	6.81927	0
2022-08-02 03:50:00	6.81927	6.819519	6.81927	0
2022-08-02 03:55:00	6.81929	6.819517	6.81929	0
2022-08-02 04:00:00	6.81929	6.819516	6.81929	0
2022-08-02 04:05:00	6.81848	6.819435	6.81848	0
2022-08-02 04:10:00	6.8193	6.819438	6.8193	0
2022-08-02 04:15:00	6.8193	6.819523	6.8193	0
2022-08-02 04:20:00	6.82012	6.819528	6.82012	0
2022-08-02 04:25:00	6.81931	6.819452	6.81931	0
2022-08-02 04:30:00	6.82093	6.819456	6.82093	0
2022-08-02 04:35:00	6.81929	6.819458	6.81929	0
2022-08-02 04:40:00	6.81927	6.819458	6.81927	0
2022-08-02 04:45:00	6.81927	6.819456	6.81927	0
2022-08-02 04:50:00	6.81926	6.819453	6.81926	0
2022-08-02 04:55:00	6.81926	6.819531	6.81926	0
2022-08-02 05:00:00	6.81926	6.819527	6.81926	0
2022-08-02 05:05:00	6.81926	6.819523	6.81926	0
2022-08-02 05:10:00	6.82008	6.819519	6.82008	0
2022-08-02 05:15:00	6.81927	6.819515	6.81927	0
2022-08-02 05:20:00	6.82091	6.819513	6.82091	0
2022-08-02 05:25:00	6.81929	6.819513	6.81929	0
2022-08-02 05:30:00	6.81929	6.819515	6.81929	0
2022-08-02 05:35:00	6.8193	6.819518	6.8193	0
2022-08-02 05:40:00	6.8193	6.819522	6.8193	0
2022-08-02 05:45:00	6.8193	6.819526	6.8193	0
2022-08-02 05:50:00	6.81931	6.819531	6.81931	0
2022-08-02 05:55:00	6.81931	6.819536	6.81931	0
2022-08-02 06:00:00	6.8193	6.819458	6.8193	0
2022-08-02 06:05:00	6.81929	6.81946	6.81929	0
2022-08-02 06:10:00	6.82008	6.819377	6.82008	0
2022-08-02 06:15:00	6.81925	6.819373	6.81925	0
2022-08-02 06:20:00	6.81922	6.819366	6.81922	0
2022-08-02 06:25:00	6.81921	6.819357	6.81921	0
2022-08-02 06:30:00	6.8192	6.819347	6.8192	0
2022-08-02 06:35:00	6.81921	6.819338	6.81921	0
2022-08-02 06:40:00	6.81921	6.819328	6.81921	0
2022-08-02 06:45:00	6.81922	6.819319	6.81922	0
2022-08-02 06:50:00	6.81924	6.819313	6.81924	0
2022-08-02 06:55:00	6.81925	6.819309	6.81925	0
2022-08-02 07:00:00	6.81926	6.819227	6.81926	0
2022-08-02 07:05:00	6.81927	6.819229	6.81927	0
2022-08-02 07:10:00	6.81927	6.819234	6.81927	0
2022-08-02 07:15:00	6.81926	6.819239	6.81926	0
2022-08-02 07:20:00	6.81924	6.819243	6.81924	0
2022-08-02 07:25:00	6.81921	6.819243	6.81921	0
2022-08-02 07:30:00	6.8192	6.819242	6.8192	0
2022-08-02 07:35:00	6.8192	6.81924	6.8192	0
2022-08-02 07:40:00	6.8192	6.819236	6.8192	0
2022-08-02 07:45:00	6.82002	6.819313	6.82002	0
2022-08-02 07:50:00	6.81921	6.819308	6.81921	0
2022-08-02 07:55:00	6.82002	6.819383	6.82002	0
2022-08-02 08:00:00	6.81921	6.819377	6.81921	0
2022-08-02 08:05:00	6.81921	6.819372	6.81921	0
2022-08-02 08:10:00	6.81921	6.819369	6.81921	0
2022-08-02 08:15:00	6.81922	6.81937	6.81922	0
2022-08-02 08:20:00	6.81924	6.819374	6.81924	0
2022-08-02 08:25:00	6.81924	6.819378	6.81924	0
2022-08-02 08:30:00	6.81925	6.819383	6.81925	0
2022-08-02 08:35:00	6.81925	6.819306	6.81925	0
2022-08-02 08:40:00	6.81924	6.819309	6.81924	0
2022-08-02 08:45:00	6.81924	6.819231	6.81924	0
2022-08-02 08:50:00	6.81924	6.819234	6.81924	0
2022-08-02 08:55:00	6.81924	6.819237	6.81924	0
2022-08-02 09:00:00	6.81925	6.819241	6.81925	0
2022-08-02 09:05:00	6.81925	6.819244	6.81925	0
2022-08-02 09:10:00	6.81926	6.819246	6.81926	0
2022-08-02 09:15:00	6.81927	6.819249	6.81927	0
2022-08-02 09:20:00	6.81927	6.819251	6.81927	0
2022-08-02 09:25:00	6.81929	6.819255	6.81929	0
2022-08-02 09:30:00	6.81929	6.81926	6.81929	0
2022-08-02 09:35:00	6.8193	6.819266	6.8193	0
2022-08-02 09:40:00	6.8193	6.819272	6.8193	0
2022-08-02 09:45:00	6.8193	6.819278	6.8193	0
2022-08-02 09:50:00	6.81931	6.819284	6.81931	0
2022-08-02 09:55:00	6.81931	6.81929	6.81931	0
2022-08-02 10:00:00	6.8185	6.819214	6.8185	0
2022-08-02 10:05:00	6.81931	6.819218	6.81931	0
2022-08-02 10:10:00	6.81931	6.819222	6.81931	0
2022-08-02 10:15:00	6.81931	6.819224	6.81931	0
2022-08-02 10:20:00	6.8185	6.819145	6.8185	0
2022-08-02 10:25:00	6.8185	6.819065	6.8185	0
2022-08-02 10:30:00	6.81931	6.819066	6.81931	0
2022-08-02 10:35:00	6.8185	6.818986	6.8185	0
2022-08-02 10:40:00	6.81931	6.818986	6.81931	0
2022-08-02 10:45:00	6.81931	6.818986	6.81931	0
2022-08-02 10:50:00	6.81931	6.819067	6.81931	0
2022-08-02 10:55:00	6.81931	6.819067	6.81931	0
2022-08-02 11:00:00	6.81931	6.819067	6.81931	0
2022-08-02 11:05:00	6.81931	6.819067	6.81931	0
2022-08-02 11:10:00	6.81931	6.819148	6.81931	0
2022-08-02 11:15:00	6.81931	6.819229	6.81931	0
2022-08-02 11:20:00	6.81931	6.819229	6.81931	0
2022-08-02 11:25:00	6.81931	6.81931	6.81931	0
2022-08-02 11:30:00	6.81931	6.81931	6.81931	0
2022-08-02 11:35:00	6.81931	6.81931	6.81931	0
2022-08-02 11:40:00	6.81931	6.81931	6.81931	0
2022-08-02 11:45:00	6.81931	6.81931	6.81931	0
2022-08-02 11:50:00	6.8193	6.819309	6.8193	0
2022-08-02 11:55:00	6.81929	6.819307	6.81929	0
2022-08-02 12:00:00	6.81926	6.819302	6.81926	0
2022-08-02 12:05:00	6.81925	6.819296	6.81925	0
2022-08-02 12:10:00	6.81922	6.819287	6.81922	0
2022-08-02 12:15:00	6.81921	6.819277	6.81921	0
2022-08-02 12:20:00	6.81921	6.819267	6.81921	0
2022-08-02 12:25:00	6.8192	6.819256	6.8192	0
2022-08-02 12:30:00	6.8192	6.819245	6.8192	0
2022-08-02 12:35:00	6.81919	6.819233	6.81919	0
2022-08-02 12:40:00	6.81919	6.819222	6.81919	0
2022-08-02 12:45:00	6.8192	6.819213	6.8192	0
2022-08-02 12:50:00	6.81921	6.819208	6.81921	0
2022-08-02 12:55:00	6.81922	6.819205	6.81922	0
2022-08-02 13:00:00	6.81924	6.819207	6.81924	0
2022-08-02 13:05:00	6.82006	6.819292	6.82006	0
2022-08-02 13:10:00	6.81924	6.819295	6.81924	0
2022-08-02 13:15:00	6.81924	6.819299	6.81924	0
2022-08-02 13:20:00	6.81924	6.819303	6.81924	0
2022-08-02 13:25:00	6.81924	6.819308	6.81924	0
2022-08-02 13:30:00	6.81924	6.819313	6.81924	0
2022-08-02 13:35:00	6.81924	6.819317	6.81924	0
2022-08-02 13:40:00	6.81922	6.819318	6.81922	0
2022-08-02 13:45:00	6.81922	6.819318	6.81922	0
2022-08-02 13:50:00	6.82003	6.819397	6.82003	0
2022-08-02 13:55:00	6.81922	6.819313	6.81922	0
2022-08-02 14:00:00	6.82086	6.819475	6.82086	0
2022-08-02 14:05:00	6.82005	6.819556	6.82005	0
2022-08-02 14:10:00	6.81925	6.819557	6.81925	0
2022-08-02 14:15:00	6.81926	6.819559	6.81926	0
2022-08-02 14:20:00	6.81927	6.819562	6.81927	0
2022-08-02 14:25:00	6.81927	6.819565	6.81927	0
2022-08-02 14:30:00	6.81927	6.81957	6.81927	0
2022-08-02 14:35:00	6.81926	6.819574	6.81926	0
2022-08-02 14:40:00	6.81926	6.819497	6.81926	0
2022-08-02 14:45:00	6.81925	6.8195	6.81925	0
2022-08-02 14:50:00	6.81925	6.819339	6.81925	0
2022-08-02 14:55:00	6.81925	6.819259	6.81925	0
2022-08-02 15:00:00	6.82007	6.819341	6.82007	0
2022-08-02 15:05:00	6.82088	6.819503	6.82088	0
2022-08-02 15:10:00	6.82006	6.819582	6.82006	0
2022-08-02 15:15:00	6.82005	6.81966	6.82005	0
2022-08-02 15:20:00	6.82086	6.819819	6.82086	0
2022-08-02 15:25:00	6.82086	6.819979	6.82086	0
2022-08-02 15:30:00	6.82006	6.820059	6.82006	0
2022-08-02 15:35:00	6.81925	6.820059	6.81925	0
2022-08-02 15:40:00	6.81925	6.820059	6.81925	0
2022-08-02 15:45:00	6.81926	6.82006	6.81926	0
2022-08-02 15:50:00	6.82008	6.820061	6.82008	0
2022-08-02 15:55:00	6.82091	6.820064	6.82091	0
2022-08-02 16:00:00	6.82092	6.82015	6.82092	0
2022-08-02 16:05:00	6.82011	6.820156	6.82011	0
2022-08-02 16:10:00	6.82011	6.820081	6.82011	0
2022-08-02 16:15:00	6.82012	6.820007	6.82012	0
2022-08-02 16:20:00	6.81931	6.819932	6.81931	0
2022-08-02 16:25:00	6.81931	6.819938	6.81931	0
2022-08-02 16:30:00	6.81931	6.819944	6.81931	0
2022-08-02 16:35:00	6.81931	6.819949	6.81931	0
2022-08-02 16:40:00	6.82012	6.819953	6.82012	0
2022-08-02 16:45:00	6.82011	6.819873	6.82011	0
2022-08-02 16:50:00	6.82008	6.819789	6.82008	0
2022-08-02 16:55:00	6.82006	6.819784	6.82006	0
2022-08-02 17:00:00	6.81922	6.819695	6.81922	0
2022-08-02 17:05:00	6.81921	6.819604	6.81921	0
2022-08-02 17:10:00	6.8192	6.819593	6.8192	0
2022-08-02 17:15:00	6.82002	6.819664	6.82002	0
2022-08-02 17:20:00	6.82003	6.819736	6.82003	0
2022-08-02 17:25:00	6.81922	6.819727	6.81922	0
2022-08-02 17:30:00	6.81924	6.819639	6.81924	0
2022-08-02 17:35:00	6.81925	6.819553	6.81925	0
2022-08-02 17:40:00	6.81926	6.819471	6.81926	0
2022-08-02 17:45:00	6.81927	6.819392	6.81927	0
2022-08-02 17:50:00	6.8201	6.81948	6.8201	0
2022-08-02 17:55:00	6.82008	6.819567	6.82008	0
2022-08-02 18:00:00	6.81926	6.819573	6.81926	0
2022-08-02 18:05:00	6.82007	6.819578	6.82007	0
2022-08-02 18:10:00	6.82088	6.819663	6.82088	0
2022-08-02 18:15:00	6.82088	6.819829	6.82088	0
2022-08-02 18:20:00	6.82087	6.819992	6.82087	0
2022-08-02 18:25:00	6.82005	6.820072	6.82005	0
2022-08-02 18:30:00	6.81922	6.820068	6.81922	0
2022-08-02 18:35:00	6.82003	6.820144	6.82003	0
2022-08-02 18:40:00	6.82086	6.82022	6.82086	0
2022-08-02 18:45:00	6.82086	6.820298	6.82086	0
2022-08-02 18:50:00	6.82006	6.820378	6.82006	0
2022-08-02 18:55:00	6.82088	6.820459	6.82088	0
2022-08-02 19:00:00	6.82088	6.820459	6.82088	0
2022-08-02 19:05:00	6.82089	6.82046	6.82089	0
2022-08-02 19:10:00	6.8201	6.820383	6.8201	0
2022-08-02 19:15:00	6.8201	6.820388	6.8201	0
2022-08-02 19:20:00	6.82011	6.820477	6.82011	0
2022-08-02 19:25:00	6.82011	6.820485	6.82011	0
2022-08-02 19:30:00	6.82012	6.820411	6.82012	0
2022-08-02 19:35:00	6.82093	6.820418	6.82093	0
2022-08-02 19:40:00	6.8193	6.820342	6.8193	0
2022-08-02 19:45:00	6.81929	6.820183	6.81929	0
2022-08-02 19:50:00	6.82089	6.820184	6.82089	0
2022-08-02 19:55:00	6.81926	6.820021	6.81926	0
2022-08-02 20:00:00	6.82007	6.820018	6.82007	0
2022-08-02 20:05:00	6.82007	6.820015	6.82007	0
2022-08-02 20:10:00	6.81926	6.81993	6.81926	0
2022-08-02 20:15:00	6.81845	6.819764	6.81845	0
2022-08-02 20:20:00	6.82008	6.81976	6.82008	0
2022-08-02 20:25:00	6.8201	6.819677	6.8201	0
2022-08-02 20:30:00	6.81929	6.819676	6.81929	0
2022-08-02 20:35:00	6.82092	6.819839	6.82092	0
2022-08-02 20:40:00	6.82092	6.819842	6.82092	0
2022-08-02 20:45:00	6.8193	6.819846	6.8193	0
2022-08-02 20:50:00	6.8193	6.819769	6.8193	0
2022-08-02 20:55:00	6.82093	6.819855	6.82093	0
2022-08-02 21:00:00	6.82012	6.819941	6.82012	0
2022-08-02 21:05:00	6.81931	6.820027	6.81931	0
2022-08-02 21:10:00	6.8185	6.819869	6.8185	0
2022-08-02 21:15:00	6.82012	6.819871	6.82012	0
2022-08-02 21:20:00	6.81931	6.819873	6.81931	0
2022-08-02 21:25:00	6.81768	6.819549	6.81768	0
2022-08-02 21:30:00	6.81768	6.819225	6.81768	0
2022-08-02 21:35:00	6.81849	6.819144	6.81849	0
2022-08-02 21:40:00	6.8201	6.819224	6.8201	0
2022-08-02 21:45:00	6.82008	6.819139	6.82008	0
2022-08-02 21:50:00	6.81925	6.819052	6.81925	0
2022-08-02 21:55:00	6.82003	6.819124	6.82003	0
2022-08-02 22:00:00	6.8192	6.819194	6.8192	0
2022-08-02 22:05:00	6.81919	6.819101	6.81919	0
2022-08-02 22:10:00	6.81835	6.819005	6.81835	0
2022-08-02 22:15:00	6.81918	6.819155	6.81918	0
2022-08-02 22:20:00	6.81918	6.819305	6.81918	0
2022-08-02 22:25:00	6.81919	6.819375	6.81919	0
2022-08-02 22:30:00	6.8192	6.819285	6.8192	0
2022-08-02 22:35:00	6.81921	6.819198	6.81921	0
2022-08-02 22:40:00	6.82002	6.819275	6.82002	0
2022-08-02 22:45:00	6.82085	6.819357	6.82085	0
2022-08-02 22:50:00	6.82085	6.819522	6.82085	0
2022-08-02 22:55:00	6.82085	6.819688	6.82085	0
2022-08-02 23:00:00	6.81922	6.819775	6.81922	0
2022-08-02 23:05:00	6.82005	6.819862	6.82005	0
2022-08-02 23:10:00	6.82006	6.81995	6.82006	0
2022-08-02 23:15:00	6.82006	6.820037	6.82006	0
2022-08-02 23:20:00	6.81925	6.820042	6.81925	0
2022-08-02 23:25:00	6.82006	6.820127	6.82006	0
2022-08-02 23:30:00	6.82006	6.820131	6.82006	0
2022-08-02 23:35:00	6.81924	6.81997	6.81924	0
2022-08-02 23:40:00	6.81924	6.819809	6.81924	0
2022-08-02 23:45:00	6.82087	6.819811	6.82087	0
2022-08-02 23:50:00	6.81925	6.819814	6.81925	0
2022-08-02 23:55:00	6.82007	6.819816	6.82007	0
2022-08-03 00:00:00	6.81926	6.819736	6.81926	0
2022-08-03 00:05:00	6.81927	6.819657	6.81927	0
2022-08-03 00:10:00	6.82091	6.819823	6.82091	0
2022-08-03 00:15:00	6.82091	6.819908	6.82091	0
2022-08-03 00:20:00	6.82089	6.819991	6.82089	0
2022-08-03 00:25:00	6.82006	6.820073	6.82006	0
2022-08-03 00:30:00	6.82003	6.820152	6.82003	0
2022-08-03 00:35:00	6.8192	6.819985	6.8192	0
2022-08-03 00:40:00	6.82081	6.820141	6.82081	0
2022-08-03 00:45:00	6.81916	6.82005	6.81916	0
2022-08-03 00:50:00	6.81916	6.82004	6.81916	0
2022-08-03 00:55:00	6.81916	6.820029	6.81916	0
2022-08-03 01:00:00	6.82081	6.820019	6.82081	0
2022-08-03 01:05:00	6.82082	6.82001	6.82082	0
2022-08-03 01:10:00	6.81921	6.819842	6.81921	0
2022-08-03 01:15:00	6.82086	6.819922	6.82086	0
2022-08-03 01:20:00	6.82006	6.819925	6.82006	0
2022-08-03 01:25:00	6.81926	6.819931	6.81926	0
2022-08-03 01:30:00	6.82008	6.819858	6.82008	0
2022-08-03 01:35:00	6.8201	6.819952	6.8201	0
2022-08-03 01:40:00	6.8201	6.820046	6.8201	0
2022-08-03 01:45:00	6.82092	6.820222	6.82092	0
2022-08-03 01:50:00	6.8193	6.820071	6.8193	0
2022-08-03 01:55:00	6.8193	6.819919	6.8193	0
2022-08-03 02:00:00	6.82011	6.820009	6.82011	0
2022-08-03 02:05:00	6.81848	6.819771	6.81848	0
2022-08-03 02:10:00	6.81927	6.819692	6.81927	0
2022-08-03 02:15:00	6.81926	6.819692	6.81926	0
2022-08-03 02:20:00	6.81926	6.81961	6.81926	0
2022-08-03 02:25:00	6.82007	6.819607	6.82007	0
2022-08-03 02:30:00	6.82007	6.819604	6.82007	0
2022-08-03 02:35:00	6.82008	6.81952	6.82008	0
2022-08-03 02:40:00	6.81927	6.819517	6.81927	0
2022-08-03 02:45:00	6.82091	6.819678	6.82091	0
2022-08-03 02:50:00	6.8201	6.819677	6.8201	0
2022-08-03 02:55:00	6.81929	6.819758	6.81929	0
2022-08-03 03:00:00	6.82011	6.819842	6.82011	0
2022-08-03 03:05:00	6.8193	6.819846	6.8193	0
2022-08-03 03:10:00	6.82091	6.820011	6.82091	0
2022-08-03 03:15:00	6.82008	6.820012	6.82008	0
2022-08-03 03:20:00	6.82007	6.820012	6.82007	0
2022-08-03 03:25:00	6.82007	6.820011	6.82007	0
2022-08-03 03:30:00	6.82007	6.820091	6.82007	0
2022-08-03 03:35:00	6.81926	6.819926	6.81926	0
2022-08-03 03:40:00	6.81926	6.819842	6.81926	0
2022-08-03 03:45:00	6.81927	6.81984	6.81927	0
2022-08-03 03:50:00	6.82008	6.819837	6.82008	0
2022-08-03 03:55:00	6.8201	6.819917	6.8201	0
2022-08-03 04:00:00	6.8201	6.819836	6.8201	0
2022-08-03 04:05:00	6.8201	6.819838	6.8201	0
2022-08-03 04:10:00	6.82008	6.819839	6.82008	0
2022-08-03 04:15:00	6.82089	6.819921	6.82089	0
2022-08-03 04:20:00	6.81926	6.81984	6.81926	0
2022-08-03 04:25:00	6.82088	6.820002	6.82088	0
2022-08-03 04:30:00	6.82088	6.820164	6.82088	0
2022-08-03 04:35:00	6.81926	6.820163	6.81926	0
2022-08-03 04:40:00	6.81845	6.82	6.81845	0
2022-08-03 04:45:00	6.81927	6.819917	6.81927	0
2022-08-03 04:50:00	6.82007	6.819914	6.82007	0
2022-08-03 04:55:00	6.82087	6.819991	6.82087	0
2022-08-03 05:00:00	6.81922	6.819905	6.81922	0
2022-08-03 05:05:00	6.82002	6.819818	6.82002	0
2022-08-03 05:10:00	6.82001	6.819893	6.82001	0
2022-08-03 05:15:00	6.81919	6.819724	6.81919	0
2022-08-03 05:20:00	6.8192	6.819556	6.8192	0
2022-08-03 05:25:00	6.82002	6.819632	6.82002	0
2022-08-03 05:30:00	6.82003	6.81979	6.82003	0
2022-08-03 05:35:00	6.81924	6.819787	6.81924	0
2022-08-03 05:40:00	6.81925	6.819705	6.81925	0
2022-08-03 05:45:00	6.82088	6.819706	6.82088	0
2022-08-03 05:50:00	6.81927	6.819711	6.81927	0
2022-08-03 05:55:00	6.81927	6.819636	6.81927	0
2022-08-03 06:00:00	6.81927	6.819562	6.81927	0
2022-08-03 06:05:00	6.81926	6.819569	6.81926	0
2022-08-03 06:10:00	6.82088	6.819737	6.82088	0
2022-08-03 06:15:00	6.82088	6.819823	6.82088	0
2022-08-03 06:20:00	6.82006	6.819826	6.82006	0
2022-08-03 06:25:00	6.81844	6.819746	6.81844	0
2022-08-03 06:30:00	6.81926	6.819747	6.81926	0
2022-08-03 06:35:00	6.81927	6.819586	6.81927	0
2022-08-03 06:40:00	6.82091	6.81975	6.82091	0
2022-08-03 06:45:00	6.8201	6.819833	6.8201	0
2022-08-03 06:50:00	6.81929	6.819835	6.81929	0
2022-08-03 06:55:00	6.81602	6.819511	6.81602	0
2022-08-03 07:00:00	6.81277	6.8187	6.81277	0
2022-08-03 07:05:00	6.81519	6.818131	6.81519	0
2022-08-03 07:10:00	6.8176	6.817885	6.8176	0
2022-08-03 07:15:00	6.8184	6.817881	6.8184	0
2022-08-03 07:20:00	6.8192	6.817875	6.8192	0
2022-08-03 07:25:00	6.8192	6.817868	6.8192	0
2022-08-03 07:30:00	6.81839	6.817616	6.81839	0
2022-08-03 07:35:00	6.81921	6.817527	6.81921	0
2022-08-03 07:40:00	6.81922	6.81752	6.81922	0
2022-08-03 07:45:00	6.82087	6.818005	6.82087	0
2022-08-03 07:50:00	6.82007	6.818735	6.82007	0
2022-08-03 07:55:00	6.81926	6.819142	6.81926	0
2022-08-03 08:00:00	6.81846	6.819228	6.81846	0
2022-08-03 08:05:00	6.81848	6.819236	6.81848	0
2022-08-03 08:10:00	6.81848	6.819164	6.81848	0
2022-08-03 08:15:00	6.8193	6.819174	6.8193	0
2022-08-03 08:20:00	6.8193	6.819265	6.8193	0
2022-08-03 08:25:00	6.81931	6.819275	6.81931	0
2022-08-03 08:30:00	6.82012	6.819365	6.82012	0
2022-08-03 08:35:00	6.81931	6.819209	6.81931	0
2022-08-03 08:40:00	6.81931	6.819133	6.81931	0
2022-08-03 08:45:00	6.81931	6.819138	6.81931	0
2022-08-03 08:50:00	6.8193	6.819222	6.8193	0
2022-08-03 08:55:00	6.81929	6.819303	6.81929	0
2022-08-03 09:00:00	6.81927	6.819382	6.81927	0
2022-08-03 09:05:00	6.81926	6.819378	6.81926	0
2022-08-03 09:10:00	6.81926	6.819374	6.81926	0
2022-08-03 09:15:00	6.81926	6.819369	6.81926	0
2022-08-03 09:20:00	6.81845	6.819202	6.81845	0
2022-08-03 09:25:00	6.81845	6.819116	6.81845	0
2022-08-03 09:30:00	6.81846	6.819031	6.81846	0
2022-08-03 09:35:00	6.81927	6.819027	6.81927	0
2022-08-03 09:40:00	6.81846	6.818943	6.81846	0
2022-08-03 09:45:00	6.81763	6.818777	6.81763	0
2022-08-03 09:50:00	6.82005	6.818855	6.82005	0
2022-08-03 09:55:00	6.81758	6.818687	6.81758	0
2022-08-03 10:00:00	6.81756	6.818517	6.81756	0
2022-08-03 10:05:00	6.81753	6.818344	6.81753	0
2022-08-03 10:10:00	6.81915	6.818414	6.81915	0
2022-08-03 10:15:00	6.81834	6.818403	6.81834	0
2022-08-03 10:20:00	6.81754	6.818311	6.81754	0
2022-08-03 10:25:00	6.81592	6.817976	6.81592	0
2022-08-03 10:30:00	6.81757	6.817887	6.81757	0
2022-08-03 10:35:00	6.81759	6.817883	6.81759	0
2022-08-03 10:40:00	6.8176	6.817638	6.8176	0
2022-08-03 10:45:00	6.81762	6.817642	6.81762	0
2022-08-03 10:50:00	6.81845	6.817731	6.81845	0
2022-08-03 10:55:00	6.81927	6.817905	6.81927	0
2022-08-03 11:00:00	6.81929	6.817919	6.81929	0
2022-08-03 11:05:00	6.81848	6.817933	6.81848	0
2022-08-03 11:10:00	6.81849	6.818028	6.81849	0
2022-08-03 11:15:00	6.81768	6.818204	6.81768	0
2022-08-03 11:20:00	6.81931	6.818378	6.81931	0
2022-08-03 11:25:00	6.81768	6.818387	6.81768	0
2022-08-03 11:30:00	6.81931	6.818558	6.81931	0
2022-08-03 11:35:00	6.81931	6.818727	6.81931	0
2022-08-03 11:40:00	6.81931	6.818813	6.81931	0
2022-08-03 11:45:00	6.81931	6.818817	6.81931	0
2022-08-03 11:50:00	6.81931	6.818819	6.81931	0
2022-08-03 11:55:00	6.8185	6.818821	6.8185	0
2022-08-03 12:00:00	6.81931	6.818903	6.81931	0
2022-08-03 12:05:00	6.8193	6.819065	6.8193	0
2022-08-03 12:10:00	6.8201	6.819144	6.8201	0
2022-08-03 12:15:00	6.81844	6.81922	6.81844	0
2022-08-03 12:20:00	6.81924	6.819213	6.81924	0
2022-08-03 12:25:00	6.81922	6.819204	6.81922	0
2022-08-03 12:30:00	6.81921	6.819194	6.81921	0
2022-08-03 12:35:00	6.81921	6.819184	6.81921	0
2022-08-03 12:40:00	6.8192	6.819173	6.8192	0
2022-08-03 12:45:00	6.8192	6.819243	6.8192	0
2022-08-03 12:50:00	6.8192	6.819232	6.8192	0
2022-08-03 12:55:00	6.8192	6.819222	6.8192	0
2022-08-03 13:00:00	6.8192	6.819132	6.8192	0
2022-08-03 13:05:00	6.8184	6.819128	6.8184	0
2022-08-03 13:10:00	6.81922	6.819126	6.81922	0
2022-08-03 13:15:00	6.81924	6.819128	6.81924	0
2022-08-03 13:20:00	6.81925	6.819132	6.81925	0
2022-08-03 13:25:00	6.81845	6.819056	6.81845	0
2022-08-03 13:30:00	6.81927	6.819063	6.81927	0
2022-08-03 13:35:00	6.81929	6.819072	6.81929	0
2022-08-03 13:40:00	6.81929	6.819081	6.81929	0
2022-08-03 13:45:00	6.81929	6.81909	6.81929	0
2022-08-03 13:50:00	6.81927	6.819097	6.81927	0
2022-08-03 13:55:00	6.81845	6.819102	6.81845	0
2022-08-03 14:00:00	6.81926	6.819106	6.81926	0
2022-08-03 14:05:00	6.82007	6.819189	6.82007	0
2022-08-03 14:10:00	6.81926	6.81919	6.81926	0
2022-08-03 14:15:00	6.81926	6.819271	6.81926	0
2022-08-03 14:20:00	6.82007	6.819351	6.82007	0
2022-08-03 14:25:00	6.81843	6.819265	6.81843	0
2022-08-03 14:30:00	6.81924	6.81926	6.81924	0
2022-08-03 14:35:00	6.81924	6.819255	6.81924	0
2022-08-03 14:40:00	6.81924	6.819252	6.81924	0
2022-08-03 14:45:00	6.81924	6.819331	6.81924	0
2022-08-03 14:50:00	6.82006	6.819411	6.82006	0
2022-08-03 14:55:00	6.81925	6.819329	6.81925	0
2022-08-03 15:00:00	6.81926	6.819329	6.81926	0
2022-08-03 15:05:00	6.81927	6.81933	6.81927	0
2022-08-03 15:10:00	6.81927	6.81925	6.81927	0
2022-08-03 15:15:00	6.81929	6.819336	6.81929	0
2022-08-03 15:20:00	6.81929	6.819341	6.81929	0
2022-08-03 15:25:00	6.82011	6.819428	6.82011	0
2022-08-03 15:30:00	6.8193	6.819434	6.8193	0
2022-08-03 15:35:00	6.81931	6.819441	6.81931	0
2022-08-03 15:40:00	6.81931	6.819366	6.81931	0
2022-08-03 15:45:00	6.82012	6.819453	6.82012	0
2022-08-03 15:50:00	6.81931	6.819458	6.81931	0
2022-08-03 15:55:00	6.81931	6.819462	6.81931	0
2022-08-03 16:00:00	6.81931	6.819466	6.81931	0
2022-08-03 16:05:00	6.81931	6.819468	6.81931	0
2022-08-03 16:10:00	6.81931	6.81947	6.81931	0
2022-08-03 16:15:00	6.81931	6.81939	6.81931	0
2022-08-03 16:20:00	6.81931	6.819391	6.81931	0
2022-08-03 16:25:00	6.81931	6.819391	6.81931	0
2022-08-03 16:30:00	6.81931	6.819391	6.81931	0
2022-08-03 16:35:00	6.81849	6.819228	6.81849	0
2022-08-03 16:40:00	6.81929	6.819226	6.81929	0
2022-08-03 16:45:00	6.81927	6.819222	6.81927	0
2022-08-03 16:50:00	6.81926	6.819217	6.81926	0
2022-08-03 16:55:00	6.81844	6.81913	6.81844	0
2022-08-03 17:00:00	6.81925	6.819124	6.81925	0
2022-08-03 17:05:00	6.82003	6.819196	6.82003	0
2022-08-03 17:10:00	6.81758	6.819023	6.81758	0
2022-08-03 17:15:00	6.81919	6.819011	6.81919	0
2022-08-03 17:20:00	6.81918	6.818998	6.81918	0
2022-08-03 17:25:00	6.81918	6.819067	6.81918	0
2022-08-03 17:30:00	6.81918	6.819056	6.81918	0
2022-08-03 17:35:00	6.81837	6.818966	6.81837	0
2022-08-03 17:40:00	6.81837	6.818877	6.81837	0
2022-08-03 17:45:00	6.81838	6.818871	6.81838	0
2022-08-03 17:50:00	6.81757	6.818703	6.81757	0
2022-08-03 17:55:00	6.8192	6.81862	6.8192	0
2022-08-03 18:00:00	6.81921	6.818783	6.81921	0
2022-08-03 18:05:00	6.81922	6.818786	6.81922	0
2022-08-03 18:10:00	6.81924	6.818792	6.81924	0
2022-08-03 18:15:00	6.81925	6.818799	6.81925	0
2022-08-03 18:20:00	6.81845	6.818726	6.81845	0
2022-08-03 18:25:00	6.81927	6.818816	6.81927	0
2022-08-03 18:30:00	6.81765	6.818744	6.81765	0
2022-08-03 18:35:00	6.81848	6.818754	6.81848	0
2022-08-03 18:40:00	6.81767	6.818764	6.81767	0
2022-08-03 18:45:00	6.8193	6.818774	6.8193	0
2022-08-03 18:50:00	6.81929	6.818782	6.81929	0
2022-08-03 18:55:00	6.81846	6.818706	6.81846	0
2022-08-03 19:00:00	6.81926	6.818708	6.81926	0
2022-08-03 19:05:00	6.81762	6.818545	6.81762	0
2022-08-03 19:10:00	6.8184	6.81854	6.8184	0
2022-08-03 19:15:00	6.81918	6.818531	6.81918	0
2022-08-03 19:20:00	6.81751	6.818517	6.81751	0
2022-08-03 19:25:00	6.81828	6.818497	6.81828	0
2022-08-03 19:30:00	6.81905	6.818635	6.81905	0
2022-08-03 19:35:00	6.81822	6.818527	6.81822	0
2022-08-03 19:40:00	6.81822	6.81842	6.81822	0
2022-08-03 19:45:00	6.81904	6.818478	6.81904	0
2022-08-03 19:50:00	6.81905	6.818457	6.81905	0
2022-08-03 19:55:00	6.81907	6.818602	6.81907	0
2022-08-03 20:00:00	6.81828	6.81859	6.81828	0
2022-08-03 20:05:00	6.8191	6.818582	6.8191	0
2022-08-03 20:10:00	6.81913	6.818744	6.81913	0
2022-08-03 20:15:00	6.81913	6.818829	6.81913	0
2022-08-03 20:20:00	6.81994	6.818918	6.81994	0
2022-08-03 20:25:00	6.81911	6.819007	6.81911	0
2022-08-03 20:30:00	6.81913	6.819098	6.81913	0
2022-08-03 20:35:00	6.81913	6.819107	6.81913	0
2022-08-03 20:40:00	6.82077	6.819279	6.82077	0
2022-08-03 20:45:00	6.8208	6.819452	6.8208	0
2022-08-03 20:50:00	6.82081	6.819705	6.82081	0
2022-08-03 20:55:00	6.82002	6.819797	6.82002	0
2022-08-03 21:00:00	6.82086	6.81997	6.82086	0
2022-08-03 21:05:00	6.82006	6.820063	6.82006	0
2022-08-03 21:10:00	6.82007	6.820076	6.82007	0
2022-08-03 21:15:00	6.82008	6.820173	6.82008	0
2022-08-03 21:20:00	6.8201	6.82027	6.8201	0
2022-08-03 21:25:00	6.8201	6.820367	6.8201	0
2022-08-03 21:30:00	6.82092	6.820382	6.82092	0
2022-08-03 21:35:00	6.81929	6.820231	6.81929	0
2022-08-03 21:40:00	6.8201	6.82016	6.8201	0
2022-08-03 21:45:00	6.81926	6.820084	6.81926	0
2022-08-03 21:50:00	6.82006	6.820004	6.82006	0
2022-08-03 21:55:00	6.81921	6.819919	6.81921	0
2022-08-03 22:00:00	6.81838	6.81975	6.81838	0
2022-08-03 22:05:00	6.81916	6.819658	6.81916	0
2022-08-03 22:10:00	6.81997	6.819645	6.81997	0
2022-08-03 22:15:00	6.81835	6.81947	6.81835	0
2022-08-03 22:20:00	6.81918	6.819296	6.81918	0
2022-08-03 22:25:00	6.81756	6.819123	6.81756	0
2022-08-03 22:30:00	6.81839	6.818952	6.81839	0
2022-08-03 22:35:00	6.81922	6.818948	6.81922	0
2022-08-03 22:40:00	6.81924	6.818866	6.81924	0
2022-08-03 22:45:00	6.81925	6.81887	6.81925	0
2022-08-03 22:50:00	6.81926	6.818958	6.81926	0
2022-08-03 22:55:00	6.81846	6.818888	6.81846	0
2022-08-03 23:00:00	6.81848	6.818739	6.81848	0
2022-08-03 23:05:00	6.81846	6.81875	6.81846	0
2022-08-03 23:10:00	6.81926	6.818758	6.81926	0
2022-08-03 23:15:00	6.81924	6.818926	6.81924	0
2022-08-03 23:20:00	6.81921	6.819008	6.81921	0
2022-08-03 23:25:00	6.8192	6.819006	6.8192	0
2022-08-03 23:30:00	6.8192	6.819002	6.8192	0
2022-08-03 23:35:00	6.81919	6.818996	6.81919	0
2022-08-03 23:40:00	6.82	6.81907	6.82	0
2022-08-03 23:45:00	6.81918	6.819142	6.81918	0
2022-08-03 23:50:00	6.81915	6.819209	6.81915	0
2022-08-03 23:55:00	6.81913	6.819276	6.81913	0
2022-08-04 00:00:00	6.81749	6.819099	6.81749	0
2022-08-04 00:05:00	6.81748	6.818923	6.81748	0
2022-08-04 00:10:00	6.8191	6.818912	6.8191	0
2022-08-04 00:15:00	6.8191	6.818902	6.8191	0
2022-08-04 00:20:00	6.81911	6.818893	6.81911	0
2022-08-04 00:25:00	6.81992	6.818966	6.81992	0
2022-08-04 00:30:00	6.8191	6.818876	6.8191	0
2022-08-04 00:35:00	6.81829	6.818787	6.81829	0
2022-08-04 00:40:00	6.81991	6.818863	6.81991	0
2022-08-04 00:45:00	6.8191	6.81886	6.8191	0
2022-08-04 00:50:00	6.8183	6.818941	6.8183	0
2022-08-04 00:55:00	6.81914	6.819107	6.81914	0
2022-08-04 01:00:00	6.81916	6.819113	6.81916	0
2022-08-04 01:05:00	6.81918	6.819121	6.81918	0
2022-08-04 01:10:00	6.81839	6.819049	6.81839	0
2022-08-04 01:15:00	6.81922	6.818979	6.81922	0
2022-08-04 01:20:00	6.81843	6.818912	6.81843	0
2022-08-04 01:25:00	6.81926	6.819009	6.81926	0
2022-08-04 01:30:00	6.81927	6.818945	6.81927	0
2022-08-04 01:35:00	6.81929	6.818964	6.81929	0
2022-08-04 01:40:00	6.81929	6.819063	6.81929	0
2022-08-04 01:45:00	6.82011	6.81916	6.82011	0
2022-08-04 01:50:00	6.8193	6.819174	6.8193	0
2022-08-04 01:55:00	6.81931	6.819187	6.81931	0
2022-08-04 02:00:00	6.81931	6.819279	6.81931	0
2022-08-04 02:05:00	6.81931	6.819288	6.81931	0
2022-08-04 02:10:00	6.81931	6.819376	6.81931	0
2022-08-04 02:15:00	6.81849	6.819299	6.81849	0
2022-08-04 02:20:00	6.8193	6.819302	6.8193	0
2022-08-04 02:25:00	6.81846	6.819219	6.81846	0
2022-08-04 02:30:00	6.81927	6.819217	6.81927	0
2022-08-04 02:35:00	6.81926	6.819132	6.81926	0
2022-08-04 02:40:00	6.81926	6.819128	6.81926	0
2022-08-04 02:45:00	6.81926	6.819123	6.81926	0
2022-08-04 02:50:00	6.81926	6.819118	6.81926	0
2022-08-04 02:55:00	6.81927	6.819114	6.81927	0
2022-08-04 03:00:00	6.81927	6.81911	6.81927	0
2022-08-04 03:05:00	6.81927	6.819188	6.81927	0
2022-08-04 03:10:00	6.81926	6.819184	6.81926	0
2022-08-04 03:15:00	6.81925	6.819263	6.81925	0
2022-08-04 03:20:00	6.81925	6.819261	6.81925	0
2022-08-04 03:25:00	6.81925	6.81926	6.81925	0
2022-08-04 03:30:00	6.81844	6.819178	6.81844	0
2022-08-04 03:35:00	6.81843	6.819095	6.81843	0
2022-08-04 03:40:00	6.81922	6.819091	6.81922	0
2022-08-04 03:45:00	6.8192	6.819084	6.8192	0
2022-08-04 03:50:00	6.81838	6.818995	6.81838	0
2022-08-04 03:55:00	6.82	6.819068	6.82	0
2022-08-04 04:00:00	6.82081	6.819223	6.82081	0
2022-08-04 04:05:00	6.82	6.819298	6.82	0
2022-08-04 04:10:00	6.82001	6.819374	6.82001	0
2022-08-04 04:15:00	6.82002	6.819451	6.82002	0
2022-08-04 04:20:00	6.82005	6.819612	6.82005	0
2022-08-04 04:25:00	6.81924	6.819693	6.81924	0
2022-08-04 04:30:00	6.82007	6.819778	6.82007	0
2022-08-04 04:35:00	6.81927	6.819785	6.81927	0
2022-08-04 04:40:00	6.81927	6.819874	6.81927	0
2022-08-04 04:45:00	6.82008	6.819882	6.82008	0
2022-08-04 04:50:00	6.81926	6.819727	6.81926	0
2022-08-04 04:55:00	6.81925	6.819652	6.81925	0
2022-08-04 05:00:00	6.81844	6.819495	6.81844	0
2022-08-04 05:05:00	6.81924	6.819417	6.81924	0
2022-08-04 05:10:00	6.81841	6.819253	6.81841	0
2022-08-04 05:15:00	6.82003	6.819332	6.82003	0
2022-08-04 05:20:00	6.81921	6.819246	6.81921	0
2022-08-04 05:25:00	6.81921	6.81924	6.81921	0
2022-08-04 05:30:00	6.81922	6.819235	6.81922	0
2022-08-04 05:35:00	6.81924	6.819151	6.81924	0
2022-08-04 05:40:00	6.81925	6.81915	6.81925	0
2022-08-04 05:45:00	6.81844	6.819069	6.81844	0
2022-08-04 05:50:00	6.81926	6.819151	6.81926	0
2022-08-04 05:55:00	6.81927	6.819154	6.81927	0
2022-08-04 06:00:00	6.81927	6.81924	6.81927	0
2022-08-04 06:05:00	6.81764	6.819001	6.81764	0
2022-08-04 06:10:00	6.81926	6.819006	6.81926	0
2022-08-04 06:15:00	6.81682	6.818767	6.81682	0
2022-08-04 06:20:00	6.81925	6.81877	6.81925	0
2022-08-04 06:25:00	6.81925	6.818771	6.81925	0
2022-08-04 06:30:00	6.81844	6.81869	6.81844	0
2022-08-04 06:35:00	6.81682	6.818528	6.81682	0
2022-08-04 06:40:00	6.81601	6.818203	6.81601	0
2022-08-04 06:45:00	6.81602	6.817878	6.81602	0
2022-08-04 06:50:00	6.8144	6.817391	6.8144	0
2022-08-04 06:55:00	6.81359	6.816986	6.81359	0
2022-08-04 07:00:00	6.81278	6.816338	6.81278	0
2022-08-04 07:05:00	6.81277	6.815933	6.81277	0
2022-08-04 07:10:00	6.81276	6.815284	6.81276	0
2022-08-04 07:15:00	6.81274	6.814633	6.81274	0
2022-08-04 07:20:00	6.80785	6.813574	6.80785	0
2022-08-04 07:25:00	6.80864	6.812756	6.80864	0
2022-08-04 07:30:00	6.8127	6.812425	6.8127	0
2022-08-04 07:35:00	6.81433	6.812256	6.81433	0
2022-08-04 07:40:00	6.81595	6.812411	6.81595	0
2022-08-04 07:45:00	6.81676	6.812728	6.81676	0
2022-08-04 07:50:00	6.81757	6.813207	6.81757	0
2022-08-04 07:55:00	6.81676	6.813606	6.81676	0
2022-08-04 08:00:00	6.81758	6.814088	6.81758	0
2022-08-04 08:05:00	6.8184	6.814654	6.8184	0
2022-08-04 08:10:00	6.81841	6.81571	6.81841	0
2022-08-04 08:15:00	6.81843	6.816689	6.81843	0
2022-08-04 08:20:00	6.81844	6.817263	6.81844	0
2022-08-04 08:25:00	6.81845	6.817675	6.81845	0
2022-08-04 08:30:00	6.81764	6.817844	6.81764	0
2022-08-04 08:35:00	6.81845	6.818013	6.81845	0
2022-08-04 08:40:00	6.81845	6.818101	6.81845	0
2022-08-04 08:45:00	6.81844	6.818269	6.81844	0
2022-08-04 08:50:00	6.81925	6.818436	6.81925	0
2022-08-04 08:55:00	6.81925	6.818521	6.81925	0
2022-08-04 09:00:00	6.81844	6.818524	6.81844	0
2022-08-04 09:05:00	6.81926	6.818607	6.81926	0
2022-08-04 09:10:00	6.81845	6.818608	6.81845	0
2022-08-04 09:15:00	6.81764	6.818527	6.81764	0
2022-08-04 09:20:00	6.81765	6.818528	6.81765	0
2022-08-04 09:25:00	6.81765	6.818448	6.81765	0
2022-08-04 09:30:00	6.81848	6.818451	6.81848	0
2022-08-04 09:35:00	6.81767	6.818374	6.81767	0
2022-08-04 09:40:00	6.81605	6.818054	6.81605	0
2022-08-04 09:45:00	6.8193	6.818059	6.8193	0
2022-08-04 09:50:00	6.81849	6.818064	6.81849	0
2022-08-04 09:55:00	6.81768	6.817906	6.81768	0
2022-08-04 10:00:00	6.81606	6.817667	6.81606	0
2022-08-04 10:05:00	6.81768	6.817671	6.81768	0
2022-08-04 10:10:00	6.81768	6.817674	6.81768	0
2022-08-04 10:15:00	6.81768	6.817677	6.81768	0
2022-08-04 10:20:00	6.81687	6.817516	6.81687	0
2022-08-04 10:25:00	6.81606	6.817355	6.81606	0
2022-08-04 10:30:00	6.81606	6.817356	6.81606	0
2022-08-04 10:35:00	6.81687	6.817113	6.81687	0
2022-08-04 10:40:00	6.81768	6.817032	6.81768	0
2022-08-04 10:45:00	6.81606	6.81687	6.81606	0
2022-08-04 10:50:00	6.81606	6.81687	6.81606	0
2022-08-04 10:55:00	6.81767	6.816869	6.81767	0
2022-08-04 11:00:00	6.81765	6.816866	6.81765	0
2022-08-04 11:05:00	6.81764	6.816862	6.81764	0
2022-08-04 11:10:00	6.81845	6.81702	6.81845	0
2022-08-04 11:15:00	6.81763	6.817177	6.81763	0
2022-08-04 11:20:00	6.81926	6.817497	6.81926	0
2022-08-04 11:25:00	6.81926	6.817736	6.81926	0
2022-08-04 11:30:00	6.81927	6.817895	6.81927	0
2022-08-04 11:35:00	6.81927	6.818216	6.81927	0
2022-08-04 11:40:00	6.81846	6.818456	6.81846	0
2022-08-04 11:45:00	6.81848	6.818537	6.81848	0
2022-08-04 11:50:00	6.81929	6.818701	6.81929	0
2022-08-04 11:55:00	6.81686	6.818623	6.81686	0
2022-08-04 12:00:00	6.81849	6.818627	6.81849	0
2022-08-04 12:05:00	6.8193	6.818794	6.8193	0
2022-08-04 12:10:00	6.81931	6.818799	6.81931	0
2022-08-04 12:15:00	6.81931	6.818804	6.81931	0
2022-08-04 12:20:00	6.8193	6.818807	6.8193	0
2022-08-04 12:25:00	6.81929	6.818809	6.81929	0
2022-08-04 12:30:00	6.81927	6.81889	6.81927	0
2022-08-04 12:35:00	6.81926	6.818968	6.81926	0
2022-08-04 12:40:00	6.81925	6.818964	6.81925	0
2022-08-04 12:45:00	6.81924	6.819202	6.81924	0
2022-08-04 12:50:00	6.81922	6.819275	6.81922	0
2022-08-04 12:55:00	6.8184	6.819185	6.8184	0
2022-08-04 13:00:00	6.8184	6.819094	6.8184	0
2022-08-04 13:05:00	6.81759	6.818922	6.81759	0
2022-08-04 13:10:00	6.81841	6.818833	6.81841	0
2022-08-04 13:15:00	6.81925	6.818829	6.81925	0
2022-08-04 13:20:00	6.81844	6.818746	6.81844	0
2022-08-04 13:25:00	6.81845	6.818665	6.81845	0
2022-08-04 13:30:00	6.81846	6.818586	6.81846	0
2022-08-04 13:35:00	6.81846	6.818508	6.81846	0
2022-08-04 13:40:00	6.81929	6.818515	6.81929	0
2022-08-04 13:45:00	6.8193	6.818605	6.8193	0
2022-08-04 13:50:00	6.81849	6.818614	6.81849	0
2022-08-04 13:55:00	6.81929	6.818784	6.81929	0
2022-08-04 14:00:00	6.81846	6.818789	6.81846	0
2022-08-04 14:05:00	6.81845	6.818709	6.81845	0
2022-08-04 14:10:00	6.81845	6.81871	6.81845	0
2022-08-04 14:15:00	6.81844	6.818709	6.81844	0
2022-08-04 14:20:00	6.81844	6.818707	6.81844	0
2022-08-04 14:25:00	6.81845	6.818706	6.81845	0
2022-08-04 14:30:00	6.81926	6.818703	6.81926	0
2022-08-04 14:35:00	6.81764	6.818537	6.81764	0
2022-08-04 14:40:00	6.81845	6.818533	6.81845	0
2022-08-04 14:45:00	6.81844	6.818448	6.81844	0
2022-08-04 14:50:00	6.81925	6.818527	6.81925	0
2022-08-04 14:55:00	6.81925	6.818607	6.81925	0
2022-08-04 15:00:00	6.81925	6.818687	6.81925	0
2022-08-04 15:05:00	6.81925	6.818768	6.81925	0
2022-08-04 15:10:00	6.81925	6.818849	6.81925	0
2022-08-04 15:15:00	6.81844	6.818848	6.81844	0
2022-08-04 15:20:00	6.81679	6.818601	6.81679	0
2022-08-04 15:25:00	6.81596	6.818433	6.81596	0
2022-08-04 15:30:00	6.81432	6.81802	6.81432	0
2022-08-04 15:35:00	6.8143	6.817606	6.8143	0
2022-08-04 15:40:00	6.81268	6.816949	6.81268	0
2022-08-04 15:45:00	6.81268	6.816292	6.81268	0
2022-08-04 15:50:00	6.8127	6.815637	6.8127	0
2022-08-04 15:55:00	6.8119	6.814902	6.8119	0
2022-08-04 16:00:00	6.81272	6.814249	6.81272	0
2022-08-04 16:05:00	6.81273	6.813678	6.81273	0
2022-08-04 16:10:00	6.81193	6.813192	6.81193	0
2022-08-04 16:15:00	6.81195	6.812791	6.81195	0
2022-08-04 16:20:00	6.81196	6.812555	6.81196	0
2022-08-04 16:25:00	6.81197	6.812322	6.81197	0
2022-08-04 16:30:00	6.81197	6.812251	6.81197	0
2022-08-04 16:35:00	6.81197	6.81218	6.81197	0
2022-08-04 16:40:00	6.81197	6.812107	6.81197	0
2022-08-04 16:45:00	6.81196	6.812113	6.81196	0
2022-08-04 16:50:00	6.81114	6.811955	6.81114	0
2022-08-04 16:55:00	6.81112	6.811794	6.81112	0
2022-08-04 17:00:00	6.81112	6.811713	6.81112	0
2022-08-04 17:05:00	6.81112	6.81163	6.81112	0
2022-08-04 17:10:00	6.81276	6.81171	6.81276	0
2022-08-04 17:15:00	6.81276	6.811789	6.81276	0
2022-08-04 17:20:00	6.81277	6.811869	6.81277	0
2022-08-04 17:25:00	6.81033	6.811705	6.81033	0
2022-08-04 17:30:00	6.81196	6.811704	6.81196	0
2022-08-04 17:35:00	6.81197	6.811705	6.81197	0
2022-08-04 17:40:00	6.81116	6.811707	6.81116	0
2022-08-04 17:45:00	6.81198	6.811793	6.81198	0
2022-08-04 17:50:00	6.81117	6.811798	6.81117	0
2022-08-04 17:55:00	6.81198	6.811884	6.81198	0
2022-08-04 18:00:00	6.81197	6.811805	6.81197	0
2022-08-04 18:05:00	6.81196	6.811725	6.81196	0
2022-08-04 18:10:00	6.81277	6.811725	6.81277	0
2022-08-04 18:15:00	6.81112	6.811804	6.81112	0
2022-08-04 18:20:00	6.81193	6.811801	6.81193	0
2022-08-04 18:25:00	6.81193	6.811797	6.81193	0
2022-08-04 18:30:00	6.81193	6.811874	6.81193	0
2022-08-04 18:35:00	6.81111	6.811787	6.81111	0
2022-08-04 18:40:00	6.81273	6.811943	6.81273	0
2022-08-04 18:45:00	6.81191	6.811936	6.81191	0
2022-08-04 18:50:00	6.81191	6.81193	6.81191	0
2022-08-04 18:55:00	6.8111	6.811844	6.8111	0
2022-08-04 19:00:00	6.81191	6.811758	6.81191	0
2022-08-04 19:05:00	6.81271	6.811917	6.81271	0
2022-08-04 19:10:00	6.8127	6.811994	6.8127	0
2022-08-04 19:15:00	6.81186	6.811987	6.81186	0
2022-08-04 19:20:00	6.81267	6.812061	6.81267	0
2022-08-04 19:25:00	6.81267	6.812217	6.81267	0
2022-08-04 19:30:00	6.81186	6.81213	6.81186	0
2022-08-04 19:35:00	6.8127	6.812209	6.8127	0
2022-08-04 19:40:00	6.81188	6.812206	6.81188	0
2022-08-04 19:45:00	6.8119	6.812286	6.8119	0
2022-08-04 19:50:00	6.8119	6.812285	6.8119	0
2022-08-04 19:55:00	6.8119	6.812204	6.8119	0
2022-08-04 20:00:00	6.8119	6.812124	6.8119	0
2022-08-04 20:05:00	6.81272	6.81221	6.81272	0
2022-08-04 20:10:00	6.81272	6.812215	6.81272	0
2022-08-04 20:15:00	6.81273	6.812221	6.81273	0
2022-08-04 20:20:00	6.81273	6.812308	6.81273	0
2022-08-04 20:25:00	6.81192	6.81223	6.81192	0
2022-08-04 20:30:00	6.81272	6.812314	6.81272	0
2022-08-04 20:35:00	6.81272	6.812396	6.81272	0
2022-08-04 20:40:00	6.81191	6.812397	6.81191	0
2022-08-04 20:45:00	6.81272	6.812479	6.81272	0
2022-08-04 20:50:00	6.81272	6.812561	6.81272	0
2022-08-04 20:55:00	6.81271	6.81256	6.81271	0
2022-08-04 21:00:00	6.81188	6.812476	6.81188	0
2022-08-04 21:05:00	6.81187	6.81239	6.81187	0
2022-08-04 21:10:00	6.81348	6.812465	6.81348	0
2022-08-04 21:15:00	6.81265	6.812538	6.81265	0
2022-08-04 21:20:00	6.81181	6.812447	6.81181	0
2022-08-04 21:25:00	6.81261	6.812436	6.81261	0
2022-08-04 21:30:00	6.8126	6.812505	6.8126	0
2022-08-04 21:35:00	6.8126	6.812493	6.8126	0
2022-08-04 21:40:00	6.8126	6.812481	6.8126	0
2022-08-04 21:45:00	6.8126	6.81247	6.8126	0
2022-08-04 21:50:00	6.81342	6.812624	6.81342	0
2022-08-04 21:55:00	6.81261	6.812698	6.81261	0
2022-08-04 22:00:00	6.81262	6.812612	6.81262	0
2022-08-04 22:05:00	6.81261	6.812608	6.81261	0
2022-08-04 22:10:00	6.8118	6.812607	6.8118	0
2022-08-04 22:15:00	6.81262	6.812608	6.81262	0
2022-08-04 22:20:00	6.81263	6.812611	6.81263	0
2022-08-04 22:25:00	6.81344	6.812695	6.81344	0
2022-08-04 22:30:00	6.81263	6.812698	6.81263	0
2022-08-04 22:35:00	6.81265	6.812703	6.81265	0
2022-08-04 22:40:00	6.81265	6.812626	6.81265	0
2022-08-04 22:45:00	6.81265	6.81263	6.81265	0
2022-08-04 22:50:00	6.81346	6.812714	6.81346	0
2022-08-04 22:55:00	6.81263	6.812716	6.81263	0
2022-08-04 23:00:00	6.81425	6.812961	6.81425	0
2022-08-04 23:05:00	6.81344	6.813043	6.81344	0
2022-08-04 23:10:00	6.81346	6.813126	6.81346	0
2022-08-04 23:15:00	6.81347	6.813129	6.81347	0
2022-08-04 23:20:00	6.8143	6.813296	6.8143	0
2022-08-04 23:25:00	6.81432	6.813463	6.81432	0
2022-08-04 23:30:00	6.81352	6.81355	6.81352	0
2022-08-04 23:35:00	6.81433	6.813718	6.81433	0
2022-08-04 23:40:00	6.81271	6.813643	6.81271	0
2022-08-04 23:45:00	6.81352	6.813732	6.81352	0
2022-08-04 23:50:00	6.81433	6.81374	6.81433	0
2022-08-04 23:55:00	6.8127	6.813666	6.8127	0
2022-08-05 00:00:00	6.81432	6.813752	6.81432	0
2022-08-05 00:05:00	6.81349	6.813754	6.81349	0
2022-08-05 00:10:00	6.81429	6.813753	6.81429	0
2022-08-05 00:15:00	6.81429	6.81375	6.81429	0
2022-08-05 00:20:00	6.81429	6.813827	6.81429	0
2022-08-05 00:25:00	6.81428	6.813822	6.81428	0
2022-08-05 00:30:00	6.81344	6.813895	6.81344	0
2022-08-05 00:35:00	6.8142	6.813963	6.8142	0
2022-08-05 00:40:00	6.81414	6.813944	6.81414	0
2022-08-05 00:45:00	6.81328	6.814002	6.81328	0
2022-08-05 00:50:00	6.81405	6.813975	6.81405	0
2022-08-05 00:55:00	6.81403	6.814029	6.81403	0
2022-08-05 01:00:00	6.81403	6.814003	6.81403	0
2022-08-05 01:05:00	6.81325	6.813899	6.81325	0
2022-08-05 01:10:00	6.81408	6.813878	6.81408	0
2022-08-05 01:15:00	6.81412	6.813862	6.81412	0
2022-08-05 01:20:00	6.81414	6.813932	6.81414	0
2022-08-05 01:25:00	6.81418	6.81393	6.81418	0
2022-08-05 01:30:00	6.8142	6.813936	6.8142	0
2022-08-05 01:35:00	6.81343	6.813951	6.81343	0
2022-08-05 01:40:00	6.81427	6.813973	6.81427	0
2022-08-05 01:45:00	6.81427	6.813997	6.81427	0
2022-08-05 01:50:00	6.81427	6.814021	6.81427	0
2022-08-05 01:55:00	6.81263	6.813959	6.81263	0
2022-08-05 02:00:00	6.81261	6.813812	6.81261	0
2022-08-05 02:05:00	6.8142	6.81382	6.8142	0
2022-08-05 02:10:00	6.81416	6.813822	6.81416	0
2022-08-05 02:15:00	6.81413	6.813817	6.81413	0
2022-08-05 02:20:00	6.81409	6.813806	6.81409	0
2022-08-05 02:25:00	6.81407	6.81387	6.81407	0
2022-08-05 02:30:00	6.81324	6.813767	6.81324	0
2022-08-05 02:35:00	6.81405	6.813745	6.81405	0
2022-08-05 02:40:00	6.81406	6.813724	6.81406	0
2022-08-05 02:45:00	6.81325	6.813786	6.81325	0
2022-08-05 02:50:00	6.81326	6.813851	6.81326	0
2022-08-05 02:55:00	6.81408	6.813839	6.81408	0
2022-08-05 03:00:00	6.81409	6.813832	6.81409	0
2022-08-05 03:05:00	6.81411	6.81383	6.81411	0
2022-08-05 03:10:00	6.81331	6.813752	6.81331	0
2022-08-05 03:15:00	6.81414	6.813759	6.81414	0
2022-08-05 03:20:00	6.81416	6.813851	6.81416	0
2022-08-05 03:25:00	6.81417	6.813863	6.81417	0
2022-08-05 03:30:00	6.81418	6.813875	6.81418	0
2022-08-05 03:35:00	6.81336	6.813886	6.81336	0
2022-08-05 03:40:00	6.81416	6.813976	6.81416	0
2022-08-05 03:45:00	6.81414	6.813982	6.81414	0
2022-08-05 03:50:00	6.81413	6.813986	6.81413	0
2022-08-05 03:55:00	6.81413	6.813988	6.81413	0
2022-08-05 04:00:00	6.81412	6.814069	6.81412	0
2022-08-05 04:05:00	6.81412	6.814067	6.81412	0
2022-08-05 04:10:00	6.81413	6.814064	6.81413	0
2022-08-05 04:15:00	6.81332	6.813979	6.81332	0
2022-08-05 04:20:00	6.81414	6.813975	6.81414	0
2022-08-05 04:25:00	6.81416	6.814055	6.81416	0
2022-08-05 04:30:00	6.81416	6.814055	6.81416	0
2022-08-05 04:35:00	6.81416	6.814057	6.81416	0
2022-08-05 04:40:00	6.81335	6.813979	6.81335	0
2022-08-05 04:45:00	6.81417	6.813983	6.81417	0
2022-08-05 04:50:00	6.81417	6.813988	6.81417	0
2022-08-05 04:55:00	6.81416	6.813992	6.81416	0
2022-08-05 05:00:00	6.81252	6.813831	6.81252	0
2022-08-05 05:05:00	6.81332	6.813831	6.81332	0
2022-08-05 05:10:00	6.8133	6.813747	6.8133	0
2022-08-05 05:15:00	6.81246	6.813577	6.81246	0
2022-08-05 05:20:00	6.81408	6.813569	6.81408	0
2022-08-05 05:25:00	6.81327	6.81348	6.81327	0
2022-08-05 05:30:00	6.81409	6.813554	6.81409	0
2022-08-05 05:35:00	6.81412	6.813549	6.81412	0
2022-08-05 05:40:00	6.81335	6.813467	6.81335	0
2022-08-05 05:45:00	6.81337	6.813388	6.81337	0
2022-08-05 05:50:00	6.8142	6.813556	6.8142	0
2022-08-05 05:55:00	6.81339	6.813563	6.81339	0
2022-08-05 06:00:00	6.8142	6.813653	6.8142	0
2022-08-05 06:05:00	6.81337	6.813744	6.81337	0
2022-08-05 06:10:00	6.81417	6.813753	6.81417	0
2022-08-05 06:15:00	6.81413	6.813839	6.81413	0
2022-08-05 06:20:00	6.8133	6.81376	6.8133	0
2022-08-05 06:25:00	6.81408	6.813756	6.81408	0
2022-08-05 06:30:00	6.81324	6.813745	6.81324	0
2022-08-05 06:35:00	6.81403	6.813811	6.81403	0
2022-08-05 06:40:00	6.81322	6.813713	6.81322	0
2022-08-05 06:45:00	6.81403	6.813777	6.81403	0
2022-08-05 06:50:00	6.81405	6.813762	6.81405	0
2022-08-05 06:55:00	6.81325	6.81375	6.81325	0
2022-08-05 07:00:00	6.81327	6.81366	6.81327	0
2022-08-05 07:05:00	6.81411	6.813658	6.81411	0
2022-08-05 07:10:00	6.81411	6.813739	6.81411	0
2022-08-05 07:15:00	6.81409	6.81374	6.81409	0
2022-08-05 07:20:00	6.80756	6.813172	6.80756	0
2022-08-05 07:25:00	6.81243	6.813012	6.81243	0
2022-08-05 07:30:00	6.81569	6.813259	6.81569	0
2022-08-05 07:35:00	6.81651	6.813507	6.81651	0
2022-08-05 07:40:00	6.81735	6.813837	6.81735	0
2022-08-05 07:45:00	6.819	6.814412	6.819	0
2022-08-05 07:50:00	6.81821	6.814906	6.81821	0
2022-08-05 07:55:00	6.81903	6.815398	6.81903	0
2022-08-05 08:00:00	6.81984	6.815971	6.81984	0
2022-08-05 08:05:00	6.82066	6.816628	6.82066	0
2022-08-05 08:10:00	6.82066	6.817938	6.82066	0
2022-08-05 08:15:00	6.81985	6.81868	6.81985	0
2022-08-05 08:20:00	6.81985	6.819096	6.81985	0
2022-08-05 08:25:00	6.82066	6.819511	6.82066	0
2022-08-05 08:30:00	6.82067	6.819843	6.82067	0
2022-08-05 08:35:00	6.82069	6.820012	6.82069	0
2022-08-05 08:40:00	6.81989	6.82018	6.81989	0
2022-08-05 08:45:00	6.82072	6.820349	6.82072	0
2022-08-05 08:50:00	6.81911	6.820276	6.81911	0
2022-08-05 08:55:00	6.82076	6.820286	6.82076	0
2022-08-05 09:00:00	6.82077	6.820297	6.82077	0
2022-08-05 09:05:00	6.81915	6.820227	6.81915	0
2022-08-05 09:10:00	6.81996	6.820238	6.81996	0
2022-08-05 09:15:00	6.82076	6.820248	6.82076	0
2022-08-05 09:20:00	6.82073	6.820254	6.82073	0
2022-08-05 09:25:00	6.8199	6.820175	6.8199	0
2022-08-05 09:30:00	6.8207	6.820256	6.8207	0
2022-08-05 09:35:00	6.81907	6.820091	6.81907	0
2022-08-05 09:40:00	6.81988	6.820168	6.81988	0
2022-08-05 09:45:00	6.8207	6.820162	6.8207	0
2022-08-05 09:50:00	6.81909	6.819994	6.81909	0
2022-08-05 09:55:00	6.8191	6.819989	6.8191	0
2022-08-05 10:00:00	6.81911	6.819904	6.81911	0
2022-08-05 10:05:00	6.81914	6.819742	6.81914	0
2022-08-05 10:10:00	6.81916	6.819585	6.81916	0
2022-08-05 10:15:00	6.81919	6.819514	6.81919	0
2022-08-05 10:20:00	6.81921	6.819365	6.81921	0
2022-08-05 10:25:00	6.81922	6.81938	6.81922	0
2022-08-05 10:30:00	6.81924	6.819316	6.81924	0
2022-08-05 10:35:00	6.81922	6.819168	6.81922	0
2022-08-05 10:40:00	6.81921	6.81918	6.81921	0
2022-08-05 10:45:00	6.81918	6.819188	6.81918	0
2022-08-05 10:50:00	6.81834	6.819111	6.81834	0
2022-08-05 10:55:00	6.81833	6.81903	6.81833	0
2022-08-05 11:00:00	6.81833	6.818947	6.81833	0
2022-08-05 11:05:00	6.81915	6.818943	6.81915	0
2022-08-05 11:10:00	6.81916	6.818938	6.81916	0
2022-08-05 11:15:00	6.81916	6.818932	6.81916	0
2022-08-05 11:20:00	6.81918	6.818926	6.81918	0
2022-08-05 11:25:00	6.81837	6.818841	6.81837	0
2022-08-05 11:30:00	6.81919	6.818839	6.81919	0
2022-08-05 11:35:00	6.8192	6.818841	6.8192	0
2022-08-05 11:40:00	6.8192	6.818927	6.8192	0
2022-08-05 11:45:00	6.81918	6.819012	6.81918	0
2022-08-05 11:50:00	6.81915	6.819094	6.81915	0
2022-08-05 11:55:00	6.81913	6.819092	6.81913	0
2022-08-05 12:00:00	6.81911	6.819087	6.81911	0
2022-08-05 12:05:00	6.8191	6.819081	6.8191	0
2022-08-05 12:10:00	6.81829	6.818992	6.81829	0
2022-08-05 12:15:00	6.8191	6.819065	6.8191	0
2022-08-05 12:20:00	6.81911	6.819057	6.81911	0
2022-08-05 12:25:00	6.81913	6.81905	6.81913	0
2022-08-05 12:30:00	6.81914	6.819044	6.81914	0
2022-08-05 12:35:00	6.81914	6.81904	6.81914	0
2022-08-05 12:40:00	6.81751	6.818876	6.81751	0
2022-08-05 12:45:00	6.81911	6.818874	6.81911	0
2022-08-05 12:50:00	6.81829	6.818792	6.81829	0
2022-08-05 12:55:00	6.8191	6.818792	6.8191	0
2022-08-05 13:00:00	6.81828	6.818791	6.81828	0
2022-08-05 13:05:00	6.8191	6.818791	6.8191	0
2022-08-05 13:10:00	6.81829	6.818709	6.81829	0
2022-08-05 13:15:00	6.8183	6.818626	6.8183	0
2022-08-05 13:20:00	6.81832	6.818544	6.81832	0
2022-08-05 13:25:00	6.81915	6.818545	6.81915	0
2022-08-05 13:30:00	6.81916	6.81871	6.81916	0
2022-08-05 13:35:00	6.81838	6.818637	6.81838	0
2022-08-05 13:40:00	6.81921	6.818729	6.81921	0
2022-08-05 13:45:00	6.81841	6.81866	6.81841	0
2022-08-05 13:50:00	6.81762	6.818594	6.81762	0
2022-08-05 13:55:00	6.81844	6.818528	6.81844	0
2022-08-05 14:00:00	6.81925	6.818624	6.81925	0
2022-08-05 14:05:00	6.81843	6.818637	6.81843	0
2022-08-05 14:10:00	6.81843	6.818648	6.81843	0
2022-08-05 14:15:00	6.81762	6.818495	6.81762	0
2022-08-05 14:20:00	6.81841	6.81842	6.81841	0
2022-08-05 14:25:00	6.8184	6.818422	6.8184	0
2022-08-05 14:30:00	6.81838	6.818339	6.81838	0
2022-08-05 14:35:00	6.81916	6.818414	6.81916	0
2022-08-05 14:40:00	6.81752	6.818404	6.81752	0
2022-08-05 14:45:00	6.81832	6.818392	6.81832	0
2022-08-05 14:50:00	6.81832	6.818299	6.81832	0
2022-08-05 14:55:00	6.81914	6.81837	6.81914	0
2022-08-05 15:00:00	6.81753	6.81828	6.81753	0
2022-08-05 15:05:00	6.81835	6.818353	6.81835	0
2022-08-05 15:10:00	6.81835	6.818347	6.81835	0
2022-08-05 15:15:00	6.81754	6.818261	6.81754	0
2022-08-05 15:20:00	6.81756	6.818179	6.81756	0
2022-08-05 15:25:00	6.81756	6.818019	6.81756	0
2022-08-05 15:30:00	6.81837	6.818104	6.81837	0
2022-08-05 15:35:00	6.81837	6.818109	6.81837	0
2022-08-05 15:40:00	6.81838	6.818115	6.81838	0
2022-08-05 15:45:00	6.81757	6.817958	6.81757	0
2022-08-05 15:50:00	6.81758	6.817963	6.81758	0
2022-08-05 15:55:00	6.81759	6.817887	6.81759	0
2022-08-05 16:00:00	6.8176	6.817812	6.8176	0
2022-08-05 16:05:00	6.81762	6.81782	6.81762	0
2022-08-05 16:10:00	6.81762	6.817826	6.81762	0
2022-08-05 16:15:00	6.81843	6.817913	6.81843	0
2022-08-05 16:20:00	6.81679	6.817755	6.81679	0
2022-08-05 16:25:00	6.81762	6.81768	6.81762	0
2022-08-05 16:30:00	6.81762	6.817604	6.81762	0
2022-08-05 16:35:00	6.81762	6.817609	6.81762	0
2022-08-05 16:40:00	6.81681	6.817532	6.81681	0
2022-08-05 16:45:00	6.81681	6.817454	6.81681	0
2022-08-05 16:50:00	6.81762	6.817456	6.81762	0
2022-08-05 16:55:00	6.8184	6.817534	6.8184	0
2022-08-05 17:00:00	6.81756	6.817528	6.81756	0
2022-08-05 17:05:00	6.81672	6.817357	6.81672	0
2022-08-05 17:10:00	6.81589	6.817267	6.81589	0
2022-08-05 17:15:00	6.81833	6.817338	6.81833	0
2022-08-05 17:20:00	6.81671	6.817247	6.81671	0
2022-08-05 17:25:00	6.81672	6.817157	6.81672	0
2022-08-05 17:30:00	6.81754	6.81723	6.81754	0
2022-08-05 17:35:00	6.81594	6.817143	6.81594	0
2022-08-05 17:40:00	6.81758	6.817139	6.81758	0
2022-08-05 17:45:00	6.81679	6.816978	6.81679	0
2022-08-05 17:50:00	6.81762	6.816984	6.81762	0
2022-08-05 17:55:00	6.81763	6.817075	6.81763	0
2022-08-05 18:00:00	6.81683	6.817169	6.81683	0
2022-08-05 18:05:00	6.81764	6.8171	6.81764	0
2022-08-05 18:10:00	6.81681	6.81711	6.81681	0
2022-08-05 18:15:00	6.8176	6.817198	6.8176	0
2022-08-05 18:20:00	6.81758	6.817202	6.81758	0
2022-08-05 18:25:00	6.81757	6.817365	6.81757	0
2022-08-05 18:30:00	6.81757	6.817364	6.81757	0
2022-08-05 18:35:00	6.81758	6.817443	6.81758	0
2022-08-05 18:40:00	6.81758	6.817439	6.81758	0
2022-08-05 18:45:00	6.81759	6.817435	6.81759	0
2022-08-05 18:50:00	6.81758	6.81751	6.81758	0
2022-08-05 18:55:00	6.81677	6.817423	6.81677	0
2022-08-05 19:00:00	6.81677	6.817419	6.81677	0
2022-08-05 19:05:00	6.81758	6.817417	6.81758	0
2022-08-05 19:10:00	6.81675	6.817334	6.81675	0
2022-08-05 19:15:00	6.81754	6.817331	6.81754	0
2022-08-05 19:20:00	6.81752	6.817326	6.81752	0
2022-08-05 19:25:00	6.81587	6.817155	6.81587	0
2022-08-05 19:30:00	6.81749	6.817146	6.81749	0
2022-08-05 19:35:00	6.81667	6.817054	6.81667	0
2022-08-05 19:40:00	6.81748	6.817044	6.81748	0
2022-08-05 19:45:00	6.81667	6.817034	6.81667	0
2022-08-05 19:50:00	6.81668	6.817025	6.81668	0
2022-08-05 19:55:00	6.8167	6.816937	6.8167	0
2022-08-05 20:00:00	6.81752	6.817014	6.81752	0
2022-08-05 20:05:00	6.81752	6.817012	6.81752	0
2022-08-05 20:10:00	6.8167	6.81693	6.8167	0
2022-08-05 20:15:00	6.81751	6.817094	6.81751	0
2022-08-05 20:20:00	6.81749	6.817094	6.81749	0
2022-08-05 20:25:00	6.81748	6.817175	6.81748	0
2022-08-05 20:30:00	6.81747	6.817174	6.81747	0
2022-08-05 20:35:00	6.81746	6.817253	6.81746	0
2022-08-05 20:40:00	6.81746	6.817331	6.81746	0
2022-08-05 20:45:00	6.81665	6.817326	6.81665	0
2022-08-05 20:50:00	6.81665	6.817239	6.81665	0
2022-08-05 20:55:00	6.81666	6.817153	6.81666	0
2022-08-05 21:00:00	6.81666	6.817149	6.81666	0
2022-08-05 21:05:00	6.81666	6.817064	6.81666	0
2022-08-05 21:10:00	6.81662	6.816977	6.81662	0
2022-08-05 21:15:00	6.8166	6.816889	6.8166	0
2022-08-05 21:20:00	6.81656	6.816798	6.81656	0
2022-08-05 21:25:00	6.81654	6.816706	6.81654	0
2022-08-05 21:30:00	6.81651	6.816611	6.81651	0
2022-08-05 21:35:00	6.81567	6.816513	6.81567	0
2022-08-05 21:40:00	6.81646	6.816494	6.81646	0
2022-08-05 21:45:00	6.81648	6.816476	6.81648	0
2022-08-05 21:50:00	6.81649	6.816459	6.81649	0
2022-08-05 21:55:00	6.81732	6.816525	6.81732	0
2022-08-05 22:00:00	6.81571	6.816434	6.81571	0
2022-08-05 22:05:00	6.81574	6.816348	6.81574	0
2022-08-05 22:10:00	6.81575	6.816267	6.81575	0
2022-08-05 22:15:00	6.81738	6.816351	6.81738	0
2022-08-05 22:20:00	6.8174	6.81644	6.8174	0
2022-08-05 22:25:00	6.81741	6.816614	6.81741	0
2022-08-05 22:30:00	6.81662	6.81663	6.81662	0
2022-08-05 22:35:00	6.81745	6.816727	6.81745	0
2022-08-05 22:40:00	6.81746	6.816824	6.81746	0
2022-08-05 22:45:00	6.81748	6.81684	6.81748	0
2022-08-05 22:50:00	6.81749	6.817018	6.81749	0
2022-08-05 22:55:00	6.8167	6.817114	6.8167	0
2022-08-05 23:00:00	6.81751	6.81729	6.81751	0
2022-08-05 23:05:00	6.81671	6.817223	6.81671	0
2022-08-05 23:10:00	6.81672	6.817155	6.81672	0
2022-08-05 23:15:00	6.81756	6.81717	6.81756	0
2022-08-05 23:20:00	6.81594	6.817102	6.81594	0
2022-08-05 23:25:00	6.81594	6.816951	6.81594	0
2022-08-05 23:30:00	6.81756	6.816961	6.81756	0
2022-08-05 23:35:00	6.81673	6.816886	6.81673	0
2022-08-05 23:40:00	6.81834	6.816971	6.81834	0
2022-08-05 23:45:00	6.81589	6.81689	6.81589	0
2022-08-05 23:50:00	6.81751	6.81689	6.81751	0
2022-08-05 23:55:00	6.81749	6.816968	6.81749	0
2022-08-06 00:00:00	6.81749	6.817045	6.81749	0
2022-08-06 00:05:00	6.81587	6.816876	6.81587	0
2022-08-06 00:10:00	6.81832	6.817114	6.81832	0
2022-08-06 00:15:00	6.81751	6.817271	6.81751	0
2022-08-06 00:20:00	6.8167	6.817185	6.8167	0
2022-08-06 00:25:00	6.81671	6.817183	6.81671	0
2022-08-06 00:30:00	6.8159	6.816939	6.8159	0
2022-08-06 00:35:00	6.8159	6.81694	6.8159	0
2022-08-06 00:40:00	6.81672	6.816861	6.81672	0
2022-08-06 00:45:00	6.81671	6.816783	6.81671	0
2022-08-06 00:50:00	6.81589	6.816623	6.81589	0
2022-08-06 00:55:00	6.81589	6.816625	6.81589	0
2022-08-06 01:00:00	6.81752	6.816545	6.81752	0
2022-08-06 01:05:00	6.81834	6.816628	6.81834	0
2022-08-06 01:10:00	6.81835	6.816793	6.81835	0
2022-08-06 01:15:00	6.81756	6.816878	6.81756	0
2022-08-06 01:20:00	6.81758	6.817046	6.81758	0
2022-08-06 01:25:00	6.81841	6.817297	6.81841	0
2022-08-06 01:30:00	6.81843	6.817468	6.81843	0
2022-08-06 01:35:00	6.81762	6.817559	6.81762	0
2022-08-06 01:40:00	6.81762	6.817732	6.81762	0
2022-08-06 01:45:00	6.81517	6.81766	6.81517	0
2022-08-06 01:50:00	6.81762	6.81767	6.81762	0
2022-08-06 01:55:00	6.81843	6.817679	6.81843	0
2022-08-06 02:00:00	6.81841	6.817685	6.81841	0
2022-08-06 02:05:00	6.81921	6.81785	6.81921	0
2022-08-06 02:10:00	6.81921	6.818013	6.81921	0
2022-08-06 02:15:00	6.8184	6.818012	6.8184	0
2022-08-06 02:20:00	6.81759	6.817928	6.81759	0
2022-08-06 02:25:00	6.8176	6.817926	6.8176	0
2022-08-06 02:30:00	6.81843	6.818007	6.81843	0
2022-08-06 02:35:00	6.81844	6.818334	6.81844	0
2022-08-06 02:40:00	6.81763	6.818335	6.81763	0
2022-08-06 02:45:00	6.81763	6.818255	6.81763	0
2022-08-06 02:50:00	6.81762	6.818176	6.81762	0
2022-08-06 02:55:00	6.81921	6.818176	6.81921	0
2022-08-06 03:00:00	6.81837	6.818092	6.81837	0
2022-08-06 03:05:00	6.81834	6.818086	6.81834	0
2022-08-06 03:10:00	6.81833	6.81816	6.81833	0
2022-08-06 03:15:00	6.81752	6.818152	6.81752	0
2022-08-06 03:20:00	6.81834	6.818143	6.81834	0
2022-08-06 03:25:00	6.81916	6.818215	6.81916	0
2022-08-06 03:30:00	6.81919	6.818371	6.81919	0
2022-08-06 03:35:00	6.8192	6.818528	6.8192	0
2022-08-06 03:40:00	6.81841	6.818607	6.81841	0
2022-08-06 03:45:00	6.81924	6.81861	6.81924	0
2022-08-06 03:50:00	6.81925	6.818698	6.81925	0
2022-08-06 03:55:00	6.81926	6.81879	6.81926	0
2022-08-06 04:00:00	6.81925	6.818882	6.81925	0
2022-08-06 04:05:00	6.81844	6.818974	6.81844	0
2022-08-06 04:10:00	6.81762	6.818902	6.81762	0
2022-08-06 04:15:00	6.81762	6.818748	6.81762	0
2022-08-06 04:20:00	6.81762	6.818591	6.81762	0
2022-08-06 04:25:00	6.81763	6.818434	6.81763	0
2022-08-06 04:30:00	6.81845	6.818438	6.81845	0
2022-08-06 04:35:00	6.81926	6.81844	6.81926	0
2022-08-06 04:40:00	6.81926	6.818441	6.81926	0
2022-08-06 04:45:00	6.81925	6.81844	6.81925	0
2022-08-06 04:50:00	6.81924	6.818439	6.81924	0
2022-08-06 04:55:00	6.81922	6.818517	6.81922	0
2022-08-06 05:00:00	6.8184	6.818595	6.8184	0
2022-08-06 05:05:00	6.81839	6.818672	6.81839	0
2022-08-06 05:10:00	6.81757	6.818667	6.81757	0
2022-08-06 05:15:00	6.81838	6.818742	6.81838	0
2022-08-06 05:20:00	6.81838	6.818735	6.81838	0
2022-08-06 05:25:00	6.81838	6.818647	6.81838	0
2022-08-06 05:30:00	6.81838	6.818559	6.81838	0
2022-08-06 05:35:00	6.81839	6.818473	6.81839	0
2022-08-06 05:40:00	6.81839	6.818388	6.81839	0
2022-08-06 05:45:00	6.81678	6.818144	6.81678	0
2022-08-06 05:50:00	6.8176	6.818064	6.8176	0
2022-08-06 05:55:00	6.81681	6.817906	6.81681	0
2022-08-06 06:00:00	6.81763	6.817912	6.81763	0
2022-08-06 06:05:00	6.81927	6.818001	6.81927	0
2022-08-06 06:10:00	6.81765	6.817928	6.81765	0
2022-08-06 06:15:00	6.81848	6.817938	6.81848	0
2022-08-06 06:20:00	6.81767	6.817867	6.81767	0
2022-08-06 06:25:00	6.81765	6.817793	6.81765	0
2022-08-06 06:30:00	6.81764	6.817718	6.81764	0
2022-08-06 06:35:00	6.81762	6.817802	6.81762	0
2022-08-06 06:40:00	6.81759	6.817801	6.81759	0
2022-08-06 06:45:00	6.81757	6.817877	6.81757	0
2022-08-06 06:50:00	6.81754	6.817868	6.81754	0
2022-08-06 06:55:00	6.81753	6.817694	6.81753	0
2022-08-06 07:00:00	6.81833	6.817762	6.81833	0
2022-08-06 07:05:00	6.81913	6.817827	6.81913	0
2022-08-06 07:10:00	6.81751	6.817811	6.81751	0
2022-08-06 07:15:00	6.81833	6.817879	6.81833	0
2022-08-06 07:20:00	6.81752	6.817867	6.81752	0
2022-08-06 07:25:00	6.81753	6.817858	6.81753	0
2022-08-06 07:30:00	6.81753	6.817852	6.81753	0
2022-08-06 07:35:00	6.81754	6.817849	6.81754	0
2022-08-06 07:40:00	6.81837	6.817932	6.81837	0
2022-08-06 07:45:00	6.81757	6.817936	6.81757	0
2022-08-06 07:50:00	6.81839	6.817942	6.81839	0
2022-08-06 07:55:00	6.81676	6.817705	6.81676	0
2022-08-06 08:00:00	6.81757	6.817711	6.81757	0
2022-08-06 08:05:00	6.81756	6.817634	6.81756	0
2022-08-06 08:10:00	6.81837	6.817719	6.81837	0
2022-08-06 08:15:00	6.81918	6.817884	6.81918	0
2022-08-06 08:20:00	6.81918	6.818049	6.81918	0
2022-08-06 08:25:00	6.81757	6.818052	6.81757	0
2022-08-06 08:30:00	6.81838	6.818053	6.81838	0
2022-08-06 08:35:00	6.81757	6.818053	6.81757	0
2022-08-06 08:40:00	6.81757	6.817971	6.81757	0
2022-08-06 08:45:00	6.81676	6.817971	6.81676	0
2022-08-06 08:50:00	6.81757	6.817971	6.81757	0
2022-08-06 08:55:00	6.81756	6.817971	6.81756	0
2022-08-06 09:00:00	6.81756	6.81789	6.81756	0
2022-08-06 09:05:00	6.81756	6.817728	6.81756	0
2022-08-06 09:10:00	6.81838	6.817648	6.81838	0
2022-08-06 09:15:00	6.81839	6.81773	6.81839	0
2022-08-06 09:20:00	6.8184	6.817732	6.8184	0
2022-08-06 09:25:00	6.81922	6.817897	6.81922	0
2022-08-06 09:30:00	6.81922	6.818062	6.81922	0
2022-08-06 09:35:00	6.81758	6.818144	6.81758	0
2022-08-06 09:40:00	6.81757	6.818144	6.81757	0
2022-08-06 09:45:00	6.81754	6.818142	6.81754	0
2022-08-06 09:50:00	6.8159	6.817976	6.8159	0
2022-08-06 09:55:00	6.81667	6.817887	6.81667	0
2022-08-06 10:00:00	6.81664	6.817713	6.81664	0
2022-08-06 10:05:00	6.81661	6.817535	6.81661	0
2022-08-06 10:10:00	6.81659	6.817354	6.81659	0
2022-08-06 10:15:00	6.81578	6.81701	6.81578	0
2022-08-06 10:20:00	6.81579	6.816667	6.81579	0
2022-08-06 10:25:00	6.81581	6.81649	6.81581	0
2022-08-06 10:30:00	6.81584	6.816317	6.81584	0
2022-08-06 10:35:00	6.81585	6.816148	6.81585	0
2022-08-06 10:40:00	6.81586	6.816144	6.81586	0
2022-08-06 10:45:00	6.81589	6.816066	6.81589	0
2022-08-06 10:50:00	6.8159	6.815992	6.8159	0
2022-08-06 10:55:00	6.8151	6.815841	6.8151	0
2022-08-06 11:00:00	6.81594	6.815776	6.81594	0
2022-08-06 11:05:00	6.81513	6.815711	6.81513	0
2022-08-06 11:10:00	6.81594	6.815726	6.81594	0
2022-08-06 11:15:00	6.81595	6.81574	6.81595	0
2022-08-06 11:20:00	6.81433	6.815589	6.81433	0
2022-08-06 11:25:00	6.81596	6.8156	6.81596	0
2022-08-06 11:30:00	6.81597	6.815611	6.81597	0
2022-08-06 11:35:00	6.81597	6.815619	6.81597	0
2022-08-06 11:40:00	6.81678	6.815707	6.81678	0
2022-08-06 11:45:00	6.81759	6.815956	6.81759	0
2022-08-06 11:50:00	6.81678	6.81604	6.81678	0
2022-08-06 11:55:00	6.8176	6.816287	6.8176	0
2022-08-06 12:00:00	6.81679	6.816372	6.81679	0
2022-08-06 12:05:00	6.81681	6.816458	6.81681	0
2022-08-06 12:10:00	6.816	6.816625	6.816	0
2022-08-06 12:15:00	6.816	6.816629	6.816	0
2022-08-06 12:20:00	6.81598	6.81663	6.81598	0
2022-08-06 12:25:00	6.81679	6.816712	6.81679	0
2022-08-06 12:30:00	6.81598	6.816632	6.81598	0
2022-08-06 12:35:00	6.81598	6.816471	6.81598	0
2022-08-06 12:40:00	6.81597	6.81639	6.81597	0
2022-08-06 12:45:00	6.81597	6.816227	6.81597	0
2022-08-06 12:50:00	6.81678	6.816226	6.81678	0
2022-08-06 12:55:00	6.81515	6.81606	6.81515	0
2022-08-06 13:00:00	6.81515	6.815975	6.81515	0
2022-08-06 13:05:00	6.81597	6.815972	6.81597	0
2022-08-06 13:10:00	6.81598	6.815972	6.81598	0
2022-08-06 13:15:00	6.81681	6.815974	6.81681	0
2022-08-06 13:20:00	6.81601	6.815977	6.81601	0
2022-08-06 13:25:00	6.81602	6.815981	6.81602	0
2022-08-06 13:30:00	6.81602	6.815986	6.81602	0
2022-08-06 13:35:00	6.81603	6.815992	6.81603	0
2022-08-06 13:40:00	6.81522	6.815836	6.81522	0
2022-08-06 13:45:00	6.81605	6.815926	6.81605	0
2022-08-06 13:50:00	6.81605	6.816016	6.81605	0
2022-08-06 13:55:00	6.81524	6.815943	6.81524	0
2022-08-06 14:00:00	6.81684	6.816029	6.81684	0
2022-08-06 14:05:00	6.81602	6.81595	6.81602	0
2022-08-06 14:10:00	6.8152	6.815869	6.8152	0
2022-08-06 14:15:00	6.81598	6.815865	6.81598	0
2022-08-06 14:20:00	6.81595	6.815858	6.81595	0
2022-08-06 14:25:00	6.81591	6.815846	6.81591	0
2022-08-06 14:30:00	6.81587	6.815911	6.81587	0
2022-08-06 14:35:00	6.81584	6.81589	6.81584	0
2022-08-06 14:40:00	6.81501	6.815786	6.81501	0
2022-08-06 14:45:00	6.81582	6.815844	6.81582	0
2022-08-06 14:50:00	6.81582	6.815742	6.81582	0
2022-08-06 14:55:00	6.81504	6.815644	6.81504	0
2022-08-06 15:00:00	6.81587	6.815711	6.81587	0
2022-08-06 15:05:00	6.8159	6.815703	6.8159	0
2022-08-06 15:10:00	6.81511	6.815619	6.81511	0
2022-08-06 15:15:00	6.81513	6.815541	6.81513	0
2022-08-06 15:20:00	6.81432	6.815386	6.81432	0
2022-08-06 15:25:00	6.81433	6.815235	6.81433	0
2022-08-06 15:30:00	6.81514	6.815248	6.81514	0
2022-08-06 15:35:00	6.81596	6.815262	6.81596	0
2022-08-06 15:40:00	6.81515	6.815195	6.81515	0
2022-08-06 15:45:00	6.81596	6.815287	6.81596	0
2022-08-06 15:50:00	6.81596	6.815296	6.81596	0
2022-08-06 15:55:00	6.81596	6.815302	6.81596	0
2022-08-06 16:00:00	6.81596	6.815387	6.81596	0
2022-08-06 16:05:00	6.81597	6.815471	6.81597	0
2022-08-06 16:10:00	6.81516	6.815555	6.81516	0
2022-08-06 16:15:00	6.81598	6.81572	6.81598	0
2022-08-06 16:20:00	6.816	6.815806	6.816	0
2022-08-06 16:25:00	6.81601	6.815811	6.81601	0
2022-08-06 16:30:00	6.81602	6.815898	6.81602	0
2022-08-06 16:35:00	6.81602	6.815904	6.81602	0
2022-08-06 16:40:00	6.81603	6.815911	6.81603	0
2022-08-06 16:45:00	6.81605	6.81592	6.81605	0
2022-08-06 16:50:00	6.81605	6.815929	6.81605	0
2022-08-06 16:55:00	6.81524	6.815856	6.81524	0
2022-08-06 17:00:00	6.81605	6.815945	6.81605	0
2022-08-06 17:05:00	6.81603	6.81595	6.81603	0
2022-08-06 17:10:00	6.8152	6.81587	6.8152	0
2022-08-06 17:15:00	6.81598	6.815867	6.81598	0
2022-08-06 17:20:00	6.81514	6.815779	6.81514	0
2022-08-06 17:25:00	6.81592	6.815769	6.81592	0
2022-08-06 17:30:00	6.8159	6.815756	6.8159	0
2022-08-06 17:35:00	6.81587	6.815738	6.81587	0
2022-08-06 17:40:00	6.81585	6.815718	6.81585	0
2022-08-06 17:45:00	6.81503	6.815697	6.81503	0
2022-08-06 17:50:00	6.81584	6.815676	6.81584	0
2022-08-06 17:55:00	6.81504	6.815577	6.81504	0
2022-08-06 18:00:00	6.81586	6.815643	6.81586	0
2022-08-06 18:05:00	6.81589	6.815634	6.81589	0
2022-08-06 18:10:00	6.81509	6.815629	6.81509	0
2022-08-06 18:15:00	6.81511	6.815548	6.81511	0
2022-08-06 18:20:00	6.8143	6.815388	6.8143	0
2022-08-06 18:25:00	6.8151	6.815311	6.8151	0
2022-08-06 18:30:00	6.81428	6.815154	6.81428	0
2022-08-06 18:35:00	6.81428	6.815079	6.81428	0
2022-08-06 18:40:00	6.8151	6.815005	6.8151	0
2022-08-06 18:45:00	6.8151	6.815011	6.8151	0
2022-08-06 18:50:00	6.8143	6.814855	6.8143	0
2022-08-06 18:55:00	6.81433	6.814699	6.81433	0
2022-08-06 19:00:00	6.81515	6.814705	6.81515	0
2022-08-06 19:05:00	6.81517	6.814711	6.81517	0
2022-08-06 19:10:00	6.81436	6.814717	6.81436	0
2022-08-06 19:15:00	6.81601	6.814808	6.81601	0
2022-08-06 19:20:00	6.81358	6.814738	6.81358	0
2022-08-06 19:25:00	6.81521	6.814831	6.81521	0
2022-08-06 19:30:00	6.81602	6.814923	6.81602	0
2022-08-06 19:35:00	6.8152	6.814933	6.8152	0
2022-08-06 19:40:00	6.81438	6.814941	6.81438	0
2022-08-06 19:45:00	6.81519	6.815027	6.81519	0
2022-08-06 19:50:00	6.81438	6.81495	6.81438	0
2022-08-06 19:55:00	6.81519	6.814952	6.81519	0
2022-08-06 20:00:00	6.8152	6.815036	6.8152	0
2022-08-06 20:05:00	6.81439	6.814874	6.81439	0
2022-08-06 20:10:00	6.81439	6.814955	6.81439	0
2022-08-06 20:15:00	6.81521	6.814955	6.81521	0
2022-08-06 20:20:00	6.8144	6.814793	6.8144	0
2022-08-06 20:25:00	6.81441	6.814714	6.81441	0
2022-08-06 20:30:00	6.81441	6.814717	6.81441	0
2022-08-06 20:35:00	6.81443	6.814641	6.81443	0
2022-08-06 20:40:00	6.81524	6.814727	6.81524	0
2022-08-06 20:45:00	6.81443	6.814651	6.81443	0
2022-08-06 20:50:00	6.81443	6.814574	6.81443	0
2022-08-06 20:55:00	6.81443	6.814578	6.81443	0
2022-08-06 21:00:00	6.81525	6.814664	6.81525	0
2022-08-06 21:05:00	6.81525	6.814668	6.81525	0
2022-08-06 21:10:00	6.81525	6.814753	6.81525	0
2022-08-06 21:15:00	6.81525	6.814837	6.81525	0
2022-08-06 21:20:00	6.81525	6.814921	6.81525	0
2022-08-06 21:25:00	6.81524	6.815002	6.81524	0
2022-08-06 21:30:00	6.81522	6.815	6.81522	0
2022-08-06 21:35:00	6.81438	6.814995	6.81438	0
2022-08-06 21:40:00	6.81273	6.814825	6.81273	0
2022-08-06 21:45:00	6.81434	6.814816	6.81434	0
2022-08-06 21:50:00	6.81433	6.814724	6.81433	0
2022-08-06 21:55:00	6.81432	6.814631	6.81432	0
2022-08-06 22:00:00	6.8143	6.814536	6.8143	0
2022-08-06 22:05:00	6.81428	6.814439	6.81428	0
2022-08-06 22:10:00	6.81427	6.814341	6.81427	0
2022-08-06 22:15:00	6.81427	6.814244	6.81427	0
2022-08-06 22:20:00	6.81427	6.814149	6.81427	0
2022-08-06 22:25:00	6.81428	6.814139	6.81428	0
2022-08-06 22:30:00	6.81429	6.814295	6.81429	0
2022-08-06 22:35:00	6.8143	6.814291	6.8143	0
2022-08-06 22:40:00	6.8143	6.814288	6.8143	0
2022-08-06 22:45:00	6.81432	6.814288	6.81432	0
2022-08-06 22:50:00	6.81513	6.814371	6.81513	0
2022-08-06 22:55:00	6.81433	6.814376	6.81433	0
2022-08-06 23:00:00	6.81433	6.814382	6.81433	0
2022-08-06 23:05:00	6.81515	6.81447	6.81515	0
2022-08-06 23:10:00	6.81514	6.814557	6.81514	0
2022-08-06 23:15:00	6.8143	6.814559	6.8143	0
2022-08-06 23:20:00	6.81429	6.814559	6.81429	0
2022-08-06 23:25:00	6.81429	6.814558	6.81429	0
2022-08-06 23:30:00	6.81429	6.814557	6.81429	0
2022-08-06 23:35:00	6.8143	6.814555	6.8143	0
2022-08-06 23:40:00	6.81432	6.814474	6.81432	0
2022-08-06 23:45:00	6.81432	6.814473	6.81432	0
2022-08-06 23:50:00	6.81432	6.814472	6.81432	0
2022-08-06 23:55:00	6.81351	6.814308	6.81351	0
2022-08-07 00:00:00	6.81352	6.814146	6.81352	0
2022-08-07 00:05:00	6.81352	6.814068	6.81352	0
2022-08-07 00:10:00	6.81434	6.814073	6.81434	0
2022-08-07 00:15:00	6.81435	6.814079	6.81435	0
2022-08-07 00:20:00	6.81435	6.814085	6.81435	0
2022-08-07 00:25:00	6.81434	6.814089	6.81434	0
2022-08-07 00:30:00	6.81433	6.81409	6.81433	0
2022-08-07 00:35:00	6.8143	6.814088	6.8143	0
2022-08-07 00:40:00	6.81349	6.814005	6.81349	0
2022-08-07 00:45:00	6.8143	6.814084	6.8143	0
2022-08-07 00:50:00	6.81432	6.814164	6.81432	0
2022-08-07 00:55:00	6.81432	6.814244	6.81432	0
2022-08-07 01:00:00	6.81268	6.814078	6.81268	0
2022-08-07 01:05:00	6.81429	6.814072	6.81429	0
2022-08-07 01:10:00	6.81428	6.814065	6.81428	0
2022-08-07 01:15:00	6.81427	6.814058	6.81427	0
2022-08-07 01:20:00	6.81425	6.81405	6.81425	0
2022-08-07 01:25:00	6.81343	6.813963	6.81343	0
2022-08-07 01:30:00	6.81343	6.813957	6.81343	0
2022-08-07 01:35:00	6.81424	6.813951	6.81424	0
2022-08-07 01:40:00	6.81424	6.813943	6.81424	0
2022-08-07 01:45:00	6.81262	6.813773	6.81262	0
2022-08-07 01:50:00	6.81346	6.813851	6.81346	0
2022-08-07 01:55:00	6.81266	6.813688	6.81266	0
2022-08-07 02:00:00	6.81268	6.813528	6.81268	0
2022-08-07 02:05:00	6.8127	6.813371	6.8127	0
2022-08-07 02:10:00	6.81351	6.813297	6.81351	0
2022-08-07 02:15:00	6.81351	6.813305	6.81351	0
2022-08-07 02:20:00	6.81349	6.813311	6.81349	0
2022-08-07 02:25:00	6.81348	6.813235	6.81348	0
2022-08-07 02:30:00	6.81428	6.813239	6.81428	0
2022-08-07 02:35:00	6.81346	6.813323	6.81346	0
2022-08-07 02:40:00	6.81344	6.813321	6.81344	0
2022-08-07 02:45:00	6.81262	6.813317	6.81262	0
2022-08-07 02:50:00	6.81343	6.813392	6.81343	0
2022-08-07 02:55:00	6.81343	6.813465	6.81343	0
2022-08-07 03:00:00	6.81344	6.813458	6.81344	0
2022-08-07 03:05:00	6.81347	6.813454	6.81347	0
2022-08-07 03:10:00	6.81267	6.813372	6.81267	0
2022-08-07 03:15:00	6.8127	6.813294	6.8127	0
2022-08-07 03:20:00	6.81271	6.813137	6.81271	0
2022-08-07 03:25:00	6.81272	6.813063	6.81272	0
2022-08-07 03:30:00	6.81272	6.812991	6.81272	0
2022-08-07 03:35:00	6.8127	6.812999	6.8127	0
2022-08-07 03:40:00	6.81266	6.812922	6.81266	0
2022-08-07 03:45:00	6.81346	6.812925	6.81346	0
2022-08-07 03:50:00	6.81181	6.812762	6.81181	0
2022-08-07 03:55:00	6.81181	6.812596	6.81181	0
2022-08-07 04:00:00	6.81101	6.81243	6.81101	0
2022-08-07 04:05:00	6.81184	6.812344	6.81184	0
2022-08-07 04:10:00	6.81105	6.812178	6.81105	0
2022-08-07 04:15:00	6.8127	6.812176	6.8127	0
2022-08-07 04:20:00	6.81271	6.812175	6.81271	0
2022-08-07 04:25:00	6.81273	6.812178	6.81273	0
2022-08-07 04:30:00	6.81438	6.81235	6.81438	0
2022-08-07 04:35:00	6.81358	6.812362	6.81358	0
2022-08-07 04:40:00	6.81358	6.812539	6.81358	0
2022-08-07 04:45:00	6.81278	6.812636	6.81278	0
2022-08-07 04:50:00	6.81359	6.812894	6.81359	0
2022-08-07 04:55:00	6.81277	6.812987	6.81277	0
2022-08-07 05:00:00	6.81357	6.813239	6.81357	0
2022-08-07 05:05:00	6.81274	6.813243	6.81274	0
2022-08-07 05:10:00	6.81355	6.813327	6.81355	0
2022-08-07 05:15:00	6.81274	6.813328	6.81274	0
2022-08-07 05:20:00	6.81276	6.813166	6.81276	0
2022-08-07 05:25:00	6.81276	6.813084	6.81276	0
2022-08-07 05:30:00	6.81277	6.813003	6.81277	0
2022-08-07 05:35:00	6.81277	6.813002	6.81277	0
2022-08-07 05:40:00	6.81278	6.812921	6.81278	0
2022-08-07 05:45:00	6.81278	6.812922	6.81278	0
2022-08-07 05:50:00	6.81279	6.812844	6.81279	0
2022-08-07 05:55:00	6.81279	6.812849	6.81279	0
2022-08-07 06:00:00	6.81117	6.812611	6.81117	0
2022-08-07 06:05:00	6.81279	6.812616	6.81279	0
2022-08-07 06:10:00	6.81116	6.812456	6.81116	0
2022-08-07 06:15:00	6.81196	6.812376	6.81196	0
2022-08-07 06:20:00	6.81276	6.812375	6.81276	0
2022-08-07 06:25:00	6.81195	6.812293	6.81195	0
2022-08-07 06:30:00	6.81193	6.812208	6.81193	0
2022-08-07 06:35:00	6.81195	6.812125	6.81195	0
2022-08-07 06:40:00	6.81112	6.811958	6.81112	0
2022-08-07 06:45:00	6.81195	6.811874	6.81195	0
2022-08-07 06:50:00	6.81196	6.811953	6.81196	0
2022-08-07 06:55:00	6.81115	6.811789	6.81115	0
2022-08-07 07:00:00	6.81115	6.811788	6.81115	0
2022-08-07 07:05:00	6.81034	6.811626	6.81034	0
2022-08-07 07:10:00	6.81034	6.811384	6.81034	0
2022-08-07 07:15:00	6.81033	6.811222	6.81033	0
2022-08-07 07:20:00	6.8095	6.810979	6.8095	0
2022-08-07 07:25:00	6.8095	6.810734	6.8095	0
2022-08-07 07:30:00	6.80949	6.810571	6.80949	0
2022-08-07 07:35:00	6.81112	6.810488	6.81112	0
2022-08-07 07:40:00	6.8095	6.810242	6.8095	0
2022-08-07 07:45:00	6.8095	6.810077	6.8095	0
2022-08-07 07:50:00	6.80952	6.809914	6.80952	0
2022-08-07 07:55:00	6.80871	6.809751	6.80871	0
2022-08-07 08:00:00	6.80953	6.80967	6.80953	0
2022-08-07 08:05:00	6.80953	6.80959	6.80953	0
2022-08-07 08:10:00	6.81035	6.809675	6.81035	0
2022-08-07 08:15:00	6.80954	6.809679	6.80954	0
2022-08-07 08:20:00	6.81035	6.809765	6.81035	0
2022-08-07 08:25:00	6.81036	6.809689	6.81036	0
2022-08-07 08:30:00	6.80955	6.809694	6.80955	0
2022-08-07 08:35:00	6.80955	6.809699	6.80955	0
2022-08-07 08:40:00	6.80955	6.809702	6.80955	0
2022-08-07 08:45:00	6.80792	6.809623	6.80792	0
2022-08-07 08:50:00	6.80873	6.809543	6.80873	0
2022-08-07 08:55:00	6.80955	6.809545	6.80955	0
2022-08-07 09:00:00	6.80791	6.809301	6.80791	0
2022-08-07 09:05:00	6.80788	6.809135	6.80788	0
2022-08-07 09:10:00	6.80867	6.808967	6.80867	0
2022-08-07 09:15:00	6.80782	6.808713	6.80782	0
2022-08-07 09:20:00	6.80779	6.808537	6.80779	0
2022-08-07 09:25:00	6.80775	6.808357	6.80775	0
2022-08-07 09:30:00	6.80774	6.808176	6.80774	0
2022-08-07 09:35:00	6.80772	6.808156	6.80772	0
2022-08-07 09:40:00	6.80772	6.808055	6.80772	0
2022-08-07 09:45:00	6.80774	6.807874	6.80774	0
2022-08-07 09:50:00	6.80776	6.807859	6.80776	0
2022-08-07 09:55:00	6.80698	6.807769	6.80698	0
2022-08-07 10:00:00	6.80781	6.807683	6.80781	0
2022-08-07 10:05:00	6.80782	6.807683	6.80782	0
2022-08-07 10:10:00	6.80785	6.807689	6.80785	0
2022-08-07 10:15:00	6.80705	6.807619	6.80705	0
2022-08-07 10:20:00	6.80787	6.807632	6.80787	0
2022-08-07 10:25:00	6.80788	6.807648	6.80788	0
2022-08-07 10:30:00	6.80628	6.807504	6.80628	0
2022-08-07 10:35:00	6.8071	6.80744	6.8071	0
2022-08-07 10:40:00	6.80791	6.807455	6.80791	0
2022-08-07 10:45:00	6.8071	6.807467	6.8071	0
2022-08-07 10:50:00	6.80792	6.807478	6.80792	0
2022-08-07 10:55:00	6.80792	6.807488	6.80792	0
2022-08-07 11:00:00	6.80792	6.807495	6.80792	0
2022-08-07 11:05:00	6.80711	6.807501	6.80711	0
2022-08-07 11:10:00	6.80792	6.807506	6.80792	0
2022-08-07 11:15:00	6.80792	6.80751	6.80792	0
2022-08-07 11:20:00	6.80711	6.807593	6.80711	0
2022-08-07 11:25:00	6.80792	6.807675	6.80792	0
2022-08-07 11:30:00	6.80792	6.807676	6.80792	0
2022-08-07 11:35:00	6.80792	6.807758	6.80792	0
2022-08-07 11:40:00	6.80792	6.807758	6.80792	0
2022-08-07 11:45:00	6.80792	6.807758	6.80792	0
2022-08-07 11:50:00	6.80792	6.807758	6.80792	0
2022-08-07 11:55:00	6.80792	6.807839	6.80792	0
2022-08-07 12:00:00	6.80792	6.807839	6.80792	0
2022-08-07 12:05:00	6.80792	6.807839	6.80792	0
2022-08-07 12:10:00	6.80792	6.80792	6.80792	0
2022-08-07 12:15:00	6.80792	6.80792	6.80792	0
2022-08-07 12:20:00	6.80791	6.807919	6.80791	0
2022-08-07 12:25:00	6.8079	6.807917	6.8079	0
2022-08-07 12:30:00	6.80788	6.807913	6.80788	0
2022-08-07 12:35:00	6.80788	6.807909	6.80788	0
2022-08-07 12:40:00	6.80706	6.807823	6.80706	0
2022-08-07 12:45:00	6.80787	6.807818	6.80787	0
2022-08-07 12:50:00	6.80787	6.807813	6.80787	0
2022-08-07 12:55:00	6.80788	6.807809	6.80788	0
2022-08-07 13:00:00	6.80869	6.807886	6.80869	0
2022-08-07 13:05:00	6.8079	6.807884	6.8079	0
2022-08-07 13:10:00	6.8079	6.807883	6.8079	0
2022-08-07 13:15:00	6.80791	6.807884	6.80791	0
2022-08-07 13:20:00	6.80791	6.807887	6.80791	0
2022-08-07 13:25:00	6.8079	6.807889	6.8079	0
2022-08-07 13:30:00	6.80788	6.807971	6.80788	0
2022-08-07 13:35:00	6.80787	6.807971	6.80787	0
2022-08-07 13:40:00	6.80787	6.807971	6.80787	0
2022-08-07 13:45:00	6.80787	6.80797	6.80787	0
2022-08-07 13:50:00	6.80786	6.807887	6.80786	0
2022-08-07 13:55:00	6.80783	6.80788	6.80783	0
2022-08-07 14:00:00	6.80781	6.807871	6.80781	0
2022-08-07 14:05:00	6.80699	6.807779	6.80699	0
2022-08-07 14:10:00	6.80779	6.807767	6.80779	0
2022-08-07 14:15:00	6.80779	6.807756	6.80779	0
2022-08-07 14:20:00	6.80777	6.807745	6.80777	0
2022-08-07 14:25:00	6.80777	6.807735	6.80777	0
2022-08-07 14:30:00	6.80777	6.807725	6.80777	0
2022-08-07 14:35:00	6.80779	6.807717	6.80779	0
2022-08-07 14:40:00	6.8078	6.807711	6.8078	0
2022-08-07 14:45:00	6.80781	6.807709	6.80781	0
2022-08-07 14:50:00	6.80783	6.807711	6.80783	0
2022-08-07 14:55:00	6.80785	6.807797	6.80785	0
2022-08-07 15:00:00	6.80785	6.807803	6.80785	0
2022-08-07 15:05:00	6.80785	6.807809	6.80785	0
2022-08-07 15:10:00	6.80785	6.807817	6.80785	0
2022-08-07 15:15:00	6.80783	6.807823	6.80783	0
2022-08-07 15:20:00	6.807	6.807746	6.807	0
2022-08-07 15:25:00	6.80779	6.807746	6.80779	0
2022-08-07 15:30:00	6.80777	6.807743	6.80777	0
2022-08-07 15:35:00	6.80777	6.807739	6.80777	0
2022-08-07 15:40:00	6.80696	6.807652	6.80696	0
2022-08-07 15:45:00	6.80779	6.807646	6.80779	0
2022-08-07 15:50:00	6.8078	6.807641	6.8078	0
2022-08-07 15:55:00	6.80618	6.807474	6.80618	0
2022-08-07 16:00:00	6.807	6.807389	6.807	0
2022-08-07 16:05:00	6.807	6.807306	6.807	0
2022-08-07 16:10:00	6.80863	6.807469	6.80863	0
2022-08-07 16:15:00	6.80782	6.807472	6.80782	0
2022-08-07 16:20:00	6.80783	6.807478	6.80783	0
2022-08-07 16:25:00	6.80702	6.807403	6.80702	0
2022-08-07 16:30:00	6.80623	6.80733	6.80623	0
2022-08-07 16:35:00	6.80787	6.807338	6.80787	0
2022-08-07 16:40:00	6.80787	6.807345	6.80787	0
2022-08-07 16:45:00	6.80788	6.807515	6.80788	0
2022-08-07 16:50:00	6.8079	6.807605	6.8079	0
2022-08-07 16:55:00	6.8079	6.807695	6.8079	0
2022-08-07 17:00:00	6.80791	6.807623	6.80791	0
2022-08-07 17:05:00	6.80629	6.80747	6.80629	0
2022-08-07 17:10:00	6.80629	6.807316	6.80629	0
2022-08-07 17:15:00	6.80792	6.807406	6.80792	0
2022-08-07 17:20:00	6.80711	6.807494	6.80711	0
2022-08-07 17:25:00	6.80873	6.80758	6.80873	0
2022-08-07 17:30:00	6.80792	6.807585	6.80792	0
2022-08-07 17:35:00	6.8063	6.807427	6.8063	0
2022-08-07 17:40:00	6.80791	6.807428	6.80791	0
2022-08-07 17:45:00	6.8079	6.807428	6.8079	0
2022-08-07 17:50:00	6.80707	6.807344	6.80707	0
2022-08-07 17:55:00	6.80625	6.80734	6.80625	0
2022-08-07 18:00:00	6.80706	6.807417	6.80706	0
2022-08-07 18:05:00	6.80787	6.807412	6.80787	0
2022-08-07 18:10:00	6.80786	6.807487	6.80786	0
2022-08-07 18:15:00	6.80785	6.807399	6.80785	0
2022-08-07 18:20:00	6.80702	6.807309	6.80702	0
2022-08-07 18:25:00	6.80702	6.807381	6.80702	0
2022-08-07 18:30:00	6.80704	6.807294	6.80704	0
2022-08-07 18:35:00	6.80623	6.807127	6.80623	0
2022-08-07 18:40:00	6.80786	6.807206	6.80786	0
2022-08-07 18:45:00	6.80786	6.807367	6.80786	0
2022-08-07 18:50:00	6.80623	6.807284	6.80623	0
2022-08-07 18:55:00	6.80786	6.807283	6.80786	0
2022-08-07 19:00:00	6.80785	6.807282	6.80785	0
2022-08-07 19:05:00	6.80623	6.80712	6.80623	0
2022-08-07 19:10:00	6.80623	6.807041	6.80623	0
2022-08-07 19:15:00	6.80705	6.807044	6.80705	0
2022-08-07 19:20:00	6.80705	6.807045	6.80705	0
2022-08-07 19:25:00	6.80625	6.807047	6.80625	0
2022-08-07 19:30:00	6.80707	6.806968	6.80707	0
2022-08-07 19:35:00	6.80626	6.806808	6.80626	0
2022-08-07 19:40:00	6.80709	6.806894	6.80709	0
2022-08-07 19:45:00	6.80709	6.806817	6.80709	0
2022-08-07 19:50:00	6.80791	6.806823	6.80791	0
2022-08-07 19:55:00	6.8071	6.80691	6.8071	0
2022-08-07 20:00:00	6.80792	6.807079	6.80792	0
2022-08-07 20:05:00	6.80792	6.807166	6.80792	0
2022-08-07 20:10:00	6.80792	6.807253	6.80792	0
2022-08-07 20:15:00	6.80792	6.80742	6.80792	0
2022-08-07 20:20:00	6.80792	6.807505	6.80792	0
2022-08-07 20:25:00	6.80711	6.80759	6.80711	0
2022-08-07 20:30:00	6.8071	6.807591	6.8071	0
2022-08-07 20:35:00	6.80628	6.80751	6.80628	0
2022-08-07 20:40:00	6.80625	6.807344	6.80625	0
2022-08-07 20:45:00	6.80785	6.807419	6.80785	0
2022-08-07 20:50:00	6.80702	6.807329	6.80702	0
2022-08-07 20:55:00	6.8062	6.807157	6.8062	0
2022-08-07 21:00:00	6.80782	6.807147	6.80782	0
2022-08-07 21:05:00	6.8062	6.806975	6.8062	0
2022-08-07 21:10:00	6.8062	6.806803	6.8062	0
2022-08-07 21:15:00	6.80621	6.806713	6.80621	0
2022-08-07 21:20:00	6.80786	6.806789	6.80786	0
2022-08-07 21:25:00	6.80624	6.806785	6.80624	0
2022-08-07 21:30:00	6.80788	6.806948	6.80788	0
2022-08-07 21:35:00	6.80707	6.80687	6.80707	0
2022-08-07 21:40:00	6.80709	6.806877	6.80709	0
2022-08-07 21:45:00	6.8071	6.806967	6.8071	0
2022-08-07 21:50:00	6.80791	6.806976	6.80791	0
2022-08-07 21:55:00	6.8071	6.807066	6.8071	0
2022-08-07 22:00:00	6.8071	6.807156	6.8071	0
2022-08-07 22:05:00	6.80707	6.807242	6.80707	0
2022-08-07 22:10:00	6.80787	6.807243	6.80787	0
2022-08-07 22:15:00	6.80621	6.80724	6.80621	0
2022-08-07 22:20:00	6.80701	6.807153	6.80701	0
2022-08-07 22:25:00	6.80781	6.807227	6.80781	0
2022-08-07 22:30:00	6.80619	6.807137	6.80619	0
2022-08-07 22:35:00	6.80782	6.807209	6.80782	0
2022-08-07 22:40:00	6.80621	6.807039	6.80621	0
2022-08-07 22:45:00	6.80704	6.807033	6.80704	0
2022-08-07 22:50:00	6.80705	6.807028	6.80705	0
2022-08-07 22:55:00	6.80787	6.807108	6.80787	0
2022-08-07 23:00:00	6.80625	6.806946	6.80625	0
2022-08-07 23:05:00	6.80626	6.806951	6.80626	0
2022-08-07 23:10:00	6.80709	6.806959	6.80709	0
2022-08-07 23:15:00	6.80628	6.806806	6.80628	0
2022-08-07 23:20:00	6.80629	6.806816	6.80629	0
2022-08-07 23:25:00	6.80629	6.806663	6.80629	0
2022-08-07 23:30:00	6.80629	6.806671	6.80629	0
2022-08-07 23:35:00	6.80792	6.806759	6.80792	0
2022-08-07 23:40:00	6.8063	6.806684	6.8063	0
2022-08-07 23:45:00	6.80629	6.806526	6.80629	0
2022-08-07 23:50:00	6.80791	6.806692	6.80791	0
2022-08-07 23:55:00	6.80707	6.806773	6.80707	0
2022-08-08 00:00:00	6.80623	6.806687	6.80623	0
2022-08-08 00:05:00	6.807	6.806759	6.807	0
2022-08-08 00:10:00	6.80617	6.806747	6.80617	0
2022-08-08 00:15:00	6.80533	6.806651	6.80533	0
2022-08-08 00:20:00	6.80614	6.806636	6.80614	0
2022-08-08 00:25:00	6.80615	6.806459	6.80615	0
2022-08-08 00:30:00	6.80698	6.806527	6.80698	0
2022-08-08 00:35:00	6.80699	6.806597	6.80699	0
2022-08-08 00:40:00	6.80619	6.806425	6.80619	0
2022-08-08 00:45:00	6.80783	6.806501	6.80783	0
2022-08-08 00:50:00	6.80623	6.806501	6.80623	0
2022-08-08 00:55:00	6.80705	6.806506	6.80705	0
2022-08-08 01:00:00	6.80625	6.806514	6.80625	0
2022-08-08 01:05:00	6.80626	6.806607	6.80626	0
2022-08-08 01:10:00	6.80709	6.806702	6.80709	0
2022-08-08 01:15:00	6.80628	6.806715	6.80628	0
2022-08-08 01:20:00	6.80628	6.806645	6.80628	0
2022-08-08 01:25:00	6.80628	6.806574	6.80628	0
2022-08-08 01:30:00	6.80707	6.806662	6.80707	0
2022-08-08 01:35:00	6.80625	6.806504	6.80625	0
2022-08-08 01:40:00	6.80625	6.806506	6.80625	0
2022-08-08 01:45:00	6.80706	6.806507	6.80706	0
2022-08-08 01:50:00	6.80706	6.806588	6.80706	0
2022-08-08 01:55:00	6.80544	6.806506	6.80544	0
2022-08-08 02:00:00	6.80625	6.806422	6.80625	0
2022-08-08 02:05:00	6.80626	6.80642	6.80626	0
2022-08-08 02:10:00	6.80545	6.806337	6.80545	0
2022-08-08 02:15:00	6.80709	6.806418	6.80709	0
2022-08-08 02:20:00	6.80628	6.806339	6.80628	0
2022-08-08 02:25:00	6.80629	6.806343	6.80629	0
2022-08-08 02:30:00	6.80629	6.806347	6.80629	0
2022-08-08 02:35:00	6.80629	6.80627	6.80629	0
2022-08-08 02:40:00	6.80629	6.806193	6.80629	0
2022-08-08 02:45:00	6.80548	6.806197	6.80548	0
2022-08-08 02:50:00	6.80548	6.80612	6.80548	0
2022-08-08 02:55:00	6.8063	6.806124	6.8063	0
2022-08-08 03:00:00	6.8063	6.806209	6.8063	0
2022-08-08 03:05:00	6.80548	6.806048	6.80548	0
2022-08-08 03:10:00	6.8063	6.80605	6.8063	0
2022-08-08 03:15:00	6.8063	6.806051	6.8063	0
2022-08-08 03:20:00	6.80548	6.80597	6.80548	0
2022-08-08 03:25:00	6.80548	6.805889	6.80548	0
2022-08-08 03:30:00	6.80548	6.805808	6.80548	0
2022-08-08 03:35:00	6.80548	6.805808	6.80548	0
2022-08-08 03:40:00	6.8063	6.80589	6.8063	0
2022-08-08 03:45:00	6.80548	6.805808	6.80548	0
2022-08-08 03:50:00	6.8063	6.805808	6.8063	0
2022-08-08 03:55:00	6.80548	6.805808	6.80548	0
2022-08-08 04:00:00	6.8063	6.805808	6.8063	0
2022-08-08 04:05:00	6.80548	6.805726	6.80548	0
2022-08-08 04:10:00	6.80548	6.805726	6.80548	0
2022-08-08 04:15:00	6.80548	6.805726	6.80548	0
2022-08-08 04:20:00	6.80466	6.805644	6.80466	0
2022-08-08 04:25:00	6.80464	6.80556	6.80464	0
2022-08-08 04:30:00	6.80544	6.805474	6.80544	0
2022-08-08 04:35:00	6.80544	6.80547	6.80544	0
2022-08-08 04:40:00	6.80462	6.805302	6.80462	0
2022-08-08 04:45:00	6.80543	6.805297	6.80543	0
2022-08-08 04:50:00	6.80625	6.805292	6.80625	0
2022-08-08 04:55:00	6.80544	6.805288	6.80544	0
2022-08-08 05:00:00	6.80626	6.805366	6.80626	0
2022-08-08 05:05:00	6.80626	6.805444	6.80626	0
2022-08-08 05:10:00	6.80626	6.805604	6.80626	0
2022-08-08 05:15:00	6.80628	6.805768	6.80628	0
2022-08-08 05:20:00	6.80628	6.805852	6.80628	0
2022-08-08 05:25:00	6.80548	6.805856	6.80548	0
2022-08-08 05:30:00	6.80548	6.805942	6.80548	0
2022-08-08 05:35:00	6.82663	6.808062	6.82663	0
2022-08-08 05:40:00	6.84696	6.812133	6.84696	0
2022-08-08 05:45:00	6.84696	6.816285	6.84696	0
2022-08-08 05:50:00	6.84696	6.820355	6.84696	0
2022-08-08 05:55:00	6.84696	6.824425	6.84696	0
2022-08-08 06:00:00	6.84941	6.82874	6.84941	0
2022-08-08 06:05:00	6.85266	6.833378	6.85266	0
2022-08-08 06:10:00	6.85266	6.838016	6.85266	0
2022-08-08 06:15:00	6.85103	6.842571	6.85103	0
2022-08-08 06:20:00	6.85103	6.847126	6.85103	0
2022-08-08 06:25:00	6.84858	6.849321	6.84858	0
2022-08-08 06:30:00	6.84694	6.849319	6.84694	0
2022-08-08 06:35:00	6.84693	6.849316	6.84693	0
2022-08-08 06:40:00	6.84448	6.849068	6.84448	0
2022-08-08 06:45:00	6.84366	6.848738	6.84366	0
2022-08-08 06:50:00	6.84285	6.848082	6.84285	0
2022-08-08 06:55:00	6.84204	6.84702	6.84204	0
2022-08-08 07:00:00	6.83879	6.845633	6.83879	0
2022-08-08 07:05:00	6.83798	6.844328	6.83798	0
2022-08-08 07:10:00	6.83799	6.843024	6.83799	0
2022-08-08 07:15:00	6.83636	6.841802	6.83636	0
2022-08-08 07:20:00	6.82498	6.839606	6.82498	0
2022-08-08 07:25:00	6.8258	6.837493	6.8258	0
2022-08-08 07:30:00	6.82744	6.835789	6.82744	0
2022-08-08 07:35:00	6.83394	6.834817	6.83394	0
2022-08-08 07:40:00	6.83964	6.834496	6.83964	0
2022-08-08 07:45:00	6.84858	6.83515	6.84858	0
2022-08-08 07:50:00	6.84533	6.835804	6.84533	0
2022-08-08 07:55:00	6.84696	6.836702	6.84696	0
2022-08-08 08:00:00	6.83965	6.836868	6.83965	0
2022-08-08 08:05:00	6.82582	6.835814	6.82582	0
2022-08-08 08:10:00	6.83232	6.836548	6.83232	0
2022-08-08 08:15:00	6.82988	6.836956	6.82988	0
2022-08-08 08:20:00	6.82988	6.8372	6.82988	0
2022-08-08 08:25:00	6.82582	6.836388	6.82582	0
2022-08-08 08:30:00	6.82907	6.835331	6.82907	0
2022-08-08 08:35:00	6.83232	6.833705	6.83232	0
2022-08-08 08:40:00	6.82582	6.831754	6.82582	0
2022-08-08 08:45:00	6.80792	6.82785	6.80792	0
2022-08-08 08:50:00	6.78515	6.8224	6.78515	0
2022-08-08 08:55:00	6.7762	6.817438	6.7762	0
2022-08-08 09:00:00	6.77295	6.811501	6.77295	0
2022-08-08 09:05:00	6.77213	6.805726	6.77213	0
2022-08-08 09:10:00	6.77295	6.800033	6.77295	0
2022-08-08 09:15:00	6.77376	6.794827	6.77376	0
2022-08-08 09:20:00	6.77213	6.789133	6.77213	0
2022-08-08 09:25:00	6.77295	6.783196	6.77295	0
2022-08-08 09:30:00	6.77457	6.778071	6.77457	0
2022-08-08 09:35:00	6.77539	6.774818	6.77539	0
2022-08-08 09:40:00	6.7762	6.773923	6.7762	0
2022-08-08 09:45:00	6.77457	6.77376	6.77457	0
2022-08-08 09:50:00	6.77701	6.774166	6.77701	0
2022-08-08 09:55:00	6.77782	6.774735	6.77782	0
2022-08-08 10:00:00	6.77782	6.775222	6.77782	0
2022-08-08 10:05:00	6.77946	6.775792	6.77946	0
2022-08-08 10:10:00	6.78027	6.776606	6.78027	0
2022-08-08 10:15:00	6.78027	6.777338	6.78027	0
2022-08-08 10:20:00	6.77865	6.777746	6.77865	0
2022-08-08 10:25:00	6.77946	6.778153	6.77946	0
2022-08-08 10:30:00	6.78027	6.77856	6.78027	0
2022-08-08 10:35:00	6.78027	6.77913	6.78027	0
2022-08-08 10:40:00	6.78027	6.779456	6.78027	0
2022-08-08 10:45:00	6.78108	6.779782	6.78108	0
2022-08-08 10:50:00	6.78027	6.780027	6.78027	0
2022-08-08 10:55:00	6.78108	6.780189	6.78108	0
2022-08-08 11:00:00	6.7819	6.780352	6.7819	0
2022-08-08 11:05:00	6.78027	6.780352	6.78027	0
2022-08-08 11:10:00	6.7819	6.780677	6.7819	0
2022-08-08 11:15:00	6.78352	6.781083	6.78352	0
2022-08-08 11:20:00	6.78759	6.781815	6.78759	0
2022-08-08 11:25:00	6.78677	6.782465	6.78677	0
2022-08-08 11:30:00	6.78352	6.78279	6.78352	0
2022-08-08 11:35:00	6.80223	6.784905	6.80223	0
2022-08-08 11:40:00	6.81606	6.788484	6.81606	0
2022-08-08 11:45:00	6.8307	6.793446	6.8307	0
2022-08-08 11:50:00	6.8307	6.798326	6.8307	0
2022-08-08 11:55:00	6.82907	6.803206	6.82907	0
2022-08-08 12:00:00	6.82988	6.808004	6.82988	0
2022-08-08 12:05:00	6.83232	6.812884	6.83232	0
2022-08-08 12:10:00	6.83232	6.817357	6.83232	0
2022-08-08 12:15:00	6.83151	6.821831	6.83151	0
2022-08-08 12:20:00	6.83314	6.826793	6.83314	0
2022-08-08 12:25:00	6.83476	6.830046	6.83476	0
2022-08-08 12:30:00	6.8307	6.83151	6.8307	0
2022-08-08 12:35:00	6.82744	6.831184	6.82744	0
2022-08-08 12:40:00	6.81929	6.830043	6.81929	0
2022-08-08 12:45:00	6.81277	6.828413	6.81277	0
2022-08-08 12:50:00	6.81195	6.82662	6.81195	0
2022-08-08 12:55:00	6.81926	6.825314	6.81926	0
2022-08-08 13:00:00	6.81681	6.823763	6.81681	0
2022-08-08 13:05:00	6.81924	6.822536	6.81924	0
2022-08-08 13:10:00	6.81922	6.821144	6.81922	0
2022-08-08 13:15:00	6.81921	6.819589	6.81921	0
2022-08-08 13:20:00	6.81432	6.817951	6.81432	0
2022-08-08 13:25:00	6.79317	6.814524	6.79317	0
2022-08-08 13:30:00	6.78178	6.810773	6.78178	0
2022-08-08 13:35:00	6.7769	6.807186	6.7769	0
2022-08-08 13:40:00	6.77528	6.803519	6.77528	0
2022-08-08 13:45:00	6.77447	6.79904	6.77447	0
2022-08-08 13:50:00	6.77531	6.79489	6.77531	0
2022-08-08 13:55:00	6.77532	6.790498	6.77532	0
2022-08-08 14:00:00	6.77695	6.786271	6.77695	0
2022-08-08 14:05:00	6.77697	6.782047	6.77697	0
2022-08-08 14:10:00	6.77698	6.778313	6.77698	0
2022-08-08 14:15:00	6.77699	6.776695	6.77699	0
2022-08-08 14:20:00	6.777	6.776217	6.777	0
2022-08-08 14:25:00	6.77944	6.776471	6.77944	0
2022-08-08 14:30:00	6.77863	6.776806	6.77863	0
2022-08-08 14:35:00	6.77782	6.777141	6.77782	0
2022-08-08 14:40:00	6.77863	6.777473	6.77863	0
2022-08-08 14:45:00	6.77946	6.777887	6.77946	0
2022-08-08 14:50:00	6.78027	6.778219	6.78027	0
2022-08-08 14:55:00	6.77865	6.778387	6.77865	0
2022-08-08 15:00:00	6.77946	6.778635	6.77946	0
2022-08-08 15:05:00	6.77946	6.778882	6.77946	0
2022-08-08 15:10:00	6.77946	6.779128	6.77946	0
2022-08-08 15:15:00	6.78027	6.779211	6.78027	0
2022-08-08 15:20:00	6.78027	6.779375	6.78027	0
2022-08-08 15:25:00	6.78027	6.77962	6.78027	0
2022-08-08 15:30:00	6.78027	6.779784	6.78027	0
2022-08-08 15:35:00	6.78027	6.779865	6.78027	0
2022-08-08 15:40:00	6.78027	6.779865	6.78027	0
2022-08-08 15:45:00	6.78027	6.780027	6.78027	0
2022-08-08 15:50:00	6.78027	6.780108	6.78027	0
2022-08-08 15:55:00	6.78108	6.78027	6.78108	0
2022-08-08 16:00:00	6.7819	6.780514	6.7819	0
2022-08-08 16:05:00	6.78108	6.780595	6.78108	0
2022-08-08 16:10:00	6.78108	6.780676	6.78108	0
2022-08-08 16:15:00	6.78027	6.780676	6.78027	0
2022-08-08 16:20:00	6.7819	6.780839	6.7819	0
2022-08-08 16:25:00	6.7819	6.781002	6.7819	0
2022-08-08 16:30:00	6.78108	6.781083	6.78108	0
2022-08-08 16:35:00	6.78271	6.781327	6.78271	0
2022-08-08 16:40:00	6.78271	6.781571	6.78271	0
2022-08-08 16:45:00	6.78271	6.781734	6.78271	0
2022-08-08 16:50:00	6.78352	6.781896	6.78352	0
2022-08-08 16:55:00	6.78271	6.782059	6.78271	0
2022-08-08 17:00:00	6.78271	6.782222	6.78271	0
2022-08-08 17:05:00	6.78271	6.782466	6.78271	0
2022-08-08 17:10:00	6.78271	6.782547	6.78271	0
2022-08-08 17:15:00	6.78352	6.782709	6.78352	0
2022-08-08 17:20:00	6.78352	6.782953	6.78352	0
2022-08-08 17:25:00	6.78352	6.783034	6.78352	0
2022-08-08 17:30:00	6.78352	6.783115	6.78352	0
2022-08-08 17:35:00	6.78352	6.783196	6.78352	0
2022-08-08 17:40:00	6.78434	6.783278	6.78434	0
2022-08-08 17:45:00	6.78515	6.783522	6.78515	0
2022-08-08 17:50:00	6.78352	6.783603	6.78352	0
2022-08-08 17:55:00	6.78434	6.783766	6.78434	0
2022-08-08 18:00:00	6.78434	6.783929	6.78434	0
2022-08-08 18:05:00	6.78596	6.784173	6.78596	0
2022-08-08 18:10:00	6.78596	6.784417	6.78596	0
2022-08-08 18:15:00	6.78596	6.784661	6.78596	0
2022-08-08 18:20:00	6.78596	6.784905	6.78596	0
2022-08-08 18:25:00	6.78759	6.785312	6.78759	0
2022-08-08 18:30:00	6.78677	6.785555	6.78677	0
2022-08-08 18:35:00	6.78677	6.785717	6.78677	0
2022-08-08 18:40:00	6.78677	6.786042	6.78677	0
2022-08-08 18:45:00	6.78677	6.786285	6.78677	0
2022-08-08 18:50:00	6.78677	6.786528	6.78677	0
2022-08-08 18:55:00	6.78759	6.786691	6.78759	0
2022-08-08 19:00:00	6.78677	6.786772	6.78677	0
2022-08-08 19:05:00	6.78677	6.786853	6.78677	0
2022-08-08 19:10:00	6.78677	6.786934	6.78677	0
2022-08-08 19:15:00	6.78677	6.786852	6.78677	0
2022-08-08 19:20:00	6.78677	6.786852	6.78677	0
2022-08-08 19:25:00	6.78677	6.786852	6.78677	0
2022-08-08 19:30:00	6.78677	6.786852	6.78677	0
2022-08-08 19:35:00	6.78677	6.786852	6.78677	0
2022-08-08 19:40:00	6.78759	6.786934	6.78759	0
2022-08-08 19:45:00	6.78677	6.786852	6.78677	0
2022-08-08 19:50:00	6.78677	6.786852	6.78677	0
2022-08-08 19:55:00	6.78759	6.786934	6.78759	0
2022-08-08 20:00:00	6.78677	6.786934	6.78677	0
2022-08-08 20:05:00	6.78759	6.787016	6.78759	0
2022-08-08 20:10:00	6.78677	6.787016	6.78677	0
2022-08-08 20:15:00	6.78759	6.787098	6.78759	0
2022-08-08 20:20:00	6.78677	6.787098	6.78677	0
2022-08-08 20:25:00	6.79002	6.787423	6.79002	0
2022-08-08 20:30:00	6.79002	6.787666	6.79002	0
2022-08-08 20:35:00	6.7884	6.787829	6.7884	0
2022-08-08 20:40:00	6.7884	6.787992	6.7884	0
2022-08-08 20:45:00	6.78677	6.78791	6.78677	0
2022-08-08 20:50:00	6.7884	6.788073	6.7884	0
2022-08-08 20:55:00	6.78922	6.788236	6.78922	0
2022-08-08 21:00:00	6.7884	6.788399	6.7884	0
2022-08-08 21:05:00	6.7884	6.78848	6.7884	0
2022-08-08 21:10:00	6.7884	6.788643	6.7884	0
2022-08-08 21:15:00	6.7884	6.788481	6.7884	0
2022-08-08 21:20:00	6.78922	6.788401	6.78922	0
2022-08-08 21:25:00	6.7884	6.788401	6.7884	0
2022-08-08 21:30:00	6.78677	6.788238	6.78677	0
2022-08-08 21:35:00	6.7884	6.788401	6.7884	0
2022-08-08 21:40:00	6.7884	6.788401	6.7884	0
2022-08-08 21:45:00	6.79002	6.788481	6.79002	0
2022-08-08 21:50:00	6.78922	6.788563	6.78922	0
2022-08-08 21:55:00	6.79002	6.788725	6.79002	0
2022-08-08 22:00:00	6.78922	6.788807	6.78922	0
2022-08-08 22:05:00	6.79002	6.788969	6.79002	0
2022-08-08 22:10:00	6.78922	6.788969	6.78922	0
2022-08-08 22:15:00	6.79002	6.789131	6.79002	0
2022-08-08 22:20:00	6.79002	6.789456	6.79002	0
2022-08-08 22:25:00	6.7884	6.789456	6.7884	0
2022-08-08 22:30:00	6.79002	6.789618	6.79002	0
2022-08-08 22:35:00	6.78922	6.789538	6.78922	0
2022-08-08 22:40:00	6.79002	6.789618	6.79002	0
2022-08-08 22:45:00	6.79002	6.789618	6.79002	0
2022-08-08 22:50:00	6.79002	6.789698	6.79002	0
2022-08-08 22:55:00	6.79002	6.789698	6.79002	0
2022-08-08 23:00:00	6.79002	6.789778	6.79002	0
2022-08-08 23:05:00	6.79002	6.789778	6.79002	0
2022-08-08 23:10:00	6.79002	6.789778	6.79002	0
2022-08-08 23:15:00	6.79166	6.790104	6.79166	0
2022-08-08 23:20:00	6.79002	6.790104	6.79002	0
2022-08-08 23:25:00	6.79002	6.790184	6.79002	0
2022-08-08 23:30:00	6.79085	6.790267	6.79085	0
2022-08-08 23:35:00	6.79002	6.790267	6.79002	0
2022-08-08 23:40:00	6.79002	6.790267	6.79002	0
2022-08-08 23:45:00	6.79166	6.790431	6.79166	0
2022-08-08 23:50:00	6.79002	6.790431	6.79002	0
2022-08-08 23:55:00	6.79002	6.790431	6.79002	0
2022-08-09 00:00:00	6.79002	6.790431	6.79002	0
2022-08-09 00:05:00	6.79002	6.790267	6.79002	0
2022-08-09 00:10:00	6.79002	6.790267	6.79002	0
2022-08-09 00:15:00	6.79002	6.790267	6.79002	0
2022-08-09 00:20:00	6.79085	6.790267	6.79085	0
2022-08-09 00:25:00	6.79085	6.79035	6.79085	0
2022-08-09 00:30:00	6.79085	6.790433	6.79085	0
2022-08-09 00:35:00	6.79002	6.790269	6.79002	0
2022-08-09 00:40:00	6.79002	6.790269	6.79002	0
2022-08-09 00:45:00	6.79085	6.790352	6.79085	0
2022-08-09 00:50:00	6.79002	6.790352	6.79002	0
2022-08-09 00:55:00	6.79002	6.790352	6.79002	0
2022-08-09 01:00:00	6.79085	6.790435	6.79085	0
2022-08-09 01:05:00	6.79085	6.790518	6.79085	0
2022-08-09 01:10:00	6.79166	6.790599	6.79166	0
2022-08-09 01:15:00	6.79166	6.79068	6.79166	0
2022-08-09 01:20:00	6.79085	6.79068	6.79085	0
2022-08-09 01:25:00	6.79328	6.791006	6.79328	0
2022-08-09 01:30:00	6.79247	6.791251	6.79247	0
2022-08-09 01:35:00	6.79328	6.791494	6.79328	0
2022-08-09 01:40:00	6.79085	6.791577	6.79085	0
2022-08-09 01:45:00	6.79002	6.791577	6.79002	0
2022-08-09 01:50:00	6.79166	6.791658	6.79166	0
2022-08-09 01:55:00	6.79085	6.791658	6.79085	0
2022-08-09 02:00:00	6.79166	6.791658	6.79166	0
2022-08-09 02:05:00	6.79166	6.791658	6.79166	0
2022-08-09 02:10:00	6.79247	6.79182	6.79247	0
2022-08-09 02:15:00	6.79085	6.791577	6.79085	0
2022-08-09 02:20:00	6.79085	6.791415	6.79085	0
2022-08-09 02:25:00	6.79085	6.791172	6.79085	0
2022-08-09 02:30:00	6.79247	6.791334	6.79247	0
2022-08-09 02:35:00	6.79085	6.791417	6.79085	0
2022-08-09 02:40:00	6.79085	6.791336	6.79085	0
2022-08-09 02:45:00	6.79166	6.791417	6.79166	0
2022-08-09 02:50:00	6.79085	6.791336	6.79085	0
2022-08-09 02:55:00	6.79247	6.791417	6.79247	0
2022-08-09 03:00:00	6.79328	6.791498	6.79328	0
2022-08-09 03:05:00	6.79247	6.79166	6.79247	0
2022-08-09 03:10:00	6.79247	6.791822	6.79247	0
2022-08-09 03:15:00	6.79328	6.792065	6.79328	0
2022-08-09 03:20:00	6.79328	6.792146	6.79328	0
2022-08-09 03:25:00	6.79166	6.792227	6.79166	0
2022-08-09 03:30:00	6.79247	6.792389	6.79247	0
2022-08-09 03:35:00	6.79247	6.79247	6.79247	0
2022-08-09 03:40:00	6.79328	6.792713	6.79328	0
2022-08-09 03:45:00	6.79166	6.792632	6.79166	0
2022-08-09 03:50:00	6.79166	6.79247	6.79166	0
2022-08-09 03:55:00	6.79328	6.792551	6.79328	0
2022-08-09 04:00:00	6.79247	6.792551	6.79247	0
2022-08-09 04:05:00	6.79328	6.792551	6.79328	0
2022-08-09 04:10:00	6.79328	6.792551	6.79328	0
2022-08-09 04:15:00	6.79247	6.792632	6.79247	0
2022-08-09 04:20:00	6.79328	6.792713	6.79328	0
2022-08-09 04:25:00	6.79328	6.792794	6.79328	0
2022-08-09 04:30:00	6.79166	6.792632	6.79166	0
2022-08-09 04:35:00	6.79328	6.792794	6.79328	0
2022-08-09 04:40:00	6.79328	6.792956	6.79328	0
2022-08-09 04:45:00	6.79328	6.792956	6.79328	0
2022-08-09 04:50:00	6.79328	6.793037	6.79328	0
2022-08-09 04:55:00	6.79328	6.793037	6.79328	0
2022-08-09 05:00:00	6.79166	6.792875	6.79166	0
2022-08-09 05:05:00	6.79247	6.792875	6.79247	0
2022-08-09 05:10:00	6.79328	6.792875	6.79328	0
2022-08-09 05:15:00	6.79328	6.792875	6.79328	0
2022-08-09 05:20:00	6.79163	6.792872	6.79163	0
2022-08-09 05:25:00	6.79243	6.792787	6.79243	0
2022-08-09 05:30:00	6.79242	6.792701	6.79242	0
2022-08-09 05:35:00	6.79242	6.792615	6.79242	0
2022-08-09 05:40:00	6.79161	6.792448	6.79161	0
2022-08-09 05:45:00	6.79161	6.792281	6.79161	0
2022-08-09 05:50:00	6.7908	6.792195	6.7908	0
2022-08-09 05:55:00	6.79243	6.792191	6.79243	0
2022-08-09 06:00:00	6.79325	6.792188	6.79325	0
2022-08-09 06:05:00	6.79244	6.792104	6.79244	0
2022-08-09 06:10:00	6.79327	6.792268	6.79327	0
2022-08-09 06:15:00	6.79246	6.792271	6.79246	0
2022-08-09 06:20:00	6.79165	6.792194	6.79165	0
2022-08-09 06:25:00	6.79165	6.792117	6.79165	0
2022-08-09 06:30:00	6.79247	6.792203	6.79247	0
2022-08-09 06:35:00	6.79166	6.792208	6.79166	0
2022-08-09 06:40:00	6.81606	6.794734	6.81606	0
2022-08-09 06:45:00	6.82907	6.798398	6.82907	0
2022-08-09 06:50:00	6.82256	6.801329	6.82256	0
2022-08-09 06:55:00	6.82988	6.805073	6.82988	0
2022-08-09 07:00:00	6.82582	6.808328	6.82582	0
2022-08-09 07:05:00	6.82337	6.811419	6.82337	0
2022-08-09 07:10:00	6.82988	6.815242	6.82988	0
2022-08-09 07:15:00	6.83151	6.819228	6.83151	0
2022-08-09 07:20:00	6.83232	6.823213	6.83232	0
2022-08-09 07:25:00	6.82988	6.827035	6.82988	0
2022-08-09 07:30:00	6.82582	6.828011	6.82582	0
2022-08-09 07:35:00	6.81931	6.827035	6.81931	0
2022-08-09 07:40:00	6.81525	6.826304	6.81525	0
2022-08-09 07:45:00	6.8307	6.826386	6.8307	0
2022-08-09 07:50:00	6.82663	6.826467	6.82663	0
2022-08-09 07:55:00	6.79978	6.824108	6.79978	0
2022-08-09 08:00:00	6.78759	6.819879	6.78759	0
2022-08-09 08:05:00	6.78352	6.81508	6.78352	0
2022-08-09 08:10:00	6.7819	6.810038	6.7819	0
2022-08-09 08:15:00	6.7819	6.80524	6.7819	0
2022-08-09 08:20:00	6.7819	6.800848	6.7819	0
2022-08-09 08:25:00	6.78352	6.797269	6.78352	0
2022-08-09 08:30:00	6.78352	6.794096	6.78352	0
2022-08-09 08:35:00	6.78352	6.789378	6.78352	0
2022-08-09 08:40:00	6.80711	6.787426	6.80711	0
2022-08-09 08:45:00	6.82826	6.790274	6.82826	0
2022-08-09 08:50:00	6.83232	6.794747	6.83232	0
2022-08-09 08:55:00	6.83232	6.799627	6.83232	0
2022-08-09 09:00:00	6.83314	6.804751	6.83314	0
2022-08-09 09:05:00	6.82907	6.809468	6.82907	0
2022-08-09 09:10:00	6.82745	6.814023	6.82745	0
2022-08-09 09:15:00	6.81687	6.817358	6.81687	0
2022-08-09 09:20:00	6.80223	6.819229	6.80223	0
2022-08-09 09:25:00	6.812	6.822077	6.812	0
2022-08-09 09:30:00	6.79897	6.821263	6.79897	0
2022-08-09 09:35:00	6.78596	6.817033	6.78596	0
2022-08-09 09:40:00	6.7819	6.811991	6.7819	0
2022-08-09 09:45:00	6.78027	6.806786	6.78027	0
2022-08-09 09:50:00	6.77946	6.801418	6.77946	0
2022-08-09 09:55:00	6.77865	6.796376	6.77865	0
2022-08-09 10:00:00	6.79653	6.793284	6.79653	0
2022-08-09 10:05:00	6.81281	6.792878	6.81281	0
2022-08-09 10:10:00	6.81931	6.794586	6.81931	0
2022-08-09 10:15:00	6.82175	6.795561	6.82175	0
2022-08-09 10:20:00	6.82256	6.79792	6.82256	0
2022-08-09 10:25:00	6.82256	6.80158	6.82256	0
2022-08-09 10:30:00	6.82093	6.805483	6.82093	0
2022-08-09 10:35:00	6.81525	6.808981	6.81525	0
2022-08-09 10:40:00	6.81281	6.812316	6.81281	0
2022-08-09 10:45:00	6.812	6.815651	6.812	0
2022-08-09 10:50:00	6.81281	6.817279	6.81281	0
2022-08-09 10:55:00	6.812	6.817198	6.812	0
2022-08-09 11:00:00	6.812	6.816467	6.812	0
2022-08-09 11:05:00	6.81036	6.815328	6.81036	0
2022-08-09 11:10:00	6.80873	6.813945	6.80873	0
2022-08-09 11:15:00	6.80873	6.812562	6.80873	0
2022-08-09 11:20:00	6.80711	6.81118	6.80711	0
2022-08-09 11:25:00	6.8063	6.810285	6.8063	0
2022-08-09 11:30:00	6.80305	6.809309	6.80305	0
2022-08-09 11:35:00	6.78677	6.806786	6.78677	0
2022-08-09 11:40:00	6.77701	6.803206	6.77701	0
2022-08-09 11:45:00	6.77376	6.799382	6.77376	0
2022-08-09 11:50:00	6.77051	6.795233	6.77051	0
2022-08-09 11:55:00	6.77051	6.791248	6.77051	0
2022-08-09 12:00:00	6.77213	6.787588	6.77213	0
2022-08-09 12:05:00	6.77376	6.784091	6.77376	0
2022-08-09 12:10:00	6.77295	6.780675	6.77295	0
2022-08-09 12:15:00	6.77376	6.777421	6.77376	0
2022-08-09 12:20:00	6.77376	6.774492	6.77376	0
2022-08-09 12:25:00	6.77457	6.773272	6.77457	0
2022-08-09 12:30:00	6.77457	6.773028	6.77457	0
2022-08-09 12:35:00	6.77376	6.773028	6.77376	0
2022-08-09 12:40:00	6.77539	6.773516	6.77539	0
2022-08-09 12:45:00	6.77376	6.773841	6.77376	0
2022-08-09 12:50:00	6.77376	6.774004	6.77376	0
2022-08-09 12:55:00	6.77457	6.774085	6.77457	0
2022-08-09 13:00:00	6.78677	6.775467	6.78677	0
2022-08-09 13:05:00	6.79653	6.777744	6.79653	0
2022-08-09 13:10:00	6.79328	6.779696	6.79328	0
2022-08-09 13:15:00	6.78352	6.780591	6.78352	0
2022-08-09 13:20:00	6.77865	6.780999	6.77865	0
2022-08-09 13:25:00	6.7762	6.781243	6.7762	0
2022-08-09 13:30:00	6.7762	6.781324	6.7762	0
2022-08-09 13:35:00	6.77457	6.781405	6.77457	0
2022-08-09 13:40:00	6.77456	6.781485	6.77456	0
2022-08-09 13:45:00	6.77374	6.781402	6.77374	0
2022-08-09 13:50:00	6.77617	6.780342	6.77617	0
2022-08-09 13:55:00	6.77616	6.778305	6.77616	0
2022-08-09 14:00:00	6.77535	6.776512	6.77535	0
2022-08-09 14:05:00	6.77533	6.775693	6.77533	0
2022-08-09 14:10:00	6.77616	6.775444	6.77616	0
2022-08-09 14:15:00	6.77616	6.77544	6.77616	0
2022-08-09 14:20:00	6.77617	6.775437	6.77617	0
2022-08-09 14:25:00	6.77617	6.775597	6.77617	0
2022-08-09 14:30:00	6.77699	6.77584	6.77699	0
2022-08-09 14:35:00	6.77699	6.776165	6.77699	0
2022-08-09 14:40:00	6.777	6.776248	6.777	0
2022-08-09 14:45:00	6.777	6.776332	6.777	0
2022-08-09 14:50:00	6.77701	6.776498	6.77701	0
2022-08-09 14:55:00	6.77782	6.776747	6.77782	0
2022-08-09 15:00:00	6.77701	6.776832	6.77701	0
2022-08-09 15:05:00	6.77701	6.776917	6.77701	0
2022-08-09 15:10:00	6.77701	6.777001	6.77701	0
2022-08-09 15:15:00	6.77782	6.777166	6.77782	0
2022-08-09 15:20:00	6.77782	6.777249	6.77782	0
2022-08-09 15:25:00	6.77701	6.777251	6.77701	0
2022-08-09 15:30:00	6.77865	6.777416	6.77865	0
2022-08-09 15:35:00	6.77946	6.777662	6.77946	0
2022-08-09 15:40:00	6.78027	6.777988	6.78027	0
2022-08-09 15:45:00	6.77946	6.778152	6.77946	0
2022-08-09 15:50:00	6.77946	6.778397	6.77946	0
2022-08-09 15:55:00	6.78027	6.778723	6.78027	0
2022-08-09 16:00:00	6.78027	6.779049	6.78027	0
2022-08-09 16:05:00	6.78027	6.779294	6.78027	0
2022-08-09 16:10:00	6.78027	6.779539	6.78027	0
2022-08-09 16:15:00	6.78027	6.779865	6.78027	0
2022-08-09 16:20:00	6.78027	6.780027	6.78027	0
2022-08-09 16:25:00	6.78027	6.780108	6.78027	0
2022-08-09 16:30:00	6.78027	6.780108	6.78027	0
2022-08-09 16:35:00	6.78027	6.780189	6.78027	0
2022-08-09 16:40:00	6.78027	6.78027	6.78027	0
2022-08-09 16:45:00	6.78027	6.78027	6.78027	0
2022-08-09 16:50:00	6.78027	6.78027	6.78027	0
2022-08-09 16:55:00	6.78027	6.78027	6.78027	0
2022-08-09 17:00:00	6.78271	6.780514	6.78271	0
2022-08-09 17:05:00	6.78108	6.780595	6.78108	0
2022-08-09 17:10:00	6.78027	6.780595	6.78027	0
2022-08-09 17:15:00	6.78188	6.780756	6.78188	0
2022-08-09 17:20:00	6.78024	6.780753	6.78024	0
2022-08-09 17:25:00	6.78023	6.780749	6.78023	0
2022-08-09 17:30:00	6.78185	6.780907	6.78185	0
2022-08-09 17:35:00	6.78022	6.780902	6.78022	0
2022-08-09 17:40:00	6.78185	6.78106	6.78185	0
2022-08-09 17:45:00	6.78104	6.781137	6.78104	0
2022-08-09 17:50:00	6.78104	6.78097	6.78104	0
2022-08-09 17:55:00	6.78023	6.780885	6.78023	0
2022-08-09 18:00:00	6.78186	6.781044	6.78186	0
2022-08-09 18:05:00	6.78269	6.781125	6.78269	0
2022-08-09 18:10:00	6.78188	6.781289	6.78188	0
2022-08-09 18:15:00	6.78106	6.781372	6.78106	0
2022-08-09 18:20:00	6.78189	6.781376	6.78189	0
2022-08-09 18:25:00	6.7827	6.781624	6.7827	0
2022-08-09 18:30:00	6.78352	6.781791	6.78352	0
2022-08-09 18:35:00	6.7819	6.781877	6.7819	0
2022-08-09 18:40:00	6.78352	6.782125	6.78352	0
2022-08-09 18:45:00	6.78271	6.782373	6.78271	0
2022-08-09 18:50:00	6.78271	6.782458	6.78271	0
2022-08-09 18:55:00	6.78271	6.78246	6.78271	0
2022-08-09 19:00:00	6.7819	6.782462	6.7819	0
2022-08-09 19:05:00	6.78352	6.782708	6.78352	0
2022-08-09 19:10:00	6.78434	6.782953	6.78434	0
2022-08-09 19:15:00	6.78352	6.783035	6.78352	0
2022-08-09 19:20:00	6.78352	6.783035	6.78352	0
2022-08-09 19:25:00	6.78352	6.783197	6.78352	0
2022-08-09 19:30:00	6.78352	6.783197	6.78352	0
2022-08-09 19:35:00	6.78352	6.783278	6.78352	0
2022-08-09 19:40:00	6.78434	6.783441	6.78434	0
2022-08-09 19:45:00	6.78352	6.783522	6.78352	0
2022-08-09 19:50:00	6.78434	6.783766	6.78434	0
2022-08-09 19:55:00	6.78271	6.783685	6.78271	0
2022-08-09 20:00:00	6.78352	6.783603	6.78352	0
2022-08-09 20:05:00	6.78352	6.783603	6.78352	0
2022-08-09 20:10:00	6.78515	6.783766	6.78515	0
2022-08-09 20:15:00	6.78434	6.783848	6.78434	0
2022-08-09 20:20:00	6.78352	6.783848	6.78352	0
2022-08-09 20:25:00	6.78434	6.78393	6.78434	0
2022-08-09 20:30:00	6.78434	6.78393	6.78434	0
2022-08-09 20:35:00	6.78352	6.78393	6.78352	0
2022-08-09 20:40:00	6.78595	6.784091	6.78595	0
2022-08-09 20:45:00	6.78512	6.784332	6.78512	0
2022-08-09 20:50:00	6.78429	6.784409	6.78429	0
2022-08-09 20:55:00	6.78428	6.784485	6.78428	0
2022-08-09 21:00:00	6.78428	6.784398	6.78428	0
2022-08-09 21:05:00	6.78428	6.784392	6.78428	0
2022-08-09 21:10:00	6.78591	6.784631	6.78591	0
2022-08-09 21:15:00	6.78674	6.784871	6.78674	0
2022-08-09 21:20:00	6.78593	6.78503	6.78593	0
2022-08-09 21:25:00	6.78594	6.785272	6.78594	0
2022-08-09 21:30:00	6.78513	6.78519	6.78513	0
2022-08-09 21:35:00	6.78594	6.785272	6.78594	0
2022-08-09 21:40:00	6.78514	6.785357	6.78514	0
2022-08-09 21:45:00	6.78676	6.785605	6.78676	0
2022-08-09 21:50:00	6.78514	6.785691	6.78514	0
2022-08-09 21:55:00	6.78677	6.78594	6.78677	0
2022-08-09 22:00:00	6.78677	6.786026	6.78677	0
2022-08-09 22:05:00	6.78677	6.786029	6.78677	0
2022-08-09 22:10:00	6.78677	6.786113	6.78677	0
2022-08-09 22:15:00	6.78677	6.786196	6.78677	0
2022-08-09 22:20:00	6.78677	6.78636	6.78677	0
2022-08-09 22:25:00	6.78677	6.786443	6.78677	0
2022-08-09 22:30:00	6.78677	6.786606	6.78677	0
2022-08-09 22:35:00	6.78432	6.786362	6.78432	0
2022-08-09 22:40:00	6.78594	6.786442	6.78594	0
2022-08-09 22:45:00	6.78593	6.786358	6.78593	0
2022-08-09 22:50:00	6.78672	6.786353	6.78672	0
2022-08-09 22:55:00	6.78672	6.786348	6.78672	0
2022-08-09 23:00:00	6.78672	6.786343	6.78672	0
2022-08-09 23:05:00	6.78674	6.78634	6.78674	0
2022-08-09 23:10:00	6.78674	6.786337	6.78674	0
2022-08-09 23:15:00	6.78674	6.786334	6.78674	0
2022-08-09 23:20:00	6.78756	6.786413	6.78756	0
2022-08-09 23:25:00	6.78675	6.786656	6.78675	0
2022-08-09 23:30:00	6.78676	6.786738	6.78676	0
2022-08-09 23:35:00	6.78676	6.786821	6.78676	0
2022-08-09 23:40:00	6.78676	6.786825	6.78676	0
2022-08-09 23:45:00	6.78677	6.78683	6.78677	0
2022-08-09 23:50:00	6.78677	6.786835	6.78677	0
2022-08-09 23:55:00	6.78677	6.786838	6.78677	0
2022-08-10 00:00:00	6.78759	6.786923	6.78759	0
2022-08-10 00:05:00	6.78676	6.786925	6.78676	0
2022-08-10 00:10:00	6.78675	6.786844	6.78675	0
2022-08-10 00:15:00	6.78674	6.786843	6.78674	0
2022-08-10 00:20:00	6.78674	6.786841	6.78674	0
2022-08-10 00:25:00	6.78672	6.786837	6.78672	0
2022-08-10 00:30:00	6.78672	6.786833	6.78672	0
2022-08-10 00:35:00	6.78672	6.786828	6.78672	0
2022-08-10 00:40:00	6.78593	6.786744	6.78593	0
2022-08-10 00:45:00	6.78674	6.786741	6.78674	0
2022-08-10 00:50:00	6.78675	6.786657	6.78675	0
2022-08-10 00:55:00	6.78675	6.786656	6.78675	0
2022-08-10 01:00:00	6.78757	6.786738	6.78757	0
2022-08-10 01:05:00	6.78676	6.78674	6.78676	0
2022-08-10 01:10:00	6.78758	6.786824	6.78758	0
2022-08-10 01:15:00	6.78758	6.78691	6.78758	0
2022-08-10 01:20:00	6.78758	6.786996	6.78758	0
2022-08-10 01:25:00	6.7884	6.787164	6.7884	0
2022-08-10 01:30:00	6.7884	6.787411	6.7884	0
2022-08-10 01:35:00	6.78677	6.787414	6.78677	0
2022-08-10 01:40:00	6.78677	6.787416	6.78677	0
2022-08-10 01:45:00	6.78677	6.787418	6.78677	0
2022-08-10 01:50:00	6.7884	6.787501	6.7884	0
2022-08-10 01:55:00	6.7884	6.787665	6.7884	0
2022-08-10 02:00:00	6.78759	6.787666	6.78759	0
2022-08-10 02:05:00	6.78677	6.787585	6.78677	0
2022-08-10 02:10:00	6.7884	6.787667	6.7884	0
2022-08-10 02:15:00	6.78677	6.787504	6.78677	0
2022-08-10 02:20:00	6.7884	6.787504	6.7884	0
2022-08-10 02:25:00	6.78759	6.787586	6.78759	0
2022-08-10 02:30:00	6.7884	6.787749	6.7884	0
2022-08-10 02:35:00	6.7884	6.787912	6.7884	0
2022-08-10 02:40:00	6.78759	6.787831	6.78759	0
2022-08-10 02:45:00	6.78759	6.78775	6.78759	0
2022-08-10 02:50:00	6.78759	6.78775	6.78759	0
2022-08-10 02:55:00	6.78922	6.787995	6.78922	0
2022-08-10 03:00:00	6.7884	6.787995	6.7884	0
2022-08-10 03:05:00	6.7884	6.788158	6.7884	0
2022-08-10 03:10:00	6.7884	6.788158	6.7884	0
2022-08-10 03:15:00	6.78922	6.788321	6.78922	0
2022-08-10 03:20:00	6.7884	6.788321	6.7884	0
2022-08-10 03:25:00	6.78922	6.788403	6.78922	0
2022-08-10 03:30:00	6.78922	6.788566	6.78922	0
2022-08-10 03:35:00	6.78922	6.788729	6.78922	0
2022-08-10 03:40:00	6.78922	6.788892	6.78922	0
2022-08-10 03:45:00	6.7884	6.78881	6.7884	0
2022-08-10 03:50:00	6.78922	6.788892	6.78922	0
2022-08-10 03:55:00	6.78759	6.788811	6.78759	0
2022-08-10 04:00:00	6.78922	6.788893	6.78922	0
2022-08-10 04:05:00	6.78759	6.78873	6.78759	0
2022-08-10 04:10:00	6.78922	6.788812	6.78922	0
2022-08-10 04:15:00	6.7884	6.78873	6.7884	0
2022-08-10 04:20:00	6.7884	6.788648	6.7884	0
2022-08-10 04:25:00	6.7884	6.788566	6.7884	0
2022-08-10 04:30:00	6.7884	6.788484	6.7884	0
2022-08-10 04:35:00	6.78922	6.788566	6.78922	0
2022-08-10 04:40:00	6.79002	6.788646	6.79002	0
2022-08-10 04:45:00	6.78922	6.788809	6.78922	0
2022-08-10 04:50:00	6.78922	6.788809	6.78922	0
2022-08-10 04:55:00	6.79002	6.789052	6.79002	0
2022-08-10 05:00:00	6.78922	6.789052	6.78922	0
2022-08-10 05:05:00	6.78922	6.789134	6.78922	0
2022-08-10 05:10:00	6.7884	6.789134	6.7884	0
2022-08-10 05:15:00	6.78922	6.789216	6.78922	0
2022-08-10 05:20:00	6.79002	6.789378	6.79002	0
2022-08-10 05:25:00	6.78922	6.789378	6.78922	0
2022-08-10 05:30:00	6.7884	6.789216	6.7884	0
2022-08-10 05:35:00	6.7884	6.789134	6.7884	0
2022-08-10 05:40:00	6.7884	6.789052	6.7884	0
2022-08-10 05:45:00	6.78922	6.788972	6.78922	0
2022-08-10 05:50:00	6.78922	6.788972	6.78922	0
2022-08-10 05:55:00	6.78922	6.788972	6.78922	0
2022-08-10 06:00:00	6.78922	6.789054	6.78922	0
2022-08-10 06:05:00	6.79002	6.789134	6.79002	0
2022-08-10 06:10:00	6.79002	6.789134	6.79002	0
2022-08-10 06:15:00	6.7884	6.789052	6.7884	0
2022-08-10 06:20:00	6.7884	6.789052	6.7884	0
2022-08-10 06:25:00	6.79002	6.789214	6.79002	0
2022-08-10 06:30:00	6.78922	6.789296	6.78922	0
2022-08-10 06:35:00	6.79002	6.789376	6.79002	0
2022-08-10 06:40:00	6.78922	6.789376	6.78922	0
2022-08-10 06:45:00	6.79002	6.789456	6.79002	0
2022-08-10 06:50:00	6.7884	6.789374	6.7884	0
2022-08-10 06:55:00	6.7884	6.789212	6.7884	0
2022-08-10 07:00:00	6.79002	6.789212	6.79002	0
2022-08-10 07:05:00	6.7884	6.789212	6.7884	0
2022-08-10 07:10:00	6.78922	6.789294	6.78922	0
2022-08-10 07:15:00	6.78922	6.789214	6.78922	0
2022-08-10 07:20:00	6.81281	6.791573	6.81281	0
2022-08-10 07:25:00	6.81281	6.793852	6.81281	0
2022-08-10 07:30:00	6.81606	6.796536	6.81606	0
2022-08-10 07:35:00	6.81931	6.799465	6.81931	0
2022-08-10 07:40:00	6.82337	6.802962	6.82337	0
2022-08-10 07:45:00	6.82501	6.806623	6.82501	0
2022-08-10 07:50:00	6.82174	6.809795	6.82174	0
2022-08-10 07:55:00	6.81602	6.812557	6.81602	0
2022-08-10 08:00:00	6.82169	6.815804	6.82169	0
2022-08-10 08:05:00	6.8233	6.819212	6.8233	0
2022-08-10 08:10:00	6.82897	6.820828	6.82897	0
2022-08-10 08:15:00	6.83139	6.822686	6.83139	0
2022-08-10 08:20:00	6.82892	6.823972	6.82892	0
2022-08-10 08:25:00	6.82567	6.824608	6.82567	0
2022-08-10 08:30:00	6.8208	6.824351	6.8208	0
2022-08-10 08:35:00	6.82325	6.824175	6.82325	0
2022-08-10 08:40:00	6.82571	6.824572	6.82571	0
2022-08-10 08:45:00	6.82572	6.825542	6.82572	0
2022-08-10 08:50:00	6.82492	6.825865	6.82492	0
2022-08-10 08:55:00	6.8225	6.825785	6.8225	0
2022-08-10 09:00:00	6.80706	6.823594	6.80706	0
2022-08-10 09:05:00	6.79487	6.819942	6.79487	0
2022-08-10 09:10:00	6.79081	6.816131	6.79081	0
2022-08-10 09:15:00	6.79001	6.812565	6.79001	0
2022-08-10 09:20:00	6.7892	6.809405	6.7892	0
2022-08-10 09:25:00	6.79001	6.806081	6.79001	0
2022-08-10 09:30:00	6.79002	6.802512	6.79002	0
2022-08-10 09:35:00	6.79166	6.799106	6.79166	0
2022-08-10 09:40:00	6.79247	6.795861	6.79247	0
2022-08-10 09:45:00	6.79328	6.792939	6.79328	0
2022-08-10 09:50:00	6.79247	6.79148	6.79247	0
2022-08-10 09:55:00	6.79328	6.791321	6.79328	0
2022-08-10 10:00:00	6.79328	6.791568	6.79328	0
2022-08-10 10:05:00	6.79328	6.791895	6.79328	0
2022-08-10 10:10:00	6.79328	6.792303	6.79328	0
2022-08-10 10:15:00	6.79328	6.79263	6.79328	0
2022-08-10 10:20:00	6.79328	6.792956	6.79328	0
2022-08-10 10:25:00	6.79328	6.793118	6.79328	0
2022-08-10 10:30:00	6.79328	6.793199	6.79328	0
2022-08-10 10:35:00	6.79328	6.793199	6.79328	0
2022-08-10 10:40:00	6.79328	6.79328	6.79328	0
2022-08-10 10:45:00	6.7941	6.793362	6.7941	0
2022-08-10 10:50:00	6.7941	6.793444	6.7941	0
2022-08-10 10:55:00	6.79653	6.793769	6.79653	0
2022-08-10 11:00:00	6.79571	6.794012	6.79571	0
2022-08-10 11:05:00	6.7957	6.794254	6.7957	0
2022-08-10 11:10:00	6.79487	6.794413	6.79487	0
2022-08-10 11:15:00	6.79486	6.794571	6.79486	0
2022-08-10 11:20:00	6.79648	6.794891	6.79648	0
2022-08-10 11:25:00	6.79567	6.79513	6.79567	0
2022-08-10 11:30:00	6.79324	6.795126	6.79324	0
2022-08-10 11:35:00	6.79405	6.795121	6.79405	0
2022-08-10 11:40:00	6.79649	6.79536	6.79649	0
2022-08-10 11:45:00	6.79651	6.795358	6.79651	0
2022-08-10 11:50:00	6.79651	6.795438	6.79651	0
2022-08-10 11:55:00	6.79652	6.79552	6.79652	0
2022-08-10 12:00:00	6.79571	6.795604	6.79571	0
2022-08-10 12:05:00	6.79653	6.795771	6.79653	0
2022-08-10 12:10:00	6.79572	6.795695	6.79572	0
2022-08-10 12:15:00	6.79653	6.795781	6.79653	0
2022-08-10 12:20:00	6.79653	6.79611	6.79653	0
2022-08-10 12:25:00	6.79653	6.796358	6.79653	0
2022-08-10 12:30:00	6.79653	6.796362	6.79653	0
2022-08-10 12:35:00	6.79816	6.796527	6.79816	0
2022-08-10 12:40:00	6.79653	6.796529	6.79653	0
2022-08-10 12:45:00	6.79653	6.79653	6.79653	0
2022-08-10 12:50:00	6.79735	6.796694	6.79735	0
2022-08-10 12:55:00	6.79653	6.796694	6.79653	0
2022-08-10 13:00:00	6.79735	6.796857	6.79735	0
2022-08-10 13:05:00	6.79816	6.79702	6.79816	0
2022-08-10 13:10:00	6.79653	6.79702	6.79653	0
2022-08-10 13:15:00	6.79816	6.797183	6.79816	0
2022-08-10 13:20:00	6.79653	6.797183	6.79653	0
2022-08-10 13:25:00	6.79816	6.797183	6.79816	0
2022-08-10 13:30:00	6.79816	6.797346	6.79816	0
2022-08-10 13:35:00	6.79735	6.797428	6.79735	0
2022-08-10 13:40:00	6.79897	6.79759	6.79897	0
2022-08-10 13:45:00	6.79978	6.797915	6.79978	0
2022-08-10 13:50:00	6.79978	6.798158	6.79978	0
2022-08-10 13:55:00	6.79897	6.798239	6.79897	0
2022-08-10 14:00:00	6.79735	6.798321	6.79735	0
2022-08-10 14:05:00	6.79978	6.798483	6.79978	0
2022-08-10 14:10:00	6.79897	6.798727	6.79897	0
2022-08-10 14:15:00	6.79897	6.798808	6.79897	0
2022-08-10 14:20:00	6.79653	6.798645	6.79653	0
2022-08-10 14:25:00	6.79978	6.798888	6.79978	0
2022-08-10 14:30:00	6.79978	6.798969	6.79978	0
2022-08-10 14:35:00	6.79978	6.798969	6.79978	0
2022-08-10 14:40:00	6.79735	6.798726	6.79735	0
2022-08-10 14:45:00	6.79978	6.798807	6.79978	0
2022-08-10 14:50:00	6.79977	6.799049	6.79977	0
2022-08-10 14:55:00	6.79895	6.798966	6.79895	0
2022-08-10 15:00:00	6.79975	6.799044	6.79975	0
2022-08-10 15:05:00	6.79975	6.799122	6.79975	0
2022-08-10 15:10:00	6.79973	6.799442	6.79973	0
2022-08-10 15:15:00	6.79975	6.799439	6.79975	0
2022-08-10 15:20:00	6.79975	6.799436	6.79975	0
2022-08-10 15:25:00	6.79975	6.799433	6.79975	0
2022-08-10 15:30:00	6.79976	6.799674	6.79976	0
2022-08-10 15:35:00	6.79976	6.799672	6.79976	0
2022-08-10 15:40:00	6.79977	6.799672	6.79977	0
2022-08-10 15:45:00	6.79977	6.799754	6.79977	0
2022-08-10 15:50:00	6.79978	6.799757	6.79978	0
2022-08-10 15:55:00	6.79978	6.79976	6.79978	0
2022-08-10 16:00:00	6.79978	6.799765	6.79978	0
2022-08-10 16:05:00	6.79978	6.799768	6.79978	0
2022-08-10 16:10:00	6.79978	6.799771	6.79978	0
2022-08-10 16:15:00	6.79978	6.799774	6.79978	0
2022-08-10 16:20:00	6.79978	6.799776	6.79978	0
2022-08-10 16:25:00	6.79978	6.799778	6.79978	0
2022-08-10 16:30:00	6.80061	6.799862	6.80061	0
2022-08-10 16:35:00	6.79978	6.799863	6.79978	0
2022-08-10 16:40:00	6.79978	6.799863	6.79978	0
2022-08-10 16:45:00	6.80142	6.800027	6.80142	0
2022-08-10 16:50:00	6.79978	6.800027	6.79978	0
2022-08-10 16:55:00	6.79978	6.800027	6.79978	0
2022-08-10 17:00:00	6.80061	6.80011	6.80061	0
2022-08-10 17:05:00	6.79978	6.80011	6.79978	0
2022-08-10 17:10:00	6.79978	6.80011	6.79978	0
2022-08-10 17:15:00	6.79978	6.80011	6.79978	0
2022-08-10 17:20:00	6.79978	6.800027	6.79978	0
2022-08-10 17:25:00	6.79978	6.800027	6.79978	0
2022-08-10 17:30:00	6.79978	6.800027	6.79978	0
2022-08-10 17:35:00	6.80061	6.799946	6.80061	0
2022-08-10 17:40:00	6.80142	6.80011	6.80142	0
2022-08-10 17:45:00	6.80061	6.800193	6.80061	0
2022-08-10 17:50:00	6.80061	6.800193	6.80061	0
2022-08-10 17:55:00	6.80061	6.800276	6.80061	0
2022-08-10 18:00:00	6.79978	6.800276	6.79978	0
2022-08-10 18:05:00	6.79978	6.800276	6.79978	0
2022-08-10 18:10:00	6.80061	6.800359	6.80061	0
2022-08-10 18:15:00	6.80142	6.800523	6.80142	0
2022-08-10 18:20:00	6.80142	6.800687	6.80142	0
2022-08-10 18:25:00	6.80142	6.800768	6.80142	0
2022-08-10 18:30:00	6.80142	6.800768	6.80142	0
2022-08-10 18:35:00	6.80061	6.800768	6.80061	0
2022-08-10 18:40:00	6.79978	6.800685	6.79978	0
2022-08-10 18:45:00	6.79978	6.800602	6.79978	0
2022-08-10 18:50:00	6.80061	6.800685	6.80061	0
2022-08-10 18:55:00	6.79978	6.800685	6.79978	0
2022-08-10 19:00:00	6.80142	6.800766	6.80142	0
2022-08-10 19:05:00	6.79978	6.800602	6.79978	0
2022-08-10 19:10:00	6.79978	6.800438	6.79978	0
2022-08-10 19:15:00	6.80061	6.800357	6.80061	0
2022-08-10 19:20:00	6.79978	6.800193	6.79978	0
2022-08-10 19:25:00	6.80142	6.800274	6.80142	0
2022-08-10 19:30:00	6.80061	6.800357	6.80061	0
2022-08-10 19:35:00	6.80223	6.800602	6.80223	0
2022-08-10 19:40:00	6.80142	6.800683	6.80142	0
2022-08-10 19:45:00	6.80223	6.800928	6.80223	0
2022-08-10 19:50:00	6.80305	6.801091	6.80305	0
2022-08-10 19:55:00	6.80142	6.801255	6.80142	0
2022-08-10 20:00:00	6.80142	6.801419	6.80142	0
2022-08-10 20:05:00	6.80223	6.801581	6.80223	0
2022-08-10 20:10:00	6.80142	6.801745	6.80142	0
2022-08-10 20:15:00	6.80223	6.801826	6.80223	0
2022-08-10 20:20:00	6.80305	6.80207	6.80305	0
2022-08-10 20:25:00	6.80142	6.801989	6.80142	0
2022-08-10 20:30:00	6.80305	6.802152	6.80305	0
2022-08-10 20:35:00	6.80223	6.802152	6.80223	0
2022-08-10 20:40:00	6.80223	6.80207	6.80223	0
2022-08-10 20:45:00	6.8014	6.802068	6.8014	0
2022-08-10 20:50:00	6.80058	6.801984	6.80058	0
2022-08-10 20:55:00	6.80219	6.80198	6.80219	0
2022-08-10 21:00:00	6.80137	6.801975	6.80137	0
2022-08-10 21:05:00	6.803	6.802052	6.803	0
2022-08-10 21:10:00	6.80218	6.801965	6.80218	0
2022-08-10 21:15:00	6.80219	6.802042	6.80219	0
2022-08-10 21:20:00	6.80219	6.801956	6.80219	0
2022-08-10 21:25:00	6.80219	6.801952	6.80219	0
2022-08-10 21:30:00	6.8022	6.801949	6.8022	0
2022-08-10 21:35:00	6.80302	6.802111	6.80302	0
2022-08-10 21:40:00	6.80302	6.802355	6.80302	0
2022-08-10 21:45:00	6.80221	6.802357	6.80221	0
2022-08-10 21:50:00	6.80223	6.802443	6.80223	0
2022-08-10 21:55:00	6.80223	6.802366	6.80223	0
2022-08-10 22:00:00	6.80223	6.802371	6.80223	0
2022-08-10 22:05:00	6.80223	6.802375	6.80223	0
2022-08-10 22:10:00	6.80386	6.802542	6.80386	0
2022-08-10 22:15:00	6.80305	6.802628	6.80305	0
2022-08-10 22:20:00	6.80305	6.802713	6.80305	0
2022-08-10 22:25:00	6.80305	6.802716	6.80305	0
2022-08-10 22:30:00	6.80223	6.802637	6.80223	0
2022-08-10 22:35:00	6.80305	6.802721	6.80305	0
2022-08-10 22:40:00	6.80142	6.80264	6.80142	0
2022-08-10 22:45:00	6.80223	6.80264	6.80223	0
2022-08-10 22:50:00	6.80142	6.802559	6.80142	0
2022-08-10 22:55:00	6.80223	6.802559	6.80223	0
2022-08-10 23:00:00	6.80305	6.802478	6.80305	0
2022-08-10 23:05:00	6.80305	6.802478	6.80305	0
2022-08-10 23:10:00	6.80305	6.802478	6.80305	0
2022-08-10 23:15:00	6.80305	6.802478	6.80305	0
2022-08-10 23:20:00	6.80305	6.80256	6.80305	0
2022-08-10 23:25:00	6.80386	6.802641	6.80386	0
2022-08-10 23:30:00	6.80305	6.802804	6.80305	0
2022-08-10 23:35:00	6.80305	6.802886	6.80305	0
2022-08-10 23:40:00	6.80305	6.803049	6.80305	0
2022-08-10 23:45:00	6.80305	6.803131	6.80305	0
2022-08-10 23:50:00	6.80386	6.803212	6.80386	0
2022-08-10 23:55:00	6.80386	6.803293	6.80386	0
2022-08-11 00:00:00	6.80305	6.803293	6.80305	0
2022-08-11 00:05:00	6.80305	6.803293	6.80305	0
2022-08-11 00:10:00	6.80305	6.803293	6.80305	0
2022-08-11 00:15:00	6.80305	6.803212	6.80305	0
2022-08-11 00:20:00	6.80305	6.803212	6.80305	0
2022-08-11 00:25:00	6.80305	6.803212	6.80305	0
2022-08-11 00:30:00	6.80305	6.803212	6.80305	0
2022-08-11 00:35:00	6.80305	6.803212	6.80305	0
2022-08-11 00:40:00	6.80305	6.803131	6.80305	0
2022-08-11 00:45:00	6.80305	6.80305	6.80305	0
2022-08-11 00:50:00	6.80305	6.80305	6.80305	0
2022-08-11 00:55:00	6.80305	6.80305	6.80305	0
2022-08-11 01:00:00	6.80305	6.80305	6.80305	0
2022-08-11 01:05:00	6.80305	6.80305	6.80305	0
2022-08-11 01:10:00	6.80223	6.802968	6.80223	0
2022-08-11 01:15:00	6.80305	6.802968	6.80305	0
2022-08-11 01:20:00	6.80305	6.802968	6.80305	0
2022-08-11 01:25:00	6.80305	6.802968	6.80305	0
2022-08-11 01:30:00	6.80304	6.802967	6.80304	0
2022-08-11 01:35:00	6.80383	6.803045	6.80383	0
2022-08-11 01:40:00	6.80301	6.803041	6.80301	0
2022-08-11 01:45:00	6.803	6.803036	6.803	0
2022-08-11 01:50:00	6.803	6.803031	6.803	0
2022-08-11 01:55:00	6.803	6.803026	6.803	0
2022-08-11 02:00:00	6.80462	6.803265	6.80462	0
2022-08-11 02:05:00	6.80381	6.803341	6.80381	0
2022-08-11 02:10:00	6.80301	6.803337	6.80301	0
2022-08-11 02:15:00	6.80301	6.803333	6.80301	0
2022-08-11 02:20:00	6.80302	6.803331	6.80302	0
2022-08-11 02:25:00	6.80302	6.80325	6.80302	0
2022-08-11 02:30:00	6.80302	6.803251	6.80302	0
2022-08-11 02:35:00	6.80385	6.803336	6.80385	0
2022-08-11 02:40:00	6.80304	6.80334	6.80304	0
2022-08-11 02:45:00	6.80304	6.803344	6.80304	0
2022-08-11 02:50:00	6.80302	6.803184	6.80302	0
2022-08-11 02:55:00	6.80301	6.803104	6.80301	0
2022-08-11 03:00:00	6.803	6.803103	6.803	0
2022-08-11 03:05:00	6.803	6.803102	6.803	0
2022-08-11 03:10:00	6.80299	6.803099	6.80299	0
2022-08-11 03:15:00	6.803	6.803097	6.803	0
2022-08-11 03:20:00	6.803	6.803095	6.803	0
2022-08-11 03:25:00	6.803	6.80301	6.803	0
2022-08-11 03:30:00	6.80301	6.803007	6.80301	0
2022-08-11 03:35:00	6.80301	6.803004	6.80301	0
2022-08-11 03:40:00	6.80302	6.803004	6.80302	0
2022-08-11 03:45:00	6.80385	6.803088	6.80385	0
2022-08-11 03:50:00	6.80221	6.803009	6.80221	0
2022-08-11 03:55:00	6.80304	6.803013	6.80304	0
2022-08-11 04:00:00	6.80304	6.803018	6.80304	0
2022-08-11 04:05:00	6.80304	6.803022	6.80304	0
2022-08-11 04:10:00	6.80305	6.803027	6.80305	0
2022-08-11 04:15:00	6.80305	6.803032	6.80305	0
2022-08-11 04:20:00	6.80305	6.803036	6.80305	0
2022-08-11 04:25:00	6.80305	6.80304	6.80305	0
2022-08-11 04:30:00	6.80305	6.803043	6.80305	0
2022-08-11 04:35:00	6.80304	6.802962	6.80304	0
2022-08-11 04:40:00	6.80466	6.803207	6.80466	0
2022-08-11 04:45:00	6.80382	6.803285	6.80382	0
2022-08-11 04:50:00	6.803	6.803281	6.803	0
2022-08-11 04:55:00	6.803	6.803277	6.803	0
2022-08-11 05:00:00	6.80381	6.803353	6.80381	0
2022-08-11 05:05:00	6.803	6.803348	6.803	0
2022-08-11 05:10:00	6.803	6.803343	6.803	0
2022-08-11 05:15:00	6.803	6.803338	6.803	0
2022-08-11 05:20:00	6.80382	6.803415	6.80382	0
2022-08-11 05:25:00	6.80464	6.803575	6.80464	0
2022-08-11 05:30:00	6.80464	6.803573	6.80464	0
2022-08-11 05:35:00	6.80302	6.803493	6.80302	0
2022-08-11 05:40:00	6.80304	6.803497	6.80304	0
2022-08-11 05:45:00	6.80548	6.803745	6.80548	0
2022-08-11 05:50:00	6.80548	6.803912	6.80548	0
2022-08-11 05:55:00	6.80386	6.803998	6.80386	0
2022-08-11 06:00:00	6.80386	6.804084	6.80386	0
2022-08-11 06:05:00	6.80467	6.804251	6.80467	0
2022-08-11 06:10:00	6.80305	6.804174	6.80305	0
2022-08-11 06:15:00	6.80386	6.804096	6.80386	0
2022-08-11 06:20:00	6.80305	6.803937	6.80305	0
2022-08-11 06:25:00	6.80305	6.80394	6.80305	0
2022-08-11 06:30:00	6.80305	6.803941	6.80305	0
2022-08-11 06:35:00	6.80467	6.80386	6.80467	0
2022-08-11 06:40:00	6.80305	6.803617	6.80305	0
2022-08-11 06:45:00	6.80305	6.803536	6.80305	0
2022-08-11 06:50:00	6.80305	6.803455	6.80305	0
2022-08-11 06:55:00	6.80305	6.803293	6.80305	0
2022-08-11 07:00:00	6.80305	6.803293	6.80305	0
2022-08-11 07:05:00	6.80305	6.803212	6.80305	0
2022-08-11 07:10:00	6.80386	6.803293	6.80386	0
2022-08-11 07:15:00	6.80305	6.803293	6.80305	0
2022-08-11 07:20:00	6.80305	6.803293	6.80305	0
2022-08-11 07:25:00	6.80305	6.803131	6.80305	0
2022-08-11 07:30:00	6.80223	6.803049	6.80223	0
2022-08-11 07:35:00	6.80223	6.802967	6.80223	0
2022-08-11 07:40:00	6.80223	6.802885	6.80223	0
2022-08-11 07:45:00	6.80305	6.802885	6.80305	0
2022-08-11 07:50:00	6.80305	6.802885	6.80305	0
2022-08-11 07:55:00	6.80386	6.802966	6.80386	0
2022-08-11 08:00:00	6.80386	6.802966	6.80386	0
2022-08-11 08:05:00	6.80305	6.802966	6.80305	0
2022-08-11 08:10:00	6.80305	6.802966	6.80305	0
2022-08-11 08:15:00	6.80305	6.802966	6.80305	0
2022-08-11 08:20:00	6.80304	6.803047	6.80304	0
2022-08-11 08:25:00	6.80302	6.803126	6.80302	0
2022-08-11 08:30:00	6.80301	6.803204	6.80301	0
2022-08-11 08:35:00	6.803	6.803199	6.803	0
2022-08-11 08:40:00	6.80218	6.803112	6.80218	0
2022-08-11 08:45:00	6.803	6.803026	6.803	0
2022-08-11 08:50:00	6.81195	6.803835	6.81195	0
2022-08-11 08:55:00	6.81927	6.805457	6.81927	0
2022-08-11 09:00:00	6.82415	6.807567	6.82415	0
2022-08-11 09:05:00	6.82578	6.80984	6.82578	0
2022-08-11 09:10:00	6.82823	6.812359	6.82823	0
2022-08-11 09:15:00	6.82823	6.81488	6.82823	0
2022-08-11 09:20:00	6.82906	6.817485	6.82906	0
2022-08-11 09:25:00	6.82579	6.819764	6.82579	0
2022-08-11 09:30:00	6.82172	6.821718	6.82172	0
2022-08-11 09:35:00	6.82253	6.823671	6.82253	0
2022-08-11 09:40:00	6.82332	6.824808	6.82332	0
2022-08-11 09:45:00	6.82251	6.825132	6.82251	0
2022-08-11 09:50:00	6.82169	6.824886	6.82169	0
2022-08-11 09:55:00	6.82251	6.824559	6.82251	0
2022-08-11 10:00:00	6.8217	6.823906	6.8217	0
2022-08-11 10:05:00	6.82334	6.823417	6.82334	0
2022-08-11 10:10:00	6.8266	6.823171	6.8266	0
2022-08-11 10:15:00	6.83474	6.824066	6.83474	0
2022-08-11 10:20:00	6.82987	6.824881	6.82987	0
2022-08-11 10:25:00	6.82417	6.825045	6.82417	0
2022-08-11 10:30:00	6.82418	6.825131	6.82418	0
2022-08-11 10:35:00	6.82499	6.825379	6.82499	0
2022-08-11 10:40:00	6.82582	6.825792	6.82582	0
2022-08-11 10:45:00	6.82418	6.825959	6.82418	0
2022-08-11 10:50:00	6.8242	6.826209	6.8242	0
2022-08-11 10:55:00	6.82256	6.826131	6.82256	0
2022-08-11 11:00:00	6.82093	6.825564	6.82093	0
2022-08-11 11:05:00	6.82093	6.824183	6.82093	0
2022-08-11 11:10:00	6.82175	6.823371	6.82175	0
2022-08-11 11:15:00	6.82093	6.823047	6.82093	0
2022-08-11 11:20:00	6.81362	6.821991	6.81362	0
2022-08-11 11:25:00	6.8185	6.821342	6.8185	0
2022-08-11 11:30:00	6.81931	6.820691	6.81931	0
2022-08-11 11:35:00	6.81931	6.820204	6.81931	0
2022-08-11 11:40:00	6.81931	6.819715	6.81931	0
2022-08-11 11:45:00	6.81768	6.819227	6.81768	0
2022-08-11 11:50:00	6.81931	6.819065	6.81931	0
2022-08-11 11:55:00	6.8185	6.818822	6.8185	0
2022-08-11 12:00:00	6.81606	6.818253	6.81606	0
2022-08-11 12:05:00	6.81606	6.817766	6.81606	0
2022-08-11 12:10:00	6.81606	6.81801	6.81606	0
2022-08-11 12:15:00	6.81281	6.817441	6.81281	0
2022-08-11 12:20:00	6.8063	6.81614	6.8063	0
2022-08-11 12:25:00	6.79978	6.814187	6.79978	0
2022-08-11 12:30:00	6.79735	6.811991	6.79735	0
2022-08-11 12:35:00	6.79978	6.810201	6.79978	0
2022-08-11 12:40:00	6.8063	6.8089	6.8063	0
2022-08-11 12:45:00	6.80061	6.807111	6.80061	0
2022-08-11 12:50:00	6.79978	6.805483	6.79978	0
2022-08-11 12:55:00	6.79491	6.803368	6.79491	0
2022-08-11 13:00:00	6.79328	6.80109	6.79328	0
2022-08-11 13:05:00	6.79816	6.799625	6.79816	0
2022-08-11 13:10:00	6.8063	6.799625	6.8063	0
2022-08-11 13:15:00	6.80792	6.800439	6.80792	0
2022-08-11 13:20:00	6.80873	6.801577	6.80873	0
2022-08-11 13:25:00	6.80792	6.802391	6.80792	0
2022-08-11 13:30:00	6.79328	6.801089	6.79328	0
2022-08-11 13:35:00	6.78596	6.799624	6.78596	0
2022-08-11 13:40:00	6.7819	6.797836	6.7819	0
2022-08-11 13:45:00	6.78027	6.796372	6.78027	0
2022-08-11 13:50:00	6.78027	6.795071	6.78027	0
2022-08-11 13:55:00	6.78108	6.793363	6.78108	0
2022-08-11 14:00:00	6.78027	6.79076	6.78027	0
2022-08-11 14:05:00	6.78271	6.788239	6.78271	0
2022-08-11 14:10:00	6.78352	6.785718	6.78352	0
2022-08-11 14:15:00	6.78271	6.783197	6.78271	0
2022-08-11 14:20:00	6.78271	6.78214	6.78271	0
2022-08-11 14:25:00	6.78352	6.781896	6.78352	0
2022-08-11 14:30:00	6.78352	6.782058	6.78352	0
2022-08-11 14:35:00	6.78352	6.782383	6.78352	0
2022-08-11 14:40:00	6.78434	6.78279	6.78434	0
2022-08-11 14:45:00	6.78515	6.783197	6.78515	0
2022-08-11 14:50:00	6.78434	6.783604	6.78434	0
2022-08-11 14:55:00	6.78515	6.783848	6.78515	0
2022-08-11 15:00:00	6.78515	6.784011	6.78515	0
2022-08-11 15:05:00	6.78677	6.784417	6.78677	0
2022-08-11 15:10:00	6.78677	6.784823	6.78677	0
2022-08-11 15:15:00	6.78596	6.785067	6.78596	0
2022-08-11 15:20:00	6.78677	6.785392	6.78677	0
2022-08-11 15:25:00	6.78677	6.785717	6.78677	0
2022-08-11 15:30:00	6.78677	6.78596	6.78677	0
2022-08-11 15:35:00	6.78677	6.786122	6.78677	0
2022-08-11 15:40:00	6.78677	6.786365	6.78677	0
2022-08-11 15:45:00	6.78759	6.786609	6.78759	0
2022-08-11 15:50:00	6.78759	6.786853	6.78759	0
2022-08-11 15:55:00	6.78759	6.786935	6.78759	0
2022-08-11 16:00:00	6.7884	6.787098	6.7884	0
2022-08-11 16:05:00	6.78677	6.787179	6.78677	0
2022-08-11 16:10:00	6.7884	6.787342	6.7884	0
2022-08-11 16:15:00	6.78759	6.787424	6.78759	0
2022-08-11 16:20:00	6.7884	6.787587	6.7884	0
2022-08-11 16:25:00	6.78922	6.787832	6.78922	0
2022-08-11 16:30:00	6.79002	6.788157	6.79002	0
2022-08-11 16:35:00	6.7884	6.788238	6.7884	0
2022-08-11 16:40:00	6.79002	6.788481	6.79002	0
2022-08-11 16:45:00	6.79002	6.788724	6.79002	0
2022-08-11 16:50:00	6.78922	6.788806	6.78922	0
2022-08-11 16:55:00	6.79002	6.789131	6.79002	0
2022-08-11 17:00:00	6.79002	6.789293	6.79002	0
2022-08-11 17:05:00	6.79002	6.789536	6.79002	0
2022-08-11 17:10:00	6.79002	6.789698	6.79002	0
2022-08-11 17:15:00	6.78922	6.789698	6.78922	0
2022-08-11 17:20:00	6.79002	6.789698	6.79002	0
2022-08-11 17:25:00	6.79166	6.790024	6.79166	0
2022-08-11 17:30:00	6.79002	6.790024	6.79002	0
2022-08-11 17:35:00	6.79002	6.790024	6.79002	0
2022-08-11 17:40:00	6.79002	6.790104	6.79002	0
2022-08-11 17:45:00	6.79002	6.790104	6.79002	0
2022-08-11 17:50:00	6.79085	6.790187	6.79085	0
2022-08-11 17:55:00	6.79002	6.790187	6.79002	0
2022-08-11 18:00:00	6.79002	6.790187	6.79002	0
2022-08-11 18:05:00	6.79166	6.790431	6.79166	0
2022-08-11 18:10:00	6.79085	6.790514	6.79085	0
2022-08-11 18:15:00	6.79085	6.790433	6.79085	0
2022-08-11 18:20:00	6.79247	6.790678	6.79247	0
2022-08-11 18:25:00	6.79328	6.791004	6.79328	0
2022-08-11 18:30:00	6.79328	6.79133	6.79328	0
2022-08-11 18:35:00	6.79085	6.791413	6.79085	0
2022-08-11 18:40:00	6.79166	6.791494	6.79166	0
2022-08-11 18:45:00	6.79247	6.791739	6.79247	0
2022-08-11 18:50:00	6.79328	6.792065	6.79328	0
2022-08-11 18:55:00	6.79328	6.792227	6.79328	0
2022-08-11 19:00:00	6.79247	6.792389	6.79247	0
2022-08-11 19:05:00	6.79166	6.79247	6.79166	0
2022-08-11 19:10:00	6.79328	6.792551	6.79328	0
2022-08-11 19:15:00	6.79328	6.792551	6.79328	0
2022-08-11 19:20:00	6.79328	6.792551	6.79328	0
2022-08-11 19:25:00	6.79328	6.792794	6.79328	0
2022-08-11 19:30:00	6.79166	6.792794	6.79166	0
2022-08-11 19:35:00	6.79328	6.792875	6.79328	0
2022-08-11 19:40:00	6.79328	6.792875	6.79328	0
2022-08-11 19:45:00	6.79328	6.792875	6.79328	0
2022-08-11 19:50:00	6.79247	6.792875	6.79247	0
2022-08-11 19:55:00	6.79328	6.793037	6.79328	0
2022-08-11 20:00:00	6.79328	6.793037	6.79328	0
2022-08-11 20:05:00	6.79328	6.793037	6.79328	0
2022-08-11 20:10:00	6.79328	6.793037	6.79328	0
2022-08-11 20:15:00	6.79328	6.793037	6.79328	0
2022-08-11 20:20:00	6.79328	6.793199	6.79328	0
2022-08-11 20:25:00	6.79328	6.793199	6.79328	0
2022-08-11 20:30:00	6.79328	6.793199	6.79328	0
2022-08-11 20:35:00	6.79328	6.793199	6.79328	0
2022-08-11 20:40:00	6.79328	6.79328	6.79328	0
2022-08-11 20:45:00	6.79491	6.793443	6.79491	0
2022-08-11 20:50:00	6.79491	6.793606	6.79491	0
2022-08-11 20:55:00	6.7941	6.793688	6.7941	0
2022-08-11 21:00:00	6.79328	6.793688	6.79328	0
2022-08-11 21:05:00	6.79328	6.793688	6.79328	0
2022-08-11 21:10:00	6.79328	6.793688	6.79328	0
2022-08-11 21:15:00	6.7941	6.79377	6.7941	0
2022-08-11 21:20:00	6.7941	6.793852	6.7941	0
2022-08-11 21:25:00	6.79328	6.793852	6.79328	0
2022-08-11 21:30:00	6.79491	6.794015	6.79491	0
2022-08-11 21:35:00	6.7941	6.793934	6.7941	0
2022-08-11 21:40:00	6.79491	6.793934	6.79491	0
2022-08-11 21:45:00	6.79491	6.794015	6.79491	0
2022-08-11 21:50:00	6.79328	6.794015	6.79328	0
2022-08-11 21:55:00	6.79491	6.794178	6.79491	0
2022-08-11 22:00:00	6.79491	6.794341	6.79491	0
2022-08-11 22:05:00	6.79491	6.794422	6.79491	0
2022-08-11 22:10:00	6.7941	6.794422	6.7941	0
2022-08-11 22:15:00	6.7941	6.794504	6.7941	0
2022-08-11 22:20:00	6.79491	6.794504	6.79491	0
2022-08-11 22:25:00	6.79491	6.794585	6.79491	0
2022-08-11 22:30:00	6.79653	6.794747	6.79653	0
2022-08-11 22:35:00	6.7941	6.794666	6.7941	0
2022-08-11 22:40:00	6.79491	6.794829	6.79491	0
2022-08-11 22:45:00	6.79491	6.794829	6.79491	0
2022-08-11 22:50:00	6.79491	6.794829	6.79491	0
2022-08-11 22:55:00	6.79491	6.794829	6.79491	0
2022-08-11 23:00:00	6.79491	6.79491	6.79491	0
2022-08-11 23:05:00	6.79491	6.794991	6.79491	0
2022-08-11 23:10:00	6.79572	6.795072	6.79572	0
2022-08-11 23:15:00	6.79491	6.795072	6.79491	0
2022-08-11 23:20:00	6.79572	6.794991	6.79572	0
2022-08-11 23:25:00	6.79572	6.795153	6.79572	0
2022-08-11 23:30:00	6.79897	6.795559	6.79897	0
2022-08-11 23:35:00	6.79571	6.795639	6.79571	0
2022-08-11 23:40:00	6.7957	6.795718	6.7957	0
2022-08-11 23:45:00	6.79487	6.795714	6.79487	0
2022-08-11 23:50:00	6.79568	6.795791	6.79568	0
2022-08-11 23:55:00	6.79486	6.795786	6.79486	0
2022-08-12 00:00:00	6.79567	6.795781	6.79567	0
2022-08-12 00:05:00	6.79486	6.795776	6.79486	0
2022-08-12 00:10:00	6.79486	6.79569	6.79486	0
2022-08-12 00:15:00	6.79487	6.795605	6.79487	0
2022-08-12 00:20:00	6.79487	6.795195	6.79487	0
2022-08-12 00:25:00	6.79489	6.795113	6.79489	0
2022-08-12 00:30:00	6.79489	6.795032	6.79489	0
2022-08-12 00:35:00	6.7949	6.795035	6.7949	0
2022-08-12 00:40:00	6.7949	6.794957	6.7949	0
2022-08-12 00:45:00	6.7949	6.794961	6.7949	0
2022-08-12 00:50:00	6.79491	6.794885	6.79491	0
2022-08-12 00:55:00	6.79491	6.79489	6.79491	0
2022-08-12 01:00:00	6.79491	6.794895	6.79491	0
2022-08-12 01:05:00	6.79491	6.794899	6.79491	0
2022-08-12 01:10:00	6.79572	6.794984	6.79572	0
2022-08-12 01:15:00	6.79572	6.795067	6.79572	0
2022-08-12 01:20:00	6.79572	6.79515	6.79572	0
2022-08-12 01:25:00	6.79653	6.795313	6.79653	0
2022-08-12 01:30:00	6.79653	6.795476	6.79653	0
2022-08-12 01:35:00	6.79653	6.795639	6.79653	0
2022-08-12 01:40:00	6.7957	6.795718	6.7957	0
2022-08-12 01:45:00	6.79651	6.795878	6.79651	0
2022-08-12 01:50:00	6.79567	6.795954	6.79567	0
2022-08-12 01:55:00	6.79566	6.796029	6.79566	0
2022-08-12 02:00:00	6.79565	6.796022	6.79565	0
2022-08-12 02:05:00	6.79482	6.795932	6.79482	0
2022-08-12 02:10:00	6.79481	6.795841	6.79481	0
2022-08-12 02:15:00	6.79563	6.795751	6.79563	0
2022-08-12 02:20:00	6.79644	6.795742	6.79644	0
2022-08-12 02:25:00	6.79484	6.795573	6.79484	0
2022-08-12 02:30:00	6.79566	6.795569	6.79566	0
2022-08-12 02:35:00	6.79648	6.795566	6.79648	0
2022-08-12 02:40:00	6.79649	6.795648	6.79649	0
2022-08-12 02:45:00	6.79568	6.79565	6.79568	0
2022-08-12 02:50:00	6.79489	6.795574	6.79489	0
2022-08-12 02:55:00	6.79652	6.795744	6.79652	0
2022-08-12 03:00:00	6.79652	6.795915	6.79652	0
2022-08-12 03:05:00	6.79734	6.796086	6.79734	0
2022-08-12 03:10:00	6.79572	6.796014	6.79572	0
2022-08-12 03:15:00	6.79572	6.796102	6.79572	0
2022-08-12 03:20:00	6.79653	6.796189	6.79653	0
2022-08-12 03:25:00	6.79735	6.796276	6.79735	0
2022-08-12 03:30:00	6.79653	6.79628	6.79653	0
2022-08-12 03:35:00	6.79653	6.796365	6.79653	0
2022-08-12 03:40:00	6.79572	6.796448	6.79572	0
2022-08-12 03:45:00	6.79491	6.796287	6.79491	0
2022-08-12 03:50:00	6.79572	6.796207	6.79572	0
2022-08-12 03:55:00	6.79572	6.796045	6.79572	0
2022-08-12 04:00:00	6.79572	6.796045	6.79572	0
2022-08-12 04:05:00	6.79653	6.796126	6.79653	0
2022-08-12 04:10:00	6.79816	6.796289	6.79816	0
2022-08-12 04:15:00	6.79816	6.79637	6.79816	0
2022-08-12 04:20:00	6.79653	6.79637	6.79653	0
2022-08-12 04:25:00	6.79572	6.796289	6.79572	0
2022-08-12 04:30:00	6.79735	6.796452	6.79735	0
2022-08-12 04:35:00	6.79653	6.796614	6.79653	0
2022-08-12 04:40:00	6.79653	6.796695	6.79653	0
2022-08-12 04:45:00	6.79735	6.796858	6.79735	0
2022-08-12 04:50:00	6.79816	6.797102	6.79816	0
2022-08-12 04:55:00	6.79735	6.797184	6.79735	0
2022-08-12 05:00:00	6.79735	6.797103	6.79735	0
2022-08-12 05:05:00	6.79735	6.797022	6.79735	0
2022-08-12 05:10:00	6.79816	6.797185	6.79816	0
2022-08-12 05:15:00	6.79572	6.797185	6.79572	0
2022-08-12 05:20:00	6.79491	6.796941	6.79491	0
2022-08-12 05:25:00	6.79572	6.79686	6.79572	0
2022-08-12 05:30:00	6.79735	6.796942	6.79735	0
2022-08-12 05:35:00	6.79653	6.79686	6.79653	0
2022-08-12 05:40:00	6.79653	6.796697	6.79653	0
2022-08-12 05:45:00	6.79735	6.796697	6.79735	0
2022-08-12 05:50:00	6.79572	6.796534	6.79572	0
2022-08-12 05:55:00	6.79653	6.796452	6.79653	0
2022-08-12 06:00:00	6.79653	6.796289	6.79653	0
2022-08-12 06:05:00	6.79653	6.79637	6.79653	0
2022-08-12 06:10:00	6.79572	6.796451	6.79572	0
2022-08-12 06:15:00	6.79653	6.796532	6.79653	0
2022-08-12 06:20:00	6.79572	6.796369	6.79572	0
2022-08-12 06:25:00	6.79735	6.796451	6.79735	0
2022-08-12 06:30:00	6.79653	6.796451	6.79653	0
2022-08-12 06:35:00	6.82663	6.799379	6.82663	0
2022-08-12 06:40:00	6.84046	6.803853	6.84046	0
2022-08-12 06:45:00	6.84371	6.808571	6.84371	0
2022-08-12 06:50:00	6.84371	6.813289	6.84371	0
2022-08-12 06:55:00	6.84127	6.817763	6.84127	0
2022-08-12 07:00:00	6.83151	6.821342	6.83151	0
2022-08-12 07:05:00	6.82663	6.824352	6.82663	0
2022-08-12 07:10:00	6.82745	6.827525	6.82745	0
2022-08-12 07:15:00	6.82501	6.830291	6.82501	0
2022-08-12 07:20:00	6.82745	6.833383	6.82745	0
2022-08-12 07:25:00	6.82582	6.833302	6.82582	0
2022-08-12 07:30:00	6.82501	6.831757	6.82501	0
2022-08-12 07:35:00	6.82745	6.830131	6.82745	0
2022-08-12 07:40:00	6.83151	6.828911	6.83151	0
2022-08-12 07:45:00	6.83151	6.827935	6.83151	0
2022-08-12 07:50:00	6.82826	6.82761	6.82826	0
2022-08-12 07:55:00	6.83151	6.828098	6.83151	0
2022-08-12 08:00:00	6.83395	6.828748	6.83395	0
2022-08-12 08:05:00	6.83395	6.829642	6.83395	0
2022-08-12 08:10:00	6.8307	6.829967	6.8307	0
2022-08-12 08:15:00	6.8307	6.830455	6.8307	0
2022-08-12 08:20:00	6.8307	6.831024	6.8307	0
2022-08-12 08:25:00	6.8063	6.828909	6.8063	0
2022-08-12 08:30:00	6.79002	6.82476	6.79002	0
2022-08-12 08:35:00	6.78352	6.819961	6.78352	0
2022-08-12 08:40:00	6.78271	6.815406	6.78271	0
2022-08-12 08:45:00	6.7819	6.810445	6.7819	0
2022-08-12 08:50:00	6.78108	6.805158	6.78108	0
2022-08-12 08:55:00	6.78271	6.800034	6.78271	0
2022-08-12 09:00:00	6.78352	6.795316	6.78352	0
2022-08-12 09:05:00	6.78271	6.790517	6.78271	0
2022-08-12 09:10:00	6.78352	6.785799	6.78352	0
2022-08-12 09:15:00	6.78271	6.78344	6.78271	0
2022-08-12 09:20:00	6.78434	6.782872	6.78434	0
2022-08-12 09:25:00	6.78434	6.782954	6.78434	0
2022-08-12 09:30:00	6.78352	6.783035	6.78352	0
2022-08-12 09:35:00	6.78515	6.78336	6.78515	0
2022-08-12 09:40:00	6.78434	6.783686	6.78434	0
2022-08-12 09:45:00	6.78434	6.783849	6.78434	0
2022-08-12 09:50:00	6.78515	6.784012	6.78515	0
2022-08-12 09:55:00	6.78515	6.784256	6.78515	0
2022-08-12 10:00:00	6.78677	6.784581	6.78677	0
2022-08-12 10:05:00	6.78596	6.784906	6.78596	0
2022-08-12 10:10:00	6.78515	6.784987	6.78515	0
2022-08-12 10:15:00	6.78596	6.785149	6.78596	0
2022-08-12 10:20:00	6.78515	6.785312	6.78515	0
2022-08-12 10:25:00	6.78759	6.785556	6.78759	0
2022-08-12 10:30:00	6.78677	6.785799	6.78677	0
2022-08-12 10:35:00	6.78677	6.786042	6.78677	0
2022-08-12 10:40:00	6.78677	6.786204	6.78677	0
2022-08-12 10:45:00	6.78759	6.786448	6.78759	0
2022-08-12 10:50:00	6.78677	6.786448	6.78677	0
2022-08-12 10:55:00	6.78677	6.786529	6.78677	0
2022-08-12 11:00:00	6.78677	6.786691	6.78677	0
2022-08-12 11:05:00	6.78759	6.786854	6.78759	0
2022-08-12 11:10:00	6.7884	6.787179	6.7884	0
2022-08-12 11:15:00	6.78677	6.787097	6.78677	0
2022-08-12 11:20:00	6.78759	6.787179	6.78759	0
2022-08-12 11:25:00	6.7884	6.787342	6.7884	0
2022-08-12 11:30:00	6.78759	6.787424	6.78759	0
2022-08-12 11:35:00	6.78922	6.787587	6.78922	0
2022-08-12 11:40:00	6.78922	6.787832	6.78922	0
2022-08-12 11:45:00	6.7884	6.787995	6.7884	0
2022-08-12 11:50:00	6.78922	6.78824	6.78922	0
2022-08-12 11:55:00	6.7884	6.788321	6.7884	0
2022-08-12 12:00:00	6.78922	6.788403	6.78922	0
2022-08-12 12:05:00	6.7884	6.788566	6.7884	0
2022-08-12 12:10:00	6.80142	6.789949	6.80142	0
2022-08-12 12:15:00	6.79816	6.790925	6.79816	0
2022-08-12 12:20:00	6.79328	6.791494	6.79328	0
2022-08-12 12:25:00	6.79328	6.7919	6.79328	0
2022-08-12 12:30:00	6.79247	6.792225	6.79247	0
2022-08-12 12:35:00	6.78922	6.792307	6.78922	0
2022-08-12 12:40:00	6.79002	6.792387	6.79002	0
2022-08-12 12:45:00	6.78922	6.792469	6.78922	0
2022-08-12 12:50:00	6.78922	6.792469	6.78922	0
2022-08-12 12:55:00	6.78922	6.792551	6.78922	0
2022-08-12 13:00:00	6.78922	6.791331	6.78922	0
2022-08-12 13:05:00	6.79002	6.790517	6.79002	0
2022-08-12 13:10:00	6.78922	6.790111	6.78922	0
2022-08-12 13:15:00	6.78922	6.789705	6.78922	0
2022-08-12 13:20:00	6.7884	6.789298	6.7884	0
2022-08-12 13:25:00	6.78922	6.789298	6.78922	0
2022-08-12 13:30:00	6.78922	6.789218	6.78922	0
2022-08-12 13:35:00	6.79002	6.789298	6.79002	0
2022-08-12 13:40:00	6.79002	6.789378	6.79002	0
2022-08-12 13:45:00	6.79002	6.789458	6.79002	0
2022-08-12 13:50:00	6.79002	6.789538	6.79002	0
2022-08-12 13:55:00	6.79002	6.789538	6.79002	0
2022-08-12 14:00:00	6.79002	6.789618	6.79002	0
2022-08-12 14:05:00	6.79002	6.789698	6.79002	0
2022-08-12 14:10:00	6.79085	6.789943	6.79085	0
2022-08-12 14:15:00	6.79002	6.790023	6.79002	0
2022-08-12 14:20:00	6.79002	6.790103	6.79002	0
2022-08-12 14:25:00	6.79002	6.790103	6.79002	0
2022-08-12 14:30:00	6.79002	6.790103	6.79002	0
2022-08-12 14:35:00	6.79002	6.790103	6.79002	0
2022-08-12 14:40:00	6.79002	6.790103	6.79002	0
2022-08-12 14:45:00	6.79166	6.790267	6.79166	0
2022-08-12 14:50:00	6.79085	6.79035	6.79085	0
2022-08-12 14:55:00	6.79002	6.79035	6.79002	0
2022-08-12 15:00:00	6.79002	6.790267	6.79002	0
2022-08-12 15:05:00	6.79085	6.79035	6.79085	0
2022-08-12 15:10:00	6.79085	6.790433	6.79085	0
2022-08-12 15:15:00	6.79166	6.790597	6.79166	0
2022-08-12 15:20:00	6.79002	6.790597	6.79002	0
2022-08-12 15:25:00	6.79002	6.790597	6.79002	0
2022-08-12 15:30:00	6.79166	6.790761	6.79166	0
2022-08-12 15:35:00	6.79247	6.790842	6.79247	0
2022-08-12 15:40:00	6.79085	6.790842	6.79085	0
2022-08-12 15:45:00	6.79247	6.791087	6.79247	0
2022-08-12 15:50:00	6.79165	6.79125	6.79165	0
2022-08-12 15:55:00	6.79244	6.791409	6.79244	0
2022-08-12 16:00:00	6.79324	6.791648	6.79324	0
2022-08-12 16:05:00	6.79323	6.791805	6.79323	0
2022-08-12 16:10:00	6.79323	6.792126	6.79323	0
2022-08-12 16:15:00	6.79242	6.792366	6.79242	0
2022-08-12 16:20:00	6.79324	6.792524	6.79324	0
2022-08-12 16:25:00	6.79324	6.792601	6.79324	0
2022-08-12 16:30:00	6.79325	6.792841	6.79325	0
2022-08-12 16:35:00	6.79325	6.792919	6.79325	0
2022-08-12 16:40:00	6.79327	6.793081	6.79327	0
2022-08-12 16:45:00	6.79327	6.793164	6.79327	0
2022-08-12 16:50:00	6.79327	6.793167	6.79327	0
2022-08-12 16:55:00	6.79246	6.79309	6.79246	0
2022-08-12 17:00:00	6.79328	6.793095	6.79328	0
2022-08-12 17:05:00	6.79247	6.7931	6.79247	0
2022-08-12 17:10:00	6.79328	6.793104	6.79328	0
2022-08-12 17:15:00	6.79166	6.792946	6.79166	0
2022-08-12 17:20:00	6.79328	6.792949	6.79328	0
2022-08-12 17:25:00	6.79328	6.792952	6.79328	0
2022-08-12 17:30:00	6.79328	6.792953	6.79328	0
2022-08-12 17:35:00	6.79328	6.792954	6.79328	0
2022-08-12 17:40:00	6.79328	6.792955	6.79328	0
2022-08-12 17:45:00	6.79328	6.793037	6.79328	0
2022-08-12 17:50:00	6.79328	6.793037	6.79328	0
2022-08-12 17:55:00	6.79328	6.793118	6.79328	0
2022-08-12 18:00:00	6.79328	6.793118	6.79328	0
2022-08-12 18:05:00	6.79328	6.79328	6.79328	0
2022-08-12 18:10:00	6.79572	6.793524	6.79572	0
2022-08-12 18:15:00	6.79491	6.793687	6.79491	0
2022-08-12 18:20:00	6.7941	6.793769	6.7941	0
2022-08-12 18:25:00	6.79328	6.793769	6.79328	0
2022-08-12 18:30:00	6.79328	6.793769	6.79328	0
2022-08-12 18:35:00	6.79328	6.793769	6.79328	0
2022-08-12 18:40:00	6.79328	6.793769	6.79328	0
2022-08-12 18:45:00	6.79328	6.793769	6.79328	0
2022-08-12 18:50:00	6.79328	6.793769	6.79328	0
2022-08-12 18:55:00	6.79491	6.793932	6.79491	0
2022-08-12 19:00:00	6.79328	6.793688	6.79328	0
2022-08-12 19:05:00	6.79328	6.793525	6.79328	0
2022-08-12 19:10:00	6.79328	6.793443	6.79328	0
2022-08-12 19:15:00	6.79328	6.793443	6.79328	0
2022-08-12 19:20:00	6.79328	6.793443	6.79328	0
2022-08-12 19:25:00	6.7941	6.793525	6.7941	0
2022-08-12 19:30:00	6.79328	6.793525	6.79328	0
2022-08-12 19:35:00	6.79328	6.793525	6.79328	0
2022-08-12 19:40:00	6.79328	6.793525	6.79328	0
2022-08-12 19:45:00	6.79328	6.793362	6.79328	0
2022-08-12 19:50:00	6.79328	6.793362	6.79328	0
2022-08-12 19:55:00	6.79491	6.793525	6.79491	0
2022-08-12 20:00:00	6.79491	6.793688	6.79491	0
2022-08-12 20:05:00	6.79491	6.793851	6.79491	0
2022-08-12 20:10:00	6.79572	6.794095	6.79572	0
2022-08-12 20:15:00	6.7941	6.794095	6.7941	0
2022-08-12 20:20:00	6.79491	6.794258	6.79491	0
2022-08-12 20:25:00	6.79491	6.794421	6.79491	0
2022-08-12 20:30:00	6.79491	6.794584	6.79491	0
2022-08-12 20:35:00	6.7941	6.794666	6.7941	0
2022-08-12 20:40:00	6.7941	6.794748	6.7941	0
2022-08-12 20:45:00	6.79491	6.794748	6.79491	0
2022-08-12 20:50:00	6.79328	6.794585	6.79328	0
2022-08-12 20:55:00	6.79491	6.794585	6.79491	0
2022-08-12 21:00:00	6.79572	6.794585	6.79572	0
2022-08-12 21:05:00	6.79653	6.794828	6.79653	0
2022-08-12 21:10:00	6.7949	6.794827	6.7949	0
2022-08-12 21:15:00	6.79487	6.794823	6.79487	0
2022-08-12 21:20:00	6.79487	6.794819	6.79487	0
2022-08-12 21:25:00	6.79486	6.794895	6.79486	0
2022-08-12 21:30:00	6.79486	6.794971	6.79486	0
2022-08-12 21:35:00	6.79486	6.794966	6.79486	0
2022-08-12 21:40:00	6.79486	6.795124	6.79486	0
2022-08-12 21:45:00	6.79649	6.795282	6.79649	0
2022-08-12 21:50:00	6.79568	6.795278	6.79568	0
2022-08-12 21:55:00	6.79489	6.795114	6.79489	0
2022-08-12 22:00:00	6.7957	6.795194	6.7957	0
2022-08-12 22:05:00	6.7949	6.795197	6.7949	0
2022-08-12 22:10:00	6.79652	6.795362	6.79652	0
2022-08-12 22:15:00	6.7949	6.795366	6.7949	0
2022-08-12 22:20:00	6.7949	6.79537	6.7949	0
2022-08-12 22:25:00	6.79491	6.795375	6.79491	0
2022-08-12 22:30:00	6.79653	6.795542	6.79653	0
2022-08-12 22:35:00	6.79572	6.795465	6.79572	0
2022-08-12 22:40:00	6.79491	6.795388	6.79491	0
2022-08-12 22:45:00	6.79491	6.79539	6.79491	0
2022-08-12 22:50:00	6.79491	6.795311	6.79491	0
2022-08-12 22:55:00	6.79572	6.795393	6.79572	0
2022-08-12 23:00:00	6.79572	6.795313	6.79572	0
2022-08-12 23:05:00	6.79491	6.795314	6.79491	0
2022-08-12 23:10:00	6.79491	6.795315	6.79491	0
2022-08-12 23:15:00	6.79491	6.795315	6.79491	0
2022-08-12 23:20:00	6.79491	6.795153	6.79491	0
2022-08-12 23:25:00	6.79572	6.795153	6.79572	0
2022-08-12 23:30:00	6.79572	6.795234	6.79572	0
2022-08-12 23:35:00	6.79653	6.795396	6.79653	0
2022-08-12 23:40:00	6.79653	6.795558	6.79653	0
2022-08-12 23:45:00	6.79735	6.795721	6.79735	0
2022-08-12 23:50:00	6.79572	6.795721	6.79572	0
2022-08-12 23:55:00	6.79735	6.795965	6.79735	0
2022-08-13 00:00:00	6.79572	6.796046	6.79572	0
2022-08-13 00:05:00	6.79735	6.79629	6.79735	0
2022-08-13 00:10:00	6.79653	6.796452	6.79653	0
2022-08-13 00:15:00	6.79572	6.796452	6.79572	0
2022-08-13 00:20:00	6.79653	6.796533	6.79653	0
2022-08-13 00:25:00	6.79653	6.796533	6.79653	0
2022-08-13 00:30:00	6.79572	6.796452	6.79572	0
2022-08-13 00:35:00	6.79491	6.796208	6.79491	0
2022-08-13 00:40:00	6.79491	6.796127	6.79491	0
2022-08-13 00:45:00	6.79572	6.795964	6.79572	0
2022-08-13 00:50:00	6.79653	6.796045	6.79653	0
2022-08-13 00:55:00	6.79653	6.795963	6.79653	0
2022-08-13 01:00:00	6.79653	6.795963	6.79653	0
2022-08-13 01:05:00	6.79653	6.796044	6.79653	0
2022-08-13 01:10:00	6.79653	6.796044	6.79653	0
2022-08-13 01:15:00	6.79491	6.795882	6.79491	0
2022-08-13 01:20:00	6.79735	6.796045	6.79735	0
2022-08-13 01:25:00	6.79735	6.796289	6.79735	0
2022-08-13 01:30:00	6.79653	6.796451	6.79653	0
2022-08-13 01:35:00	6.79653	6.796532	6.79653	0
2022-08-13 01:40:00	6.79653	6.796532	6.79653	0
2022-08-13 01:45:00	6.79491	6.79637	6.79491	0
2022-08-13 01:50:00	6.79572	6.796289	6.79572	0
2022-08-13 01:55:00	6.79653	6.796289	6.79653	0
2022-08-13 02:00:00	6.79572	6.796208	6.79572	0
2022-08-13 02:05:00	6.79653	6.79637	6.79653	0
2022-08-13 02:10:00	6.79653	6.796288	6.79653	0
2022-08-13 02:15:00	6.79653	6.796206	6.79653	0
2022-08-13 02:20:00	6.79653	6.796206	6.79653	0
2022-08-13 02:25:00	6.79814	6.796367	6.79814	0
2022-08-13 02:30:00	6.79651	6.796365	6.79651	0
2022-08-13 02:35:00	6.79649	6.796523	6.79649	0
2022-08-13 02:40:00	6.79648	6.796599	6.79648	0
2022-08-13 02:45:00	6.79647	6.796593	6.79647	0
2022-08-13 02:50:00	6.79646	6.796667	6.79646	0
2022-08-13 02:55:00	6.79727	6.796741	6.79727	0
2022-08-13 03:00:00	6.79644	6.796732	6.79644	0
2022-08-13 03:05:00	6.79646	6.796725	6.79646	0
2022-08-13 03:10:00	6.79646	6.796718	6.79646	0
2022-08-13 03:15:00	6.79565	6.796469	6.79565	0
2022-08-13 03:20:00	6.79729	6.796547	6.79729	0
2022-08-13 03:25:00	6.79811	6.796709	6.79811	0
2022-08-13 03:30:00	6.79813	6.796874	6.79813	0
2022-08-13 03:35:00	6.79732	6.796959	6.79732	0
2022-08-13 03:40:00	6.79651	6.796964	6.79651	0
2022-08-13 03:45:00	6.79571	6.796808	6.79571	0
2022-08-13 03:50:00	6.79734	6.796898	6.79734	0
2022-08-13 03:55:00	6.79734	6.796986	6.79734	0
2022-08-13 04:00:00	6.79653	6.796993	6.79653	0
2022-08-13 04:05:00	6.79572	6.797	6.79572	0
2022-08-13 04:10:00	6.79653	6.796924	6.79653	0
2022-08-13 04:15:00	6.79653	6.796766	6.79653	0
2022-08-13 04:20:00	6.79653	6.796606	6.79653	0
2022-08-13 04:25:00	6.79735	6.796609	6.79735	0
2022-08-13 04:30:00	6.79816	6.796774	6.79816	0
2022-08-13 04:35:00	6.79653	6.796856	6.79653	0
2022-08-13 04:40:00	6.79735	6.796857	6.79735	0
2022-08-13 04:45:00	6.79816	6.796939	6.79816	0
2022-08-13 04:50:00	6.79735	6.797021	6.79735	0
2022-08-13 04:55:00	6.79816	6.797265	6.79816	0
2022-08-13 05:00:00	6.79816	6.797428	6.79816	0
2022-08-13 05:05:00	6.79816	6.797591	6.79816	0
2022-08-13 05:10:00	6.79735	6.797673	6.79735	0
2022-08-13 05:15:00	6.79735	6.797673	6.79735	0
2022-08-13 05:20:00	6.79735	6.797592	6.79735	0
2022-08-13 05:25:00	6.79572	6.797511	6.79572	0
2022-08-13 05:30:00	6.79653	6.797429	6.79653	0
2022-08-13 05:35:00	6.79653	6.797266	6.79653	0
2022-08-13 05:40:00	6.79816	6.797347	6.79816	0
2022-08-13 05:45:00	6.79653	6.797184	6.79653	0
2022-08-13 05:50:00	6.79653	6.797021	6.79653	0
2022-08-13 05:55:00	6.79653	6.796858	6.79653	0
2022-08-13 06:00:00	6.79653	6.796776	6.79653	0
2022-08-13 06:05:00	6.79653	6.796694	6.79653	0
2022-08-13 06:10:00	6.79735	6.796694	6.79735	0
2022-08-13 06:15:00	6.79653	6.796775	6.79653	0
2022-08-13 06:20:00	6.79816	6.796938	6.79816	0
2022-08-13 06:25:00	6.79735	6.79702	6.79735	0
2022-08-13 06:30:00	6.79653	6.796857	6.79653	0
2022-08-13 06:35:00	6.79735	6.796939	6.79735	0
2022-08-13 06:40:00	6.79816	6.797102	6.79816	0
2022-08-13 06:45:00	6.79735	6.797184	6.79735	0
2022-08-13 06:50:00	6.79735	6.797266	6.79735	0
2022-08-13 06:55:00	6.79816	6.797429	6.79816	0
2022-08-13 07:00:00	6.79816	6.79751	6.79816	0
2022-08-13 07:05:00	6.79653	6.79751	6.79653	0
2022-08-13 07:10:00	6.79816	6.79751	6.79816	0
2022-08-13 07:15:00	6.79816	6.797591	6.79816	0
2022-08-13 07:20:00	6.79653	6.797591	6.79653	0
2022-08-13 07:25:00	6.79653	6.797509	6.79653	0
2022-08-13 07:30:00	6.79816	6.797509	6.79816	0
2022-08-13 07:35:00	6.79816	6.79759	6.79816	0
2022-08-13 07:40:00	6.79653	6.797508	6.79653	0
2022-08-13 07:45:00	6.79816	6.797508	6.79816	0
2022-08-13 07:50:00	6.79653	6.797345	6.79653	0
2022-08-13 07:55:00	6.79653	6.797345	6.79653	0
2022-08-13 08:00:00	6.79735	6.797264	6.79735	0
2022-08-13 08:05:00	6.79735	6.797183	6.79735	0
2022-08-13 08:10:00	6.79816	6.797346	6.79816	0
2022-08-13 08:15:00	6.79735	6.797428	6.79735	0
2022-08-13 08:20:00	6.79816	6.797428	6.79816	0
2022-08-13 08:25:00	6.79816	6.797428	6.79816	0
2022-08-13 08:30:00	6.79572	6.797347	6.79572	0
2022-08-13 08:35:00	6.79735	6.797266	6.79735	0
2022-08-13 08:40:00	6.79653	6.797266	6.79653	0
2022-08-13 08:45:00	6.79735	6.797348	6.79735	0
2022-08-13 08:50:00	6.79572	6.797185	6.79572	0
2022-08-13 08:55:00	6.79572	6.797022	6.79572	0
2022-08-13 09:00:00	6.79653	6.796859	6.79653	0
2022-08-13 09:05:00	6.79653	6.796777	6.79653	0
2022-08-13 09:10:00	6.79735	6.796696	6.79735	0
2022-08-13 09:15:00	6.79572	6.796452	6.79572	0
2022-08-13 09:20:00	6.79653	6.796533	6.79653	0
2022-08-13 09:25:00	6.79653	6.796451	6.79653	0
2022-08-13 09:30:00	6.79653	6.796451	6.79653	0
2022-08-13 09:35:00	6.79572	6.796288	6.79572	0
2022-08-13 09:40:00	6.79572	6.796288	6.79572	0
2022-08-13 09:45:00	6.79572	6.796288	6.79572	0
2022-08-13 09:50:00	6.79653	6.796288	6.79653	0
2022-08-13 09:55:00	6.79572	6.796207	6.79572	0
2022-08-13 10:00:00	6.79572	6.796044	6.79572	0
2022-08-13 10:05:00	6.79653	6.796125	6.79653	0
2022-08-13 10:10:00	6.79653	6.796125	6.79653	0
2022-08-13 10:15:00	6.79735	6.796207	6.79735	0
2022-08-13 10:20:00	6.79491	6.796045	6.79491	0
2022-08-13 10:25:00	6.79572	6.796045	6.79572	0
2022-08-13 10:30:00	6.79653	6.796126	6.79653	0
2022-08-13 10:35:00	6.79653	6.796207	6.79653	0
2022-08-13 10:40:00	6.79572	6.796126	6.79572	0
2022-08-13 10:45:00	6.79653	6.796207	6.79653	0
2022-08-13 10:50:00	6.79572	6.796207	6.79572	0
2022-08-13 10:55:00	6.79733	6.796287	6.79733	0
2022-08-13 11:00:00	6.7957	6.796204	6.7957	0
2022-08-13 11:05:00	6.79649	6.796118	6.79649	0
2022-08-13 11:10:00	6.7973	6.796357	6.7973	0
2022-08-13 11:15:00	6.79648	6.796433	6.79648	0
2022-08-13 11:20:00	6.7973	6.79651	6.7973	0
2022-08-13 11:25:00	6.79649	6.796506	6.79649	0
2022-08-13 11:30:00	6.79649	6.796583	6.79649	0
2022-08-13 11:35:00	6.79651	6.796581	6.79651	0
2022-08-13 11:40:00	6.79732	6.796741	6.79732	0
2022-08-13 11:45:00	6.79652	6.79666	6.79652	0
2022-08-13 11:50:00	6.79652	6.796742	6.79652	0
2022-08-13 11:55:00	6.79652	6.796745	6.79652	0
2022-08-13 12:00:00	6.79815	6.79683	6.79815	0
2022-08-13 12:05:00	6.79734	6.796916	6.79734	0
2022-08-13 12:10:00	6.79816	6.797002	6.79816	0
2022-08-13 12:15:00	6.79653	6.797006	6.79653	0
2022-08-13 12:20:00	6.79735	6.797092	6.79735	0
2022-08-13 12:25:00	6.79653	6.797094	6.79653	0
2022-08-13 12:30:00	6.79735	6.797097	6.79735	0
2022-08-13 12:35:00	6.79735	6.79718	6.79735	0
2022-08-13 12:40:00	6.79735	6.797263	6.79735	0
2022-08-13 12:45:00	6.79735	6.797346	6.79735	0
2022-08-13 12:50:00	6.79572	6.797103	6.79572	0
2022-08-13 12:55:00	6.79816	6.797185	6.79816	0
2022-08-13 13:00:00	6.79816	6.797185	6.79816	0
2022-08-13 13:05:00	6.79735	6.797267	6.79735	0
2022-08-13 13:10:00	6.79816	6.797348	6.79816	0
2022-08-13 13:15:00	6.79816	6.797511	6.79816	0
2022-08-13 13:20:00	6.79653	6.797429	6.79653	0
2022-08-13 13:25:00	6.79735	6.797429	6.79735	0
2022-08-13 13:30:00	6.79816	6.79751	6.79816	0
2022-08-13 13:35:00	6.79653	6.797428	6.79653	0
2022-08-13 13:40:00	6.79816	6.797672	6.79816	0
2022-08-13 13:45:00	6.79653	6.797509	6.79653	0
2022-08-13 13:50:00	6.79815	6.797508	6.79815	0
2022-08-13 13:55:00	6.79895	6.797668	6.79895	0
2022-08-13 14:00:00	6.79732	6.797584	6.79732	0
2022-08-13 14:05:00	6.7973	6.797498	6.7973	0
2022-08-13 14:10:00	6.79648	6.797493	6.79648	0
2022-08-13 14:15:00	6.79892	6.79765	6.79892	0
2022-08-13 14:20:00	6.79892	6.797726	6.79892	0
2022-08-13 14:25:00	6.79811	6.797884	6.79811	0
2022-08-13 14:30:00	6.79813	6.797881	6.79813	0
2022-08-13 14:35:00	6.79651	6.797879	6.79651	0
2022-08-13 14:40:00	6.79733	6.797797	6.79733	0
2022-08-13 14:45:00	6.79814	6.797716	6.79814	0
2022-08-13 14:50:00	6.79896	6.79788	6.79896	0
2022-08-13 14:55:00	6.79815	6.797965	6.79815	0
2022-08-13 15:00:00	6.79815	6.798132	6.79815	0
2022-08-13 15:05:00	6.79816	6.798056	6.79816	0
2022-08-13 15:10:00	6.79816	6.79798	6.79816	0
2022-08-13 15:15:00	6.79734	6.797903	6.79734	0
2022-08-13 15:20:00	6.79895	6.797985	6.79895	0
2022-08-13 15:25:00	6.79813	6.798147	6.79813	0
2022-08-13 15:30:00	6.79894	6.798308	6.79894	0
2022-08-13 15:35:00	6.79892	6.798386	6.79892	0
2022-08-13 15:40:00	6.79892	6.798382	6.79892	0
2022-08-13 15:45:00	6.79811	6.798378	6.79811	0
2022-08-13 15:50:00	6.7973	6.798293	6.7973	0
2022-08-13 15:55:00	6.79813	6.79829	6.79813	0
2022-08-13 16:00:00	6.79732	6.798206	6.79732	0
2022-08-13 16:05:00	6.79976	6.798448	6.79976	0
2022-08-13 16:10:00	6.79977	6.79853	6.79977	0
2022-08-13 16:15:00	6.79977	6.798694	6.79977	0
2022-08-13 16:20:00	6.79896	6.798696	6.79896	0
2022-08-13 16:25:00	6.79897	6.798701	6.79897	0
2022-08-13 16:30:00	6.79897	6.798706	6.79897	0
2022-08-13 16:35:00	6.79734	6.798629	6.79734	0
2022-08-13 16:40:00	6.79897	6.798796	6.79897	0
2022-08-13 16:45:00	6.79978	6.798961	6.79978	0
2022-08-13 16:50:00	6.79978	6.799207	6.79978	0
2022-08-13 16:55:00	6.79896	6.799127	6.79896	0
2022-08-13 17:00:00	6.79814	6.798964	6.79814	0
2022-08-13 17:05:00	6.79976	6.798963	6.79976	0
2022-08-13 17:10:00	6.79975	6.799042	6.79975	0
2022-08-13 17:15:00	6.79975	6.79912	6.79975	0
2022-08-13 17:20:00	6.79973	6.799196	6.79973	0
2022-08-13 17:25:00	6.79811	6.799273	6.79811	0
2022-08-13 17:30:00	6.79894	6.79927	6.79894	0
2022-08-13 17:35:00	6.79813	6.799105	6.79813	0
2022-08-13 17:40:00	6.79895	6.799022	6.79895	0
2022-08-13 17:45:00	6.79895	6.799021	6.79895	0
2022-08-13 17:50:00	6.79896	6.799103	6.79896	0
2022-08-13 17:55:00	6.79815	6.798942	6.79815	0
2022-08-13 18:00:00	6.79978	6.798945	6.79978	0
2022-08-13 18:05:00	6.79897	6.798867	6.79897	0
2022-08-13 18:10:00	6.79978	6.798872	6.79978	0
2022-08-13 18:15:00	6.79978	6.799039	6.79978	0
2022-08-13 18:20:00	6.79897	6.799042	6.79897	0
2022-08-13 18:25:00	6.79978	6.799207	6.79978	0
2022-08-13 18:30:00	6.79978	6.79929	6.79978	0
2022-08-13 18:35:00	6.79897	6.799292	6.79897	0
2022-08-13 18:40:00	6.79978	6.799374	6.79978	0
2022-08-13 18:45:00	6.79978	6.799537	6.79978	0
2022-08-13 18:50:00	6.79978	6.799537	6.79978	0
2022-08-13 18:55:00	6.79978	6.799618	6.79978	0
2022-08-13 19:00:00	6.79978	6.799618	6.79978	0
2022-08-13 19:05:00	6.79977	6.799617	6.79977	0
2022-08-13 19:10:00	6.79976	6.799696	6.79976	0
2022-08-13 19:15:00	6.79894	6.799612	6.79894	0
2022-08-13 19:20:00	6.79975	6.799609	6.79975	0
2022-08-13 19:25:00	6.79973	6.799685	6.79973	0
2022-08-13 19:30:00	6.79975	6.799682	6.79975	0
2022-08-13 19:35:00	6.79975	6.799679	6.79975	0
2022-08-13 19:40:00	6.79975	6.799676	6.79975	0
2022-08-13 19:45:00	6.79976	6.799674	6.79976	0
2022-08-13 19:50:00	6.79976	6.799672	6.79976	0
2022-08-13 19:55:00	6.79977	6.799672	6.79977	0
2022-08-13 20:00:00	6.79977	6.799673	6.79977	0
2022-08-13 20:05:00	6.79896	6.799675	6.79896	0
2022-08-13 20:10:00	6.79978	6.799678	6.79978	0
2022-08-13 20:15:00	6.79897	6.799602	6.79897	0
2022-08-13 20:20:00	6.79816	6.799443	6.79816	0
2022-08-13 20:25:00	6.79978	6.799446	6.79978	0
2022-08-13 20:30:00	6.79978	6.799449	6.79978	0
2022-08-13 20:35:00	6.79978	6.799451	6.79978	0
2022-08-13 20:40:00	6.79978	6.799453	6.79978	0
2022-08-13 20:45:00	6.79978	6.799454	6.79978	0
2022-08-13 20:50:00	6.79978	6.799455	6.79978	0
2022-08-13 20:55:00	6.79978	6.799537	6.79978	0
2022-08-13 21:00:00	6.79978	6.799537	6.79978	0
2022-08-13 21:05:00	6.80061	6.799701	6.80061	0
2022-08-13 21:10:00	6.79978	6.799863	6.79978	0
2022-08-13 21:15:00	6.79978	6.799863	6.79978	0
2022-08-13 21:20:00	6.79978	6.799863	6.79978	0
2022-08-13 21:25:00	6.79978	6.799863	6.79978	0
2022-08-13 21:30:00	6.79978	6.799863	6.79978	0
2022-08-13 21:35:00	6.79978	6.799863	6.79978	0
2022-08-13 21:40:00	6.79978	6.799863	6.79978	0
2022-08-13 21:45:00	6.79978	6.799863	6.79978	0
2022-08-13 21:50:00	6.79978	6.799863	6.79978	0
2022-08-13 21:55:00	6.80061	6.799863	6.80061	0
2022-08-13 22:00:00	6.79978	6.799863	6.79978	0
2022-08-13 22:05:00	6.79978	6.799863	6.79978	0
2022-08-13 22:10:00	6.79978	6.799863	6.79978	0
2022-08-13 22:15:00	6.80061	6.799946	6.80061	0
2022-08-13 22:20:00	6.80061	6.800029	6.80061	0
2022-08-13 22:25:00	6.80142	6.800193	6.80142	0
2022-08-13 22:30:00	6.79978	6.800193	6.79978	0
2022-08-13 22:35:00	6.79978	6.800193	6.79978	0
2022-08-13 22:40:00	6.79978	6.800193	6.79978	0
2022-08-13 22:45:00	6.79978	6.80011	6.79978	0
2022-08-13 22:50:00	6.79897	6.800029	6.79897	0
2022-08-13 22:55:00	6.79978	6.800029	6.79978	0
2022-08-13 23:00:00	6.79978	6.800029	6.79978	0
2022-08-13 23:05:00	6.79978	6.799946	6.79978	0
2022-08-13 23:10:00	6.79978	6.799863	6.79978	0
2022-08-13 23:15:00	6.79978	6.799699	6.79978	0
2022-08-13 23:20:00	6.79978	6.799699	6.79978	0
2022-08-13 23:25:00	6.80061	6.799782	6.80061	0
2022-08-13 23:30:00	6.79978	6.799782	6.79978	0
2022-08-13 23:35:00	6.80061	6.799865	6.80061	0
2022-08-13 23:40:00	6.79978	6.799946	6.79978	0
2022-08-13 23:45:00	6.79978	6.799946	6.79978	0
2022-08-13 23:50:00	6.79978	6.799946	6.79978	0
2022-08-13 23:55:00	6.79978	6.799946	6.79978	0
2022-08-14 00:00:00	6.79978	6.799946	6.79978	0
2022-08-14 00:05:00	6.79978	6.799946	6.79978	0
2022-08-14 00:10:00	6.79978	6.799946	6.79978	0
2022-08-14 00:15:00	6.79978	6.799863	6.79978	0
2022-08-14 00:20:00	6.80061	6.799946	6.80061	0
2022-08-14 00:25:00	6.79978	6.799863	6.79978	0
2022-08-14 00:30:00	6.79978	6.799863	6.79978	0
2022-08-14 00:35:00	6.80061	6.799946	6.80061	0
2022-08-14 00:40:00	6.79978	6.799946	6.79978	0
2022-08-14 00:45:00	6.79978	6.799946	6.79978	0
2022-08-14 00:50:00	6.79978	6.799946	6.79978	0
2022-08-14 00:55:00	6.80061	6.800029	6.80061	0
2022-08-14 01:00:00	6.79978	6.800029	6.79978	0
2022-08-14 01:05:00	6.79978	6.800029	6.79978	0
2022-08-14 01:10:00	6.79978	6.799946	6.79978	0
2022-08-14 01:15:00	6.80061	6.800029	6.80061	0
2022-08-14 01:20:00	6.80142	6.800193	6.80142	0
2022-08-14 01:25:00	6.80061	6.800193	6.80061	0
2022-08-14 01:30:00	6.80061	6.800276	6.80061	0
2022-08-14 01:35:00	6.79978	6.800276	6.79978	0
2022-08-14 01:40:00	6.80142	6.80044	6.80142	0
2022-08-14 01:45:00	6.80142	6.800521	6.80142	0
2022-08-14 01:50:00	6.79978	6.800521	6.79978	0
2022-08-14 01:55:00	6.79978	6.800521	6.79978	0
2022-08-14 02:00:00	6.80142	6.800685	6.80142	0
2022-08-14 02:05:00	6.80223	6.800847	6.80223	0
2022-08-14 02:10:00	6.80061	6.800766	6.80061	0
2022-08-14 02:15:00	6.79978	6.800683	6.79978	0
2022-08-14 02:20:00	6.80061	6.800683	6.80061	0
2022-08-14 02:25:00	6.79978	6.800683	6.79978	0
2022-08-14 02:30:00	6.79978	6.800519	6.79978	0
2022-08-14 02:35:00	6.80142	6.800519	6.80142	0
2022-08-14 02:40:00	6.79978	6.800519	6.79978	0
2022-08-14 02:45:00	6.80061	6.800602	6.80061	0
2022-08-14 02:50:00	6.79978	6.800438	6.79978	0
2022-08-14 02:55:00	6.80223	6.800438	6.80223	0
2022-08-14 03:00:00	6.80061	6.800438	6.80061	0
2022-08-14 03:05:00	6.79978	6.800438	6.79978	0
2022-08-14 03:10:00	6.80142	6.800519	6.80142	0
2022-08-14 03:15:00	6.80061	6.800602	6.80061	0
2022-08-14 03:20:00	6.80059	6.800683	6.80059	0
2022-08-14 03:25:00	6.8014	6.800681	6.8014	0
2022-08-14 03:30:00	6.8022	6.800923	6.8022	0
2022-08-14 03:35:00	6.80138	6.801	6.80138	0
2022-08-14 03:40:00	6.80137	6.801159	6.80137	0
2022-08-14 03:45:00	6.80218	6.801154	6.80218	0
2022-08-14 03:50:00	6.80218	6.801311	6.80218	0
2022-08-14 03:55:00	6.80219	6.801552	6.80219	0
2022-08-14 04:00:00	6.80219	6.801629	6.80219	0
2022-08-14 04:05:00	6.80219	6.801787	6.80219	0
2022-08-14 04:10:00	6.8022	6.801948	6.8022	0
2022-08-14 04:15:00	6.8022	6.802028	6.8022	0
2022-08-14 04:20:00	6.80221	6.802029	6.80221	0
2022-08-14 04:25:00	6.79978	6.801869	6.79978	0
2022-08-14 04:30:00	6.8014	6.801872	6.8014	0
2022-08-14 04:35:00	6.80142	6.801796	6.80142	0
2022-08-14 04:40:00	6.80142	6.80172	6.80142	0
2022-08-14 04:45:00	6.80142	6.801643	6.80142	0
2022-08-14 04:50:00	6.80142	6.801566	6.80142	0
2022-08-14 04:55:00	6.80142	6.801489	6.80142	0
2022-08-14 05:00:00	6.80142	6.801411	6.80142	0
2022-08-14 05:05:00	6.80142	6.801333	6.80142	0
2022-08-14 05:10:00	6.80223	6.801335	6.80223	0
2022-08-14 05:15:00	6.80142	6.801499	6.80142	0
2022-08-14 05:20:00	6.80142	6.801501	6.80142	0
2022-08-14 05:25:00	6.80142	6.801501	6.80142	0
2022-08-14 05:30:00	6.80223	6.801582	6.80223	0
2022-08-14 05:35:00	6.80223	6.801663	6.80223	0
2022-08-14 05:40:00	6.80142	6.801663	6.80142	0
2022-08-14 05:45:00	6.80223	6.801744	6.80223	0
2022-08-14 05:50:00	6.79978	6.80158	6.79978	0
2022-08-14 05:55:00	6.80142	6.80158	6.80142	0
2022-08-14 06:00:00	6.80142	6.801499	6.80142	0
2022-08-14 06:05:00	6.80223	6.80158	6.80223	0
2022-08-14 06:10:00	6.80139	6.801577	6.80139	0
2022-08-14 06:15:00	6.80301	6.801736	6.80301	0
2022-08-14 06:20:00	6.80219	6.801732	6.80219	0
2022-08-14 06:25:00	6.80218	6.801727	6.80218	0
2022-08-14 06:30:00	6.803	6.801885	6.803	0
2022-08-14 06:35:00	6.80137	6.801799	6.80137	0
2022-08-14 06:40:00	6.80219	6.80204	6.80219	0
2022-08-14 06:45:00	6.80138	6.802036	6.80138	0
2022-08-14 06:50:00	6.80138	6.802032	6.80138	0
2022-08-14 06:55:00	6.80139	6.801948	6.80139	0
2022-08-14 07:00:00	6.80221	6.80203	6.80221	0
2022-08-14 07:05:00	6.80221	6.80195	6.80221	0
2022-08-14 07:10:00	6.8014	6.801871	6.8014	0
2022-08-14 07:15:00	6.80304	6.801957	6.80304	0
2022-08-14 07:20:00	6.80223	6.80188	6.80223	0
2022-08-14 07:25:00	6.80223	6.801966	6.80223	0
2022-08-14 07:30:00	6.80223	6.80197	6.80223	0
2022-08-14 07:35:00	6.80305	6.802137	6.80305	0
2022-08-14 07:40:00	6.80223	6.802222	6.80223	0
2022-08-14 07:45:00	6.80223	6.802306	6.80223	0
2022-08-14 07:50:00	6.80223	6.802308	6.80223	0
2022-08-14 07:55:00	6.80142	6.802229	6.80142	0
2022-08-14 08:00:00	6.80305	6.802394	6.80305	0
2022-08-14 08:05:00	6.80223	6.802313	6.80223	0
2022-08-14 08:10:00	6.80142	6.802232	6.80142	0
2022-08-14 08:15:00	6.80142	6.802151	6.80142	0
2022-08-14 08:20:00	6.80142	6.80207	6.80142	0
2022-08-14 08:25:00	6.80223	6.801988	6.80223	0
2022-08-14 08:30:00	6.80142	6.801907	6.80142	0
2022-08-14 08:35:00	6.80223	6.801907	6.80223	0
2022-08-14 08:40:00	6.80223	6.801907	6.80223	0
2022-08-14 08:45:00	6.80142	6.801907	6.80142	0
2022-08-14 08:50:00	6.80142	6.801744	6.80142	0
2022-08-14 08:55:00	6.80142	6.801663	6.80142	0
2022-08-14 09:00:00	6.80142	6.801663	6.80142	0
2022-08-14 09:05:00	6.8014	6.801661	6.8014	0
2022-08-14 09:10:00	6.80138	6.801657	6.80138	0
2022-08-14 09:15:00	6.80135	6.801569	6.80135	0
2022-08-14 09:20:00	6.80214	6.801641	6.80214	0
2022-08-14 09:25:00	6.80213	6.801631	6.80213	0
2022-08-14 09:30:00	6.80293	6.801701	6.80293	0
2022-08-14 09:35:00	6.8021	6.801769	6.8021	0
2022-08-14 09:40:00	6.80208	6.801835	6.80208	0
2022-08-14 09:45:00	6.80207	6.8019	6.80207	0
2022-08-14 09:50:00	6.80126	6.801884	6.80126	0
2022-08-14 09:55:00	6.80288	6.802032	6.80288	0
2022-08-14 10:00:00	6.80208	6.802102	6.80208	0
2022-08-14 10:05:00	6.8029	6.802257	6.8029	0
2022-08-14 10:10:00	6.8021	6.802253	6.8021	0
2022-08-14 10:15:00	6.80213	6.802253	6.80213	0
2022-08-14 10:20:00	6.80214	6.802174	6.80214	0
2022-08-14 10:25:00	6.80297	6.802261	6.80297	0
2022-08-14 10:30:00	6.80218	6.802271	6.80218	0
2022-08-14 10:35:00	6.803	6.802364	6.803	0
2022-08-14 10:40:00	6.80301	6.802539	6.80301	0
2022-08-14 10:45:00	6.80302	6.802553	6.80302	0
2022-08-14 10:50:00	6.8022	6.802565	6.8022	0
2022-08-14 10:55:00	6.80138	6.802413	6.80138	0
2022-08-14 11:00:00	6.80219	6.802422	6.80219	0
2022-08-14 11:05:00	6.80137	6.802346	6.80137	0
2022-08-14 11:10:00	6.80216	6.802348	6.80216	0
2022-08-14 11:15:00	6.80215	6.802266	6.80215	0
2022-08-14 11:20:00	6.80214	6.802262	6.80214	0
2022-08-14 11:25:00	6.80295	6.802257	6.80295	0
2022-08-14 11:30:00	6.80214	6.80217	6.80214	0
2022-08-14 11:35:00	6.80214	6.802082	6.80214	0
2022-08-14 11:40:00	6.80134	6.801996	6.80134	0
2022-08-14 11:45:00	6.80216	6.802074	6.80216	0
2022-08-14 11:50:00	6.8038	6.802235	6.8038	0
2022-08-14 11:55:00	6.80219	6.802317	6.80219	0
2022-08-14 12:00:00	6.80219	6.80232	6.80219	0
2022-08-14 12:05:00	6.8022	6.802325	6.8022	0
2022-08-14 12:10:00	6.80221	6.802332	6.80221	0
2022-08-14 12:15:00	6.8014	6.802177	6.8014	0
2022-08-14 12:20:00	6.8014	6.802103	6.8014	0
2022-08-14 12:25:00	6.80142	6.802031	6.80142	0
2022-08-14 12:30:00	6.80385	6.802282	6.80385	0
2022-08-14 12:35:00	6.80386	6.802452	6.80386	0
2022-08-14 12:40:00	6.80305	6.802377	6.80305	0
2022-08-14 12:45:00	6.80223	6.802381	6.80223	0
2022-08-14 12:50:00	6.80223	6.802385	6.80223	0
2022-08-14 12:55:00	6.80223	6.802388	6.80223	0
2022-08-14 13:00:00	6.80386	6.802553	6.80386	0
2022-08-14 13:05:00	6.80142	6.802555	6.80142	0
2022-08-14 13:10:00	6.80305	6.80272	6.80305	0
2022-08-14 13:15:00	6.80142	6.80272	6.80142	0
2022-08-14 13:20:00	6.80223	6.802558	6.80223	0
2022-08-14 13:25:00	6.80302	6.802474	6.80302	0
2022-08-14 13:30:00	6.8022	6.802389	6.8022	0
2022-08-14 13:35:00	6.803	6.802466	6.803	0
2022-08-14 13:40:00	6.80218	6.802461	6.80218	0
2022-08-14 13:45:00	6.80299	6.802537	6.80299	0
2022-08-14 13:50:00	6.80216	6.802367	6.80216	0
2022-08-14 13:55:00	6.80297	6.802522	6.80297	0
2022-08-14 14:00:00	6.80134	6.802351	6.80134	0
2022-08-14 14:05:00	6.80214	6.802423	6.80214	0
2022-08-14 14:10:00	6.80213	6.802413	6.80213	0
2022-08-14 14:15:00	6.80211	6.802322	6.80211	0
2022-08-14 14:20:00	6.80293	6.802395	6.80293	0
2022-08-14 14:25:00	6.8013	6.802225	6.8013	0
2022-08-14 14:30:00	6.80213	6.80222	6.80213	0
2022-08-14 14:35:00	6.80132	6.802053	6.80132	0
2022-08-14 14:40:00	6.80296	6.802133	6.80296	0
2022-08-14 14:45:00	6.80215	6.802051	6.80215	0
2022-08-14 14:50:00	6.80216	6.802133	6.80216	0
2022-08-14 14:55:00	6.80215	6.802134	6.80215	0
2022-08-14 15:00:00	6.80296	6.802217	6.80296	0
2022-08-14 15:05:00	6.80215	6.802221	6.80215	0
2022-08-14 15:10:00	6.80296	6.802224	6.80296	0
2022-08-14 15:15:00	6.80459	6.802553	6.80459	0
2022-08-14 15:20:00	6.8038	6.80272	6.8038	0
2022-08-14 15:25:00	6.80299	6.802887	6.80299	0
2022-08-14 15:30:00	6.80381	6.802972	6.80381	0
2022-08-14 15:35:00	6.80301	6.803058	6.80301	0
2022-08-14 15:40:00	6.80382	6.803224	6.80382	0
2022-08-14 15:45:00	6.8022	6.803229	6.8022	0
2022-08-14 15:50:00	6.8014	6.803073	6.8014	0
2022-08-14 15:55:00	6.80304	6.803162	6.80304	0
2022-08-14 16:00:00	6.80304	6.80317	6.80304	0
2022-08-14 16:05:00	6.80385	6.803096	6.80385	0
2022-08-14 16:10:00	6.80304	6.80302	6.80304	0
2022-08-14 16:15:00	6.80386	6.803107	6.80386	0
2022-08-14 16:20:00	6.80305	6.803031	6.80305	0
2022-08-14 16:25:00	6.80304	6.803034	6.80304	0
2022-08-14 16:30:00	6.80302	6.802954	6.80302	0
2022-08-14 16:35:00	6.80301	6.803035	6.80301	0
2022-08-14 16:40:00	6.80381	6.803276	6.80381	0
2022-08-14 16:45:00	6.8038	6.803352	6.8038	0
2022-08-14 16:50:00	6.80215	6.803263	6.80215	0
2022-08-14 16:55:00	6.80295	6.803173	6.80295	0
2022-08-14 17:00:00	6.80295	6.803164	6.80295	0
2022-08-14 17:05:00	6.80214	6.802992	6.80214	0
2022-08-14 17:10:00	6.80377	6.803064	6.80377	0
2022-08-14 17:15:00	6.80134	6.802894	6.80134	0
2022-08-14 17:20:00	6.80459	6.803051	6.80459	0
2022-08-14 17:25:00	6.8038	6.80313	6.8038	0
2022-08-14 17:30:00	6.80462	6.803211	6.80462	0
2022-08-14 17:35:00	6.80301	6.803132	6.80301	0
2022-08-14 17:40:00	6.80301	6.803218	6.80301	0
2022-08-14 17:45:00	6.80221	6.803144	6.80221	0
2022-08-14 17:50:00	6.80302	6.803151	6.80302	0
2022-08-14 17:55:00	6.80304	6.803241	6.80304	0
2022-08-14 18:00:00	6.80304	6.803168	6.80304	0
2022-08-14 18:05:00	6.80304	6.803338	6.80304	0
2022-08-14 18:10:00	6.80305	6.803184	6.80305	0
2022-08-14 18:15:00	6.80386	6.80319	6.80386	0
2022-08-14 18:20:00	6.80305	6.803033	6.80305	0
2022-08-14 18:25:00	6.80223	6.802955	6.80223	0
2022-08-14 18:30:00	6.80386	6.80304	6.80386	0
2022-08-14 18:35:00	6.80386	6.803205	6.80386	0
2022-08-14 18:40:00	6.80305	6.803208	6.80305	0
2022-08-14 18:45:00	6.80305	6.803209	6.80305	0
2022-08-14 18:50:00	6.80467	6.803372	6.80467	0
2022-08-14 18:55:00	6.80302	6.80337	6.80302	0
2022-08-14 19:00:00	6.8022	6.803285	6.8022	0
2022-08-14 19:05:00	6.803	6.803199	6.803	0
2022-08-14 19:10:00	6.80462	6.803356	6.80462	0
2022-08-14 19:15:00	6.80462	6.803595	6.80462	0
2022-08-14 19:20:00	6.80218	6.803427	6.80218	0
2022-08-14 19:25:00	6.803	6.803341	6.803	0
2022-08-14 19:30:00	6.80463	6.803499	6.80463	0
2022-08-14 19:35:00	6.80301	6.803495	6.80301	0
2022-08-14 19:40:00	6.80301	6.803329	6.80301	0
2022-08-14 19:45:00	6.80383	6.80341	6.80383	0
2022-08-14 19:50:00	6.80466	6.803656	6.80466	0
2022-08-14 19:55:00	6.80385	6.803741	6.80385	0
2022-08-14 20:00:00	6.80385	6.803664	6.80385	0
2022-08-14 20:05:00	6.80467	6.803669	6.80467	0
2022-08-14 20:10:00	6.80467	6.803918	6.80467	0
2022-08-14 20:15:00	6.80467	6.804085	6.80467	0
2022-08-14 20:20:00	6.80386	6.804008	6.80386	0
2022-08-14 20:25:00	6.80467	6.804174	6.80467	0
2022-08-14 20:30:00	6.80467	6.80434	6.80467	0
2022-08-14 20:35:00	6.80385	6.804342	6.80385	0
2022-08-14 20:40:00	6.803	6.804176	6.803	0
2022-08-14 20:45:00	6.80378	6.804169	6.80378	0
2022-08-14 20:50:00	6.80295	6.804079	6.80295	0
2022-08-14 20:55:00	6.80376	6.803988	6.80376	0
2022-08-14 21:00:00	6.80375	6.803896	6.80375	0
2022-08-14 21:05:00	6.80376	6.803805	6.80376	0
2022-08-14 21:10:00	6.80458	6.803877	6.80458	0
2022-08-14 21:15:00	6.80377	6.803787	6.80377	0
2022-08-14 21:20:00	6.80378	6.803698	6.80378	0
2022-08-14 21:25:00	6.80461	6.803774	6.80461	0
2022-08-14 21:30:00	6.80381	6.803855	6.80381	0
2022-08-14 21:35:00	6.80301	6.803778	6.80301	0
2022-08-14 21:40:00	6.80545	6.804028	6.80545	0
2022-08-14 21:45:00	6.80547	6.804199	6.80547	0
2022-08-14 21:50:00	6.80466	6.80429	6.80466	0
2022-08-14 21:55:00	6.80466	6.80438	6.80466	0
2022-08-14 22:00:00	6.80385	6.804307	6.80385	0
2022-08-14 22:05:00	6.80467	6.804397	6.80467	0
2022-08-14 22:10:00	6.80467	6.804486	6.80467	0
2022-08-14 22:15:00	6.80305	6.80433	6.80305	0
2022-08-14 22:20:00	6.80467	6.804416	6.80467	0
2022-08-14 22:25:00	6.80467	6.804582	6.80467	0
2022-08-14 22:30:00	6.80548	6.804585	6.80548	0
2022-08-14 22:35:00	6.80548	6.804586	6.80548	0
2022-08-14 22:40:00	6.80545	6.804665	6.80545	0
2022-08-14 22:45:00	6.80463	6.804662	6.80463	0
2022-08-14 22:50:00	6.80462	6.804739	6.80462	0
2022-08-14 22:55:00	6.80462	6.804734	6.80462	0
2022-08-14 23:00:00	6.80462	6.804729	6.80462	0
2022-08-14 23:05:00	6.80544	6.804968	6.80544	0
2022-08-14 23:10:00	6.80544	6.805045	6.80544	0
2022-08-14 23:15:00	6.80463	6.805041	6.80463	0
2022-08-14 23:20:00	6.80463	6.804956	6.80463	0
2022-08-14 23:25:00	6.80464	6.804872	6.80464	0
2022-08-14 23:30:00	6.80547	6.804874	6.80547	0
2022-08-14 23:35:00	6.80547	6.804958	6.80547	0
2022-08-14 23:40:00	6.80547	6.805043	6.80547	0
2022-08-14 23:45:00	6.80545	6.805126	6.80545	0
2022-08-14 23:50:00	6.80625	6.805289	6.80625	0
2022-08-14 23:55:00	6.80462	6.805207	6.80462	0
2022-08-15 00:00:00	6.8054	6.805203	6.8054	0
2022-08-15 00:05:00	6.80458	6.805198	6.80458	0
2022-08-15 00:10:00	6.80457	6.805192	6.80457	0
2022-08-15 00:15:00	6.80539	6.805267	6.80539	0
2022-08-15 00:20:00	6.80539	6.805259	6.80539	0
2022-08-15 00:25:00	6.80458	6.80517	6.80458	0
2022-08-15 00:30:00	6.80459	6.805082	6.80459	0
2022-08-15 00:35:00	6.80542	6.805079	6.80542	0
2022-08-15 00:40:00	6.80543	6.804997	6.80543	0
2022-08-15 00:45:00	6.80544	6.805079	6.80544	0
2022-08-15 00:50:00	6.80463	6.805002	6.80463	0
2022-08-15 00:55:00	6.80545	6.805089	6.80545	0
2022-08-15 01:00:00	6.80466	6.805098	6.80466	0
2022-08-15 01:05:00	6.80547	6.805106	6.80547	0
2022-08-15 01:10:00	6.80466	6.805033	6.80466	0
2022-08-15 01:15:00	6.80548	6.805123	6.80548	0
2022-08-15 01:20:00	6.80467	6.805131	6.80467	0
2022-08-15 01:25:00	6.80467	6.805056	6.80467	0
2022-08-15 01:30:00	6.80548	6.805061	6.80548	0
2022-08-15 01:35:00	6.80467	6.804984	6.80467	0
2022-08-15 01:40:00	6.80305	6.804826	6.80305	0
2022-08-15 01:45:00	6.80467	6.804748	6.80467	0
2022-08-15 01:50:00	6.80467	6.804749	6.80467	0
2022-08-15 01:55:00	6.80467	6.804669	6.80467	0
2022-08-15 02:00:00	6.80467	6.80467	6.80467	0
2022-08-15 02:05:00	6.80386	6.804508	6.80386	0
2022-08-15 02:10:00	6.80467	6.804508	6.80467	0
2022-08-15 02:15:00	6.80467	6.804508	6.80467	0
2022-08-15 02:20:00	6.80548	6.804508	6.80548	0
2022-08-15 02:25:00	6.80548	6.804589	6.80548	0
2022-08-15 02:30:00	6.8063	6.804914	6.8063	0
2022-08-15 02:35:00	6.80467	6.804914	6.80467	0
2022-08-15 02:40:00	6.80548	6.804995	6.80548	0
2022-08-15 02:45:00	6.80467	6.804995	6.80467	0
2022-08-15 02:50:00	6.80467	6.804995	6.80467	0
2022-08-15 02:55:00	6.80548	6.805157	6.80548	0
2022-08-15 03:00:00	6.80548	6.805238	6.80548	0
2022-08-15 03:05:00	6.80548	6.805319	6.80548	0
2022-08-15 03:10:00	6.80467	6.805238	6.80467	0
2022-08-15 03:15:00	6.80467	6.805157	6.80467	0
2022-08-15 03:20:00	6.80548	6.805075	6.80548	0
2022-08-15 03:25:00	6.80548	6.805156	6.80548	0
2022-08-15 03:30:00	6.80548	6.805156	6.80548	0
2022-08-15 03:35:00	6.80548	6.805237	6.80548	0
2022-08-15 03:40:00	6.80548	6.805318	6.80548	0
2022-08-15 03:45:00	6.80548	6.805318	6.80548	0
2022-08-15 03:50:00	6.8063	6.8054	6.8063	0
2022-08-15 03:55:00	6.8063	6.805482	6.8063	0
2022-08-15 04:00:00	6.8063	6.805645	6.8063	0
2022-08-15 04:05:00	6.80548	6.805726	6.80548	0
2022-08-15 04:10:00	6.80548	6.805726	6.80548	0
2022-08-15 04:15:00	6.80467	6.805645	6.80467	0
2022-08-15 04:20:00	6.80548	6.805645	6.80548	0
2022-08-15 04:25:00	6.80548	6.805645	6.80548	0
2022-08-15 04:30:00	6.80548	6.805645	6.80548	0
2022-08-15 04:35:00	6.80792	6.805889	6.80792	0
2022-08-15 04:40:00	6.8063	6.805889	6.8063	0
2022-08-15 04:45:00	6.8063	6.805889	6.8063	0
2022-08-15 04:50:00	6.8063	6.805889	6.8063	0
2022-08-15 04:55:00	6.80548	6.805889	6.80548	0
2022-08-15 05:00:00	6.80548	6.805889	6.80548	0
2022-08-15 05:05:00	6.80548	6.80597	6.80548	0
2022-08-15 05:10:00	6.80467	6.805889	6.80467	0
2022-08-15 05:15:00	6.80467	6.805808	6.80467	0
2022-08-15 05:20:00	6.80548	6.805808	6.80548	0
2022-08-15 05:25:00	6.8063	6.805646	6.8063	0
2022-08-15 05:30:00	6.80548	6.805564	6.80548	0
2022-08-15 05:35:00	6.80548	6.805482	6.80548	0
2022-08-15 05:40:00	6.8185	6.806702	6.8185	0
2022-08-15 05:45:00	6.82826	6.80898	6.82826	0
2022-08-15 05:50:00	6.82093	6.810525	6.82093	0
2022-08-15 05:55:00	6.81117	6.811094	6.81117	0
2022-08-15 06:00:00	6.81687	6.812314	6.81687	0
2022-08-15 06:05:00	6.81117	6.812964	6.81117	0
2022-08-15 06:10:00	6.80711	6.813127	6.80711	0
2022-08-15 06:15:00	6.80548	6.813045	6.80548	0
2022-08-15 06:20:00	6.80467	6.812964	6.80467	0
2022-08-15 06:25:00	6.80548	6.812964	6.80548	0
2022-08-15 06:30:00	6.80548	6.811662	6.80548	0
2022-08-15 06:35:00	6.80305	6.809141	6.80305	0
2022-08-15 06:40:00	6.80548	6.807596	6.80548	0
2022-08-15 06:45:00	6.80548	6.807027	6.80548	0
2022-08-15 06:50:00	6.80548	6.805888	6.80548	0
2022-08-15 06:55:00	6.80548	6.805319	6.80548	0
2022-08-15 07:00:00	6.80467	6.805075	6.80467	0
2022-08-15 07:05:00	6.80548	6.805075	6.80548	0
2022-08-15 07:10:00	6.8063	6.805238	6.8063	0
2022-08-15 07:15:00	6.8063	6.80532	6.8063	0
2022-08-15 07:20:00	6.8063	6.805402	6.8063	0
2022-08-15 07:25:00	6.80548	6.805645	6.80548	0
2022-08-15 07:30:00	6.80548	6.805645	6.80548	0
2022-08-15 07:35:00	6.8063	6.805727	6.8063	0
2022-08-15 07:40:00	6.80548	6.805727	6.80548	0
2022-08-15 07:45:00	6.8063	6.805809	6.8063	0
2022-08-15 07:50:00	6.80548	6.80589	6.80548	0
2022-08-15 07:55:00	6.81687	6.807029	6.81687	0
2022-08-15 08:00:00	6.82175	6.808574	6.82175	0
2022-08-15 08:05:00	6.83232	6.811176	6.83232	0
2022-08-15 08:10:00	6.83476	6.814022	6.83476	0
2022-08-15 08:15:00	6.83476	6.81695	6.83476	0
2022-08-15 08:20:00	6.83232	6.819634	6.83232	0
2022-08-15 08:25:00	6.83802	6.822806	6.83802	0
2022-08-15 08:30:00	6.838	6.826058	6.838	0
2022-08-15 08:35:00	6.83068	6.828496	6.83068	0
2022-08-15 08:40:00	6.82984	6.830932	6.82984	0
2022-08-15 08:45:00	6.82821	6.832066	6.82821	0
2022-08-15 08:50:00	6.8274	6.832631	6.8274	0
2022-08-15 08:55:00	6.82088	6.831487	6.82088	0
2022-08-15 09:00:00	6.81438	6.829449	6.81438	0
2022-08-15 09:05:00	6.80625	6.826598	6.80625	0
2022-08-15 09:10:00	6.80299	6.823665	6.80299	0
2022-08-15 09:15:00	6.80216	6.820079	6.80216	0
2022-08-15 09:20:00	6.80135	6.816414	6.80135	0
2022-08-15 09:25:00	6.80134	6.81348	6.80134	0
2022-08-15 09:30:00	6.80378	6.810874	6.80378	0
2022-08-15 09:35:00	6.80297	6.80835	6.80297	0
2022-08-15 09:40:00	6.80462	6.806072	6.80462	0
2022-08-15 09:45:00	6.80462	6.804446	6.80462	0
2022-08-15 09:50:00	6.80463	6.803471	6.80463	0
2022-08-15 09:55:00	6.80463	6.803309	6.80463	0
2022-08-15 10:00:00	6.80464	6.803474	6.80464	0
2022-08-15 10:05:00	6.80628	6.803886	6.80628	0
2022-08-15 10:10:00	6.80791	6.804542	6.80791	0
2022-08-15 10:15:00	6.80791	6.805199	6.80791	0
2022-08-15 10:20:00	6.80792	6.805613	6.80792	0
2022-08-15 10:25:00	6.80711	6.806027	6.80711	0
2022-08-15 10:30:00	6.80792	6.806357	6.80792	0
2022-08-15 10:35:00	6.80792	6.806687	6.80792	0
2022-08-15 10:40:00	6.80792	6.807016	6.80792	0
2022-08-15 10:45:00	6.80711	6.807264	6.80711	0
2022-08-15 10:50:00	6.80792	6.807592	6.80792	0
2022-08-15 10:55:00	6.80792	6.807756	6.80792	0
2022-08-15 11:00:00	6.80873	6.807838	6.80873	0
2022-08-15 11:05:00	6.81117	6.808164	6.81117	0
2022-08-15 11:10:00	6.80872	6.808244	6.80872	0
2022-08-15 11:15:00	6.81846	6.809379	6.81846	0
2022-08-15 11:20:00	6.8339	6.811977	6.8339	0
2022-08-15 11:25:00	6.82088	6.813273	6.82088	0
2022-08-15 11:30:00	6.8152	6.814001	6.8152	0
2022-08-15 11:35:00	6.81276	6.814566	6.81276	0
2022-08-15 11:40:00	6.8095	6.814724	6.8095	0
2022-08-15 11:45:00	6.80952	6.814884	6.80952	0
2022-08-15 11:50:00	6.81033	6.815044	6.81033	0
2022-08-15 11:55:00	6.8095	6.814877	6.8095	0
2022-08-15 12:00:00	6.8103	6.815035	6.8103	0
2022-08-15 12:05:00	6.8103	6.814219	6.8103	0
2022-08-15 12:10:00	6.80948	6.811777	6.80948	0
2022-08-15 12:15:00	6.80949	6.810638	6.80949	0
2022-08-15 12:20:00	6.80949	6.810067	6.80949	0
2022-08-15 12:25:00	6.81601	6.810392	6.81601	0
2022-08-15 12:30:00	6.81277	6.810719	6.81277	0
2022-08-15 12:35:00	6.81277	6.811044	6.81277	0
2022-08-15 12:40:00	6.81196	6.811207	6.81196	0
2022-08-15 12:45:00	6.81116	6.811373	6.81116	0
2022-08-15 12:50:00	6.81197	6.81154	6.81197	0
2022-08-15 12:55:00	6.81035	6.811545	6.81035	0
2022-08-15 13:00:00	6.80954	6.811551	6.80954	0
2022-08-15 13:05:00	6.81279	6.811881	6.81279	0
2022-08-15 13:10:00	6.81036	6.811968	6.81036	0
2022-08-15 13:15:00	6.82663	6.81303	6.82663	0
2022-08-15 13:20:00	6.82907	6.81466	6.82907	0
2022-08-15 13:25:00	6.8185	6.815233	6.8185	0
2022-08-15 13:30:00	6.81362	6.815399	6.81362	0
2022-08-15 13:35:00	6.81281	6.815564	6.81281	0
2022-08-15 13:40:00	6.81117	6.815484	6.81117	0
2022-08-15 13:45:00	6.812	6.815649	6.812	0
2022-08-15 13:50:00	6.812	6.815895	6.812	0
2022-08-15 13:55:00	6.82745	6.817361	6.82745	0
2022-08-15 14:00:00	6.82582	6.818907	6.82582	0
2022-08-15 14:05:00	6.81768	6.818012	6.81768	0
2022-08-15 14:10:00	6.81281	6.816386	6.81281	0
2022-08-15 14:15:00	6.81281	6.815817	6.81281	0
2022-08-15 14:20:00	6.81117	6.815572	6.81117	0
2022-08-15 14:25:00	6.81117	6.815408	6.81117	0
2022-08-15 14:30:00	6.81117	6.815408	6.81117	0
2022-08-15 14:35:00	6.812	6.815408	6.812	0
2022-08-15 14:40:00	6.812	6.815408	6.812	0
2022-08-15 14:45:00	6.81117	6.81378	6.81117	0
2022-08-15 14:50:00	6.812	6.812398	6.812	0
2022-08-15 14:55:00	6.81117	6.811747	6.81117	0
2022-08-15 15:00:00	6.81281	6.811747	6.81281	0
2022-08-15 15:05:00	6.812	6.811666	6.812	0
2022-08-15 15:10:00	6.812	6.811749	6.812	0
2022-08-15 15:15:00	6.81281	6.811913	6.81281	0
2022-08-15 15:20:00	6.81281	6.812077	6.81281	0
2022-08-15 15:25:00	6.81281	6.812158	6.81281	0
2022-08-15 15:30:00	6.81117	6.812075	6.81117	0
2022-08-15 15:35:00	6.812	6.812158	6.812	0
2022-08-15 15:40:00	6.81362	6.81232	6.81362	0
2022-08-15 15:45:00	6.81281	6.812484	6.81281	0
2022-08-15 15:50:00	6.81362	6.812565	6.81362	0
2022-08-15 15:55:00	6.812	6.812565	6.812	0
2022-08-15 16:00:00	6.81362	6.812727	6.81362	0
2022-08-15 16:05:00	6.81281	6.812727	6.81281	0
2022-08-15 16:10:00	6.81281	6.812727	6.81281	0
2022-08-15 16:15:00	6.81281	6.812727	6.81281	0
2022-08-15 16:20:00	6.81362	6.812972	6.81362	0
2022-08-15 16:25:00	6.81281	6.813053	6.81281	0
2022-08-15 16:30:00	6.81443	6.813134	6.81443	0
2022-08-15 16:35:00	6.81362	6.813215	6.81362	0
2022-08-15 16:40:00	6.81362	6.813215	6.81362	0
2022-08-15 16:45:00	6.81362	6.813377	6.81362	0
2022-08-15 16:50:00	6.81443	6.813458	6.81443	0
2022-08-15 16:55:00	6.81443	6.81362	6.81443	0
2022-08-15 17:00:00	6.81443	6.813782	6.81443	0
2022-08-15 17:05:00	6.81443	6.813944	6.81443	0
2022-08-15 17:10:00	6.81443	6.814025	6.81443	0
2022-08-15 17:15:00	6.81443	6.814187	6.81443	0
2022-08-15 17:20:00	6.8144	6.814184	6.8144	0
2022-08-15 17:25:00	6.81439	6.814261	6.81439	0
2022-08-15 17:30:00	6.81439	6.814338	6.81439	0
2022-08-15 17:35:00	6.81357	6.814333	6.81357	0
2022-08-15 17:40:00	6.81276	6.814166	6.81276	0
2022-08-15 17:45:00	6.81195	6.813918	6.81195	0
2022-08-15 17:50:00	6.81276	6.813751	6.81276	0
2022-08-15 17:55:00	6.81439	6.813747	6.81439	0
2022-08-15 18:00:00	6.81358	6.813662	6.81358	0
2022-08-15 18:05:00	6.81359	6.813578	6.81359	0
2022-08-15 18:10:00	6.81359	6.813497	6.81359	0
2022-08-15 18:15:00	6.81441	6.813499	6.81441	0
2022-08-15 18:20:00	6.81443	6.813503	6.81443	0
2022-08-15 18:25:00	6.8136	6.813506	6.8136	0
2022-08-15 18:30:00	6.81443	6.813673	6.81443	0
2022-08-15 18:35:00	6.81443	6.813921	6.81443	0
2022-08-15 18:40:00	6.81443	6.814088	6.81443	0
2022-08-15 18:45:00	6.81362	6.814011	6.81362	0
2022-08-15 18:50:00	6.81362	6.814015	6.81362	0
2022-08-15 18:55:00	6.81443	6.814099	6.81443	0
2022-08-15 19:00:00	6.81281	6.814021	6.81281	0
2022-08-15 19:05:00	6.81443	6.814023	6.81443	0
2022-08-15 19:10:00	6.81362	6.813942	6.81362	0
2022-08-15 19:15:00	6.81362	6.813944	6.81362	0
2022-08-15 19:20:00	6.81525	6.814026	6.81525	0
2022-08-15 19:25:00	6.81443	6.814026	6.81443	0
2022-08-15 19:30:00	6.81443	6.814026	6.81443	0
2022-08-15 19:35:00	6.81525	6.814189	6.81525	0
2022-08-15 19:40:00	6.81443	6.81427	6.81443	0
2022-08-15 19:45:00	6.81362	6.814189	6.81362	0
2022-08-15 19:50:00	6.81362	6.81427	6.81362	0
2022-08-15 19:55:00	6.81525	6.814352	6.81525	0
2022-08-15 20:00:00	6.81525	6.814515	6.81525	0
2022-08-15 20:05:00	6.81362	6.814515	6.81362	0
2022-08-15 20:10:00	6.81443	6.814433	6.81443	0
2022-08-15 20:15:00	6.81443	6.814433	6.81443	0
2022-08-15 20:20:00	6.81443	6.814433	6.81443	0
2022-08-15 20:25:00	6.81443	6.814351	6.81443	0
2022-08-15 20:30:00	6.81443	6.814351	6.81443	0
2022-08-15 20:35:00	6.81362	6.814351	6.81362	0
2022-08-15 20:40:00	6.81443	6.814432	6.81443	0
2022-08-15 20:45:00	6.81443	6.81435	6.81443	0
2022-08-15 20:50:00	6.81443	6.814268	6.81443	0
2022-08-15 20:55:00	6.81443	6.814349	6.81443	0
2022-08-15 21:00:00	6.81443	6.814349	6.81443	0
2022-08-15 21:05:00	6.81525	6.814431	6.81525	0
2022-08-15 21:10:00	6.81525	6.814513	6.81525	0
2022-08-15 21:15:00	6.81443	6.814513	6.81443	0
2022-08-15 21:20:00	6.81443	6.814513	6.81443	0
2022-08-15 21:25:00	6.81525	6.814676	6.81525	0
2022-08-15 21:30:00	6.81443	6.814676	6.81443	0
2022-08-15 21:35:00	6.81362	6.814595	6.81362	0
2022-08-15 21:40:00	6.81443	6.814595	6.81443	0
2022-08-15 21:45:00	6.81443	6.814595	6.81443	0
2022-08-15 21:50:00	6.81443	6.814595	6.81443	0
2022-08-15 21:55:00	6.8136	6.81443	6.8136	0
2022-08-15 22:00:00	6.8144	6.814345	6.8144	0
2022-08-15 22:05:00	6.81521	6.814423	6.81521	0
2022-08-15 22:10:00	6.81439	6.814419	6.81439	0
2022-08-15 22:15:00	6.81438	6.814332	6.81438	0
2022-08-15 22:20:00	6.81438	6.814327	6.81438	0
2022-08-15 22:25:00	6.81438	6.814403	6.81438	0
2022-08-15 22:30:00	6.81439	6.814399	6.81439	0
2022-08-15 22:35:00	6.81439	6.814395	6.81439	0
2022-08-15 22:40:00	6.81439	6.814391	6.81439	0
2022-08-15 22:45:00	6.81438	6.814469	6.81438	0
2022-08-15 22:50:00	6.81436	6.814465	6.81436	0
2022-08-15 22:55:00	6.81436	6.81438	6.81436	0
2022-08-15 23:00:00	6.81436	6.814377	6.81436	0
2022-08-15 23:05:00	6.81436	6.814375	6.81436	0
2022-08-15 23:10:00	6.81438	6.814375	6.81438	0
2022-08-15 23:15:00	6.81438	6.814375	6.81438	0
2022-08-15 23:20:00	6.81439	6.814375	6.81439	0
2022-08-15 23:25:00	6.81358	6.814294	6.81358	0
2022-08-15 23:30:00	6.81521	6.814376	6.81521	0
2022-08-15 23:35:00	6.81522	6.81446	6.81522	0
2022-08-15 23:40:00	6.81441	6.814465	6.81441	0
2022-08-15 23:45:00	6.81443	6.814472	6.81443	0
2022-08-15 23:50:00	6.81443	6.814479	6.81443	0
2022-08-15 23:55:00	6.81443	6.814486	6.81443	0
2022-08-16 00:00:00	6.81524	6.814572	6.81524	0
2022-08-16 00:05:00	6.81443	6.814577	6.81443	0
2022-08-16 00:10:00	6.81443	6.814581	6.81443	0
2022-08-16 00:15:00	6.81443	6.814666	6.81443	0
2022-08-16 00:20:00	6.81362	6.814507	6.81362	0
2022-08-16 00:25:00	6.81443	6.814428	6.81443	0
2022-08-16 00:30:00	6.81606	6.814593	6.81606	0
2022-08-16 00:35:00	6.81443	6.814593	6.81443	0
2022-08-16 00:40:00	6.81443	6.814593	6.81443	0
2022-08-16 00:45:00	6.81525	6.814675	6.81525	0
2022-08-16 00:50:00	6.81443	6.814594	6.81443	0
2022-08-16 00:55:00	6.81443	6.814594	6.81443	0
2022-08-16 01:00:00	6.81362	6.814513	6.81362	0
2022-08-16 01:05:00	6.81443	6.814513	6.81443	0
2022-08-16 01:10:00	6.81441	6.814592	6.81441	0
2022-08-16 01:15:00	6.8144	6.814589	6.8144	0
2022-08-16 01:20:00	6.81439	6.814422	6.81439	0
2022-08-16 01:25:00	6.8152	6.814499	6.8152	0
2022-08-16 01:30:00	6.81438	6.814494	6.81438	0
2022-08-16 01:35:00	6.81357	6.814326	6.81357	0
2022-08-16 01:40:00	6.81439	6.814322	6.81439	0
2022-08-16 01:45:00	6.81439	6.814318	6.81439	0
2022-08-16 01:50:00	6.8144	6.814396	6.8144	0
2022-08-16 01:55:00	6.81358	6.814311	6.81358	0
2022-08-16 02:00:00	6.81439	6.814309	6.81439	0
2022-08-16 02:05:00	6.81438	6.814307	6.81438	0
2022-08-16 02:10:00	6.816	6.814468	6.816	0
2022-08-16 02:15:00	6.81519	6.814467	6.81519	0
2022-08-16 02:20:00	6.81519	6.814548	6.81519	0
2022-08-16 02:25:00	6.81517	6.814708	6.81517	0
2022-08-16 02:30:00	6.81516	6.814785	6.81516	0
2022-08-16 02:35:00	6.81435	6.814781	6.81435	0
2022-08-16 02:40:00	6.81434	6.814775	6.81434	0
2022-08-16 02:45:00	6.81434	6.814851	6.81434	0
2022-08-16 02:50:00	6.81435	6.814847	6.81435	0
2022-08-16 02:55:00	6.81436	6.814845	6.81436	0
2022-08-16 03:00:00	6.81436	6.814681	6.81436	0
2022-08-16 03:05:00	6.8152	6.814682	6.8152	0
2022-08-16 03:10:00	6.81439	6.814602	6.81439	0
2022-08-16 03:15:00	6.8144	6.814525	6.8144	0
2022-08-16 03:20:00	6.8144	6.814449	6.8144	0
2022-08-16 03:25:00	6.81441	6.814455	6.81441	0
2022-08-16 03:30:00	6.81441	6.814462	6.81441	0
2022-08-16 03:35:00	6.81443	6.814471	6.81443	0
2022-08-16 03:40:00	6.81443	6.814479	6.81443	0
2022-08-16 03:45:00	6.81443	6.814486	6.81443	0
2022-08-16 03:50:00	6.81443	6.814493	6.81443	0
2022-08-16 03:55:00	6.81443	6.814416	6.81443	0
2022-08-16 04:00:00	6.81525	6.814502	6.81525	0
2022-08-16 04:05:00	6.81443	6.814505	6.81443	0
2022-08-16 04:10:00	6.81525	6.81459	6.81525	0
2022-08-16 04:15:00	6.81443	6.814592	6.81443	0
2022-08-16 04:20:00	6.81606	6.814757	6.81606	0
2022-08-16 04:25:00	6.81443	6.814757	6.81443	0
2022-08-16 04:30:00	6.81443	6.814757	6.81443	0
2022-08-16 04:35:00	6.81525	6.814839	6.81525	0
2022-08-16 04:40:00	6.81443	6.814839	6.81443	0
2022-08-16 04:45:00	6.81443	6.814839	6.81443	0
2022-08-16 04:50:00	6.81443	6.814757	6.81443	0
2022-08-16 04:55:00	6.81443	6.814757	6.81443	0
2022-08-16 05:00:00	6.81443	6.814675	6.81443	0
2022-08-16 05:05:00	6.81443	6.814675	6.81443	0
2022-08-16 05:10:00	6.81931	6.815	6.81931	0
2022-08-16 05:15:00	6.83476	6.817033	6.83476	0
2022-08-16 05:20:00	6.8429	6.81988	6.8429	0
2022-08-16 05:25:00	6.84452	6.822807	6.84452	0
2022-08-16 05:30:00	6.84533	6.825897	6.84533	0
2022-08-16 05:35:00	6.84696	6.82915	6.84696	0
2022-08-16 05:40:00	6.83314	6.831021	6.83314	0
2022-08-16 05:45:00	6.8185	6.831428	6.8185	0
2022-08-16 05:50:00	6.81279	6.831264	6.81279	0
2022-08-16 05:55:00	6.81115	6.830936	6.81115	0
2022-08-16 06:00:00	6.81196	6.830201	6.81196	0
2022-08-16 06:05:00	6.81276	6.828001	6.81276	0
2022-08-16 06:10:00	6.81276	6.824987	6.81276	0
2022-08-16 06:15:00	6.81112	6.821647	6.81112	0
2022-08-16 06:20:00	6.81195	6.818309	6.81195	0
2022-08-16 06:25:00	6.81195	6.814808	6.81195	0
2022-08-16 06:30:00	6.81195	6.812689	6.81195	0
2022-08-16 06:35:00	6.81196	6.812035	6.81196	0
2022-08-16 06:40:00	6.81196	6.811952	6.81196	0
2022-08-16 06:45:00	6.81197	6.812034	6.81197	0
2022-08-16 06:50:00	6.81197	6.812035	6.81197	0
2022-08-16 06:55:00	6.81279	6.812038	6.81279	0
2022-08-16 07:00:00	6.81198	6.81196	6.81198	0
2022-08-16 07:05:00	6.81198	6.812046	6.81198	0
2022-08-16 07:10:00	6.81281	6.812132	6.81281	0
2022-08-16 07:15:00	6.81117	6.812054	6.81117	0
2022-08-16 07:20:00	6.81281	6.81214	6.81281	0
2022-08-16 07:25:00	6.81281	6.812225	6.81281	0
2022-08-16 07:30:00	6.81281	6.81231	6.81281	0
2022-08-16 07:35:00	6.81279	6.812392	6.81279	0
2022-08-16 07:40:00	6.81197	6.812392	6.81197	0
2022-08-16 07:45:00	6.81196	6.812309	6.81196	0
2022-08-16 07:50:00	6.81357	6.812468	6.81357	0
2022-08-16 07:55:00	6.81276	6.812546	6.81276	0
2022-08-16 08:00:00	6.81276	6.812541	6.81276	0
2022-08-16 08:05:00	6.81195	6.812619	6.81195	0
2022-08-16 08:10:00	6.81195	6.812533	6.81195	0
2022-08-16 08:15:00	6.80869	6.812121	6.80869	0
2022-08-16 08:20:00	6.81115	6.811955	6.81115	0
2022-08-16 08:25:00	6.81196	6.811872	6.81196	0
2022-08-16 08:30:00	6.81278	6.811953	6.81278	0
2022-08-16 08:35:00	6.81116	6.811873	6.81116	0
2022-08-16 08:40:00	6.81115	6.811631	6.81115	0
2022-08-16 08:45:00	6.81277	6.811632	6.81277	0
2022-08-16 08:50:00	6.81276	6.811632	6.81276	0
2022-08-16 08:55:00	6.81274	6.811711	6.81274	0
2022-08-16 09:00:00	6.81274	6.81179	6.81274	0
2022-08-16 09:05:00	6.81274	6.812195	6.81274	0
2022-08-16 09:10:00	6.81438	6.812518	6.81438	0
2022-08-16 09:15:00	6.81358	6.81268	6.81358	0
2022-08-16 09:20:00	6.81196	6.812598	6.81196	0
2022-08-16 09:25:00	6.81196	6.812678	6.81196	0
2022-08-16 09:30:00	6.81115	6.812678	6.81115	0
2022-08-16 09:35:00	6.81116	6.812517	6.81116	0
2022-08-16 09:40:00	6.81035	6.812276	6.81035	0
2022-08-16 09:45:00	6.81279	6.812281	6.81279	0
2022-08-16 09:50:00	6.81279	6.812286	6.81279	0
2022-08-16 09:55:00	6.81281	6.812293	6.81281	0
2022-08-16 10:00:00	6.81281	6.812136	6.81281	0
2022-08-16 10:05:00	6.81117	6.811895	6.81117	0
2022-08-16 10:10:00	6.81117	6.811816	6.81117	0
2022-08-16 10:15:00	6.812	6.81182	6.812	0
2022-08-16 10:20:00	6.81117	6.811822	6.81117	0
2022-08-16 10:25:00	6.812	6.811906	6.812	0
2022-08-16 10:30:00	6.81281	6.812152	6.81281	0
2022-08-16 10:35:00	6.81281	6.812154	6.81281	0
2022-08-16 10:40:00	6.81117	6.811992	6.81117	0
2022-08-16 10:45:00	6.81117	6.811828	6.81117	0
2022-08-16 10:50:00	6.81117	6.811664	6.81117	0
2022-08-16 10:55:00	6.81117	6.811664	6.81117	0
2022-08-16 11:00:00	6.812	6.811747	6.812	0
2022-08-16 11:05:00	6.81117	6.811664	6.81117	0
2022-08-16 11:10:00	6.81117	6.811664	6.81117	0
2022-08-16 11:15:00	6.81196	6.81166	6.81196	0
2022-08-16 11:20:00	6.81274	6.811653	6.81274	0
2022-08-16 11:25:00	6.8111	6.811482	6.8111	0
2022-08-16 11:30:00	6.81107	6.811472	6.81107	0
2022-08-16 11:35:00	6.81107	6.811462	6.81107	0
2022-08-16 11:40:00	6.81188	6.811533	6.81188	0
2022-08-16 11:45:00	6.81188	6.811604	6.81188	0
2022-08-16 11:50:00	6.8119	6.811594	6.8119	0
2022-08-16 11:55:00	6.81191	6.811668	6.81191	0
2022-08-16 12:00:00	6.81111	6.811662	6.81111	0
2022-08-16 12:05:00	6.81193	6.811659	6.81193	0
2022-08-16 12:10:00	6.81114	6.811499	6.81114	0
2022-08-16 12:15:00	6.81196	6.811585	6.81196	0
2022-08-16 12:20:00	6.81115	6.811593	6.81115	0
2022-08-16 12:25:00	6.81278	6.811764	6.81278	0
2022-08-16 12:30:00	6.81279	6.811855	6.81279	0
2022-08-16 12:35:00	6.82093	6.81276	6.82093	0
2022-08-16 12:40:00	6.82663	6.814233	6.82663	0
2022-08-16 12:45:00	6.82826	6.815868	6.82826	0
2022-08-16 12:50:00	6.82907	6.817664	6.82907	0
2022-08-16 12:55:00	6.82663	6.819134	6.82663	0
2022-08-16 13:00:00	6.83151	6.821171	6.83151	0
2022-08-16 13:05:00	6.83151	6.823126	6.83151	0
2022-08-16 13:10:00	6.8242	6.824431	6.8242	0
2022-08-16 13:15:00	6.82093	6.825246	6.82093	0
2022-08-16 13:20:00	6.81931	6.825898	6.81931	0
2022-08-16 13:25:00	6.8193	6.825735	6.8193	0
2022-08-16 13:30:00	6.81521	6.824593	6.81521	0
2022-08-16 13:35:00	6.82089	6.823856	6.82089	0
2022-08-16 13:40:00	6.82496	6.823445	6.82496	0
2022-08-16 13:45:00	6.82088	6.82287	6.82088	0
2022-08-16 13:50:00	6.81112	6.820831	6.81112	0
2022-08-16 13:55:00	6.80706	6.818386	6.80706	0
2022-08-16 14:00:00	6.80625	6.816591	6.80625	0
2022-08-16 14:05:00	6.80626	6.815124	6.80626	0
2022-08-16 14:10:00	6.80545	6.813738	6.80545	0
2022-08-16 14:15:00	6.80545	6.812353	6.80545	0
2022-08-16 14:20:00	6.8071	6.811542	6.8071	0
2022-08-16 14:25:00	6.80547	6.81	6.80547	0
2022-08-16 14:30:00	6.80629	6.808133	6.80629	0
2022-08-16 14:35:00	6.80548	6.806593	6.80548	0
2022-08-16 14:40:00	6.80629	6.80611	6.80629	0
2022-08-16 14:45:00	6.80548	6.805952	6.80548	0
2022-08-16 14:50:00	6.8063	6.805957	6.8063	0
2022-08-16 14:55:00	6.8063	6.805961	6.8063	0
2022-08-16 15:00:00	6.80873	6.806289	6.80873	0
2022-08-16 15:05:00	6.80711	6.806455	6.80711	0
2022-08-16 15:10:00	6.80792	6.806537	6.80792	0
2022-08-16 15:15:00	6.80792	6.806782	6.80792	0
2022-08-16 15:20:00	6.8063	6.806783	6.8063	0
2022-08-16 15:25:00	6.8063	6.806865	6.8063	0
2022-08-16 15:30:00	6.8063	6.806866	6.8063	0
2022-08-16 15:35:00	6.80711	6.807029	6.80711	0
2022-08-16 15:40:00	6.80711	6.80711	6.80711	0
2022-08-16 15:45:00	6.80711	6.807191	6.80711	0
2022-08-16 15:50:00	6.80711	6.807029	6.80711	0
2022-08-16 15:55:00	6.80711	6.807029	6.80711	0
2022-08-16 16:00:00	6.80792	6.807029	6.80792	0
2022-08-16 16:05:00	6.80792	6.807029	6.80792	0
2022-08-16 16:10:00	6.80792	6.807191	6.80792	0
2022-08-16 16:15:00	6.80548	6.807109	6.80548	0
2022-08-16 16:20:00	6.80792	6.807271	6.80792	0
2022-08-16 16:25:00	6.80792	6.807352	6.80792	0
2022-08-16 16:30:00	6.80792	6.807433	6.80792	0
2022-08-16 16:35:00	6.80873	6.807595	6.80873	0
2022-08-16 16:40:00	6.80792	6.807676	6.80792	0
2022-08-16 16:45:00	6.80792	6.807757	6.80792	0
2022-08-16 16:50:00	6.80792	6.807757	6.80792	0
2022-08-16 16:55:00	6.80792	6.807757	6.80792	0
2022-08-16 17:00:00	6.80791	6.807756	6.80791	0
2022-08-16 17:05:00	6.8079	6.807998	6.8079	0
2022-08-16 17:10:00	6.80788	6.807994	6.80788	0
2022-08-16 17:15:00	6.80624	6.807826	6.80624	0
2022-08-16 17:20:00	6.80785	6.807819	6.80785	0
2022-08-16 17:25:00	6.80783	6.807729	6.80783	0
2022-08-16 17:30:00	6.80782	6.807719	6.80782	0
2022-08-16 17:35:00	6.80782	6.807709	6.80782	0
2022-08-16 17:40:00	6.80783	6.8077	6.80783	0
2022-08-16 17:45:00	6.80783	6.807691	6.80783	0
2022-08-16 17:50:00	6.80785	6.807685	6.80785	0
2022-08-16 17:55:00	6.80786	6.807681	6.80786	0
2022-08-16 18:00:00	6.80787	6.80768	6.80787	0
2022-08-16 18:05:00	6.80788	6.807844	6.80788	0
2022-08-16 18:10:00	6.8079	6.807849	6.8079	0
2022-08-16 18:15:00	6.80709	6.807775	6.80709	0
2022-08-16 18:20:00	6.8079	6.807783	6.8079	0
2022-08-16 18:25:00	6.80788	6.807789	6.80788	0
2022-08-16 18:30:00	6.80787	6.807793	6.80787	0
2022-08-16 18:35:00	6.80787	6.807797	6.80787	0
2022-08-16 18:40:00	6.80787	6.807799	6.80787	0
2022-08-16 18:45:00	6.80787	6.8078	6.80787	0
2022-08-16 18:50:00	6.80787	6.8078	6.80787	0
2022-08-16 18:55:00	6.80787	6.807799	6.80787	0
2022-08-16 19:00:00	6.80788	6.807797	6.80788	0
2022-08-16 19:05:00	6.80871	6.807959	6.80871	0
2022-08-16 19:10:00	6.8079	6.807959	6.8079	0
2022-08-16 19:15:00	6.80791	6.807962	6.80791	0
2022-08-16 19:20:00	6.80791	6.807966	6.80791	0
2022-08-16 19:25:00	6.80954	6.808133	6.80954	0
2022-08-16 19:30:00	6.80792	6.808138	6.80792	0
2022-08-16 19:35:00	6.80873	6.808224	6.80873	0
2022-08-16 19:40:00	6.80873	6.80831	6.80873	0
2022-08-16 19:45:00	6.80955	6.808478	6.80955	0
2022-08-16 19:50:00	6.80955	6.808645	6.80955	0
2022-08-16 19:55:00	6.80873	6.808647	6.80873	0
2022-08-16 20:00:00	6.80792	6.808649	6.80792	0
2022-08-16 20:05:00	6.80873	6.808731	6.80873	0
2022-08-16 20:10:00	6.80873	6.808813	6.80873	0
2022-08-16 20:15:00	6.80792	6.808651	6.80792	0
2022-08-16 20:20:00	6.80792	6.808651	6.80792	0
2022-08-16 20:25:00	6.80873	6.808651	6.80873	0
2022-08-16 20:30:00	6.80873	6.808651	6.80873	0
2022-08-16 20:35:00	6.80955	6.808651	6.80955	0
2022-08-16 20:40:00	6.80873	6.808569	6.80873	0
2022-08-16 20:45:00	6.80955	6.808651	6.80955	0
2022-08-16 20:50:00	6.80792	6.808651	6.80792	0
2022-08-16 20:55:00	6.80954	6.808732	6.80954	0
2022-08-16 21:00:00	6.80953	6.808812	6.80953	0
2022-08-16 21:05:00	6.8095	6.80897	6.8095	0
2022-08-16 21:10:00	6.80948	6.809126	6.80948	0
2022-08-16 21:15:00	6.80864	6.809117	6.80864	0
2022-08-16 21:20:00	6.80945	6.809189	6.80945	0
2022-08-16 21:25:00	6.80944	6.809178	6.80944	0
2022-08-16 21:30:00	6.80782	6.809087	6.80782	0
2022-08-16 21:35:00	6.81109	6.809241	6.81109	0
2022-08-16 21:40:00	6.80866	6.809315	6.80866	0
2022-08-16 21:45:00	6.80867	6.809228	6.80867	0
2022-08-16 21:50:00	6.80868	6.809143	6.80868	0
2022-08-16 21:55:00	6.8095	6.809143	6.8095	0
2022-08-16 22:00:00	6.80952	6.809147	6.80952	0
2022-08-16 22:05:00	6.80871	6.809154	6.80871	0
2022-08-16 22:10:00	6.8079	6.808999	6.8079	0
2022-08-16 22:15:00	6.80952	6.809007	6.80952	0
2022-08-16 22:20:00	6.8103	6.809255	6.8103	0
2022-08-16 22:25:00	6.80866	6.809012	6.80866	0
2022-08-16 22:30:00	6.80945	6.809091	6.80945	0
2022-08-16 22:35:00	6.80944	6.809168	6.80944	0
2022-08-16 22:40:00	6.80944	6.809244	6.80944	0
2022-08-16 22:45:00	6.81107	6.809401	6.81107	0
2022-08-16 22:50:00	6.81109	6.809558	6.81109	0
2022-08-16 22:55:00	6.80947	6.809634	6.80947	0
2022-08-16 23:00:00	6.80867	6.809711	6.80867	0
2022-08-16 23:05:00	6.8103	6.809789	6.8103	0
2022-08-16 23:10:00	6.81031	6.80979	6.81031	0
2022-08-16 23:15:00	6.81033	6.809957	6.81033	0
2022-08-16 23:20:00	6.81034	6.810046	6.81034	0
2022-08-16 23:25:00	6.80791	6.809893	6.80791	0
2022-08-16 23:30:00	6.80953	6.809902	6.80953	0
2022-08-16 23:35:00	6.80871	6.809666	6.80871	0
2022-08-16 23:40:00	6.81114	6.809671	6.81114	0
2022-08-16 23:45:00	6.81112	6.809836	6.81112	0
2022-08-16 23:50:00	6.81112	6.810081	6.81112	0
2022-08-16 23:55:00	6.80949	6.81	6.80949	0
2022-08-17 00:00:00	6.81031	6.81	6.81031	0
2022-08-17 00:05:00	6.81112	6.810079	6.81112	0
2022-08-17 00:10:00	6.8103	6.810075	6.8103	0
2022-08-17 00:15:00	6.80948	6.810232	6.80948	0
2022-08-17 00:20:00	6.80948	6.810227	6.80948	0
2022-08-17 00:25:00	6.8111	6.810466	6.8111	0
2022-08-17 00:30:00	6.81111	6.810463	6.81111	0
2022-08-17 00:35:00	6.8103	6.810381	6.8103	0
2022-08-17 00:40:00	6.8103	6.810299	6.8103	0
2022-08-17 00:45:00	6.81031	6.810381	6.81031	0
2022-08-17 00:50:00	6.8095	6.8103	6.8095	0
2022-08-17 00:55:00	6.80952	6.81014	6.80952	0
2022-08-17 01:00:00	6.81115	6.810225	6.81115	0
2022-08-17 01:05:00	6.81116	6.810393	6.81116	0
2022-08-17 01:10:00	6.81035	6.81048	6.81035	0
2022-08-17 01:15:00	6.81117	6.810487	6.81117	0
2022-08-17 01:20:00	6.81117	6.810493	6.81117	0
2022-08-17 01:25:00	6.81036	6.810499	6.81036	0
2022-08-17 01:30:00	6.81117	6.810586	6.81117	0
2022-08-17 01:35:00	6.80955	6.81051	6.80955	0
2022-08-17 01:40:00	6.81117	6.810677	6.81117	0
2022-08-17 01:45:00	6.81117	6.810842	6.81117	0
2022-08-17 01:50:00	6.81036	6.810763	6.81036	0
2022-08-17 01:55:00	6.812	6.810847	6.812	0
2022-08-17 02:00:00	6.81117	6.810929	6.81117	0
2022-08-17 02:05:00	6.81117	6.810929	6.81117	0
2022-08-17 02:10:00	6.81117	6.810929	6.81117	0
2022-08-17 02:15:00	6.81117	6.81101	6.81117	0
2022-08-17 02:20:00	6.80955	6.810848	6.80955	0
2022-08-17 02:25:00	6.81117	6.81101	6.81117	0
2022-08-17 02:30:00	6.81036	6.810929	6.81036	0
2022-08-17 02:35:00	6.81117	6.810929	6.81117	0
2022-08-17 02:40:00	6.81036	6.810929	6.81036	0
2022-08-17 02:45:00	6.81117	6.810846	6.81117	0
2022-08-17 02:50:00	6.81117	6.810846	6.81117	0
2022-08-17 02:55:00	6.81036	6.810765	6.81036	0
2022-08-17 03:00:00	6.812	6.810848	6.812	0
2022-08-17 03:05:00	6.81117	6.810848	6.81117	0
2022-08-17 03:10:00	6.81036	6.810929	6.81036	0
2022-08-17 03:15:00	6.81117	6.810929	6.81117	0
2022-08-17 03:20:00	6.812	6.811093	6.812	0
2022-08-17 03:25:00	6.81117	6.811093	6.81117	0
2022-08-17 03:30:00	6.80955	6.811012	6.80955	0
2022-08-17 03:35:00	6.812	6.811095	6.812	0
2022-08-17 03:40:00	6.81117	6.811095	6.81117	0
2022-08-17 03:45:00	6.81117	6.811176	6.81117	0
2022-08-17 03:50:00	6.81115	6.811091	6.81115	0
2022-08-17 03:55:00	6.81114	6.811088	6.81114	0
2022-08-17 04:00:00	6.81031	6.811083	6.81031	0
2022-08-17 04:05:00	6.81112	6.811078	6.81112	0
2022-08-17 04:10:00	6.81195	6.811073	6.81195	0
2022-08-17 04:15:00	6.81112	6.811068	6.81112	0
2022-08-17 04:20:00	6.81033	6.811146	6.81033	0
2022-08-17 04:25:00	6.81033	6.810979	6.81033	0
2022-08-17 04:30:00	6.80952	6.810814	6.80952	0
2022-08-17 04:35:00	6.81115	6.810812	6.81115	0
2022-08-17 04:40:00	6.81197	6.810894	6.81197	0
2022-08-17 04:45:00	6.81116	6.810896	6.81116	0
2022-08-17 04:50:00	6.80954	6.810819	6.80954	0
2022-08-17 04:55:00	6.81198	6.810905	6.81198	0
2022-08-17 05:00:00	6.81117	6.810827	6.81117	0
2022-08-17 05:05:00	6.81117	6.810832	6.81117	0
2022-08-17 05:10:00	6.812	6.810999	6.812	0
2022-08-17 05:15:00	6.81117	6.811083	6.81117	0
2022-08-17 05:20:00	6.812	6.811331	6.812	0
2022-08-17 05:25:00	6.82012	6.812228	6.82012	0
2022-08-17 05:30:00	6.83883	6.814914	6.83883	0
2022-08-17 05:35:00	6.83883	6.817681	6.83883	0
2022-08-17 05:40:00	6.82663	6.81939	6.82663	0
2022-08-17 05:45:00	6.81606	6.819798	6.81606	0
2022-08-17 05:50:00	6.81281	6.819962	6.81281	0
2022-08-17 05:55:00	6.80955	6.8198	6.80955	0
2022-08-17 06:00:00	6.80955	6.819555	6.80955	0
2022-08-17 06:05:00	6.80954	6.819392	6.80954	0
2022-08-17 06:10:00	6.80872	6.819064	6.80872	0
2022-08-17 06:15:00	6.80952	6.818004	6.80952	0
2022-08-17 06:20:00	6.80869	6.81499	6.80869	0
2022-08-17 06:25:00	6.80869	6.811976	6.80869	0
2022-08-17 06:30:00	6.80868	6.810181	6.80868	0
2022-08-17 06:35:00	6.80787	6.809362	6.80787	0
2022-08-17 06:40:00	6.80787	6.808868	6.80787	0
2022-08-17 06:45:00	6.80787	6.8087	6.80787	0
2022-08-17 06:50:00	6.80786	6.808531	6.80786	0
2022-08-17 06:55:00	6.81028	6.808605	6.81028	0
2022-08-17 07:00:00	6.83791	6.811524	6.83791	0
2022-08-17 07:05:00	6.86148	6.81672	6.86148	0
2022-08-17 07:10:00	6.84196	6.820047	6.84196	0
2022-08-17 07:15:00	6.82082	6.82126	6.82082	0
2022-08-17 07:20:00	6.81106	6.821498	6.81106	0
2022-08-17 07:25:00	6.8184	6.822551	6.8184	0
2022-08-17 07:30:00	6.81191	6.822955	6.81191	0
2022-08-17 07:35:00	6.80867	6.823035	6.80867	0
2022-08-17 07:40:00	6.81763	6.824012	6.81763	0
2022-08-17 07:45:00	6.83554	6.826538	6.83554	0
2022-08-17 07:50:00	6.84367	6.827114	6.84367	0
2022-08-17 07:55:00	6.84205	6.825171	6.84205	0
2022-08-17 08:00:00	6.8388	6.824855	6.8388	0
2022-08-17 08:05:00	6.83798	6.826571	6.83798	0
2022-08-17 08:10:00	6.84041	6.829506	6.84041	0
2022-08-17 08:15:00	6.83959	6.831625	6.83959	0
2022-08-17 08:20:00	6.83227	6.833661	6.83227	0
2022-08-17 08:25:00	6.82332	6.835126	6.82332	0
2022-08-17 08:30:00	6.81763	6.835126	6.81763	0
2022-08-17 08:35:00	6.80625	6.832197	6.80625	0
2022-08-17 08:40:00	6.803	6.82813	6.803	0
2022-08-17 08:45:00	6.80057	6.823982	6.80057	0
2022-08-17 08:50:00	6.79976	6.820078	6.79976	0
2022-08-17 08:55:00	6.80058	6.816338	6.80058	0
2022-08-17 09:00:00	6.8014	6.812437	6.8014	0
2022-08-17 09:05:00	6.8014	6.808618	6.8014	0
2022-08-17 09:10:00	6.8014	6.805531	6.8014	0
2022-08-17 09:15:00	6.80142	6.803341	6.80142	0
2022-08-17 09:20:00	6.80223	6.801801	6.80223	0
2022-08-17 09:25:00	6.80305	6.801481	6.80305	0
2022-08-17 09:30:00	6.80223	6.801404	6.80223	0
2022-08-17 09:35:00	6.80304	6.801651	6.80304	0
2022-08-17 09:40:00	6.80302	6.801977	6.80302	0
2022-08-17 09:45:00	6.80301	6.80222	6.80301	0
2022-08-17 09:50:00	6.80219	6.802299	6.80219	0
2022-08-17 09:55:00	6.803	6.802459	6.803	0
2022-08-17 10:00:00	6.803	6.802619	6.803	0
2022-08-17 10:05:00	6.80219	6.802696	6.80219	0
2022-08-17 10:10:00	6.803	6.802773	6.803	0
2022-08-17 10:15:00	6.80301	6.802769	6.80301	0
2022-08-17 10:20:00	6.80301	6.802847	6.80301	0
2022-08-17 10:25:00	6.80301	6.802844	6.80301	0
2022-08-17 10:30:00	6.80382	6.802924	6.80382	0
2022-08-17 10:35:00	6.80543	6.803166	6.80543	0
2022-08-17 10:40:00	6.80378	6.803325	6.80378	0
2022-08-17 10:45:00	6.80295	6.80332	6.80295	0
2022-08-17 10:50:00	6.80375	6.803395	6.80375	0
2022-08-17 10:55:00	6.80375	6.803551	6.80375	0
2022-08-17 11:00:00	6.80375	6.803626	6.80375	0
2022-08-17 11:05:00	6.80376	6.803701	6.80376	0
2022-08-17 11:10:00	6.80377	6.803777	6.80377	0
2022-08-17 11:15:00	6.80459	6.803935	6.80459	0
2022-08-17 11:20:00	6.80949	6.804502	6.80949	0
2022-08-17 11:25:00	6.80787	6.804746	6.80787	0
2022-08-17 11:30:00	6.80707	6.805075	6.80707	0
2022-08-17 11:35:00	6.80709	6.805489	6.80709	0
2022-08-17 11:40:00	6.80547	6.805661	6.80547	0
2022-08-17 11:45:00	6.80547	6.805833	6.80547	0
2022-08-17 11:50:00	6.80548	6.806006	6.80548	0
2022-08-17 11:55:00	6.80548	6.806178	6.80548	0
2022-08-17 12:00:00	6.80548	6.806349	6.80548	0
2022-08-17 12:05:00	6.80548	6.806438	6.80548	0
2022-08-17 12:10:00	6.80467	6.805956	6.80467	0
2022-08-17 12:15:00	6.80548	6.805717	6.80548	0
2022-08-17 12:20:00	6.80548	6.805558	6.80548	0
2022-08-17 12:25:00	6.8063	6.805479	6.8063	0
2022-08-17 12:30:00	6.8063	6.805562	6.8063	0
2022-08-17 12:35:00	6.80467	6.805482	6.80467	0
2022-08-17 12:40:00	6.80548	6.805482	6.80548	0
2022-08-17 12:45:00	6.80467	6.805401	6.80467	0
2022-08-17 12:50:00	6.80467	6.80532	6.80467	0
2022-08-17 12:55:00	6.80711	6.805483	6.80711	0
2022-08-17 13:00:00	6.80792	6.805808	6.80792	0
2022-08-17 13:05:00	6.8063	6.80589	6.8063	0
2022-08-17 13:10:00	6.8063	6.805972	6.8063	0
2022-08-17 13:15:00	6.80792	6.806134	6.80792	0
2022-08-17 13:20:00	6.81362	6.806866	6.81362	0
2022-08-17 13:25:00	6.81443	6.807842	6.81443	0
2022-08-17 13:30:00	6.81525	6.808819	6.81525	0
2022-08-17 13:35:00	6.81443	6.809795	6.81443	0
2022-08-17 13:40:00	6.80873	6.810201	6.80873	0
2022-08-17 13:45:00	6.8063	6.81012	6.8063	0
2022-08-17 13:50:00	6.80467	6.809795	6.80467	0
2022-08-17 13:55:00	6.80467	6.809632	6.80467	0
2022-08-17 14:00:00	6.80548	6.80955	6.80548	0
2022-08-17 14:05:00	6.80466	6.809224	6.80466	0
2022-08-17 14:10:00	6.80464	6.808326	6.80464	0
2022-08-17 14:15:00	6.80543	6.807426	6.80543	0
2022-08-17 14:20:00	6.80539	6.80644	6.80539	0
2022-08-17 14:25:00	6.80536	6.805533	6.80536	0
2022-08-17 14:30:00	6.80289	6.804949	6.80289	0
2022-08-17 14:35:00	6.80613	6.804932	6.80613	0
2022-08-17 14:40:00	6.80693	6.805158	6.80693	0
2022-08-17 14:45:00	6.80529	6.80522	6.80529	0
2022-08-17 14:50:00	6.80529	6.805201	6.80529	0
2022-08-17 14:55:00	6.80529	6.805264	6.80529	0
2022-08-17 15:00:00	6.80612	6.805412	6.80612	0
2022-08-17 15:05:00	6.80694	6.805563	6.80694	0
2022-08-17 15:10:00	6.80532	6.805556	6.80532	0
2022-08-17 15:15:00	6.80452	6.805472	6.80452	0
2022-08-17 15:20:00	6.80699	6.805882	6.80699	0
2022-08-17 15:25:00	6.80619	6.805888	6.80619	0
2022-08-17 15:30:00	6.80621	6.805816	6.80621	0
2022-08-17 15:35:00	6.80623	6.80591	6.80623	0
2022-08-17 15:40:00	6.80706	6.806087	6.80706	0
2022-08-17 15:45:00	6.80707	6.806265	6.80707	0
2022-08-17 15:50:00	6.80707	6.80636	6.80707	0
2022-08-17 15:55:00	6.80788	6.806454	6.80788	0
2022-08-17 16:00:00	6.80625	6.806547	6.80625	0
2022-08-17 16:05:00	6.80543	6.806638	6.80543	0
2022-08-17 16:10:00	6.80787	6.806726	6.80787	0
2022-08-17 16:15:00	6.80624	6.806731	6.80624	0
2022-08-17 16:20:00	6.80705	6.806815	6.80705	0
2022-08-17 16:25:00	6.80704	6.806896	6.80704	0
2022-08-17 16:30:00	6.80785	6.806975	6.80785	0
2022-08-17 16:35:00	6.80702	6.80697	6.80702	0
2022-08-17 16:40:00	6.80785	6.807048	6.80785	0
2022-08-17 16:45:00	6.80621	6.806881	6.80621	0
2022-08-17 16:50:00	6.80785	6.807041	6.80785	0
2022-08-17 16:55:00	6.80624	6.807122	6.80624	0
2022-08-17 17:00:00	6.80787	6.807122	6.80787	0
2022-08-17 17:05:00	6.80625	6.807123	6.80625	0
2022-08-17 17:10:00	6.80626	6.807044	6.80626	0
2022-08-17 17:15:00	6.80709	6.807049	6.80709	0
2022-08-17 17:20:00	6.80791	6.807055	6.80791	0
2022-08-17 17:25:00	6.80791	6.807144	6.80791	0
2022-08-17 17:30:00	6.80791	6.80715	6.80791	0
2022-08-17 17:35:00	6.80792	6.807321	6.80792	0
2022-08-17 17:40:00	6.80792	6.807328	6.80792	0
2022-08-17 17:45:00	6.80792	6.807496	6.80792	0
2022-08-17 17:50:00	6.80792	6.807501	6.80792	0
2022-08-17 17:55:00	6.80792	6.807668	6.80792	0
2022-08-17 18:00:00	6.80792	6.807834	6.80792	0
2022-08-17 18:05:00	6.80792	6.807917	6.80792	0
2022-08-17 18:10:00	6.80792	6.807918	6.80792	0
2022-08-17 18:15:00	6.80792	6.807919	6.80792	0
2022-08-17 18:20:00	6.80711	6.807839	6.80711	0
2022-08-17 18:25:00	6.80792	6.807839	6.80792	0
2022-08-17 18:30:00	6.80792	6.807839	6.80792	0
2022-08-17 18:35:00	6.80792	6.807839	6.80792	0
2022-08-17 18:40:00	6.80792	6.807839	6.80792	0
2022-08-17 18:45:00	6.80792	6.807839	6.80792	0
2022-08-17 18:50:00	6.80792	6.807839	6.80792	0
2022-08-17 18:55:00	6.80792	6.807839	6.80792	0
2022-08-17 19:00:00	6.80792	6.807839	6.80792	0
2022-08-17 19:05:00	6.80711	6.807758	6.80711	0
2022-08-17 19:10:00	6.80792	6.807839	6.80792	0
2022-08-17 19:15:00	6.80711	6.807758	6.80711	0
2022-08-17 19:20:00	6.80792	6.807758	6.80792	0
2022-08-17 19:25:00	6.80792	6.807758	6.80792	0
2022-08-17 19:30:00	6.80792	6.807758	6.80792	0
2022-08-17 19:35:00	6.80792	6.807758	6.80792	0
2022-08-17 19:40:00	6.80791	6.807757	6.80791	0
2022-08-17 19:45:00	6.8079	6.807755	6.8079	0
2022-08-17 19:50:00	6.80788	6.807751	6.80788	0
2022-08-17 19:55:00	6.80788	6.807828	6.80788	0
2022-08-17 20:00:00	6.80787	6.807823	6.80787	0
2022-08-17 20:05:00	6.80787	6.807899	6.80787	0
2022-08-17 20:10:00	6.80869	6.807976	6.80869	0
2022-08-17 20:15:00	6.80788	6.807972	6.80788	0
2022-08-17 20:20:00	6.80788	6.807968	6.80788	0
2022-08-17 20:25:00	6.8079	6.807966	6.8079	0
2022-08-17 20:30:00	6.8079	6.807965	6.8079	0
2022-08-17 20:35:00	6.8079	6.807965	6.8079	0
2022-08-17 20:40:00	6.80788	6.807965	6.80788	0
2022-08-17 20:45:00	6.80787	6.807964	6.80787	0
2022-08-17 20:50:00	6.80787	6.807964	6.80787	0
2022-08-17 20:55:00	6.80867	6.808044	6.80867	0
2022-08-17 21:00:00	6.80948	6.808123	6.80948	0
2022-08-17 21:05:00	6.80783	6.808118	6.80783	0
2022-08-17 21:10:00	6.80863	6.808193	6.80863	0
2022-08-17 21:15:00	6.80781	6.808184	6.80781	0
2022-08-17 21:20:00	6.8078	6.808174	6.8078	0
2022-08-17 21:25:00	6.8078	6.808164	6.8078	0
2022-08-17 21:30:00	6.80861	6.808237	6.80861	0
2022-08-17 21:35:00	6.80781	6.808231	6.80781	0
2022-08-17 21:40:00	6.80782	6.808226	6.80782	0
2022-08-17 21:45:00	6.80783	6.808142	6.80783	0
2022-08-17 21:50:00	6.80785	6.807979	6.80785	0
2022-08-17 21:55:00	6.80867	6.808063	6.80867	0
2022-08-17 22:00:00	6.80785	6.807985	6.80785	0
2022-08-17 22:05:00	6.80785	6.807989	6.80785	0
2022-08-17 22:10:00	6.80704	6.807913	6.80704	0
2022-08-17 22:15:00	6.80783	6.807916	6.80783	0
2022-08-17 22:20:00	6.80945	6.808	6.80945	0
2022-08-17 22:25:00	6.80945	6.808164	6.80945	0
2022-08-17 22:30:00	6.80782	6.808164	6.80782	0
2022-08-17 22:35:00	6.80701	6.808082	6.80701	0
2022-08-17 22:40:00	6.80783	6.80808	6.80783	0
2022-08-17 22:45:00	6.80785	6.807998	6.80785	0
2022-08-17 22:50:00	6.80785	6.807998	6.80785	0
2022-08-17 22:55:00	6.80868	6.808081	6.80868	0
2022-08-17 23:00:00	6.80787	6.808164	6.80787	0
2022-08-17 23:05:00	6.80952	6.808333	6.80952	0
2022-08-17 23:10:00	6.80871	6.808259	6.80871	0
2022-08-17 23:15:00	6.8079	6.808104	6.8079	0
2022-08-17 23:20:00	6.80791	6.808113	6.80791	0
2022-08-17 23:25:00	6.80954	6.808366	6.80954	0
2022-08-17 23:30:00	6.80954	6.808537	6.80954	0
2022-08-17 23:35:00	6.80792	6.808544	6.80792	0
2022-08-17 23:40:00	6.80873	6.808632	6.80873	0
2022-08-17 23:45:00	6.80873	6.808637	6.80873	0
2022-08-17 23:50:00	6.80955	6.808805	6.80955	0
2022-08-17 23:55:00	6.80955	6.808808	6.80955	0
2022-08-18 00:00:00	6.80792	6.808729	6.80792	0
2022-08-18 00:05:00	6.80873	6.808812	6.80873	0
2022-08-18 00:10:00	6.80873	6.808894	6.80873	0
2022-08-18 00:15:00	6.80955	6.808895	6.80955	0
2022-08-18 00:20:00	6.80955	6.808896	6.80955	0
2022-08-18 00:25:00	6.80873	6.808977	6.80873	0
2022-08-18 00:30:00	6.80955	6.809059	6.80955	0
2022-08-18 00:35:00	6.80873	6.809059	6.80873	0
2022-08-18 00:40:00	6.80873	6.808977	6.80873	0
2022-08-18 00:45:00	6.80792	6.808814	6.80792	0
2022-08-18 00:50:00	6.80955	6.808977	6.80955	0
2022-08-18 00:55:00	6.80873	6.808977	6.80873	0
2022-08-18 01:00:00	6.80711	6.808815	6.80711	0
2022-08-18 01:05:00	6.80792	6.808652	6.80792	0
2022-08-18 01:10:00	6.80873	6.80857	6.80873	0
2022-08-18 01:15:00	6.80873	6.80857	6.80873	0
2022-08-18 01:20:00	6.80955	6.80857	6.80955	0
2022-08-18 01:25:00	6.80792	6.808489	6.80792	0
2022-08-18 01:30:00	6.80954	6.80857	6.80954	0
2022-08-18 01:35:00	6.80872	6.80865	6.80872	0
2022-08-18 01:40:00	6.80952	6.808647	6.80952	0
2022-08-18 01:45:00	6.80869	6.808643	6.80869	0
2022-08-18 01:50:00	6.80868	6.8088	6.80868	0
2022-08-18 01:55:00	6.80866	6.808874	6.80866	0
2022-08-18 02:00:00	6.80783	6.808784	6.80783	0
2022-08-18 02:05:00	6.80864	6.808775	6.80864	0
2022-08-18 02:10:00	6.80864	6.808684	6.80864	0
2022-08-18 02:15:00	6.80947	6.808839	6.80947	0
2022-08-18 02:20:00	6.80866	6.808751	6.80866	0
2022-08-18 02:25:00	6.80786	6.808665	6.80786	0
2022-08-18 02:30:00	6.80868	6.808581	6.80868	0
2022-08-18 02:35:00	6.80787	6.808499	6.80787	0
2022-08-18 02:40:00	6.80869	6.8085	6.80869	0
2022-08-18 02:45:00	6.80952	6.808586	6.80952	0
2022-08-18 02:50:00	6.8079	6.808593	6.8079	0
2022-08-18 02:55:00	6.80953	6.808682	6.80953	0
2022-08-18 03:00:00	6.80791	6.808609	6.80791	0
2022-08-18 03:05:00	6.80792	6.808454	6.80792	0
2022-08-18 03:10:00	6.80954	6.808542	6.80954	0
2022-08-18 03:15:00	6.80873	6.808629	6.80873	0
2022-08-18 03:20:00	6.80955	6.808716	6.80955	0
2022-08-18 03:25:00	6.80955	6.808884	6.80955	0
2022-08-18 03:30:00	6.80955	6.80897	6.80955	0
2022-08-18 03:35:00	6.80955	6.808973	6.80955	0
2022-08-18 03:40:00	6.80955	6.809138	6.80955	0
2022-08-18 03:45:00	6.80955	6.80914	6.80955	0
2022-08-18 03:50:00	6.81036	6.809385	6.81036	0
2022-08-18 03:55:00	6.80792	6.809385	6.80792	0
2022-08-18 04:00:00	6.80873	6.809304	6.80873	0
2022-08-18 04:05:00	6.80872	6.809303	6.80872	0
2022-08-18 04:10:00	6.80952	6.8093	6.80952	0
2022-08-18 04:15:00	6.80869	6.809214	6.80869	0
2022-08-18 04:20:00	6.80787	6.809046	6.80787	0
2022-08-18 04:25:00	6.81031	6.809122	6.81031	0
2022-08-18 04:30:00	6.80869	6.809036	6.80869	0
2022-08-18 04:35:00	6.80869	6.80895	6.80869	0
2022-08-18 04:40:00	6.80869	6.808783	6.80869	0
2022-08-18 04:45:00	6.80871	6.808862	6.80871	0
2022-08-18 04:50:00	6.80871	6.80886	6.80871	0
2022-08-18 04:55:00	6.80872	6.80886	6.80872	0
2022-08-18 05:00:00	6.80954	6.808862	6.80954	0
2022-08-18 05:05:00	6.81117	6.80911	6.81117	0
2022-08-18 05:10:00	6.81035	6.809358	6.81035	0
2022-08-18 05:15:00	6.81036	6.809363	6.81036	0
2022-08-18 05:20:00	6.81117	6.809611	6.81117	0
2022-08-18 05:25:00	6.81036	6.809778	6.81036	0
2022-08-18 05:30:00	6.80955	6.809864	6.80955	0
2022-08-18 05:35:00	6.81036	6.810029	6.81036	0
2022-08-18 05:40:00	6.80955	6.810113	6.80955	0
2022-08-18 05:45:00	6.80955	6.810196	6.80955	0
2022-08-18 05:50:00	6.80955	6.810197	6.80955	0
2022-08-18 05:55:00	6.81036	6.810116	6.81036	0
2022-08-18 06:00:00	6.81117	6.810198	6.81117	0
2022-08-18 06:05:00	6.80955	6.810117	6.80955	0
2022-08-18 06:10:00	6.80873	6.809873	6.80873	0
2022-08-18 06:15:00	6.80955	6.809792	6.80955	0
2022-08-18 06:20:00	6.80955	6.809792	6.80955	0
2022-08-18 06:25:00	6.80955	6.809711	6.80955	0
2022-08-18 06:30:00	6.80955	6.809711	6.80955	0
2022-08-18 06:35:00	6.80955	6.809711	6.80955	0
2022-08-18 06:40:00	6.80955	6.809711	6.80955	0
2022-08-18 06:45:00	6.80955	6.80963	6.80955	0
2022-08-18 06:50:00	6.80955	6.809468	6.80955	0
2022-08-18 06:55:00	6.80955	6.809468	6.80955	0
2022-08-18 07:00:00	6.80955	6.80955	6.80955	0
2022-08-18 07:05:00	6.80873	6.809468	6.80873	0
2022-08-18 07:10:00	6.80792	6.809305	6.80792	0
2022-08-18 07:15:00	6.80873	6.809223	6.80873	0
2022-08-18 07:20:00	6.80955	6.809223	6.80955	0
2022-08-18 07:25:00	6.80955	6.809223	6.80955	0
2022-08-18 07:30:00	6.80955	6.809223	6.80955	0
2022-08-18 07:35:00	6.80955	6.809223	6.80955	0
2022-08-18 07:40:00	6.80873	6.809141	6.80873	0
2022-08-18 07:45:00	6.80873	6.809059	6.80873	0
2022-08-18 07:50:00	6.80955	6.809059	6.80955	0
2022-08-18 07:55:00	6.80711	6.808897	6.80711	0
2022-08-18 08:00:00	6.8063	6.808735	6.8063	0
2022-08-18 08:05:00	6.80792	6.808654	6.80792	0
2022-08-18 08:10:00	6.80955	6.808654	6.80955	0
2022-08-18 08:15:00	6.80792	6.808491	6.80792	0
2022-08-18 08:20:00	6.80792	6.808328	6.80792	0
2022-08-18 08:25:00	6.80873	6.808246	6.80873	0
2022-08-18 08:30:00	6.812	6.808573	6.812	0
2022-08-18 08:35:00	6.82174	6.809874	6.82174	0
2022-08-18 08:40:00	6.82498	6.811417	6.82498	0
2022-08-18 08:45:00	6.81602	6.812308	6.81602	0
2022-08-18 08:50:00	6.81114	6.812792	6.81114	0
2022-08-18 08:55:00	6.80868	6.812868	6.80868	0
2022-08-18 09:00:00	6.80787	6.8127	6.80787	0
2022-08-18 09:05:00	6.80787	6.812695	6.80787	0
2022-08-18 09:10:00	6.80706	6.812609	6.80706	0
2022-08-18 09:15:00	6.80626	6.812362	6.80626	0
2022-08-18 09:20:00	6.80626	6.811788	6.80626	0
2022-08-18 09:25:00	6.80626	6.81024	6.80626	0
2022-08-18 09:30:00	6.80628	6.80837	6.80628	0
2022-08-18 09:35:00	6.80628	6.807396	6.80628	0
2022-08-18 09:40:00	6.80629	6.806911	6.80629	0
2022-08-18 09:45:00	6.80629	6.806672	6.80629	0
2022-08-18 09:50:00	6.80629	6.806514	6.80629	0
2022-08-18 09:55:00	6.80792	6.806519	6.80792	0
2022-08-18 10:00:00	6.80791	6.806604	6.80791	0
2022-08-18 10:05:00	6.80628	6.806606	6.80628	0
2022-08-18 10:10:00	6.80626	6.806606	6.80626	0
2022-08-18 10:15:00	6.80625	6.806605	6.80625	0
2022-08-18 10:20:00	6.80624	6.806601	6.80624	0
2022-08-18 10:25:00	6.80623	6.806596	6.80623	0
2022-08-18 10:30:00	6.80702	6.806669	6.80702	0
2022-08-18 10:35:00	6.80539	6.806579	6.80539	0
2022-08-18 10:40:00	6.80702	6.806652	6.80702	0
2022-08-18 10:45:00	6.80864	6.806724	6.80864	0
2022-08-18 10:50:00	6.80702	6.806635	6.80702	0
2022-08-18 10:55:00	6.80701	6.806708	6.80701	0
2022-08-18 11:00:00	6.80701	6.806783	6.80701	0
2022-08-18 11:05:00	6.80863	6.807021	6.80863	0
2022-08-18 11:10:00	6.80701	6.807098	6.80701	0
2022-08-18 11:15:00	6.80783	6.807258	6.80783	0
2022-08-18 11:20:00	6.80785	6.807341	6.80785	0
2022-08-18 11:25:00	6.80867	6.807669	6.80867	0
2022-08-18 11:30:00	6.80705	6.807672	6.80705	0
2022-08-18 11:35:00	6.80624	6.807432	6.80624	0
2022-08-18 11:40:00	6.80868	6.807598	6.80868	0
2022-08-18 11:45:00	6.80867	6.807764	6.80867	0
2022-08-18 11:50:00	6.80867	6.80793	6.80867	0
2022-08-18 11:55:00	6.80867	6.807934	6.80867	0
2022-08-18 12:00:00	6.80948	6.808181	6.80948	0
2022-08-18 12:05:00	6.80949	6.808347	6.80949	0
2022-08-18 12:10:00	6.8095	6.808512	6.8095	0
2022-08-18 12:15:00	6.8095	6.808595	6.8095	0
2022-08-18 12:20:00	6.80788	6.808678	6.80788	0
2022-08-18 12:25:00	6.80952	6.809006	6.80952	0
2022-08-18 12:30:00	6.80953	6.809091	6.80953	0
2022-08-18 12:35:00	6.80872	6.809096	6.80872	0
2022-08-18 12:40:00	6.80872	6.809101	6.80872	0
2022-08-18 12:45:00	6.80871	6.809105	6.80871	0
2022-08-18 12:50:00	6.80869	6.809026	6.80869	0
2022-08-18 12:55:00	6.80867	6.808944	6.80867	0
2022-08-18 13:00:00	6.80864	6.808858	6.80864	0
2022-08-18 13:05:00	6.80782	6.80869	6.80782	0
2022-08-18 13:10:00	6.80781	6.808683	6.80781	0
2022-08-18 13:15:00	6.80782	6.808513	6.80782	0
2022-08-18 13:20:00	6.80782	6.808342	6.80782	0
2022-08-18 13:25:00	6.80864	6.808334	6.80864	0
2022-08-18 13:30:00	6.80702	6.808164	6.80702	0
2022-08-18 13:35:00	6.80864	6.808157	6.80864	0
2022-08-18 13:40:00	6.80783	6.808071	6.80783	0
2022-08-18 13:45:00	6.80783	6.807987	6.80783	0
2022-08-18 13:50:00	6.80866	6.807989	6.80866	0
2022-08-18 13:55:00	6.80866	6.808073	6.80866	0
2022-08-18 14:00:00	6.80786	6.808078	6.80786	0
2022-08-18 14:05:00	6.80868	6.808164	6.80868	0
2022-08-18 14:10:00	6.80869	6.808251	6.80869	0
2022-08-18 14:15:00	6.80788	6.808175	6.80788	0
2022-08-18 14:20:00	6.80871	6.808344	6.80871	0
2022-08-18 14:25:00	6.80952	6.808432	6.80952	0
2022-08-18 14:30:00	6.80787	6.808436	6.80787	0
2022-08-18 14:35:00	6.80868	6.808521	6.80868	0
2022-08-18 14:40:00	6.80868	6.808523	6.80868	0
2022-08-18 14:45:00	6.80868	6.808525	6.80868	0
2022-08-18 14:50:00	6.80787	6.808526	6.80787	0
2022-08-18 14:55:00	6.80868	6.808526	6.80868	0
2022-08-18 15:00:00	6.80788	6.808445	6.80788	0
2022-08-18 15:05:00	6.80788	6.808445	6.80788	0
2022-08-18 15:10:00	6.8079	6.808364	6.8079	0
2022-08-18 15:15:00	6.80872	6.808284	6.80872	0
2022-08-18 15:20:00	6.80953	6.80845	6.80953	0
2022-08-18 15:25:00	6.80872	6.808454	6.80872	0
2022-08-18 15:30:00	6.80792	6.808378	6.80792	0
2022-08-18 15:35:00	6.80954	6.808464	6.80954	0
2022-08-18 15:40:00	6.80792	6.808469	6.80792	0
2022-08-18 15:45:00	6.80873	6.808474	6.80873	0
2022-08-18 15:50:00	6.80792	6.808478	6.80792	0
2022-08-18 15:55:00	6.80792	6.808482	6.80792	0
2022-08-18 16:00:00	6.80792	6.808484	6.80792	0
2022-08-18 16:05:00	6.80792	6.808404	6.80792	0
2022-08-18 16:10:00	6.80792	6.808243	6.80792	0
2022-08-18 16:15:00	6.80792	6.808163	6.80792	0
2022-08-18 16:20:00	6.80873	6.808244	6.80873	0
2022-08-18 16:25:00	6.80955	6.808245	6.80955	0
2022-08-18 16:30:00	6.80792	6.808245	6.80792	0
2022-08-18 16:35:00	6.80792	6.808164	6.80792	0
2022-08-18 16:40:00	6.80873	6.808245	6.80873	0
2022-08-18 16:45:00	6.80792	6.808245	6.80792	0
2022-08-18 16:50:00	6.80954	6.808407	6.80954	0
2022-08-18 16:55:00	6.81034	6.808649	6.81034	0
2022-08-18 17:00:00	6.80788	6.808645	6.80788	0
2022-08-18 17:05:00	6.80869	6.808722	6.80869	0
2022-08-18 17:10:00	6.81031	6.80888	6.81031	0
2022-08-18 17:15:00	6.8095	6.808875	6.8095	0
2022-08-18 17:20:00	6.8095	6.809033	6.8095	0
2022-08-18 17:25:00	6.80788	6.809029	6.80788	0
2022-08-18 17:30:00	6.80952	6.809108	6.80952	0
2022-08-18 17:35:00	6.80871	6.809187	6.80871	0
2022-08-18 17:40:00	6.80953	6.809186	6.80953	0
2022-08-18 17:45:00	6.80953	6.809105	6.80953	0
2022-08-18 17:50:00	6.80872	6.809189	6.80872	0
2022-08-18 17:55:00	6.81035	6.809355	6.81035	0
2022-08-18 18:00:00	6.80954	6.809278	6.80954	0
2022-08-18 18:05:00	6.80954	6.809282	6.80954	0
2022-08-18 18:10:00	6.80955	6.809287	6.80955	0
2022-08-18 18:15:00	6.80873	6.809372	6.80873	0
2022-08-18 18:20:00	6.80792	6.809212	6.80792	0
2022-08-18 18:25:00	6.80792	6.809133	6.80792	0
2022-08-18 18:30:00	6.80873	6.809053	6.80873	0
2022-08-18 18:35:00	6.80955	6.809055	6.80955	0
2022-08-18 18:40:00	6.80873	6.809056	6.80873	0
2022-08-18 18:45:00	6.80792	6.808813	6.80792	0
2022-08-18 18:50:00	6.80955	6.808814	6.80955	0
2022-08-18 18:55:00	6.81036	6.808896	6.81036	0
2022-08-18 19:00:00	6.80955	6.808896	6.80955	0
2022-08-18 19:05:00	6.81036	6.809059	6.81036	0
2022-08-18 19:10:00	6.80955	6.809222	6.80955	0
2022-08-18 19:15:00	6.80873	6.809303	6.80873	0
2022-08-18 19:20:00	6.80955	6.809385	6.80955	0
2022-08-18 19:25:00	6.80792	6.809222	6.80792	0
2022-08-18 19:30:00	6.80873	6.809222	6.80873	0
2022-08-18 19:35:00	6.80954	6.809384	6.80954	0
2022-08-18 19:40:00	6.80791	6.80922	6.80791	0
2022-08-18 19:45:00	6.80871	6.809055	6.80871	0
2022-08-18 19:50:00	6.8095	6.80905	6.8095	0
2022-08-18 19:55:00	6.81112	6.809126	6.81112	0
2022-08-18 20:00:00	6.81031	6.809202	6.81031	0
2022-08-18 20:05:00	6.80868	6.809197	6.80868	0
2022-08-18 20:10:00	6.8095	6.809192	6.8095	0
2022-08-18 20:15:00	6.8095	6.80935	6.8095	0
2022-08-18 20:20:00	6.80871	6.809348	6.80871	0
2022-08-18 20:25:00	6.80871	6.809265	6.80871	0
2022-08-18 20:30:00	6.80953	6.809427	6.80953	0
2022-08-18 20:35:00	6.81035	6.809591	6.81035	0
2022-08-18 20:40:00	6.81035	6.809676	6.81035	0
2022-08-18 20:45:00	6.81035	6.809599	6.81035	0
2022-08-18 20:50:00	6.81117	6.809685	6.81117	0
2022-08-18 20:55:00	6.81036	6.809853	6.81036	0
2022-08-18 21:00:00	6.80873	6.809776	6.80873	0
2022-08-18 21:05:00	6.80955	6.809781	6.80955	0
2022-08-18 21:10:00	6.81036	6.809946	6.81036	0
2022-08-18 21:15:00	6.80792	6.809867	6.80792	0
2022-08-18 21:20:00	6.80873	6.809787	6.80873	0
2022-08-18 21:25:00	6.80955	6.809707	6.80955	0
2022-08-18 21:30:00	6.80873	6.809545	6.80873	0
2022-08-18 21:35:00	6.80792	6.809302	6.80792	0
2022-08-18 21:40:00	6.80955	6.80914	6.80955	0
2022-08-18 21:45:00	6.80873	6.808977	6.80873	0
2022-08-18 21:50:00	6.80873	6.808977	6.80873	0
2022-08-18 21:55:00	6.80873	6.808895	6.80873	0
2022-08-18 22:00:00	6.80955	6.808814	6.80955	0
2022-08-18 22:05:00	6.80873	6.808895	6.80873	0
2022-08-18 22:10:00	6.80955	6.808977	6.80955	0
2022-08-18 22:15:00	6.80955	6.808977	6.80955	0
2022-08-18 22:20:00	6.80954	6.809058	6.80954	0
2022-08-18 22:25:00	6.80872	6.809138	6.80872	0
2022-08-18 22:30:00	6.80952	6.809135	6.80952	0
2022-08-18 22:35:00	6.80869	6.809131	6.80869	0
2022-08-18 22:40:00	6.81112	6.80937	6.81112	0
2022-08-18 22:45:00	6.8095	6.809447	6.8095	0
2022-08-18 22:50:00	6.80869	6.809361	6.80869	0
2022-08-18 22:55:00	6.8095	6.809438	6.8095	0
2022-08-18 23:00:00	6.80952	6.809435	6.80952	0
2022-08-18 23:05:00	6.80952	6.809432	6.80952	0
2022-08-18 23:10:00	6.80953	6.809431	6.80953	0
2022-08-18 23:15:00	6.81034	6.809593	6.81034	0
2022-08-18 23:20:00	6.81035	6.809676	6.81035	0
2022-08-18 23:25:00	6.81035	6.809842	6.81035	0
2022-08-18 23:30:00	6.81117	6.809847	6.81117	0
2022-08-18 23:35:00	6.81036	6.809933	6.81036	0
2022-08-18 23:40:00	6.81198	6.810262	6.81198	0
2022-08-18 23:45:00	6.81036	6.810348	6.81036	0
2022-08-18 23:50:00	6.80955	6.810351	6.80955	0
2022-08-18 23:55:00	6.80954	6.810353	6.80954	0
2022-08-19 00:00:00	6.80872	6.810272	6.80872	0
2022-08-19 00:05:00	6.80952	6.81019	6.80952	0
2022-08-19 00:10:00	6.81033	6.810188	6.81033	0
2022-08-19 00:15:00	6.80869	6.810022	6.80869	0
2022-08-19 00:20:00	6.81031	6.809936	6.81031	0
2022-08-19 00:25:00	6.81112	6.810012	6.81112	0
2022-08-19 00:30:00	6.81031	6.809845	6.81031	0
2022-08-19 00:35:00	6.81114	6.809923	6.81114	0
2022-08-19 00:40:00	6.81033	6.810001	6.81033	0
2022-08-19 00:45:00	6.80709	6.809756	6.80709	0
2022-08-19 00:50:00	6.80953	6.809837	6.80953	0
2022-08-19 00:55:00	6.80953	6.809838	6.80953	0
2022-08-19 01:00:00	6.81116	6.809921	6.81116	0
2022-08-19 01:05:00	6.81117	6.810169	6.81117	0
2022-08-19 01:10:00	6.81036	6.810174	6.81036	0
2022-08-19 01:15:00	6.80955	6.810017	6.80955	0
2022-08-19 01:20:00	6.81036	6.810022	6.81036	0
2022-08-19 01:25:00	6.81036	6.809944	6.81036	0
2022-08-19 01:30:00	6.81036	6.809947	6.81036	0
2022-08-19 01:35:00	6.81036	6.810274	6.81036	0
2022-08-19 01:40:00	6.81036	6.810357	6.81036	0
2022-08-19 01:45:00	6.81036	6.81044	6.81036	0
2022-08-19 01:50:00	6.81117	6.810441	6.81117	0
2022-08-19 01:55:00	6.81117	6.810441	6.81117	0
2022-08-19 02:00:00	6.81036	6.810441	6.81036	0
2022-08-19 02:05:00	6.81036	6.810522	6.81036	0
2022-08-19 02:10:00	6.80955	6.810441	6.80955	0
2022-08-19 02:15:00	6.80955	6.81036	6.80955	0
2022-08-19 02:20:00	6.80873	6.810197	6.80873	0
2022-08-19 02:25:00	6.80955	6.810116	6.80955	0
2022-08-19 02:30:00	6.81036	6.810116	6.81036	0
2022-08-19 02:35:00	6.81036	6.810116	6.81036	0
2022-08-19 02:40:00	6.80955	6.809954	6.80955	0
2022-08-19 02:45:00	6.80955	6.809792	6.80955	0
2022-08-19 02:50:00	6.81036	6.809792	6.81036	0
2022-08-19 02:55:00	6.81036	6.809792	6.81036	0
2022-08-19 03:00:00	6.81036	6.809873	6.81036	0
2022-08-19 03:05:00	6.81117	6.810035	6.81117	0
2022-08-19 03:10:00	6.81197	6.810359	6.81197	0
2022-08-19 03:15:00	6.81033	6.810437	6.81033	0
2022-08-19 03:20:00	6.80948	6.810349	6.80948	0
2022-08-19 03:25:00	6.81028	6.810341	6.81028	0
2022-08-19 03:30:00	6.81107	6.810493	6.81107	0
2022-08-19 03:35:00	6.80944	6.810482	6.80944	0
2022-08-19 03:40:00	6.81027	6.810473	6.81027	0
2022-08-19 03:45:00	6.81027	6.810464	6.81027	0
2022-08-19 03:50:00	6.81191	6.810619	6.81191	0
2022-08-19 03:55:00	6.80948	6.81045	6.80948	0
2022-08-19 04:00:00	6.8103	6.810283	6.8103	0
2022-08-19 04:05:00	6.81276	6.810526	6.81276	0
2022-08-19 04:10:00	6.81114	6.810692	6.81114	0
2022-08-19 04:15:00	6.81034	6.810698	6.81034	0
2022-08-19 04:20:00	6.80953	6.810544	6.80953	0
2022-08-19 04:25:00	6.80954	6.810554	6.80954	0
2022-08-19 04:30:00	6.80791	6.810318	6.80791	0
2022-08-19 04:35:00	6.81036	6.810327	6.81036	0
2022-08-19 04:40:00	6.81198	6.810334	6.81198	0
2022-08-19 04:45:00	6.81281	6.810667	6.81281	0
2022-08-19 04:50:00	6.81281	6.810918	6.81281	0
2022-08-19 04:55:00	6.81198	6.81084	6.81198	0
2022-08-19 05:00:00	6.81278	6.811004	6.81278	0
2022-08-19 05:05:00	6.81196	6.811166	6.81196	0
2022-08-19 05:10:00	6.81114	6.811327	6.81114	0
2022-08-19 05:15:00	6.81195	6.811568	6.81195	0
2022-08-19 05:20:00	6.81111	6.811888	6.81111	0
2022-08-19 05:25:00	6.81924	6.812776	6.81924	0
2022-08-19 05:30:00	6.82898	6.814476	6.82898	0
2022-08-19 05:35:00	6.82898	6.816093	6.82898	0
2022-08-19 05:40:00	6.81922	6.816734	6.81922	0
2022-08-19 05:45:00	6.81272	6.816808	6.81272	0
2022-08-19 05:50:00	6.8111	6.81664	6.8111	0
2022-08-19 05:55:00	6.80948	6.816392	6.80948	0
2022-08-19 06:00:00	6.80949	6.816227	6.80949	0
2022-08-19 06:05:00	6.8095	6.815982	6.8095	0
2022-08-19 06:10:00	6.80952	6.815823	6.80952	0
2022-08-19 06:15:00	6.80871	6.81477	6.80871	0
2022-08-19 06:20:00	6.80953	6.812825	6.80953	0
2022-08-19 06:25:00	6.80954	6.810881	6.80954	0
2022-08-19 06:30:00	6.80954	6.809913	6.80954	0
2022-08-19 06:35:00	6.81198	6.809839	6.81198	0
2022-08-19 06:40:00	6.81198	6.809927	6.81198	0
2022-08-19 06:45:00	6.81036	6.810015	6.81036	0
2022-08-19 06:50:00	6.81036	6.810102	6.81036	0
2022-08-19 06:55:00	6.81117	6.810269	6.81117	0
2022-08-19 07:00:00	6.81117	6.810434	6.81117	0
2022-08-19 07:05:00	6.81036	6.810599	6.81036	0
2022-08-19 07:10:00	6.812	6.810846	6.812	0
2022-08-19 07:15:00	6.80955	6.810847	6.80955	0
2022-08-19 07:20:00	6.81117	6.81101	6.81117	0
2022-08-19 07:25:00	6.81281	6.811093	6.81281	0
2022-08-19 07:30:00	6.81281	6.811176	6.81281	0
2022-08-19 07:35:00	6.81117	6.811257	6.81117	0
2022-08-19 07:40:00	6.81362	6.811583	6.81362	0
2022-08-19 07:45:00	6.81281	6.811747	6.81281	0
2022-08-19 07:50:00	6.81281	6.811911	6.81281	0
2022-08-19 07:55:00	6.812	6.812075	6.812	0
2022-08-19 08:00:00	6.812	6.812075	6.812	0
2022-08-19 08:05:00	6.81117	6.812237	6.81117	0
2022-08-19 08:10:00	6.81117	6.812237	6.81117	0
2022-08-19 08:15:00	6.81117	6.812073	6.81117	0
2022-08-19 08:20:00	6.81036	6.811828	6.81036	0
2022-08-19 08:25:00	6.81117	6.811828	6.81117	0
2022-08-19 08:30:00	6.81281	6.811747	6.81281	0
2022-08-19 08:35:00	6.81281	6.811747	6.81281	0
2022-08-19 08:40:00	6.81281	6.811747	6.81281	0
2022-08-19 08:45:00	6.81281	6.811828	6.81281	0
2022-08-19 08:50:00	6.81117	6.811745	6.81117	0
2022-08-19 08:55:00	6.81117	6.811745	6.81117	0
2022-08-19 09:00:00	6.81117	6.811745	6.81117	0
2022-08-19 09:05:00	6.81281	6.811909	6.81281	0
2022-08-19 09:10:00	6.812	6.812073	6.812	0
2022-08-19 09:15:00	6.812	6.812156	6.812	0
2022-08-19 09:20:00	6.812	6.812075	6.812	0
2022-08-19 09:25:00	6.81198	6.811992	6.81198	0
2022-08-19 09:30:00	6.81278	6.811989	6.81278	0
2022-08-19 09:35:00	6.81277	6.811985	6.81277	0
2022-08-19 09:40:00	6.81276	6.812144	6.81276	0
2022-08-19 09:45:00	6.81276	6.812303	6.81276	0
2022-08-19 09:50:00	6.81195	6.812381	6.81195	0
2022-08-19 09:55:00	6.81195	6.812295	6.81195	0
2022-08-19 10:00:00	6.81033	6.812128	6.81033	0
2022-08-19 10:05:00	6.81114	6.812042	6.81114	0
2022-08-19 10:10:00	6.81115	6.811957	6.81115	0
2022-08-19 10:15:00	6.81034	6.811793	6.81034	0
2022-08-19 10:20:00	6.81115	6.81163	6.81115	0
2022-08-19 10:25:00	6.81196	6.811549	6.81196	0
2022-08-19 10:30:00	6.81195	6.811468	6.81195	0
2022-08-19 10:35:00	6.81193	6.811385	6.81193	0
2022-08-19 10:40:00	6.81274	6.811464	6.81274	0
2022-08-19 10:45:00	6.81193	6.811462	6.81193	0
2022-08-19 10:50:00	6.81112	6.811541	6.81112	0
2022-08-19 10:55:00	6.81195	6.811622	6.81195	0
2022-08-19 11:00:00	6.81276	6.811783	6.81276	0
2022-08-19 11:05:00	6.81114	6.811863	6.81114	0
2022-08-19 11:10:00	6.81277	6.812025	6.81277	0
2022-08-19 11:15:00	6.81278	6.812107	6.81278	0
2022-08-19 11:20:00	6.81278	6.81219	6.81278	0
2022-08-19 11:25:00	6.81279	6.812276	6.81279	0
2022-08-19 11:30:00	6.81279	6.812281	6.81279	0
2022-08-19 11:35:00	6.81117	6.812205	6.81117	0
2022-08-19 11:40:00	6.81198	6.812291	6.81198	0
2022-08-19 11:45:00	6.81279	6.812375	6.81279	0
2022-08-19 11:50:00	6.81278	6.812377	6.81278	0
2022-08-19 11:55:00	6.81277	6.81254	6.81277	0
2022-08-19 12:00:00	6.81274	6.812537	6.81274	0
2022-08-19 12:05:00	6.81273	6.812532	6.81273	0
2022-08-19 12:10:00	6.82166	6.81342	6.82166	0
2022-08-19 12:15:00	6.82002	6.814143	6.82002	0
2022-08-19 12:20:00	6.81596	6.81446	6.81596	0
2022-08-19 12:25:00	6.81271	6.814614	6.81271	0
2022-08-19 12:30:00	6.81272	6.814688	6.81272	0
2022-08-19 12:35:00	6.81191	6.8146	6.81191	0
2022-08-19 12:40:00	6.8111	6.814432	6.8111	0
2022-08-19 12:45:00	6.81191	6.814346	6.81191	0
2022-08-19 12:50:00	6.8111	6.814182	6.8111	0
2022-08-19 12:55:00	6.81191	6.8141	6.81191	0
2022-08-19 13:00:00	6.8111	6.813044	6.8111	0
2022-08-19 13:05:00	6.81191	6.812233	6.81191	0
2022-08-19 13:10:00	6.81272	6.811909	6.81272	0
2022-08-19 13:15:00	6.81271	6.811909	6.81271	0
2022-08-19 13:20:00	6.8119	6.811827	6.8119	0
2022-08-19 13:25:00	6.81271	6.811907	6.81271	0
2022-08-19 13:30:00	6.80947	6.811744	6.80947	0
2022-08-19 13:35:00	6.80947	6.8115	6.80947	0
2022-08-19 13:40:00	6.81192	6.811582	6.81192	0
2022-08-19 13:45:00	6.81274	6.811665	6.81274	0
2022-08-19 13:50:00	6.81274	6.811829	6.81274	0
2022-08-19 13:55:00	6.81274	6.811912	6.81274	0
2022-08-19 14:00:00	6.81191	6.811831	6.81191	0
2022-08-19 14:05:00	6.81271	6.811831	6.81271	0
2022-08-19 14:10:00	6.81188	6.811829	6.81188	0
2022-08-19 14:15:00	6.8127	6.811828	6.8127	0
2022-08-19 14:20:00	6.81268	6.812149	6.81268	0
2022-08-19 14:25:00	6.81105	6.812307	6.81105	0
2022-08-19 14:30:00	6.81267	6.812382	6.81267	0
2022-08-19 14:35:00	6.81267	6.812375	6.81267	0
2022-08-19 14:40:00	6.81266	6.812367	6.81266	0
2022-08-19 14:45:00	6.81266	6.812359	6.81266	0
2022-08-19 14:50:00	6.81103	6.812271	6.81103	0
2022-08-19 14:55:00	6.81182	6.812182	6.81182	0
2022-08-19 15:00:00	6.81182	6.812176	6.81182	0
2022-08-19 15:05:00	6.81263	6.812169	6.81263	0
2022-08-19 15:10:00	6.81425	6.812326	6.81425	0
2022-08-19 15:15:00	6.81344	6.812565	6.81344	0
2022-08-19 15:20:00	6.81263	6.812561	6.81263	0
2022-08-19 15:25:00	6.81265	6.812559	6.81265	0
2022-08-19 15:30:00	6.81266	6.812559	6.81266	0
2022-08-19 15:35:00	6.81268	6.812561	6.81268	0
2022-08-19 15:40:00	6.81271	6.812729	6.81271	0
2022-08-19 15:45:00	6.81191	6.812738	6.81191	0
2022-08-19 15:50:00	6.81192	6.812748	6.81192	0
2022-08-19 15:55:00	6.81438	6.812923	6.81438	0
2022-08-19 16:00:00	6.81277	6.812775	6.81277	0
2022-08-19 16:05:00	6.8144	6.812871	6.8144	0
2022-08-19 16:10:00	6.81278	6.812886	6.81278	0
2022-08-19 16:15:00	6.8136	6.812981	6.8136	0
2022-08-19 16:20:00	6.81278	6.812993	6.81278	0
2022-08-19 16:25:00	6.81277	6.813002	6.81277	0
2022-08-19 16:30:00	6.81276	6.813007	6.81276	0
2022-08-19 16:35:00	6.81276	6.813092	6.81276	0
2022-08-19 16:40:00	6.81274	6.813174	6.81274	0
2022-08-19 16:45:00	6.81357	6.813093	6.81357	0
2022-08-19 16:50:00	6.81276	6.813092	6.81276	0
2022-08-19 16:55:00	6.81195	6.812847	6.81195	0
2022-08-19 17:00:00	6.81195	6.812764	6.81195	0
2022-08-19 17:05:00	6.81274	6.812678	6.81274	0
2022-08-19 17:10:00	6.81436	6.812836	6.81436	0
2022-08-19 17:15:00	6.81192	6.812751	6.81192	0
2022-08-19 17:20:00	6.81273	6.812748	6.81273	0
2022-08-19 17:25:00	6.81273	6.812745	6.81273	0
2022-08-19 17:30:00	6.81274	6.812745	6.81274	0
2022-08-19 17:35:00	6.81357	6.812745	6.81357	0
2022-08-19 17:40:00	6.81439	6.812908	6.81439	0
2022-08-19 17:45:00	6.81358	6.813071	6.81358	0
2022-08-19 17:50:00	6.81277	6.813153	6.81277	0
2022-08-19 17:55:00	6.81359	6.813238	6.81359	0
2022-08-19 18:00:00	6.81278	6.81308	6.81278	0
2022-08-19 18:05:00	6.81279	6.813167	6.81279	0
2022-08-19 18:10:00	6.81279	6.813173	6.81279	0
2022-08-19 18:15:00	6.81117	6.813017	6.81117	0
2022-08-19 18:20:00	6.81036	6.812779	6.81036	0
2022-08-19 18:25:00	6.812	6.812622	6.812	0
2022-08-19 18:30:00	6.812	6.812383	6.812	0
2022-08-19 18:35:00	6.81443	6.812468	6.81443	0
2022-08-19 18:40:00	6.81281	6.812472	6.81281	0
2022-08-19 18:45:00	6.81281	6.812394	6.81281	0
2022-08-19 18:50:00	6.81281	6.812397	6.81281	0
2022-08-19 18:55:00	6.81525	6.812643	6.81525	0
2022-08-19 19:00:00	6.81443	6.812807	6.81443	0
2022-08-19 19:05:00	6.81443	6.813133	6.81443	0
2022-08-19 19:10:00	6.81281	6.813378	6.81281	0
2022-08-19 19:15:00	6.81443	6.813621	6.81443	0
2022-08-19 19:20:00	6.81281	6.813702	6.81281	0
2022-08-19 19:25:00	6.81443	6.813702	6.81443	0
2022-08-19 19:30:00	6.81525	6.813946	6.81525	0
2022-08-19 19:35:00	6.81524	6.814189	6.81524	0
2022-08-19 19:40:00	6.81441	6.814349	6.81441	0
2022-08-19 19:45:00	6.8144	6.814264	6.8144	0
2022-08-19 19:50:00	6.81358	6.814179	6.81358	0
2022-08-19 19:55:00	6.81276	6.814012	6.81276	0
2022-08-19 20:00:00	6.81276	6.814007	6.81276	0
2022-08-19 20:05:00	6.81357	6.813921	6.81357	0
2022-08-19 20:10:00	6.81439	6.814079	6.81439	0
2022-08-19 20:15:00	6.81439	6.814075	6.81439	0
2022-08-19 20:20:00	6.8144	6.81399	6.8144	0
2022-08-19 20:25:00	6.8144	6.813906	6.8144	0
2022-08-19 20:30:00	6.81359	6.813824	6.81359	0
2022-08-19 20:35:00	6.8136	6.813744	6.8136	0
2022-08-19 20:40:00	6.81279	6.813665	6.81279	0
2022-08-19 20:45:00	6.81278	6.813667	6.81278	0
2022-08-19 20:50:00	6.8144	6.813831	6.8144	0
2022-08-19 20:55:00	6.81439	6.813913	6.81439	0
2022-08-19 21:00:00	6.81438	6.813912	6.81438	0
2022-08-19 21:05:00	6.81438	6.813911	6.81438	0
2022-08-19 21:10:00	6.81438	6.813909	6.81438	0
2022-08-19 21:15:00	6.81438	6.813907	6.81438	0
2022-08-19 21:20:00	6.81438	6.813986	6.81438	0
2022-08-19 21:25:00	6.81355	6.813981	6.81355	0
2022-08-19 21:30:00	6.81436	6.814138	6.81436	0
2022-08-19 21:35:00	6.81517	6.814377	6.81517	0
2022-08-19 21:40:00	6.81435	6.814372	6.81435	0
2022-08-19 21:45:00	6.81434	6.814367	6.81434	0
2022-08-19 21:50:00	6.81433	6.814362	6.81433	0
2022-08-19 21:55:00	6.81433	6.814357	6.81433	0
2022-08-19 22:00:00	6.81433	6.814352	6.81433	0
2022-08-19 22:05:00	6.81433	6.814347	6.81433	0
2022-08-19 22:10:00	6.81514	6.814423	6.81514	0
2022-08-19 22:15:00	6.81433	6.814501	6.81433	0
2022-08-19 22:20:00	6.81595	6.81466	6.81595	0
2022-08-19 22:25:00	6.81595	6.814738	6.81595	0
2022-08-19 22:30:00	6.81515	6.814818	6.81515	0
2022-08-19 22:35:00	6.81434	6.814818	6.81434	0
2022-08-19 22:40:00	6.81516	6.814901	6.81516	0
2022-08-19 22:45:00	6.81434	6.814902	6.81434	0
2022-08-19 22:50:00	6.81271	6.81474	6.81271	0
2022-08-19 22:55:00	6.81515	6.814822	6.81515	0
2022-08-19 23:00:00	6.81353	6.814661	6.81353	0
2022-08-19 23:05:00	6.81435	6.814663	6.81435	0
2022-08-19 23:10:00	6.81517	6.814585	6.81517	0
2022-08-19 23:15:00	6.81519	6.814509	6.81519	0
2022-08-19 23:20:00	6.81438	6.814432	6.81438	0
2022-08-19 23:25:00	6.8152	6.814518	6.8152	0
2022-08-19 23:30:00	6.81277	6.814279	6.81277	0
2022-08-19 23:35:00	6.8144	6.814285	6.8144	0
2022-08-19 23:40:00	6.81603	6.814617	6.81603	0
2022-08-19 23:45:00	6.81441	6.814543	6.81441	0
2022-08-19 23:50:00	6.81524	6.814714	6.81524	0
2022-08-19 23:55:00	6.81277	6.814556	6.81277	0
2022-08-20 00:00:00	6.81438	6.814477	6.81438	0
2022-08-20 00:05:00	6.81598	6.814556	6.81598	0
2022-08-20 00:10:00	6.81515	6.814633	6.81515	0
2022-08-20 00:15:00	6.81433	6.814546	6.81433	0
2022-08-20 00:20:00	6.81514	6.814783	6.81514	0
2022-08-20 00:25:00	6.81433	6.814776	6.81433	0
2022-08-20 00:30:00	6.81515	6.814688	6.81515	0
2022-08-20 00:35:00	6.81435	6.814682	6.81435	0
2022-08-20 00:40:00	6.81354	6.814512	6.81354	0
2022-08-20 00:45:00	6.81438	6.814673	6.81438	0
2022-08-20 00:50:00	6.81439	6.814674	6.81439	0
2022-08-20 00:55:00	6.81602	6.814678	6.81602	0
2022-08-20 01:00:00	6.81522	6.814685	6.81522	0
2022-08-20 01:05:00	6.81603	6.814855	6.81603	0
2022-08-20 01:10:00	6.81524	6.814865	6.81524	0
2022-08-20 01:15:00	6.8136	6.814792	6.8136	0
2022-08-20 01:20:00	6.81443	6.81472	6.81443	0
2022-08-20 01:25:00	6.81443	6.814728	6.81443	0
2022-08-20 01:30:00	6.81443	6.814817	6.81443	0
2022-08-20 01:35:00	6.81443	6.814822	6.81443	0
2022-08-20 01:40:00	6.81525	6.814908	6.81525	0
2022-08-20 01:45:00	6.81606	6.814912	6.81606	0
2022-08-20 01:50:00	6.81525	6.814915	6.81525	0
2022-08-20 01:55:00	6.81443	6.814755	6.81443	0
2022-08-20 02:00:00	6.81362	6.814593	6.81362	0
2022-08-20 02:05:00	6.81443	6.814676	6.81443	0
2022-08-20 02:10:00	6.81443	6.814676	6.81443	0
2022-08-20 02:15:00	6.81606	6.814839	6.81606	0
2022-08-20 02:20:00	6.81522	6.814918	6.81522	0
2022-08-20 02:25:00	6.81602	6.815077	6.81602	0
2022-08-20 02:30:00	6.8152	6.815072	6.8152	0
2022-08-20 02:35:00	6.81601	6.815067	6.81601	0
2022-08-20 02:40:00	6.81519	6.815061	6.81519	0
2022-08-20 02:45:00	6.81354	6.814972	6.81354	0
2022-08-20 02:50:00	6.81433	6.815043	6.81433	0
2022-08-20 02:55:00	6.81349	6.814949	6.81349	0
2022-08-20 03:00:00	6.8143	6.814936	6.8143	0
2022-08-20 03:05:00	6.81592	6.814922	6.81592	0
2022-08-20 03:10:00	6.81592	6.814992	6.81592	0
2022-08-20 03:15:00	6.81513	6.814903	6.81513	0
2022-08-20 03:20:00	6.81595	6.814978	6.81595	0
2022-08-20 03:25:00	6.81597	6.814974	6.81597	0
2022-08-20 03:30:00	6.81598	6.815053	6.81598	0
2022-08-20 03:35:00	6.81436	6.815135	6.81436	0
2022-08-20 03:40:00	6.81438	6.81514	6.81438	0
2022-08-20 03:45:00	6.81519	6.81531	6.81519	0
2022-08-20 03:50:00	6.81436	6.815316	6.81436	0
2022-08-20 03:55:00	6.81517	6.815241	6.81517	0
2022-08-20 04:00:00	6.81517	6.815166	6.81517	0
2022-08-20 04:05:00	6.81436	6.815089	6.81436	0
2022-08-20 04:10:00	6.81436	6.81493	6.81436	0
2022-08-20 04:15:00	6.81519	6.814852	6.81519	0
2022-08-20 04:20:00	6.81601	6.814855	6.81601	0
2022-08-20 04:25:00	6.81602	6.815021	6.81602	0
2022-08-20 04:30:00	6.81521	6.815104	6.81521	0
2022-08-20 04:35:00	6.81603	6.815188	6.81603	0
2022-08-20 04:40:00	6.81603	6.815355	6.81603	0
2022-08-20 04:45:00	6.81441	6.815279	6.81441	0
2022-08-20 04:50:00	6.81524	6.815286	6.81524	0
2022-08-20 04:55:00	6.81603	6.815453	6.81603	0
2022-08-20 05:00:00	6.81603	6.81562	6.81603	0
2022-08-20 05:05:00	6.81602	6.815703	6.81602	0
2022-08-20 05:10:00	6.81519	6.815621	6.81519	0
2022-08-20 05:15:00	6.81598	6.815617	6.81598	0
2022-08-20 05:20:00	6.81596	6.815692	6.81596	0
2022-08-20 05:25:00	6.81596	6.815685	6.81596	0
2022-08-20 05:30:00	6.81757	6.815839	6.81757	0
2022-08-20 05:35:00	6.81594	6.815992	6.81594	0
2022-08-20 05:40:00	6.81594	6.816062	6.81594	0
2022-08-20 05:45:00	6.81594	6.816053	6.81594	0
2022-08-20 05:50:00	6.81594	6.816044	6.81594	0
2022-08-20 05:55:00	6.81595	6.816037	6.81595	0
2022-08-20 06:00:00	6.81515	6.816033	6.81515	0
2022-08-20 06:05:00	6.81597	6.816032	6.81597	0
2022-08-20 06:10:00	6.816	6.816036	6.816	0
2022-08-20 06:15:00	6.81519	6.815959	6.81519	0
2022-08-20 06:20:00	6.81764	6.815966	6.81764	0
2022-08-20 06:25:00	6.81602	6.815974	6.81602	0
2022-08-20 06:30:00	6.81603	6.815983	6.81603	0
2022-08-20 06:35:00	6.81522	6.815911	6.81522	0
2022-08-20 06:40:00	6.81524	6.815841	6.81524	0
2022-08-20 06:45:00	6.81443	6.815689	6.81443	0
2022-08-20 06:50:00	6.81443	6.815617	6.81443	0
2022-08-20 06:55:00	6.81606	6.815626	6.81606	0
2022-08-20 07:00:00	6.81443	6.815469	6.81443	0
2022-08-20 07:05:00	6.81525	6.815475	6.81525	0
2022-08-20 07:10:00	6.81606	6.815317	6.81606	0
2022-08-20 07:15:00	6.81687	6.815402	6.81687	0
2022-08-20 07:20:00	6.81606	6.815405	6.81606	0
2022-08-20 07:25:00	6.81605	6.815488	6.81605	0
2022-08-20 07:30:00	6.81602	6.815566	6.81602	0
2022-08-20 07:35:00	6.81517	6.81564	6.81517	0
2022-08-20 07:40:00	6.81597	6.815794	6.81597	0
2022-08-20 07:45:00	6.81596	6.815784	6.81596	0
2022-08-20 07:50:00	6.81433	6.815774	6.81433	0
2022-08-20 07:55:00	6.81514	6.815763	6.81514	0
2022-08-20 08:00:00	6.81596	6.815753	6.81596	0
2022-08-20 08:05:00	6.81597	6.815663	6.81597	0
2022-08-20 08:10:00	6.81598	6.815655	6.81598	0
2022-08-20 08:15:00	6.816	6.81565	6.816	0
2022-08-20 08:20:00	6.81682	6.81573	6.81682	0
2022-08-20 08:25:00	6.81602	6.815815	6.81602	0
2022-08-20 08:30:00	6.81603	6.815821	6.81603	0
2022-08-20 08:35:00	6.81603	6.815828	6.81603	0
2022-08-20 08:40:00	6.81605	6.816	6.81605	0
2022-08-20 08:45:00	6.81605	6.816091	6.81605	0
2022-08-20 08:50:00	6.81605	6.8161	6.81605	0
2022-08-20 08:55:00	6.81603	6.816106	6.81603	0
2022-08-20 09:00:00	6.81602	6.81611	6.81602	0
2022-08-20 09:05:00	6.81601	6.816111	6.81601	0
2022-08-20 09:10:00	6.81601	6.81603	6.81601	0
2022-08-20 09:15:00	6.81601	6.816029	6.81601	0
2022-08-20 09:20:00	6.81601	6.816027	6.81601	0
2022-08-20 09:25:00	6.8152	6.815944	6.8152	0
2022-08-20 09:30:00	6.81602	6.815941	6.81602	0
2022-08-20 09:35:00	6.81521	6.815857	6.81521	0
2022-08-20 09:40:00	6.81602	6.815854	6.81602	0
2022-08-20 09:45:00	6.8152	6.815771	6.8152	0
2022-08-20 09:50:00	6.816	6.815769	6.816	0
2022-08-20 09:55:00	6.81681	6.815849	6.81681	0
2022-08-20 10:00:00	6.816	6.815848	6.816	0
2022-08-20 10:05:00	6.81681	6.815928	6.81681	0
2022-08-20 10:10:00	6.816	6.815927	6.816	0
2022-08-20 10:15:00	6.81601	6.816008	6.81601	0
2022-08-20 10:20:00	6.81602	6.816008	6.81602	0
2022-08-20 10:25:00	6.81521	6.816008	6.81521	0
2022-08-20 10:30:00	6.81603	6.816009	6.81603	0
2022-08-20 10:35:00	6.81603	6.816092	6.81603	0
2022-08-20 10:40:00	6.81522	6.816014	6.81522	0
2022-08-20 10:45:00	6.81605	6.815938	6.81605	0
2022-08-20 10:50:00	6.81524	6.815862	6.81524	0
2022-08-20 10:55:00	6.81606	6.815787	6.81606	0
2022-08-20 11:00:00	6.81606	6.815793	6.81606	0
2022-08-20 11:05:00	6.81606	6.815798	6.81606	0
2022-08-20 11:10:00	6.81606	6.815802	6.81606	0
2022-08-20 11:15:00	6.81606	6.815887	6.81606	0
2022-08-20 11:20:00	6.81606	6.81589	6.81606	0
2022-08-20 11:25:00	6.81606	6.815893	6.81606	0
2022-08-20 11:30:00	6.81525	6.815896	6.81525	0
2022-08-20 11:35:00	6.81606	6.815897	6.81606	0
2022-08-20 11:40:00	6.81606	6.815979	6.81606	0
2022-08-20 11:45:00	6.81606	6.815979	6.81606	0
2022-08-20 11:50:00	6.81606	6.815979	6.81606	0
2022-08-20 11:55:00	6.81606	6.815979	6.81606	0
2022-08-20 12:00:00	6.81606	6.815979	6.81606	0
2022-08-20 12:05:00	6.81525	6.815898	6.81525	0
2022-08-20 12:10:00	6.81525	6.815817	6.81525	0
2022-08-20 12:15:00	6.81606	6.815817	6.81606	0
2022-08-20 12:20:00	6.81606	6.815898	6.81606	0
2022-08-20 12:25:00	6.81606	6.815898	6.81606	0
2022-08-20 12:30:00	6.81606	6.815898	6.81606	0
2022-08-20 12:35:00	6.81606	6.815898	6.81606	0
2022-08-20 12:40:00	6.81606	6.815898	6.81606	0
2022-08-20 12:45:00	6.81606	6.815898	6.81606	0
2022-08-20 12:50:00	6.81525	6.815817	6.81525	0
2022-08-20 12:55:00	6.81606	6.815898	6.81606	0
2022-08-20 13:00:00	6.81606	6.815979	6.81606	0
2022-08-20 13:05:00	6.81606	6.815979	6.81606	0
2022-08-20 13:10:00	6.81525	6.815898	6.81525	0
2022-08-20 13:15:00	6.81606	6.815898	6.81606	0
2022-08-20 13:20:00	6.81687	6.815979	6.81687	0
2022-08-20 13:25:00	6.81768	6.816141	6.81768	0
2022-08-20 13:30:00	6.81606	6.816141	6.81606	0
2022-08-20 13:35:00	6.81606	6.816141	6.81606	0
2022-08-20 13:40:00	6.81606	6.816222	6.81606	0
2022-08-20 13:45:00	6.81606	6.816222	6.81606	0
2022-08-20 13:50:00	6.81606	6.816222	6.81606	0
2022-08-20 13:55:00	6.81606	6.816222	6.81606	0
2022-08-20 14:00:00	6.81525	6.816222	6.81525	0
2022-08-20 14:05:00	6.81687	6.816303	6.81687	0
2022-08-20 14:10:00	6.81687	6.816303	6.81687	0
2022-08-20 14:15:00	6.81605	6.81614	6.81605	0
2022-08-20 14:20:00	6.81603	6.816137	6.81603	0
2022-08-20 14:25:00	6.81439	6.81597	6.81439	0
2022-08-20 14:30:00	6.8152	6.815884	6.8152	0
2022-08-20 14:35:00	6.8152	6.815798	6.8152	0
2022-08-20 14:40:00	6.81601	6.815793	6.81601	0
2022-08-20 14:45:00	6.81682	6.815869	6.81682	0
2022-08-20 14:50:00	6.81601	6.815945	6.81601	0
2022-08-20 14:55:00	6.81683	6.815941	6.81683	0
2022-08-20 15:00:00	6.81684	6.815938	6.81684	0
2022-08-20 15:05:00	6.81603	6.815936	6.81603	0
2022-08-20 15:10:00	6.81603	6.815936	6.81603	0
2022-08-20 15:15:00	6.81605	6.816102	6.81605	0
2022-08-20 15:20:00	6.81605	6.816187	6.81605	0
2022-08-20 15:25:00	6.81605	6.816272	6.81605	0
2022-08-20 15:30:00	6.81606	6.816277	6.81606	0
2022-08-20 15:35:00	6.81606	6.816201	6.81606	0
2022-08-20 15:40:00	6.81606	6.816206	6.81606	0
2022-08-20 15:45:00	6.81605	6.816128	6.81605	0
2022-08-20 15:50:00	6.81603	6.816047	6.81603	0
2022-08-20 15:55:00	6.81683	6.816127	6.81683	0
2022-08-20 16:00:00	6.81601	6.816125	6.81601	0
2022-08-20 16:05:00	6.816	6.81612	6.816	0
2022-08-20 16:10:00	6.81598	6.816113	6.81598	0
2022-08-20 16:15:00	6.81597	6.816105	6.81597	0
2022-08-20 16:20:00	6.81596	6.816095	6.81596	0
2022-08-20 16:25:00	6.81596	6.816085	6.81596	0
2022-08-20 16:30:00	6.81597	6.816076	6.81597	0
2022-08-20 16:35:00	6.81679	6.81615	6.81679	0
2022-08-20 16:40:00	6.81517	6.816064	6.81517	0
2022-08-20 16:45:00	6.816	6.815981	6.816	0
2022-08-20 16:50:00	6.81601	6.815981	6.81601	0
2022-08-20 16:55:00	6.81602	6.815983	6.81602	0
2022-08-20 17:00:00	6.81602	6.815987	6.81602	0
2022-08-20 17:05:00	6.81602	6.815992	6.81602	0
2022-08-20 17:10:00	6.81602	6.815998	6.81602	0
2022-08-20 17:15:00	6.816	6.816002	6.816	0
2022-08-20 17:20:00	6.81598	6.816003	6.81598	0
2022-08-20 17:25:00	6.81597	6.815921	6.81597	0
2022-08-20 17:30:00	6.81596	6.816	6.81596	0
2022-08-20 17:35:00	6.81677	6.816077	6.81677	0
2022-08-20 17:40:00	6.81677	6.816153	6.81677	0
2022-08-20 17:45:00	6.81677	6.816228	6.81677	0
2022-08-20 17:50:00	6.81516	6.816142	6.81516	0
2022-08-20 17:55:00	6.81598	6.816138	6.81598	0
2022-08-20 18:00:00	6.81519	6.816055	6.81519	0
2022-08-20 18:05:00	6.816	6.816055	6.816	0
2022-08-20 18:10:00	6.816	6.816057	6.816	0
2022-08-20 18:15:00	6.81598	6.816058	6.81598	0
2022-08-20 18:20:00	6.81597	6.816059	6.81597	0
2022-08-20 18:25:00	6.81675	6.816057	6.81675	0
2022-08-20 18:30:00	6.8159	6.81597	6.8159	0
2022-08-20 18:35:00	6.81586	6.815879	6.81586	0
2022-08-20 18:40:00	6.81585	6.815948	6.81585	0
2022-08-20 18:45:00	6.81504	6.815854	6.81504	0
2022-08-20 18:50:00	6.81586	6.815921	6.81586	0
2022-08-20 18:55:00	6.81668	6.815989	6.81668	0
2022-08-20 19:00:00	6.81589	6.815978	6.81589	0
2022-08-20 19:05:00	6.81589	6.815969	6.81589	0
2022-08-20 19:10:00	6.8159	6.815962	6.8159	0
2022-08-20 19:15:00	6.81673	6.81596	6.81673	0
2022-08-20 19:20:00	6.81594	6.815964	6.81594	0
2022-08-20 19:25:00	6.81514	6.815892	6.81514	0
2022-08-20 19:30:00	6.81596	6.815903	6.81596	0
2022-08-20 19:35:00	6.81597	6.815996	6.81597	0
2022-08-20 19:40:00	6.81678	6.816088	6.81678	0
2022-08-20 19:45:00	6.81595	6.816015	6.81595	0
2022-08-20 19:50:00	6.81675	6.816101	6.81675	0
2022-08-20 19:55:00	6.8143	6.815942	6.8143	0
2022-08-20 20:00:00	6.81511	6.815863	6.81511	0
2022-08-20 20:05:00	6.81594	6.815784	6.81594	0
2022-08-20 20:10:00	6.81595	6.815785	6.81595	0
2022-08-20 20:15:00	6.81677	6.815948	6.81677	0
2022-08-20 20:20:00	6.81597	6.815949	6.81597	0
2022-08-20 20:25:00	6.81598	6.81595	6.81598	0
2022-08-20 20:30:00	6.816	6.815872	6.816	0
2022-08-20 20:35:00	6.81601	6.815878	6.81601	0
2022-08-20 20:40:00	6.81602	6.815805	6.81602	0
2022-08-20 20:45:00	6.81603	6.815978	6.81603	0
2022-08-20 20:50:00	6.81603	6.81607	6.81603	0
2022-08-20 20:55:00	6.81605	6.816081	6.81605	0
2022-08-20 21:00:00	6.81605	6.816091	6.81605	0
2022-08-20 21:05:00	6.81606	6.81602	6.81606	0
2022-08-20 21:10:00	6.81606	6.816029	6.81606	0
2022-08-20 21:15:00	6.81606	6.816037	6.81606	0
2022-08-20 21:20:00	6.81605	6.816042	6.81605	0
2022-08-20 21:25:00	6.81602	6.816043	6.81602	0
2022-08-20 21:30:00	6.81517	6.815958	6.81517	0
2022-08-20 21:35:00	6.81596	6.815951	6.81596	0
2022-08-20 21:40:00	6.81596	6.815944	6.81596	0
2022-08-20 21:45:00	6.81433	6.815772	6.81433	0
2022-08-20 21:50:00	6.81595	6.815762	6.81595	0
2022-08-20 21:55:00	6.81595	6.815751	6.81595	0
2022-08-20 22:00:00	6.81595	6.81574	6.81595	0
2022-08-20 22:05:00	6.81594	6.815728	6.81594	0
2022-08-20 22:10:00	6.81592	6.815715	6.81592	0
2022-08-20 22:15:00	6.81509	6.815622	6.81509	0
2022-08-20 22:20:00	6.81589	6.815694	6.81589	0
2022-08-20 22:25:00	6.81587	6.815685	6.81587	0
2022-08-20 22:30:00	6.8167	6.815759	6.8167	0
2022-08-20 22:35:00	6.81589	6.815915	6.81589	0
2022-08-20 22:40:00	6.81509	6.815829	6.81509	0
2022-08-20 22:45:00	6.81592	6.815826	6.81592	0
2022-08-20 22:50:00	6.81594	6.815825	6.81594	0
2022-08-20 22:55:00	6.81595	6.815826	6.81595	0
2022-08-20 23:00:00	6.81595	6.815829	6.81595	0
2022-08-20 23:05:00	6.81595	6.815915	6.81595	0
2022-08-20 23:10:00	6.81596	6.815922	6.81596	0
2022-08-20 23:15:00	6.81597	6.815932	6.81597	0
2022-08-20 23:20:00	6.81598	6.81586	6.81598	0
2022-08-20 23:25:00	6.816	6.815871	6.816	0
2022-08-20 23:30:00	6.81519	6.815881	6.81519	0
2022-08-20 23:35:00	6.81601	6.81589	6.81601	0
2022-08-20 23:40:00	6.81602	6.815898	6.81602	0
2022-08-20 23:45:00	6.81603	6.815906	6.81603	0
2022-08-20 23:50:00	6.81603	6.815914	6.81603	0
2022-08-20 23:55:00	6.81524	6.815843	6.81524	0
2022-08-21 00:00:00	6.81605	6.815852	6.81605	0
2022-08-21 00:05:00	6.81605	6.81586	6.81605	0
2022-08-21 00:10:00	6.81606	6.815868	6.81606	0
2022-08-21 00:15:00	6.81525	6.815793	6.81525	0
2022-08-21 00:20:00	6.81525	6.815799	6.81525	0
2022-08-21 00:25:00	6.81606	6.815804	6.81606	0
2022-08-21 00:30:00	6.81606	6.815808	6.81606	0
2022-08-21 00:35:00	6.81606	6.815811	6.81606	0
2022-08-21 00:40:00	6.81606	6.815814	6.81606	0
2022-08-21 00:45:00	6.81606	6.815896	6.81606	0
2022-08-21 00:50:00	6.81606	6.815897	6.81606	0
2022-08-21 00:55:00	6.81443	6.815735	6.81443	0
2022-08-21 01:00:00	6.81525	6.815654	6.81525	0
2022-08-21 01:05:00	6.81606	6.815735	6.81606	0
2022-08-21 01:10:00	6.81606	6.815816	6.81606	0
2022-08-21 01:15:00	6.81606	6.815816	6.81606	0
2022-08-21 01:20:00	6.81606	6.815816	6.81606	0
2022-08-21 01:25:00	6.81606	6.815816	6.81606	0
2022-08-21 01:30:00	6.81606	6.815816	6.81606	0
2022-08-21 01:35:00	6.81606	6.815816	6.81606	0
2022-08-21 01:40:00	6.81606	6.815816	6.81606	0
2022-08-21 01:45:00	6.81606	6.815979	6.81606	0
2022-08-21 01:50:00	6.81606	6.81606	6.81606	0
2022-08-21 01:55:00	6.81525	6.815979	6.81525	0
2022-08-21 02:00:00	6.81606	6.815979	6.81606	0
2022-08-21 02:05:00	6.81443	6.815816	6.81443	0
2022-08-21 02:10:00	6.81606	6.815816	6.81606	0
2022-08-21 02:15:00	6.81606	6.815816	6.81606	0
2022-08-21 02:20:00	6.81606	6.815816	6.81606	0
2022-08-21 02:25:00	6.81606	6.815816	6.81606	0
2022-08-21 02:30:00	6.81606	6.815816	6.81606	0
2022-08-21 02:35:00	6.81606	6.815816	6.81606	0
2022-08-21 02:40:00	6.81606	6.815816	6.81606	0
2022-08-21 02:45:00	6.81606	6.815897	6.81606	0
2022-08-21 02:50:00	6.81606	6.815897	6.81606	0
2022-08-21 02:55:00	6.81525	6.815979	6.81525	0
2022-08-21 03:00:00	6.81525	6.815898	6.81525	0
2022-08-21 03:05:00	6.81606	6.815898	6.81606	0
2022-08-21 03:10:00	6.81606	6.815898	6.81606	0
2022-08-21 03:15:00	6.81606	6.815898	6.81606	0
2022-08-21 03:20:00	6.81606	6.815898	6.81606	0
2022-08-21 03:25:00	6.81606	6.815898	6.81606	0
2022-08-21 03:30:00	6.81525	6.815817	6.81525	0
2022-08-21 03:35:00	6.81606	6.815817	6.81606	0
2022-08-21 03:40:00	6.81606	6.815817	6.81606	0
2022-08-21 03:45:00	6.81606	6.815898	6.81606	0
2022-08-21 03:50:00	6.81606	6.815979	6.81606	0
2022-08-21 03:55:00	6.81606	6.815979	6.81606	0
2022-08-21 04:00:00	6.81606	6.815979	6.81606	0
2022-08-21 04:05:00	6.81687	6.81606	6.81687	0
2022-08-21 04:10:00	6.81606	6.81606	6.81606	0
2022-08-21 04:15:00	6.81606	6.81606	6.81606	0
2022-08-21 04:20:00	6.81606	6.816141	6.81606	0
2022-08-21 04:25:00	6.81606	6.816141	6.81606	0
2022-08-21 04:30:00	6.81525	6.81606	6.81525	0
2022-08-21 04:35:00	6.81525	6.815979	6.81525	0
2022-08-21 04:40:00	6.81525	6.815898	6.81525	0
2022-08-21 04:45:00	6.81525	6.815817	6.81525	0
2022-08-21 04:50:00	6.81606	6.815817	6.81606	0
2022-08-21 04:55:00	6.81606	6.815736	6.81606	0
2022-08-21 05:00:00	6.81606	6.815736	6.81606	0
2022-08-21 05:05:00	6.81606	6.815736	6.81606	0
2022-08-21 05:10:00	6.81525	6.815655	6.81525	0
2022-08-21 05:15:00	6.81606	6.815655	6.81606	0
2022-08-21 05:20:00	6.81443	6.815573	6.81443	0
2022-08-21 05:25:00	6.81606	6.815654	6.81606	0
2022-08-21 05:30:00	6.81525	6.815654	6.81525	0
2022-08-21 05:35:00	6.81443	6.815572	6.81443	0
2022-08-21 05:40:00	6.81362	6.815328	6.81362	0
2022-08-21 05:45:00	6.81605	6.815327	6.81605	0
2022-08-21 05:50:00	6.81603	6.815324	6.81603	0
2022-08-21 05:55:00	6.81521	6.815239	6.81521	0
2022-08-21 06:00:00	6.81439	6.815153	6.81439	0
2022-08-21 06:05:00	6.81601	6.815148	6.81601	0
2022-08-21 06:10:00	6.81601	6.815306	6.81601	0
2022-08-21 06:15:00	6.8152	6.81522	6.8152	0
2022-08-21 06:20:00	6.81601	6.815296	6.81601	0
2022-08-21 06:25:00	6.81521	6.815374	6.81521	0
2022-08-21 06:30:00	6.81602	6.815614	6.81602	0
2022-08-21 06:35:00	6.81603	6.815612	6.81603	0
2022-08-21 06:40:00	6.81603	6.815612	6.81603	0
2022-08-21 06:45:00	6.81522	6.815613	6.81522	0
2022-08-21 06:50:00	6.81605	6.815779	6.81605	0
2022-08-21 06:55:00	6.81443	6.815621	6.81443	0
2022-08-21 07:00:00	6.81606	6.815626	6.81606	0
2022-08-21 07:05:00	6.81524	6.81563	6.81524	0
2022-08-21 07:10:00	6.81606	6.815635	6.81606	0
2022-08-21 07:15:00	6.81606	6.81572	6.81606	0
2022-08-21 07:20:00	6.81606	6.815724	6.81606	0
2022-08-21 07:25:00	6.81606	6.815727	6.81606	0
2022-08-21 07:30:00	6.81525	6.815649	6.81525	0
2022-08-21 07:35:00	6.81525	6.815652	6.81525	0
2022-08-21 07:40:00	6.81606	6.815653	6.81606	0
2022-08-21 07:45:00	6.81525	6.815735	6.81525	0
2022-08-21 07:50:00	6.81525	6.815654	6.81525	0
2022-08-21 07:55:00	6.81525	6.815655	6.81525	0
2022-08-21 08:00:00	6.81606	6.815655	6.81606	0
2022-08-21 08:05:00	6.81605	6.815654	6.81605	0
2022-08-21 08:10:00	6.81603	6.815651	6.81603	0
2022-08-21 08:15:00	6.81521	6.815566	6.81521	0
2022-08-21 08:20:00	6.8152	6.815561	6.8152	0
2022-08-21 08:25:00	6.8152	6.815556	6.8152	0
2022-08-21 08:30:00	6.81601	6.815551	6.81601	0
2022-08-21 08:35:00	6.81601	6.815627	6.81601	0
2022-08-21 08:40:00	6.81601	6.815703	6.81601	0
2022-08-21 08:45:00	6.81602	6.81578	6.81602	0
2022-08-21 08:50:00	6.81602	6.815776	6.81602	0
2022-08-21 08:55:00	6.81603	6.815774	6.81603	0
2022-08-21 09:00:00	6.81603	6.815774	6.81603	0
2022-08-21 09:05:00	6.81605	6.815858	6.81605	0
2022-08-21 09:10:00	6.81605	6.815943	6.81605	0
2022-08-21 09:15:00	6.81605	6.816028	6.81605	0
2022-08-21 09:20:00	6.81606	6.816033	6.81606	0
2022-08-21 09:25:00	6.81606	6.816038	6.81606	0
2022-08-21 09:30:00	6.81606	6.816043	6.81606	0
2022-08-21 09:35:00	6.81606	6.816047	6.81606	0
2022-08-21 09:40:00	6.81443	6.815888	6.81443	0
2022-08-21 09:45:00	6.81605	6.81589	6.81605	0
2022-08-21 09:50:00	6.81603	6.81589	6.81603	0
2022-08-21 09:55:00	6.81439	6.815724	6.81439	0
2022-08-21 10:00:00	6.81601	6.81572	6.81601	0
2022-08-21 10:05:00	6.81438	6.815553	6.81438	0
2022-08-21 10:10:00	6.8152	6.815467	6.8152	0
2022-08-21 10:15:00	6.81601	6.815462	6.81601	0
2022-08-21 10:20:00	6.81601	6.815457	6.81601	0
2022-08-21 10:25:00	6.81602	6.815453	6.81602	0
2022-08-21 10:30:00	6.81602	6.815612	6.81602	0
2022-08-21 10:35:00	6.8144	6.815447	6.8144	0
2022-08-21 10:40:00	6.81441	6.815285	6.81441	0
2022-08-21 10:45:00	6.81605	6.815451	6.81605	0
2022-08-21 10:50:00	6.81605	6.815455	6.81605	0
2022-08-21 10:55:00	6.81279	6.815296	6.81279	0
2022-08-21 11:00:00	6.81443	6.815219	6.81443	0
2022-08-21 11:05:00	6.81606	6.815224	6.81606	0
2022-08-21 11:10:00	6.81525	6.815148	6.81525	0
2022-08-21 11:15:00	6.81525	6.815071	6.81525	0
2022-08-21 11:20:00	6.81443	6.814912	6.81443	0
2022-08-21 11:25:00	6.81525	6.814997	6.81525	0
2022-08-21 11:30:00	6.81606	6.815162	6.81606	0
2022-08-21 11:35:00	6.81525	6.815082	6.81525	0
2022-08-21 11:40:00	6.81606	6.815083	6.81606	0
2022-08-21 11:45:00	6.81443	6.815247	6.81443	0
2022-08-21 11:50:00	6.81525	6.815329	6.81525	0
2022-08-21 11:55:00	6.81525	6.815248	6.81525	0
2022-08-21 12:00:00	6.81443	6.815166	6.81443	0
2022-08-21 12:05:00	6.81525	6.815166	6.81525	0
2022-08-21 12:10:00	6.81525	6.815248	6.81525	0
2022-08-21 12:15:00	6.81606	6.815329	6.81606	0
2022-08-21 12:20:00	6.81606	6.815329	6.81606	0
2022-08-21 12:25:00	6.81606	6.81541	6.81606	0
2022-08-21 12:30:00	6.81525	6.815329	6.81525	0
2022-08-21 12:35:00	6.81606	6.815492	6.81606	0
2022-08-21 12:40:00	6.81606	6.815573	6.81606	0
2022-08-21 12:45:00	6.81606	6.815654	6.81606	0
2022-08-21 12:50:00	6.81606	6.815817	6.81606	0
2022-08-21 12:55:00	6.81443	6.815735	6.81443	0
2022-08-21 13:00:00	6.81525	6.815735	6.81525	0
2022-08-21 13:05:00	6.81606	6.815735	6.81606	0
2022-08-21 13:10:00	6.81606	6.815735	6.81606	0
2022-08-21 13:15:00	6.81606	6.815735	6.81606	0
2022-08-21 13:20:00	6.81606	6.815816	6.81606	0
2022-08-21 13:25:00	6.81606	6.815816	6.81606	0
2022-08-21 13:30:00	6.81606	6.815816	6.81606	0
2022-08-21 13:35:00	6.81606	6.815816	6.81606	0
2022-08-21 13:40:00	6.81605	6.815815	6.81605	0
2022-08-21 13:45:00	6.81522	6.815894	6.81522	0
2022-08-21 13:50:00	6.81439	6.815808	6.81439	0
2022-08-21 13:55:00	6.81601	6.815803	6.81601	0
2022-08-21 14:00:00	6.81601	6.815798	6.81601	0
2022-08-21 14:05:00	6.81601	6.815793	6.81601	0
2022-08-21 14:10:00	6.81601	6.815788	6.81601	0
2022-08-21 14:15:00	6.81601	6.815783	6.81601	0
2022-08-21 14:20:00	6.81521	6.815698	6.81521	0
2022-08-21 14:25:00	6.81521	6.815613	6.81521	0
2022-08-21 14:30:00	6.81603	6.815611	6.81603	0
2022-08-21 14:35:00	6.81603	6.815692	6.81603	0
2022-08-21 14:40:00	6.81605	6.815858	6.81605	0
2022-08-21 14:45:00	6.81605	6.815862	6.81605	0
2022-08-21 14:50:00	6.81605	6.815866	6.81605	0
2022-08-21 14:55:00	6.81524	6.815789	6.81524	0
2022-08-21 15:00:00	6.81362	6.81555	6.81362	0
2022-08-21 15:05:00	6.81606	6.815555	6.81606	0
2022-08-21 15:10:00	6.81606	6.81564	6.81606	0
2022-08-21 15:15:00	6.81443	6.815562	6.81443	0
2022-08-21 15:20:00	6.81362	6.815321	6.81362	0
2022-08-21 15:25:00	6.81525	6.815243	6.81525	0
2022-08-21 15:30:00	6.81606	6.815244	6.81606	0
2022-08-21 15:35:00	6.81525	6.815164	6.81525	0
2022-08-21 15:40:00	6.81606	6.815165	6.81606	0
2022-08-21 15:45:00	6.81606	6.815247	6.81606	0
2022-08-21 15:50:00	6.81525	6.81541	6.81525	0
2022-08-21 15:55:00	6.81605	6.815409	6.81605	0
2022-08-21 16:00:00	6.81522	6.815325	6.81522	0
2022-08-21 16:05:00	6.81602	6.815484	6.81602	0
2022-08-21 16:10:00	6.816	6.815722	6.816	0
2022-08-21 16:15:00	6.81598	6.815795	6.81598	0
2022-08-21 16:20:00	6.81434	6.815623	6.81434	0
2022-08-21 16:25:00	6.81515	6.815613	6.81515	0
2022-08-21 16:30:00	6.81514	6.815521	6.81514	0
2022-08-21 16:35:00	6.81596	6.815511	6.81596	0
2022-08-21 16:40:00	6.81597	6.815583	6.81597	0
2022-08-21 16:45:00	6.81354	6.815332	6.81354	0
2022-08-21 16:50:00	6.81519	6.815329	6.81519	0
2022-08-21 16:55:00	6.8152	6.815247	6.8152	0
2022-08-21 17:00:00	6.8152	6.815167	6.8152	0
2022-08-21 17:05:00	6.8144	6.815009	6.8144	0
2022-08-21 17:10:00	6.81358	6.814933	6.81358	0
2022-08-21 17:15:00	6.81601	6.815019	6.81601	0
2022-08-21 17:20:00	6.81601	6.815106	6.81601	0
2022-08-21 17:25:00	6.81519	6.815029	6.81519	0
2022-08-21 17:30:00	6.81436	6.814868	6.81436	0
2022-08-21 17:35:00	6.81519	6.815033	6.81519	0
2022-08-21 17:40:00	6.81519	6.815033	6.81519	0
2022-08-21 17:45:00	6.81601	6.815114	6.81601	0
2022-08-21 17:50:00	6.81602	6.815196	6.81602	0
2022-08-21 17:55:00	6.81521	6.815277	6.81521	0
2022-08-21 18:00:00	6.81603	6.815522	6.81603	0
2022-08-21 18:05:00	6.81603	6.815524	6.81603	0
2022-08-21 18:10:00	6.81522	6.815445	6.81522	0
2022-08-21 18:15:00	6.81605	6.815531	6.81605	0
2022-08-21 18:20:00	6.81443	6.815538	6.81443	0
2022-08-21 18:25:00	6.81606	6.815625	6.81606	0
2022-08-21 18:30:00	6.81524	6.81563	6.81524	0
2022-08-21 18:35:00	6.81606	6.815635	6.81606	0
2022-08-21 18:40:00	6.81525	6.815558	6.81525	0
2022-08-21 18:45:00	6.81606	6.815643	6.81606	0
2022-08-21 18:50:00	6.81606	6.815646	6.81606	0
2022-08-21 18:55:00	6.81606	6.815649	6.81606	0
2022-08-21 19:00:00	6.81605	6.815732	6.81605	0
2022-08-21 19:05:00	6.81602	6.815729	6.81602	0
2022-08-21 19:10:00	6.81602	6.815888	6.81602	0
2022-08-21 19:15:00	6.81601	6.815883	6.81601	0
2022-08-21 19:20:00	6.81438	6.815797	6.81438	0
2022-08-21 19:25:00	6.81601	6.815792	6.81601	0
2022-08-21 19:30:00	6.8152	6.815787	6.8152	0
2022-08-21 19:35:00	6.81602	6.815783	6.81602	0
2022-08-21 19:40:00	6.8144	6.815617	6.8144	0
2022-08-21 19:45:00	6.81521	6.815532	6.81521	0
2022-08-21 19:50:00	6.81602	6.815529	6.81602	0
2022-08-21 19:55:00	6.81601	6.815528	6.81601	0
2022-08-21 20:00:00	6.81357	6.815283	6.81357	0
2022-08-21 20:05:00	6.816	6.815282	6.816	0
2022-08-21 20:10:00	6.816	6.815444	6.816	0
2022-08-21 20:15:00	6.81519	6.815362	6.81519	0
2022-08-21 20:20:00	6.81438	6.81528	6.81438	0
2022-08-21 20:25:00	6.81601	6.815279	6.81601	0
2022-08-21 20:30:00	6.8152	6.815359	6.8152	0
2022-08-21 20:35:00	6.81521	6.815359	6.81521	0
2022-08-21 20:40:00	6.81521	6.815278	6.81521	0
2022-08-21 20:45:00	6.81603	6.81528	6.81603	0
2022-08-21 20:50:00	6.81522	6.815445	6.81522	0
2022-08-21 20:55:00	6.81524	6.815369	6.81524	0
2022-08-21 21:00:00	6.81524	6.815293	6.81524	0
2022-08-21 21:05:00	6.81441	6.815215	6.81441	0
2022-08-21 21:10:00	6.81602	6.815379	6.81602	0
2022-08-21 21:15:00	6.8152	6.815298	6.8152	0
2022-08-21 21:20:00	6.8152	6.815298	6.8152	0
2022-08-21 21:25:00	6.81519	6.815296	6.81519	0
2022-08-21 21:30:00	6.81601	6.815376	6.81601	0
2022-08-21 21:35:00	6.81439	6.815212	6.81439	0
2022-08-21 21:40:00	6.81602	6.815292	6.81602	0
2022-08-21 21:45:00	6.81521	6.815289	6.81521	0
2022-08-21 21:50:00	6.81602	6.815367	6.81602	0
2022-08-21 21:55:00	6.8144	6.815366	6.8144	0
2022-08-21 22:00:00	6.81603	6.815367	6.81603	0
2022-08-21 22:05:00	6.81441	6.815288	6.81441	0
2022-08-21 22:10:00	6.8136	6.815128	6.8136	0
2022-08-21 22:15:00	6.81362	6.814971	6.81362	0
2022-08-21 22:20:00	6.81443	6.814813	6.81443	0
2022-08-21 22:25:00	6.81443	6.814817	6.81443	0
2022-08-21 22:30:00	6.81606	6.814821	6.81606	0
2022-08-21 22:35:00	6.81362	6.814662	6.81362	0
2022-08-21 22:40:00	6.81525	6.814585	6.81525	0
2022-08-21 22:45:00	6.81525	6.81467	6.81525	0
2022-08-21 22:50:00	6.81525	6.814592	6.81525	0
2022-08-21 22:55:00	6.81606	6.814757	6.81606	0
2022-08-21 23:00:00	6.81606	6.815003	6.81606	0
2022-08-21 23:05:00	6.81525	6.815166	6.81525	0
2022-08-21 23:10:00	6.81606	6.815329	6.81606	0
2022-08-21 23:15:00	6.81606	6.815492	6.81606	0
2022-08-21 23:20:00	6.81525	6.815411	6.81525	0
2022-08-21 23:25:00	6.81525	6.815574	6.81525	0
2022-08-21 23:30:00	6.81525	6.815574	6.81525	0
2022-08-21 23:35:00	6.81606	6.815655	6.81606	0
2022-08-21 23:40:00	6.81362	6.815492	6.81362	0
2022-08-21 23:45:00	6.81606	6.815492	6.81606	0
2022-08-21 23:50:00	6.81525	6.815411	6.81525	0
2022-08-21 23:55:00	6.81443	6.815329	6.81443	0
2022-08-22 00:00:00	6.81443	6.815166	6.81443	0
2022-08-22 00:05:00	6.81443	6.815003	6.81443	0
2022-08-22 00:10:00	6.81525	6.815003	6.81525	0
2022-08-22 00:15:00	6.81525	6.815003	6.81525	0
2022-08-22 00:20:00	6.81362	6.81484	6.81362	0
2022-08-22 00:25:00	6.81525	6.814759	6.81525	0
2022-08-22 00:30:00	6.81443	6.81484	6.81443	0
2022-08-22 00:35:00	6.81443	6.814677	6.81443	0
2022-08-22 00:40:00	6.81443	6.814595	6.81443	0
2022-08-22 00:45:00	6.81443	6.814595	6.81443	0
2022-08-22 00:50:00	6.81362	6.814514	6.81362	0
2022-08-22 00:55:00	6.81606	6.814677	6.81606	0
2022-08-22 01:00:00	6.81443	6.814595	6.81443	0
2022-08-22 01:05:00	6.81362	6.814432	6.81362	0
2022-08-22 01:10:00	6.81281	6.814351	6.81281	0
2022-08-22 01:15:00	6.81362	6.814188	6.81362	0
2022-08-22 01:20:00	6.81281	6.814026	6.81281	0
2022-08-22 01:25:00	6.81281	6.813864	6.81281	0
2022-08-22 01:30:00	6.81281	6.813702	6.81281	0
2022-08-22 01:35:00	6.81443	6.813702	6.81443	0
2022-08-22 01:40:00	6.81525	6.813865	6.81525	0
2022-08-22 01:45:00	6.81281	6.81354	6.81281	0
2022-08-22 01:50:00	6.81443	6.81354	6.81443	0
2022-08-22 01:55:00	6.81525	6.813703	6.81525	0
2022-08-22 02:00:00	6.81281	6.813703	6.81281	0
2022-08-22 02:05:00	6.81362	6.813703	6.81362	0
2022-08-22 02:10:00	6.81443	6.813865	6.81443	0
2022-08-22 02:15:00	6.81359	6.813943	6.81359	0
2022-08-22 02:20:00	6.81439	6.814101	6.81439	0
2022-08-22 02:25:00	6.8152	6.814178	6.8152	0
2022-08-22 02:30:00	6.81276	6.813929	6.81276	0
2022-08-22 02:35:00	6.81276	6.813924	6.81276	0
2022-08-22 02:40:00	6.81357	6.813838	6.81357	0
2022-08-22 02:45:00	6.81439	6.813752	6.81439	0
2022-08-22 02:50:00	6.81439	6.81391	6.81439	0
2022-08-22 02:55:00	6.81277	6.813825	6.81277	0
2022-08-22 03:00:00	6.81359	6.813741	6.81359	0
2022-08-22 03:05:00	6.81278	6.81366	6.81278	0
2022-08-22 03:10:00	6.8136	6.813581	6.8136	0
2022-08-22 03:15:00	6.81279	6.81334	6.81279	0
2022-08-22 03:20:00	6.81279	6.813343	6.81279	0
2022-08-22 03:25:00	6.81362	6.813429	6.81362	0
2022-08-22 03:30:00	6.8185	6.813922	6.8185	0
2022-08-22 03:35:00	6.81606	6.814089	6.81606	0
2022-08-22 03:40:00	6.81525	6.814175	6.81525	0
2022-08-22 03:45:00	6.81443	6.814341	6.81443	0
2022-08-22 03:50:00	6.81278	6.81426	6.81278	0
2022-08-22 03:55:00	6.81439	6.814421	6.81439	0
2022-08-22 04:00:00	6.81276	6.814337	6.81276	0
2022-08-22 04:05:00	6.81357	6.814415	6.81357	0
2022-08-22 04:10:00	6.81357	6.814493	6.81357	0
2022-08-22 04:15:00	6.81357	6.814488	6.81357	0
2022-08-22 04:20:00	6.81358	6.813996	6.81358	0
2022-08-22 04:25:00	6.81277	6.813667	6.81277	0
2022-08-22 04:30:00	6.81358	6.8135	6.81358	0
2022-08-22 04:35:00	6.81278	6.813335	6.81278	0
2022-08-22 04:40:00	6.81278	6.813335	6.81278	0
2022-08-22 04:45:00	6.81441	6.813337	6.81441	0
2022-08-22 04:50:00	6.81443	6.813504	6.81443	0
2022-08-22 04:55:00	6.8136	6.813507	6.8136	0
2022-08-22 05:00:00	6.81279	6.813429	6.81279	0
2022-08-22 05:05:00	6.81281	6.813353	6.81281	0
2022-08-22 05:10:00	6.81281	6.813276	6.81281	0
2022-08-22 05:15:00	6.81362	6.813361	6.81362	0
2022-08-22 05:20:00	6.81362	6.813365	6.81362	0
2022-08-22 05:25:00	6.812	6.813287	6.812	0
2022-08-22 05:30:00	6.83151	6.81516	6.83151	0
2022-08-22 05:35:00	6.83965	6.817684	6.83965	0
2022-08-22 05:40:00	6.83883	6.820124	6.83883	0
2022-08-22 05:45:00	6.82582	6.821346	6.82582	0
2022-08-22 05:50:00	6.81931	6.821998	6.81931	0
2022-08-22 05:55:00	6.82988	6.823705	6.82988	0
2022-08-22 06:00:00	6.81931	6.824355	6.81931	0
2022-08-22 06:05:00	6.81362	6.824355	6.81362	0
2022-08-22 06:10:00	6.81117	6.82411	6.81117	0
2022-08-22 06:15:00	6.80955	6.823865	6.80955	0
2022-08-22 06:20:00	6.80955	6.821669	6.80955	0
2022-08-22 06:25:00	6.81117	6.818821	6.81117	0
2022-08-22 06:30:00	6.80955	6.815893	6.80955	0
2022-08-22 06:35:00	6.80955	6.814266	6.80955	0
2022-08-22 06:40:00	6.81036	6.813371	6.81036	0
2022-08-22 06:45:00	6.80955	6.811338	6.80955	0
2022-08-22 06:50:00	6.80955	6.810362	6.80955	0
2022-08-22 06:55:00	6.80955	6.809955	6.80955	0
2022-08-22 07:00:00	6.81117	6.809955	6.81117	0
2022-08-22 07:05:00	6.812	6.8102	6.812	0
2022-08-22 07:10:00	6.81117	6.810362	6.81117	0
2022-08-22 07:15:00	6.81117	6.810362	6.81117	0
2022-08-22 07:20:00	6.81036	6.810443	6.81036	0
2022-08-22 07:25:00	6.812	6.810688	6.812	0
2022-08-22 07:30:00	6.80955	6.810607	6.80955	0
2022-08-22 07:35:00	6.81036	6.810688	6.81036	0
2022-08-22 07:40:00	6.80955	6.810688	6.80955	0
2022-08-22 07:45:00	6.81117	6.81085	6.81117	0
2022-08-22 07:50:00	6.81117	6.81085	6.81117	0
2022-08-22 07:55:00	6.82826	6.812476	6.82826	0
2022-08-22 08:00:00	6.83557	6.814916	6.83557	0
2022-08-22 08:05:00	6.83883	6.817682	6.83883	0
2022-08-22 08:10:00	6.84127	6.820773	6.84127	0
2022-08-22 08:15:00	6.82988	6.822561	6.82988	0
2022-08-22 08:20:00	6.82582	6.824188	6.82582	0
2022-08-22 08:25:00	6.82337	6.825489	6.82337	0
2022-08-22 08:30:00	6.82745	6.827279	6.82745	0
2022-08-22 08:35:00	6.82582	6.828744	6.82582	0
2022-08-22 08:40:00	6.82582	6.830209	6.82582	0
2022-08-22 08:45:00	6.82582	6.829965	6.82582	0
2022-08-22 08:50:00	6.82907	6.829315	6.82907	0
2022-08-22 08:55:00	6.82988	6.82842	6.82988	0
2022-08-22 09:00:00	6.82907	6.8272	6.82907	0
2022-08-22 09:05:00	6.82907	6.827119	6.82907	0
2022-08-22 09:10:00	6.82907	6.827444	6.82907	0
2022-08-22 09:15:00	6.8307	6.828177	6.8307	0
2022-08-22 09:20:00	6.83476	6.828908	6.83476	0
2022-08-22 09:25:00	6.83557	6.829883	6.83557	0
2022-08-22 09:30:00	6.83638	6.830939	6.83638	0
2022-08-22 09:35:00	6.82254	6.830611	6.82254	0
2022-08-22 09:40:00	6.81033	6.828737	6.81033	0
2022-08-22 09:45:00	6.80625	6.826374	6.80625	0
2022-08-22 09:50:00	6.80543	6.82401	6.80543	0
2022-08-22 09:55:00	6.80461	6.821564	6.80461	0
2022-08-22 10:00:00	6.80459	6.819116	6.80459	0
2022-08-22 10:05:00	6.8054	6.816586	6.8054	0
2022-08-22 10:10:00	6.80864	6.813974	6.80864	0
2022-08-22 10:15:00	6.80702	6.811119	6.80702	0
2022-08-22 10:20:00	6.80704	6.808185	6.80704	0
2022-08-22 10:25:00	6.80704	6.806635	6.80704	0
2022-08-22 10:30:00	6.80867	6.806469	6.80867	0
2022-08-22 10:35:00	6.80787	6.806631	6.80787	0
2022-08-22 10:40:00	6.80788	6.806876	6.80788	0
2022-08-22 10:45:00	6.8079	6.807205	6.8079	0
2022-08-22 10:50:00	6.8079	6.807536	6.8079	0
2022-08-22 10:55:00	6.80953	6.807949	6.80953	0
2022-08-22 11:00:00	6.80954	6.808039	6.80954	0
2022-08-22 11:05:00	6.80873	6.80821	6.80873	0
2022-08-22 11:10:00	6.81036	6.808542	6.81036	0
2022-08-22 11:15:00	6.82418	6.810256	6.82418	0
2022-08-22 11:20:00	6.8315	6.812539	6.8315	0
2022-08-22 11:25:00	6.8323	6.814982	6.8323	0
2022-08-22 11:30:00	6.82416	6.81661	6.82416	0
2022-08-22 11:35:00	6.82415	6.818235	6.82415	0
2022-08-22 11:40:00	6.81357	6.818802	6.81357	0
2022-08-22 11:45:00	6.8095	6.818799	6.8095	0
2022-08-22 11:50:00	6.81112	6.818957	6.81112	0
2022-08-22 11:55:00	6.8095	6.819034	6.8095	0
2022-08-22 12:00:00	6.80707	6.818705	6.80707	0
2022-08-22 12:05:00	6.8079	6.817077	6.8079	0
2022-08-22 12:10:00	6.8079	6.814717	6.8079	0
2022-08-22 12:15:00	6.80791	6.812278	6.80791	0
2022-08-22 12:20:00	6.80791	6.810653	6.80791	0
2022-08-22 12:25:00	6.80954	6.809192	6.80954	0
2022-08-22 12:30:00	6.80792	6.808627	6.80792	0
2022-08-22 12:35:00	6.80954	6.808631	6.80954	0
2022-08-22 12:40:00	6.81524	6.809043	6.81524	0
2022-08-22 12:45:00	6.81278	6.809371	6.81278	0
2022-08-22 12:50:00	6.81114	6.809778	6.81114	0
2022-08-22 12:55:00	6.8095	6.809938	6.8095	0
2022-08-22 13:00:00	6.81112	6.81026	6.81112	0
2022-08-22 13:05:00	6.81436	6.810905	6.81436	0
2022-08-22 13:10:00	6.81435	6.811549	6.81435	0
2022-08-22 13:15:00	6.82329	6.812924	6.82329	0
2022-08-22 13:20:00	6.81595	6.813727	6.81595	0
2022-08-22 13:25:00	6.81268	6.814041	6.81268	0
2022-08-22 13:30:00	6.81268	6.813785	6.81268	0
2022-08-22 13:35:00	6.8265	6.815157	6.8265	0
2022-08-22 13:40:00	6.83058	6.817101	6.83058	0
2022-08-22 13:45:00	6.81758	6.817909	6.81758	0
2022-08-22 13:50:00	6.81271	6.818068	6.81271	0
2022-08-22 13:55:00	6.8111	6.817742	6.8111	0
2022-08-22 14:00:00	6.80948	6.817255	6.80948	0
2022-08-22 14:05:00	6.80949	6.815875	6.80949	0
2022-08-22 14:10:00	6.81033	6.815313	6.81033	0
2022-08-22 14:15:00	6.81033	6.815078	6.81033	0
2022-08-22 14:20:00	6.81031	6.814841	6.81031	0
2022-08-22 14:25:00	6.8103	6.813221	6.8103	0
2022-08-22 14:30:00	6.81193	6.811356	6.81193	0
2022-08-22 14:35:00	6.81193	6.810791	6.81193	0
2022-08-22 14:40:00	6.81193	6.810713	6.81193	0
2022-08-22 14:45:00	6.81274	6.810877	6.81274	0
2022-08-22 14:50:00	6.81276	6.811205	6.81276	0
2022-08-22 14:55:00	6.81277	6.811533	6.81277	0
2022-08-22 15:00:00	6.81277	6.811777	6.81277	0
2022-08-22 15:05:00	6.81278	6.812022	6.81278	0
2022-08-22 15:10:00	6.81278	6.812269	6.81278	0
2022-08-22 15:15:00	6.81197	6.812436	6.81197	0
2022-08-22 15:20:00	6.81279	6.812522	6.81279	0
2022-08-22 15:25:00	6.81279	6.812608	6.81279	0
2022-08-22 15:30:00	6.81279	6.812694	6.81279	0
2022-08-22 15:35:00	6.81198	6.812618	6.81198	0
2022-08-22 15:40:00	6.81278	6.81262	6.81278	0
2022-08-22 15:45:00	6.81277	6.81262	6.81277	0
2022-08-22 15:50:00	6.81276	6.812619	6.81276	0
2022-08-22 15:55:00	6.81276	6.812617	6.81276	0
2022-08-22 16:00:00	6.81276	6.812615	6.81276	0
2022-08-22 16:05:00	6.81276	6.812694	6.81276	0
2022-08-22 16:10:00	6.81276	6.812691	6.81276	0
2022-08-22 16:15:00	6.81277	6.812689	6.81277	0
2022-08-22 16:20:00	6.81277	6.812687	6.81277	0
2022-08-22 16:25:00	6.81277	6.812766	6.81277	0
2022-08-22 16:30:00	6.81278	6.812766	6.81278	0
2022-08-22 16:35:00	6.81278	6.812767	6.81278	0
2022-08-22 16:40:00	6.81605	6.813096	6.81605	0
2022-08-22 16:45:00	6.81605	6.813425	6.81605	0
2022-08-22 16:50:00	6.81362	6.813511	6.81362	0
2022-08-22 16:55:00	6.81281	6.813516	6.81281	0
2022-08-22 17:00:00	6.81281	6.813521	6.81281	0
2022-08-22 17:05:00	6.81281	6.813525	6.81281	0
2022-08-22 17:10:00	6.81281	6.813529	6.81281	0
2022-08-22 17:15:00	6.81362	6.813614	6.81362	0
2022-08-22 17:20:00	6.81281	6.813617	6.81281	0
2022-08-22 17:25:00	6.81362	6.813701	6.81362	0
2022-08-22 17:30:00	6.81362	6.813458	6.81362	0
2022-08-22 17:35:00	6.81281	6.813134	6.81281	0
2022-08-22 17:40:00	6.81281	6.813053	6.81281	0
2022-08-22 17:45:00	6.81281	6.813053	6.81281	0
2022-08-22 17:50:00	6.81281	6.813053	6.81281	0
2022-08-22 17:55:00	6.81281	6.813053	6.81281	0
2022-08-22 18:00:00	6.81281	6.813053	6.81281	0
2022-08-22 18:05:00	6.81443	6.813134	6.81443	0
2022-08-22 18:10:00	6.81443	6.813296	6.81443	0
2022-08-22 18:15:00	6.81281	6.813215	6.81281	0
2022-08-22 18:20:00	6.81362	6.813215	6.81362	0
2022-08-22 18:25:00	6.81281	6.813215	6.81281	0
2022-08-22 18:30:00	6.81281	6.813215	6.81281	0
2022-08-22 18:35:00	6.81281	6.813215	6.81281	0
2022-08-22 18:40:00	6.81281	6.813215	6.81281	0
2022-08-22 18:45:00	6.81281	6.813215	6.81281	0
2022-08-22 18:50:00	6.8136	6.813294	6.8136	0
2022-08-22 18:55:00	6.81359	6.81321	6.81359	0
2022-08-22 19:00:00	6.81277	6.813044	6.81277	0
2022-08-22 19:05:00	6.81357	6.81312	6.81357	0
2022-08-22 19:10:00	6.81438	6.813196	6.81438	0
2022-08-22 19:15:00	6.81357	6.813272	6.81357	0
2022-08-22 19:20:00	6.81357	6.813348	6.81357	0
2022-08-22 19:25:00	6.81358	6.813425	6.81358	0
2022-08-22 19:30:00	6.81277	6.813421	6.81277	0
2022-08-22 19:35:00	6.81277	6.813417	6.81277	0
2022-08-22 19:40:00	6.81359	6.813416	6.81359	0
2022-08-22 19:45:00	6.81441	6.813498	6.81441	0
2022-08-22 19:50:00	6.8136	6.813581	6.8136	0
2022-08-22 19:55:00	6.81279	6.813503	6.81279	0
2022-08-22 20:00:00	6.81279	6.813344	6.81279	0
2022-08-22 20:05:00	6.81279	6.813266	6.81279	0
2022-08-22 20:10:00	6.81443	6.813352	6.81443	0
2022-08-22 20:15:00	6.81281	6.813275	6.81281	0
2022-08-22 20:20:00	6.81281	6.813279	6.81281	0
2022-08-22 20:25:00	6.81362	6.813364	6.81362	0
2022-08-22 20:30:00	6.81362	6.813367	6.81362	0
2022-08-22 20:35:00	6.81362	6.813288	6.81362	0
2022-08-22 20:40:00	6.81281	6.813209	6.81281	0
2022-08-22 20:45:00	6.81362	6.813292	6.81362	0
2022-08-22 20:50:00	6.81362	6.813375	6.81362	0
2022-08-22 20:55:00	6.81362	6.813458	6.81362	0
2022-08-22 21:00:00	6.81281	6.813296	6.81281	0
2022-08-22 21:05:00	6.81281	6.813296	6.81281	0
2022-08-22 21:10:00	6.81281	6.813296	6.81281	0
2022-08-22 21:15:00	6.81281	6.813215	6.81281	0
2022-08-22 21:20:00	6.81281	6.813134	6.81281	0
2022-08-22 21:25:00	6.81362	6.813134	6.81362	0
2022-08-22 21:30:00	6.81362	6.813215	6.81362	0
2022-08-22 21:35:00	6.81362	6.813215	6.81362	0
2022-08-22 21:40:00	6.81443	6.813296	6.81443	0
2022-08-22 21:45:00	6.81362	6.813296	6.81362	0
2022-08-22 21:50:00	6.81362	6.813377	6.81362	0
2022-08-22 21:55:00	6.81443	6.813539	6.81443	0
2022-08-22 22:00:00	6.81362	6.81362	6.81362	0
2022-08-22 22:05:00	6.81281	6.81362	6.81281	0
2022-08-22 22:10:00	6.81362	6.813701	6.81362	0
2022-08-22 22:15:00	6.81362	6.813701	6.81362	0
2022-08-22 22:20:00	6.81362	6.813701	6.81362	0
2022-08-22 22:25:00	6.81281	6.81362	6.81281	0
2022-08-22 22:30:00	6.81281	6.813458	6.81281	0
2022-08-22 22:35:00	6.81443	6.813539	6.81443	0
2022-08-22 22:40:00	6.81281	6.813458	6.81281	0
2022-08-22 22:45:00	6.81279	6.813294	6.81279	0
2022-08-22 22:50:00	6.81278	6.81321	6.81278	0
2022-08-22 22:55:00	6.81277	6.813206	6.81277	0
2022-08-22 23:00:00	6.81358	6.813202	6.81358	0
2022-08-22 23:05:00	6.81276	6.813116	6.81276	0
2022-08-22 23:10:00	6.81357	6.813111	6.81357	0
2022-08-22 23:15:00	6.81276	6.813106	6.81276	0
2022-08-22 23:20:00	6.81276	6.813101	6.81276	0
2022-08-22 23:25:00	6.81277	6.812935	6.81277	0
2022-08-22 23:30:00	6.81277	6.812931	6.81277	0
2022-08-22 23:35:00	6.81277	6.812929	6.81277	0
2022-08-22 23:40:00	6.8144	6.813091	6.8144	0
2022-08-22 23:45:00	6.81278	6.813092	6.81278	0
2022-08-22 23:50:00	6.81441	6.813175	6.81441	0
2022-08-22 23:55:00	6.81443	6.813342	6.81443	0
2022-08-23 00:00:00	6.81279	6.813264	6.81279	0
2022-08-23 00:05:00	6.81281	6.813269	6.81281	0
2022-08-23 00:10:00	6.81281	6.813274	6.81281	0
2022-08-23 00:15:00	6.81281	6.813278	6.81281	0
2022-08-23 00:20:00	6.81281	6.813282	6.81281	0
2022-08-23 00:25:00	6.81281	6.813286	6.81281	0
2022-08-23 00:30:00	6.81281	6.813127	6.81281	0
2022-08-23 00:35:00	6.81279	6.813128	6.81279	0
2022-08-23 00:40:00	6.81278	6.812965	6.81278	0
2022-08-23 00:45:00	6.81277	6.812799	6.81277	0
2022-08-23 00:50:00	6.81276	6.812796	6.81276	0
2022-08-23 00:55:00	6.81276	6.812791	6.81276	0
2022-08-23 01:00:00	6.81357	6.812867	6.81357	0
2022-08-23 01:05:00	6.81357	6.812943	6.81357	0
2022-08-23 01:10:00	6.81358	6.81302	6.81358	0
2022-08-23 01:15:00	6.81277	6.813016	6.81277	0
2022-08-23 01:20:00	6.81277	6.813012	6.81277	0
2022-08-23 01:25:00	6.81278	6.813011	6.81278	0
2022-08-23 01:30:00	6.81441	6.813174	6.81441	0
2022-08-23 01:35:00	6.81279	6.813176	6.81279	0
2022-08-23 01:40:00	6.81279	6.813179	6.81279	0
2022-08-23 01:45:00	6.81279	6.813182	6.81279	0
2022-08-23 01:50:00	6.81279	6.813104	6.81279	0
2022-08-23 01:55:00	6.81281	6.813028	6.81281	0
2022-08-23 02:00:00	6.81281	6.812951	6.81281	0
2022-08-23 02:05:00	6.81281	6.812955	6.81281	0
2022-08-23 02:10:00	6.81281	6.812959	6.81281	0
2022-08-23 02:15:00	6.81281	6.812962	6.81281	0
2022-08-23 02:20:00	6.81281	6.812802	6.81281	0
2022-08-23 02:25:00	6.81281	6.812804	6.81281	0
2022-08-23 02:30:00	6.81281	6.812806	6.81281	0
2022-08-23 02:35:00	6.81281	6.812808	6.81281	0
2022-08-23 02:40:00	6.81281	6.81281	6.81281	0
2022-08-23 02:45:00	6.81281	6.81281	6.81281	0
2022-08-23 02:50:00	6.81362	6.812891	6.81362	0
2022-08-23 02:55:00	6.81362	6.812972	6.81362	0
2022-08-23 03:00:00	6.81362	6.813053	6.81362	0
2022-08-23 03:05:00	6.81525	6.813297	6.81525	0
2022-08-23 03:10:00	6.81281	6.813297	6.81281	0
2022-08-23 03:15:00	6.81281	6.813297	6.81281	0
2022-08-23 03:20:00	6.81281	6.813297	6.81281	0
2022-08-23 03:25:00	6.81362	6.813378	6.81362	0
2022-08-23 03:30:00	6.81362	6.813459	6.81362	0
2022-08-23 03:35:00	6.81281	6.813459	6.81281	0
2022-08-23 03:40:00	6.81281	6.813378	6.81281	0
2022-08-23 03:45:00	6.81281	6.813297	6.81281	0
2022-08-23 03:50:00	6.81281	6.813216	6.81281	0
2022-08-23 03:55:00	6.81362	6.813053	6.81362	0
2022-08-23 04:00:00	6.81281	6.813053	6.81281	0
2022-08-23 04:05:00	6.81281	6.813053	6.81281	0
2022-08-23 04:10:00	6.81281	6.813053	6.81281	0
2022-08-23 04:15:00	6.81281	6.812972	6.81281	0
2022-08-23 04:20:00	6.81362	6.812972	6.81362	0
2022-08-23 04:25:00	6.81281	6.812972	6.81281	0
2022-08-23 04:30:00	6.81281	6.812972	6.81281	0
2022-08-23 04:35:00	6.81279	6.81297	6.81279	0
2022-08-23 04:40:00	6.81278	6.812967	6.81278	0
2022-08-23 04:45:00	6.81277	6.812882	6.81277	0
2022-08-23 04:50:00	6.81276	6.812877	6.81276	0
2022-08-23 04:55:00	6.81276	6.812872	6.81276	0
2022-08-23 05:00:00	6.81276	6.812867	6.81276	0
2022-08-23 05:05:00	6.81357	6.812943	6.81357	0
2022-08-23 05:10:00	6.81276	6.812857	6.81276	0
2022-08-23 05:15:00	6.81439	6.813015	6.81439	0
2022-08-23 05:20:00	6.81277	6.813011	6.81277	0
2022-08-23 05:25:00	6.82904	6.814636	6.82904	0
2022-08-23 05:30:00	6.84043	6.817401	6.84043	0
2022-08-23 05:35:00	6.82742	6.818866	6.82742	0
2022-08-23 05:40:00	6.81768	6.819358	6.81768	0
2022-08-23 05:45:00	6.81279	6.819361	6.81279	0
2022-08-23 05:50:00	6.81279	6.819364	6.81279	0
2022-08-23 05:55:00	6.81117	6.819124	6.81117	0
2022-08-23 06:00:00	6.81443	6.819291	6.81443	0
2022-08-23 06:05:00	6.81362	6.819214	6.81362	0
2022-08-23 06:10:00	6.81281	6.819218	6.81281	0
2022-08-23 06:15:00	6.81281	6.817595	6.81281	0
2022-08-23 06:20:00	6.8193	6.815482	6.8193	0
2022-08-23 06:25:00	6.8323	6.81597	6.8323	0
2022-08-23 06:30:00	6.83473	6.817675	6.83473	0
2022-08-23 06:35:00	6.84204	6.8206	6.84204	0
2022-08-23 06:40:00	6.84528	6.823849	6.84528	0
2022-08-23 06:45:00	6.83227	6.825959	6.83227	0
2022-08-23 06:50:00	6.81845	6.826361	6.81845	0
2022-08-23 06:55:00	6.81114	6.826113	6.81114	0
2022-08-23 07:00:00	6.80788	6.82562	6.80788	0
2022-08-23 07:05:00	6.8079	6.825129	6.8079	0
2022-08-23 07:10:00	6.8079	6.823989	6.8079	0
2022-08-23 07:15:00	6.80953	6.821712	6.80953	0
2022-08-23 07:20:00	6.80954	6.819193	6.80954	0
2022-08-23 07:25:00	6.80873	6.815862	6.80873	0
2022-08-23 07:30:00	6.80954	6.812288	6.80954	0
2022-08-23 07:35:00	6.80873	6.809934	6.80873	0
2022-08-23 07:40:00	6.80792	6.808881	6.80792	0
2022-08-23 07:45:00	6.80792	6.808559	6.80792	0
2022-08-23 07:50:00	6.80873	6.808644	6.80873	0
2022-08-23 07:55:00	6.80955	6.808809	6.80955	0
2022-08-23 08:00:00	6.81117	6.809136	6.81117	0
2022-08-23 08:05:00	6.80955	6.809138	6.80955	0
2022-08-23 08:10:00	6.81117	6.809301	6.81117	0
2022-08-23 08:15:00	6.80873	6.809301	6.80873	0
2022-08-23 08:20:00	6.80955	6.809302	6.80955	0
2022-08-23 08:25:00	6.81281	6.80971	6.81281	0
2022-08-23 08:30:00	6.81525	6.810443	6.81525	0
2022-08-23 08:35:00	6.83314	6.812965	6.83314	0
2022-08-23 08:40:00	6.84533	6.816625	6.84533	0
2022-08-23 08:45:00	6.85022	6.820692	6.85022	0
2022-08-23 08:50:00	6.84777	6.824352	6.84777	0
2022-08-23 08:55:00	6.85835	6.829232	6.85835	0
2022-08-23 09:00:00	6.86405	6.83452	6.86405	0
2022-08-23 09:05:00	6.86486	6.840133	6.86486	0
2022-08-23 09:10:00	6.86242	6.84542	6.86242	0
2022-08-23 09:15:00	6.86161	6.8503	6.86161	0
2022-08-23 09:20:00	6.85916	6.854691	6.85916	0
2022-08-23 09:25:00	6.8608	6.857457	6.8608	0
2022-08-23 09:30:00	6.85835	6.858759	6.85835	0
2022-08-23 09:35:00	6.8551	6.859247	6.8551	0
2022-08-23 09:40:00	6.85185	6.859655	6.85185	0
2022-08-23 09:45:00	6.84941	6.858761	6.84941	0
2022-08-23 09:50:00	6.8429	6.856646	6.8429	0
2022-08-23 09:55:00	6.84371	6.854531	6.84371	0
2022-08-23 10:00:00	6.83476	6.851765	6.83476	0
2022-08-23 10:05:00	6.83232	6.848836	6.83232	0
2022-08-23 10:10:00	6.83476	6.846396	6.83476	0
2022-08-23 10:15:00	6.8364	6.843956	6.8364	0
2022-08-23 10:20:00	6.81525	6.839646	6.81525	0
2022-08-23 10:25:00	6.8063	6.834766	6.8063	0
2022-08-23 10:30:00	6.79491	6.829072	6.79491	0
2022-08-23 10:35:00	6.79491	6.823622	6.79491	0
2022-08-23 10:40:00	6.79572	6.818904	6.79572	0
2022-08-23 10:45:00	6.79653	6.814186	6.79653	0
2022-08-23 10:50:00	6.79653	6.810363	6.79653	0
2022-08-23 10:55:00	6.79572	6.806703	6.79572	0
2022-08-23 11:00:00	6.79897	6.803124	6.79897	0
2022-08-23 11:05:00	6.80142	6.799626	6.80142	0
2022-08-23 11:10:00	6.80548	6.798649	6.80548	0
2022-08-23 11:15:00	6.80467	6.798486	6.80467	0
2022-08-23 11:20:00	6.80386	6.799381	6.80386	0
2022-08-23 11:25:00	6.80386	6.800276	6.80386	0
2022-08-23 11:30:00	6.80386	6.80109	6.80386	0
2022-08-23 11:35:00	6.80873	6.80231	6.80873	0
2022-08-23 11:40:00	6.8063	6.803287	6.8063	0
2022-08-23 11:45:00	6.8063	6.804345	6.8063	0
2022-08-23 11:50:00	6.8063	6.805078	6.8063	0
2022-08-23 11:55:00	6.80467	6.805403	6.80467	0
2022-08-23 12:00:00	6.80548	6.805403	6.80548	0
2022-08-23 12:05:00	6.80548	6.805484	6.80548	0
2022-08-23 12:10:00	6.80548	6.805646	6.80548	0
2022-08-23 12:15:00	6.80548	6.805808	6.80548	0
2022-08-23 12:20:00	6.80386	6.805808	6.80386	0
2022-08-23 12:25:00	6.82501	6.807436	6.82501	0
2022-08-23 12:30:00	6.86811	6.813617	6.86811	0
2022-08-23 12:35:00	6.85591	6.818578	6.85591	0
2022-08-23 12:40:00	6.83151	6.821099	6.83151	0
2022-08-23 12:45:00	6.85266	6.825898	6.85266	0
2022-08-23 12:50:00	6.87137	6.832487	6.87137	0
2022-08-23 12:55:00	6.88357	6.840296	6.88357	0
2022-08-23 13:00:00	6.88601	6.848349	6.88601	0
2022-08-23 13:05:00	6.88601	6.856402	6.88601	0
2022-08-23 13:10:00	6.84046	6.860062	6.84046	0
2022-08-23 13:15:00	6.81362	6.858923	6.81362	0
2022-08-23 13:20:00	6.80467	6.852579	6.80467	0
2022-08-23 13:25:00	6.80061	6.847049	6.80061	0
2022-08-23 13:30:00	6.79978	6.843876	6.79978	0
2022-08-23 13:35:00	6.79978	6.838588	6.79978	0
2022-08-23 13:40:00	6.79978	6.831429	6.79978	0
2022-08-23 13:45:00	6.79978	6.82305	6.79978	0
2022-08-23 13:50:00	6.80142	6.814591	6.80142	0
2022-08-23 13:55:00	6.80142	6.806132	6.80142	0
2022-08-23 14:00:00	6.80223	6.802309	6.80223	0
2022-08-23 14:05:00	6.80305	6.801252	6.80305	0
2022-08-23 14:10:00	6.80223	6.801008	6.80223	0
2022-08-23 14:15:00	6.80305	6.801252	6.80305	0
2022-08-23 14:20:00	6.80305	6.801579	6.80305	0
2022-08-23 14:25:00	6.80305	6.801906	6.80305	0
2022-08-23 14:30:00	6.80305	6.802233	6.80305	0
2022-08-23 14:35:00	6.80467	6.802722	6.80467	0
2022-08-23 14:40:00	6.80467	6.803047	6.80467	0
2022-08-23 14:45:00	6.8063	6.803535	6.8063	0
2022-08-23 14:50:00	6.8063	6.803942	6.8063	0
2022-08-23 14:55:00	6.8063	6.804267	6.8063	0
2022-08-23 15:00:00	6.8063	6.804674	6.8063	0
2022-08-23 15:05:00	6.80548	6.804917	6.80548	0
2022-08-23 15:10:00	6.8063	6.805242	6.8063	0
2022-08-23 15:15:00	6.80711	6.805648	6.80711	0
2022-08-23 15:20:00	6.8063	6.805973	6.8063	0
2022-08-23 15:25:00	6.8063	6.806136	6.8063	0
2022-08-23 15:30:00	6.8063	6.806299	6.8063	0
2022-08-23 15:35:00	6.80711	6.80638	6.80711	0
2022-08-23 15:40:00	6.80792	6.806542	6.80792	0
2022-08-23 15:45:00	6.80792	6.806704	6.80792	0
2022-08-23 15:50:00	6.8063	6.806704	6.8063	0
2022-08-23 15:55:00	6.80792	6.806948	6.80792	0
2022-08-23 16:00:00	6.80873	6.807191	6.80873	0
2022-08-23 16:05:00	6.80873	6.807353	6.80873	0
2022-08-23 16:10:00	6.80873	6.807596	6.80873	0
2022-08-23 16:15:00	6.80955	6.807921	6.80955	0
2022-08-23 16:20:00	6.80873	6.808164	6.80873	0
2022-08-23 16:25:00	6.80955	6.808408	6.80955	0
2022-08-23 16:30:00	6.80955	6.808571	6.80955	0
2022-08-23 16:35:00	6.80955	6.808734	6.80955	0
2022-08-23 16:40:00	6.80955	6.809059	6.80955	0
2022-08-23 16:45:00	6.80792	6.809059	6.80792	0
2022-08-23 16:50:00	6.80873	6.809059	6.80873	0
2022-08-23 16:55:00	6.80955	6.809141	6.80955	0
2022-08-23 17:00:00	6.80792	6.80906	6.80792	0
2022-08-23 17:05:00	6.80955	6.80906	6.80955	0
2022-08-23 17:10:00	6.81036	6.809223	6.81036	0
2022-08-23 17:15:00	6.80955	6.809223	6.80955	0
2022-08-23 17:20:00	6.81036	6.809304	6.81036	0
2022-08-23 17:25:00	6.81036	6.809385	6.81036	0
2022-08-23 17:30:00	6.81117	6.809547	6.81117	0
2022-08-23 17:35:00	6.81117	6.809872	6.81117	0
2022-08-23 17:40:00	6.812	6.810199	6.812	0
2022-08-23 17:45:00	6.81036	6.81028	6.81036	0
2022-08-23 17:50:00	6.81117	6.810605	6.81117	0
2022-08-23 17:55:00	6.81117	6.810767	6.81117	0
2022-08-23 18:00:00	6.81117	6.810848	6.81117	0
2022-08-23 18:05:00	6.812	6.811093	6.812	0
2022-08-23 18:10:00	6.81117	6.811174	6.81117	0
2022-08-23 18:15:00	6.81117	6.811255	6.81117	0
2022-08-23 18:20:00	6.812	6.811338	6.812	0
2022-08-23 18:25:00	6.81281	6.811502	6.81281	0
2022-08-23 18:30:00	6.81117	6.811419	6.81117	0
2022-08-23 18:35:00	6.81281	6.811664	6.81281	0
2022-08-23 18:40:00	6.81281	6.811828	6.81281	0
2022-08-23 18:45:00	6.81281	6.811992	6.81281	0
2022-08-23 18:50:00	6.81281	6.812156	6.81281	0
2022-08-23 18:55:00	6.81281	6.812237	6.81281	0
2022-08-23 19:00:00	6.81279	6.812399	6.81279	0
2022-08-23 19:05:00	6.81278	6.81256	6.81278	0
2022-08-23 19:10:00	6.81277	6.812637	6.81277	0
2022-08-23 19:15:00	6.81195	6.812551	6.81195	0
2022-08-23 19:20:00	6.81276	6.81271	6.81276	0
2022-08-23 19:25:00	6.81276	6.812705	6.81276	0
2022-08-23 19:30:00	6.81195	6.812619	6.81195	0
2022-08-23 19:35:00	6.81276	6.812614	6.81276	0
2022-08-23 19:40:00	6.81195	6.812528	6.81195	0
2022-08-23 19:45:00	6.81277	6.812524	6.81277	0
2022-08-23 19:50:00	6.81359	6.812604	6.81359	0
2022-08-23 19:55:00	6.81278	6.812604	6.81278	0
2022-08-23 20:00:00	6.81441	6.812768	6.81441	0
2022-08-23 20:05:00	6.81279	6.812852	6.81279	0
2022-08-23 20:10:00	6.81279	6.812855	6.81279	0
2022-08-23 20:15:00	6.81279	6.812858	6.81279	0
2022-08-23 20:20:00	6.81443	6.813106	6.81443	0
2022-08-23 20:25:00	6.81443	6.813273	6.81443	0
2022-08-23 20:30:00	6.81443	6.813521	6.81443	0
2022-08-23 20:35:00	6.81443	6.813687	6.81443	0
2022-08-23 20:40:00	6.81443	6.813771	6.81443	0
2022-08-23 20:45:00	6.81362	6.813855	6.81362	0
2022-08-23 20:50:00	6.81443	6.813857	6.81443	0
2022-08-23 20:55:00	6.81443	6.814021	6.81443	0
2022-08-23 21:00:00	6.81362	6.814104	6.81362	0
2022-08-23 21:05:00	6.81362	6.814187	6.81362	0
2022-08-23 21:10:00	6.81362	6.814106	6.81362	0
2022-08-23 21:15:00	6.81281	6.813944	6.81281	0
2022-08-23 21:20:00	6.81281	6.813782	6.81281	0
2022-08-23 21:25:00	6.81443	6.813782	6.81443	0
2022-08-23 21:30:00	6.81362	6.813701	6.81362	0
2022-08-23 21:35:00	6.81525	6.813864	6.81525	0
2022-08-23 21:40:00	6.81525	6.813946	6.81525	0
2022-08-23 21:45:00	6.81606	6.814109	6.81606	0
2022-08-23 21:50:00	6.81525	6.814272	6.81525	0
2022-08-23 21:55:00	6.81525	6.814435	6.81525	0
2022-08-23 22:00:00	6.81362	6.814435	6.81362	0
2022-08-23 22:05:00	6.81362	6.814516	6.81362	0
2022-08-23 22:10:00	6.81443	6.814678	6.81443	0
2022-08-23 22:15:00	6.81525	6.81476	6.81525	0
2022-08-23 22:20:00	6.81362	6.81476	6.81362	0
2022-08-23 22:25:00	6.81525	6.81476	6.81525	0
2022-08-23 22:30:00	6.81525	6.81476	6.81525	0
2022-08-23 22:35:00	6.81525	6.814679	6.81525	0
2022-08-23 22:40:00	6.81525	6.814679	6.81525	0
2022-08-23 22:45:00	6.81525	6.814679	6.81525	0
2022-08-23 22:50:00	6.81362	6.814679	6.81362	0
2022-08-23 22:55:00	6.81443	6.81476	6.81443	0
2022-08-23 23:00:00	6.81525	6.814842	6.81525	0
2022-08-23 23:05:00	6.81443	6.81476	6.81443	0
2022-08-23 23:10:00	6.81525	6.814923	6.81525	0
2022-08-23 23:15:00	6.81606	6.815004	6.81606	0
2022-08-23 23:20:00	6.81606	6.815085	6.81606	0
2022-08-23 23:25:00	6.81606	6.815166	6.81606	0
2022-08-23 23:30:00	6.81525	6.815166	6.81525	0
2022-08-23 23:35:00	6.81525	6.815166	6.81525	0
2022-08-23 23:40:00	6.81525	6.815329	6.81525	0
2022-08-23 23:45:00	6.81525	6.815411	6.81525	0
2022-08-23 23:50:00	6.81443	6.815329	6.81443	0
2022-08-23 23:55:00	6.81525	6.815411	6.81525	0
2022-08-24 00:00:00	6.81443	6.815329	6.81443	0
2022-08-24 00:05:00	6.81606	6.815329	6.81606	0
2022-08-24 00:10:00	6.81606	6.815329	6.81606	0
2022-08-24 00:15:00	6.81606	6.815329	6.81606	0
2022-08-24 00:20:00	6.81606	6.81541	6.81606	0
2022-08-24 00:25:00	6.81443	6.815328	6.81443	0
2022-08-24 00:30:00	6.81525	6.815328	6.81525	0
2022-08-24 00:35:00	6.81525	6.815328	6.81525	0
2022-08-24 00:40:00	6.81525	6.81541	6.81525	0
2022-08-24 00:45:00	6.81525	6.81541	6.81525	0
2022-08-24 00:50:00	6.81606	6.815573	6.81606	0
2022-08-24 00:55:00	6.81606	6.815573	6.81606	0
2022-08-24 01:00:00	6.81606	6.815573	6.81606	0
2022-08-24 01:05:00	6.81606	6.815573	6.81606	0
2022-08-24 01:10:00	6.81606	6.815573	6.81606	0
2022-08-24 01:15:00	6.81525	6.815655	6.81525	0
2022-08-24 01:20:00	6.81606	6.815736	6.81606	0
2022-08-24 01:25:00	6.81606	6.815817	6.81606	0
2022-08-24 01:30:00	6.81606	6.815898	6.81606	0
2022-08-24 01:35:00	6.81443	6.815816	6.81443	0
2022-08-24 01:40:00	6.81443	6.815653	6.81443	0
2022-08-24 01:45:00	6.81606	6.815653	6.81606	0
2022-08-24 01:50:00	6.81606	6.815653	6.81606	0
2022-08-24 01:55:00	6.81687	6.815734	6.81687	0
2022-08-24 02:00:00	6.81606	6.815734	6.81606	0
2022-08-24 02:05:00	6.81525	6.815734	6.81525	0
2022-08-24 02:10:00	6.81606	6.815734	6.81606	0
2022-08-24 02:15:00	6.81606	6.815734	6.81606	0
2022-08-24 02:20:00	6.81606	6.815734	6.81606	0
2022-08-24 02:25:00	6.81606	6.815897	6.81606	0
2022-08-24 02:30:00	6.81605	6.816059	6.81605	0
2022-08-24 02:35:00	6.81522	6.815975	6.81522	0
2022-08-24 02:40:00	6.81602	6.815971	6.81602	0
2022-08-24 02:45:00	6.8152	6.815804	6.8152	0
2022-08-24 02:50:00	6.81601	6.815799	6.81601	0
2022-08-24 02:55:00	6.81438	6.815712	6.81438	0
2022-08-24 03:00:00	6.81601	6.815707	6.81601	0
2022-08-24 03:05:00	6.81601	6.815702	6.81601	0
2022-08-24 03:10:00	6.81602	6.815698	6.81602	0
2022-08-24 03:15:00	6.81602	6.815694	6.81602	0
2022-08-24 03:20:00	6.8144	6.815529	6.8144	0
2022-08-24 03:25:00	6.81522	6.815529	6.81522	0
2022-08-24 03:30:00	6.81605	6.815532	6.81605	0
2022-08-24 03:35:00	6.81605	6.815617	6.81605	0
2022-08-24 03:40:00	6.81687	6.815703	6.81687	0
2022-08-24 03:45:00	6.81606	6.815871	6.81606	0
2022-08-24 03:50:00	6.81606	6.815876	6.81606	0
2022-08-24 03:55:00	6.81606	6.815881	6.81606	0
2022-08-24 04:00:00	6.81606	6.815885	6.81606	0
2022-08-24 04:05:00	6.81525	6.815808	6.81525	0
2022-08-24 04:10:00	6.81606	6.815974	6.81606	0
2022-08-24 04:15:00	6.81606	6.816058	6.81606	0
2022-08-24 04:20:00	6.81768	6.816221	6.81768	0
2022-08-24 04:25:00	6.81687	6.816303	6.81687	0
2022-08-24 04:30:00	6.81768	6.816384	6.81768	0
2022-08-24 04:35:00	6.81687	6.816465	6.81687	0
2022-08-24 04:40:00	6.81525	6.816384	6.81525	0
2022-08-24 04:45:00	6.81525	6.816303	6.81525	0
2022-08-24 04:50:00	6.81606	6.816303	6.81606	0
2022-08-24 04:55:00	6.81443	6.816221	6.81443	0
2022-08-24 05:00:00	6.81525	6.81614	6.81525	0
2022-08-24 05:05:00	6.81606	6.81614	6.81606	0
2022-08-24 05:10:00	6.8185	6.816222	6.8185	0
2022-08-24 05:15:00	6.81768	6.816303	6.81768	0
2022-08-24 05:20:00	6.81606	6.816141	6.81606	0
2022-08-24 05:25:00	6.81606	6.81606	6.81606	0
2022-08-24 05:30:00	6.81687	6.816222	6.81687	0
2022-08-24 05:35:00	6.81687	6.816384	6.81687	0
2022-08-24 05:40:00	6.81687	6.816465	6.81687	0
2022-08-24 05:45:00	6.81768	6.81679	6.81768	0
2022-08-24 05:50:00	6.81768	6.817033	6.81768	0
2022-08-24 05:55:00	6.81687	6.817114	6.81687	0
2022-08-24 06:00:00	6.81606	6.81687	6.81606	0
2022-08-24 06:05:00	6.81606	6.816708	6.81606	0
2022-08-24 06:10:00	6.82256	6.817358	6.82256	0
2022-08-24 06:15:00	6.83476	6.819228	6.83476	0
2022-08-24 06:20:00	6.84046	6.821587	6.84046	0
2022-08-24 06:25:00	6.84371	6.824271	6.84371	0
2022-08-24 06:30:00	6.82907	6.825491	6.82907	0
2022-08-24 06:35:00	6.82012	6.825735	6.82012	0
2022-08-24 06:40:00	6.81606	6.825573	6.81606	0
2022-08-24 06:45:00	6.81443	6.825329	6.81443	0
2022-08-24 06:50:00	6.81525	6.825248	6.81525	0
2022-08-24 06:55:00	6.81443	6.825085	6.81443	0
2022-08-24 07:00:00	6.81362	6.824191	6.81362	0
2022-08-24 07:05:00	6.81443	6.822158	6.81443	0
2022-08-24 07:10:00	6.81443	6.819555	6.81443	0
2022-08-24 07:15:00	6.81443	6.816627	6.81443	0
2022-08-24 07:20:00	6.81443	6.815163	6.81443	0
2022-08-24 07:25:00	6.81443	6.814594	6.81443	0
2022-08-24 07:30:00	6.81443	6.814431	6.81443	0
2022-08-24 07:35:00	6.82012	6.815	6.82012	0
2022-08-24 07:40:00	6.83476	6.816951	6.83476	0
2022-08-24 07:45:00	6.84452	6.81996	6.84452	0
2022-08-24 07:50:00	6.84696	6.823294	6.84696	0
2022-08-24 07:55:00	6.8486	6.826711	6.8486	0
2022-08-24 08:00:00	6.84777	6.830045	6.84777	0
2022-08-24 08:05:00	6.84696	6.833298	6.84696	0
2022-08-24 08:10:00	6.84615	6.83647	6.84615	0
2022-08-24 08:15:00	6.83965	6.838992	6.83965	0
2022-08-24 08:20:00	6.83476	6.841025	6.83476	0
2022-08-24 08:25:00	6.83721	6.842734	6.83721	0
2022-08-24 08:30:00	6.84533	6.843791	6.84533	0
2022-08-24 08:35:00	6.84533	6.843872	6.84533	0
2022-08-24 08:40:00	6.84777	6.843953	6.84777	0
2022-08-24 08:45:00	6.85185	6.844278	6.85185	0
2022-08-24 08:50:00	6.8486	6.844361	6.8486	0
2022-08-24 08:55:00	6.85835	6.8455	6.85835	0
2022-08-24 09:00:00	6.85672	6.846557	6.85672	0
2022-08-24 09:05:00	6.85347	6.847939	6.85347	0
2022-08-24 09:10:00	6.85347	6.84981	6.85347	0
2022-08-24 09:15:00	6.85347	6.851436	6.85347	0
2022-08-24 09:20:00	6.85347	6.85225	6.85347	0
2022-08-24 09:25:00	6.85347	6.853064	6.85347	0
2022-08-24 09:30:00	6.85347	6.853634	6.85347	0
2022-08-24 09:35:00	6.8551	6.853959	6.8551	0
2022-08-24 09:40:00	6.85347	6.854446	6.85347	0
2022-08-24 09:45:00	6.85266	6.853877	6.85266	0
2022-08-24 09:50:00	6.85185	6.85339	6.85185	0
2022-08-24 09:55:00	6.85103	6.853146	6.85103	0
2022-08-24 10:00:00	6.85103	6.852902	6.85103	0
2022-08-24 10:05:00	6.85185	6.85274	6.85185	0
2022-08-24 10:10:00	6.85347	6.85274	6.85347	0
2022-08-24 10:15:00	6.85428	6.852821	6.85428	0
2022-08-24 10:20:00	6.85509	6.852983	6.85509	0
2022-08-24 10:25:00	6.85752	6.853225	6.85752	0
2022-08-24 10:30:00	6.85832	6.85371	6.85832	0
2022-08-24 10:35:00	6.85424	6.853868	6.85424	0
2022-08-24 10:40:00	6.85261	6.853944	6.85261	0
2022-08-24 10:45:00	6.85261	6.854102	6.85261	0
2022-08-24 10:50:00	6.85098	6.854097	6.85098	0
2022-08-24 10:55:00	6.85261	6.854173	6.85261	0
2022-08-24 11:00:00	6.85099	6.853925	6.85099	0
2022-08-24 11:05:00	6.851	6.853597	6.851	0
2022-08-24 11:10:00	6.85019	6.853107	6.85019	0
2022-08-24 11:15:00	6.84857	6.852212	6.84857	0
2022-08-24 11:20:00	6.84857	6.851237	6.84857	0
2022-08-24 11:25:00	6.85101	6.850914	6.85101	0
2022-08-24 11:30:00	6.84858	6.850511	6.84858	0
2022-08-24 11:35:00	6.84858	6.850108	6.84858	0
2022-08-24 11:40:00	6.84858	6.849868	6.84858	0
2022-08-24 11:45:00	6.84696	6.849303	6.84696	0
2022-08-24 11:50:00	6.84615	6.848819	6.84615	0
2022-08-24 11:55:00	6.84533	6.848252	6.84533	0
2022-08-24 12:00:00	6.84452	6.847685	6.84452	0
2022-08-24 12:05:00	6.84533	6.847361	6.84533	0
2022-08-24 12:10:00	6.84452	6.846956	6.84452	0
2022-08-24 12:15:00	6.84208	6.846063	6.84208	0
2022-08-24 12:20:00	6.84208	6.845413	6.84208	0
2022-08-24 12:25:00	6.84208	6.844763	6.84208	0
2022-08-24 12:30:00	6.8429	6.844195	6.8429	0
2022-08-24 12:35:00	6.84371	6.84387	6.84371	0
2022-08-24 12:40:00	6.84371	6.843626	6.84371	0
2022-08-24 12:45:00	6.8429	6.843383	6.8429	0
2022-08-24 12:50:00	6.83965	6.842896	6.83965	0
2022-08-24 12:55:00	6.83883	6.842246	6.83883	0
2022-08-24 13:00:00	6.83965	6.841759	6.83965	0
2022-08-24 13:05:00	6.84046	6.841597	6.84046	0
2022-08-24 13:10:00	6.83883	6.841272	6.83883	0
2022-08-24 13:15:00	6.83883	6.840947	6.83883	0
2022-08-24 13:20:00	6.83802	6.840459	6.83802	0
2022-08-24 13:25:00	6.83883	6.839971	6.83883	0
2022-08-24 13:30:00	6.83721	6.839321	6.83721	0
2022-08-24 13:35:00	6.83802	6.838833	6.83802	0
2022-08-24 13:40:00	6.83802	6.83867	6.83802	0
2022-08-24 13:45:00	6.83883	6.83867	6.83883	0
2022-08-24 13:50:00	6.83802	6.838507	6.83802	0
2022-08-24 13:55:00	6.83802	6.838263	6.83802	0
2022-08-24 14:00:00	6.83802	6.838182	6.83802	0
2022-08-24 14:05:00	6.83883	6.838182	6.83883	0
2022-08-24 14:10:00	6.83883	6.838263	6.83883	0
2022-08-24 14:15:00	6.83883	6.838263	6.83883	0
2022-08-24 14:20:00	6.83883	6.838425	6.83883	0
2022-08-24 14:25:00	6.83883	6.838506	6.83883	0
2022-08-24 14:30:00	6.83883	6.838587	6.83883	0
2022-08-24 14:35:00	6.83965	6.838669	6.83965	0
2022-08-24 14:40:00	6.83802	6.838669	6.83802	0
2022-08-24 14:45:00	6.83802	6.838669	6.83802	0
2022-08-24 14:50:00	6.83802	6.838669	6.83802	0
2022-08-24 14:55:00	6.83802	6.838588	6.83802	0
2022-08-24 15:00:00	6.83883	6.838588	6.83883	0
2022-08-24 15:05:00	6.83883	6.838588	6.83883	0
2022-08-24 15:10:00	6.83883	6.838588	6.83883	0
2022-08-24 15:15:00	6.83883	6.838588	6.83883	0
2022-08-24 15:20:00	6.83883	6.838588	6.83883	0
2022-08-24 15:25:00	6.84046	6.838669	6.84046	0
2022-08-24 15:30:00	6.83883	6.83875	6.83883	0
2022-08-24 15:35:00	6.83883	6.838831	6.83883	0
2022-08-24 15:40:00	6.84046	6.839075	6.84046	0
2022-08-24 15:45:00	6.84127	6.8394	6.84127	0
2022-08-24 15:50:00	6.84046	6.839563	6.84046	0
2022-08-24 15:55:00	6.84127	6.839807	6.84127	0
2022-08-24 16:00:00	6.84208	6.840132	6.84208	0
2022-08-24 16:05:00	6.8429	6.840539	6.8429	0
2022-08-24 16:10:00	6.84208	6.840864	6.84208	0
2022-08-24 16:15:00	6.8429	6.841108	6.8429	0
2022-08-24 16:20:00	6.8429	6.841515	6.8429	0
2022-08-24 16:25:00	6.84533	6.842165	6.84533	0
2022-08-24 16:30:00	6.84533	6.842652	6.84533	0
2022-08-24 16:35:00	6.84452	6.842977	6.84452	0
2022-08-24 16:40:00	6.84452	6.843383	6.84452	0
2022-08-24 16:45:00	6.8429	6.843546	6.8429	0
2022-08-24 16:50:00	6.84452	6.84379	6.84452	0
2022-08-24 16:55:00	6.84046	6.843546	6.84046	0
2022-08-24 17:00:00	6.84046	6.843384	6.84046	0
2022-08-24 17:05:00	6.83965	6.843059	6.83965	0
2022-08-24 17:10:00	6.84046	6.842815	6.84046	0
2022-08-24 17:15:00	6.84127	6.842409	6.84127	0
2022-08-24 17:20:00	6.84127	6.842003	6.84127	0
2022-08-24 17:25:00	6.84046	6.841597	6.84046	0
2022-08-24 17:30:00	6.84127	6.841272	6.84127	0
2022-08-24 17:35:00	6.84208	6.84119	6.84208	0
2022-08-24 17:40:00	6.8429	6.841028	6.8429	0
2022-08-24 17:45:00	6.84533	6.841515	6.84533	0
2022-08-24 17:50:00	6.84696	6.842165	6.84696	0
2022-08-24 17:55:00	6.84777	6.842977	6.84777	0
2022-08-24 18:00:00	6.8486	6.843791	6.8486	0
2022-08-24 18:05:00	6.85185	6.844849	6.85185	0
2022-08-24 18:10:00	6.85022	6.845744	6.85022	0
2022-08-24 18:15:00	6.84777	6.846475	6.84777	0
2022-08-24 18:20:00	6.84615	6.846963	6.84615	0
2022-08-24 18:25:00	6.85266	6.848021	6.85266	0
2022-08-24 18:30:00	6.8551	6.849241	6.8551	0
2022-08-24 18:35:00	6.85185	6.849893	6.85185	0
2022-08-24 18:40:00	6.85185	6.850382	6.85185	0
2022-08-24 18:45:00	6.84777	6.850382	6.84777	0
2022-08-24 18:50:00	6.84533	6.850055	6.84533	0
2022-08-24 18:55:00	6.84208	6.849078	6.84208	0
2022-08-24 19:00:00	6.8429	6.848346	6.8429	0
2022-08-24 19:05:00	6.84208	6.847777	6.84208	0
2022-08-24 19:10:00	6.84371	6.847533	6.84371	0
2022-08-24 19:15:00	6.84452	6.846719	6.84452	0
2022-08-24 19:20:00	6.84452	6.845661	6.84452	0
2022-08-24 19:25:00	6.84533	6.845009	6.84533	0
2022-08-24 19:30:00	6.84452	6.844276	6.84452	0
2022-08-24 19:35:00	6.84533	6.844032	6.84533	0
2022-08-24 19:40:00	6.84452	6.843951	6.84452	0
2022-08-24 19:45:00	6.84452	6.844195	6.84452	0
2022-08-24 19:50:00	6.84533	6.844438	6.84533	0
2022-08-24 19:55:00	6.84452	6.844682	6.84452	0
2022-08-24 20:00:00	6.84371	6.844682	6.84371	0
2022-08-24 20:05:00	6.84452	6.844682	6.84452	0
2022-08-24 20:10:00	6.84533	6.844763	6.84533	0
2022-08-24 20:15:00	6.83232	6.843462	6.83232	0
2022-08-24 20:20:00	6.81931	6.840941	6.81931	0
2022-08-24 20:25:00	6.81281	6.837689	6.81281	0
2022-08-24 20:30:00	6.81036	6.834273	6.81036	0
2022-08-24 20:35:00	6.81036	6.830857	6.81036	0
2022-08-24 20:40:00	6.81117	6.827441	6.81117	0
2022-08-24 20:45:00	6.812	6.824189	6.812	0
2022-08-24 20:50:00	6.81281	6.821099	6.81281	0
2022-08-24 20:55:00	6.812	6.817847	6.812	0
2022-08-24 21:00:00	6.81281	6.814595	6.81281	0
2022-08-24 21:05:00	6.81281	6.812644	6.81281	0
2022-08-24 21:10:00	6.81443	6.812156	6.81443	0
2022-08-24 21:15:00	6.81443	6.812318	6.81443	0
2022-08-24 21:20:00	6.81443	6.812725	6.81443	0
2022-08-24 21:25:00	6.81443	6.813132	6.81443	0
2022-08-24 21:30:00	6.81606	6.813621	6.81606	0
2022-08-24 21:35:00	6.81443	6.813864	6.81443	0
2022-08-24 21:40:00	6.81606	6.814189	6.81606	0
2022-08-24 21:45:00	6.81768	6.814757	6.81768	0
2022-08-24 21:50:00	6.81687	6.815163	6.81687	0
2022-08-24 21:55:00	6.81768	6.81565	6.81768	0
2022-08-24 22:00:00	6.81606	6.815813	6.81606	0
2022-08-24 22:05:00	6.81768	6.816138	6.81768	0
2022-08-24 22:10:00	6.8185	6.816545	6.8185	0
2022-08-24 22:15:00	6.8185	6.816952	6.8185	0
2022-08-24 22:20:00	6.8185	6.817196	6.8185	0
2022-08-24 22:25:00	6.81931	6.817684	6.81931	0
2022-08-24 22:30:00	6.8185	6.817928	6.8185	0
2022-08-24 22:35:00	6.82012	6.818172	6.82012	0
2022-08-24 22:40:00	6.81931	6.818416	6.81931	0
2022-08-24 22:45:00	6.81931	6.818579	6.81931	0
2022-08-24 22:50:00	6.81931	6.818904	6.81931	0
2022-08-24 22:55:00	6.82093	6.819229	6.82093	0
2022-08-24 23:00:00	6.82093	6.819472	6.82093	0
2022-08-24 23:05:00	6.82012	6.819634	6.82012	0
2022-08-24 23:10:00	6.82093	6.819877	6.82093	0
2022-08-24 23:15:00	6.82093	6.820039	6.82093	0
2022-08-24 23:20:00	6.82093	6.820282	6.82093	0
2022-08-24 23:25:00	6.82093	6.820363	6.82093	0
2022-08-24 23:30:00	6.82012	6.820444	6.82012	0
2022-08-24 23:35:00	6.82093	6.820606	6.82093	0
2022-08-24 23:40:00	6.82093	6.820768	6.82093	0
2022-08-24 23:45:00	6.82256	6.820931	6.82256	0
2022-08-24 23:50:00	6.82093	6.820931	6.82093	0
2022-08-24 23:55:00	6.82093	6.821012	6.82093	0
2022-08-25 00:00:00	6.82093	6.821012	6.82093	0
2022-08-25 00:05:00	6.82093	6.821012	6.82093	0
2022-08-25 00:10:00	6.82093	6.821012	6.82093	0
2022-08-25 00:15:00	6.82093	6.821012	6.82093	0
2022-08-25 00:20:00	6.82175	6.821175	6.82175	0
2022-08-25 00:25:00	6.8242	6.821502	6.8242	0
2022-08-25 00:30:00	6.82337	6.821746	6.82337	0
2022-08-25 00:35:00	6.82256	6.821746	6.82256	0
2022-08-25 00:40:00	6.82256	6.821909	6.82256	0
2022-08-25 00:45:00	6.82175	6.821991	6.82175	0
2022-08-25 00:50:00	6.82256	6.822154	6.82256	0
2022-08-25 00:55:00	6.82175	6.822236	6.82175	0
2022-08-25 01:00:00	6.82256	6.822399	6.82256	0
2022-08-25 01:05:00	6.8242	6.822726	6.8242	0
2022-08-25 01:10:00	6.82337	6.822888	6.82337	0
2022-08-25 01:15:00	6.8242	6.822888	6.8242	0
2022-08-25 01:20:00	6.82175	6.822726	6.82175	0
2022-08-25 01:25:00	6.82256	6.822726	6.82256	0
2022-08-25 01:30:00	6.82256	6.822726	6.82256	0
2022-08-25 01:35:00	6.8242	6.822971	6.8242	0
2022-08-25 01:40:00	6.8242	6.823135	6.8242	0
2022-08-25 01:45:00	6.82501	6.823461	6.82501	0
2022-08-25 01:50:00	6.82501	6.823706	6.82501	0
2022-08-25 01:55:00	6.8242	6.823706	6.8242	0
2022-08-25 02:00:00	6.82582	6.823951	6.82582	0
2022-08-25 02:05:00	6.82582	6.824113	6.82582	0
2022-08-25 02:10:00	6.82582	6.82452	6.82582	0
2022-08-25 02:15:00	6.82501	6.824765	6.82501	0
2022-08-25 02:20:00	6.82337	6.824846	6.82337	0
2022-08-25 02:25:00	6.82582	6.825008	6.82582	0
2022-08-25 02:30:00	6.8242	6.825008	6.8242	0
2022-08-25 02:35:00	6.82663	6.82517	6.82663	0
2022-08-25 02:40:00	6.82582	6.825251	6.82582	0
2022-08-25 02:45:00	6.82582	6.825413	6.82582	0
2022-08-25 02:50:00	6.82582	6.825413	6.82582	0
2022-08-25 02:55:00	6.82582	6.825413	6.82582	0
2022-08-25 03:00:00	6.82582	6.825413	6.82582	0
2022-08-25 03:05:00	6.82501	6.825413	6.82501	0
2022-08-25 03:10:00	6.82582	6.825658	6.82582	0
2022-08-25 03:15:00	6.82501	6.825577	6.82501	0
2022-08-25 03:20:00	6.82501	6.825658	6.82501	0
2022-08-25 03:25:00	6.82582	6.825577	6.82582	0
2022-08-25 03:30:00	6.82582	6.825577	6.82582	0
2022-08-25 03:35:00	6.82582	6.825577	6.82582	0
2022-08-25 03:40:00	6.82663	6.825658	6.82663	0
2022-08-25 03:45:00	6.82663	6.825739	6.82663	0
2022-08-25 03:50:00	6.82582	6.825739	6.82582	0
2022-08-25 03:55:00	6.82501	6.825739	6.82501	0
2022-08-25 04:00:00	6.82582	6.825739	6.82582	0
2022-08-25 04:05:00	6.82663	6.825901	6.82663	0
2022-08-25 04:10:00	6.82501	6.825901	6.82501	0
2022-08-25 04:15:00	6.82582	6.825901	6.82582	0
2022-08-25 04:20:00	6.82663	6.825982	6.82663	0
2022-08-25 04:25:00	6.82663	6.826063	6.82663	0
2022-08-25 04:30:00	6.82582	6.825982	6.82582	0
2022-08-25 04:35:00	6.82663	6.825982	6.82663	0
2022-08-25 04:40:00	6.82582	6.825982	6.82582	0
2022-08-25 04:45:00	6.82582	6.826063	6.82582	0
2022-08-25 04:50:00	6.82663	6.826144	6.82663	0
2022-08-25 04:55:00	6.82663	6.826144	6.82663	0
2022-08-25 05:00:00	6.82745	6.826388	6.82745	0
2022-08-25 05:05:00	6.82582	6.826388	6.82582	0
2022-08-25 05:10:00	6.82663	6.826388	6.82663	0
2022-08-25 05:15:00	6.82745	6.82647	6.82745	0
2022-08-25 05:20:00	6.82663	6.826551	6.82663	0
2022-08-25 05:25:00	6.82745	6.826633	6.82745	0
2022-08-25 05:30:00	6.82663	6.826714	6.82663	0
2022-08-25 05:35:00	6.82582	6.826714	6.82582	0
2022-08-25 05:40:00	6.82582	6.826633	6.82582	0
2022-08-25 05:45:00	6.82582	6.826552	6.82582	0
2022-08-25 05:50:00	6.82745	6.826552	6.82745	0
2022-08-25 05:55:00	6.82663	6.826633	6.82663	0
2022-08-25 06:00:00	6.82661	6.826631	6.82661	0
2022-08-25 06:05:00	6.82822	6.826708	6.82822	0
2022-08-25 06:10:00	6.82659	6.826704	6.82659	0
2022-08-25 06:15:00	6.82658	6.826617	6.82658	0
2022-08-25 06:20:00	6.82739	6.826693	6.82739	0
2022-08-25 06:25:00	6.82577	6.826688	6.82577	0
2022-08-25 06:30:00	6.82659	6.826765	6.82659	0
2022-08-25 06:35:00	6.82578	6.826761	6.82578	0
2022-08-25 06:40:00	6.82578	6.826594	6.82578	0
2022-08-25 06:45:00	6.82579	6.82651	6.82579	0
2022-08-25 06:50:00	6.83555	6.827404	6.83555	0
2022-08-25 06:55:00	6.84532	6.829114	6.84532	0
2022-08-25 07:00:00	6.84533	6.830988	6.84533	0
2022-08-25 07:05:00	6.84858	6.833188	6.84858	0
2022-08-25 07:10:00	6.84858	6.835307	6.84858	0
2022-08-25 07:15:00	6.83557	6.836287	6.83557	0
2022-08-25 07:20:00	6.83557	6.837185	6.83557	0
2022-08-25 07:25:00	6.82907	6.837514	6.82907	0
2022-08-25 07:30:00	6.82663	6.837599	6.82663	0
2022-08-25 07:35:00	6.82501	6.837521	6.82501	0
2022-08-25 07:40:00	6.8242	6.836386	6.8242	0
2022-08-25 07:45:00	6.82337	6.834191	6.82337	0
2022-08-25 07:50:00	6.8242	6.832078	6.8242	0
2022-08-25 07:55:00	6.82582	6.829802	6.82582	0
2022-08-25 08:00:00	6.82501	6.827445	6.82501	0
2022-08-25 08:05:00	6.82582	6.82647	6.82582	0
2022-08-25 08:10:00	6.82582	6.825495	6.82582	0
2022-08-25 08:15:00	6.82582	6.82517	6.82582	0
2022-08-25 08:20:00	6.82582	6.825089	6.82582	0
2022-08-25 08:25:00	6.82582	6.82517	6.82582	0
2022-08-25 08:30:00	6.82582	6.825332	6.82582	0
2022-08-25 08:35:00	6.82663	6.825658	6.82663	0
2022-08-25 08:40:00	6.82582	6.82582	6.82582	0
2022-08-25 08:45:00	6.82582	6.82582	6.82582	0
2022-08-25 08:50:00	6.8242	6.825739	6.8242	0
2022-08-25 08:55:00	6.82501	6.825658	6.82501	0
2022-08-25 09:00:00	6.82582	6.825658	6.82582	0
2022-08-25 09:05:00	6.82582	6.825658	6.82582	0
2022-08-25 09:10:00	6.82582	6.825658	6.82582	0
2022-08-25 09:15:00	6.82582	6.825658	6.82582	0
2022-08-25 09:20:00	6.82501	6.825577	6.82501	0
2022-08-25 09:25:00	6.82582	6.825496	6.82582	0
2022-08-25 09:30:00	6.82745	6.825659	6.82745	0
2022-08-25 09:35:00	6.82582	6.825659	6.82582	0
2022-08-25 09:40:00	6.82582	6.825821	6.82582	0
2022-08-25 09:45:00	6.82582	6.825902	6.82582	0
2022-08-25 09:50:00	6.8242	6.82574	6.8242	0
2022-08-25 09:55:00	6.82582	6.82574	6.82582	0
2022-08-25 10:00:00	6.82582	6.82574	6.82582	0
2022-08-25 10:05:00	6.82582	6.82574	6.82582	0
2022-08-25 10:10:00	6.82663	6.825902	6.82663	0
2022-08-25 10:15:00	6.82337	6.825657	6.82337	0
2022-08-25 10:20:00	6.82256	6.825168	6.82256	0
2022-08-25 10:25:00	6.82256	6.824842	6.82256	0
2022-08-25 10:30:00	6.8242	6.82468	6.8242	0
2022-08-25 10:35:00	6.82582	6.82468	6.82582	0
2022-08-25 10:40:00	6.82501	6.824761	6.82501	0
2022-08-25 10:45:00	6.82663	6.824842	6.82663	0
2022-08-25 10:50:00	6.82663	6.824923	6.82663	0
2022-08-25 10:55:00	6.82663	6.825004	6.82663	0
2022-08-25 11:00:00	6.82582	6.824923	6.82582	0
2022-08-25 11:05:00	6.82501	6.825087	6.82501	0
2022-08-25 11:10:00	6.82256	6.825087	6.82256	0
2022-08-25 11:15:00	6.82582	6.825413	6.82582	0
2022-08-25 11:20:00	6.82501	6.825494	6.82501	0
2022-08-25 11:25:00	6.82582	6.825494	6.82582	0
2022-08-25 11:30:00	6.82582	6.825575	6.82582	0
2022-08-25 11:35:00	6.82582	6.825494	6.82582	0
2022-08-25 11:40:00	6.82501	6.825332	6.82501	0
2022-08-25 11:45:00	6.82582	6.825251	6.82582	0
2022-08-25 11:50:00	6.82582	6.825251	6.82582	0
2022-08-25 11:55:00	6.82256	6.825006	6.82256	0
2022-08-25 12:00:00	6.8242	6.82517	6.8242	0
2022-08-25 12:05:00	6.8242	6.825008	6.8242	0
2022-08-25 12:10:00	6.82582	6.825089	6.82582	0
2022-08-25 12:15:00	6.82582	6.825089	6.82582	0
2022-08-25 12:20:00	6.82582	6.825089	6.82582	0
2022-08-25 12:25:00	6.82745	6.825252	6.82745	0
2022-08-25 12:30:00	6.82745	6.825496	6.82745	0
2022-08-25 12:35:00	6.82501	6.825415	6.82501	0
2022-08-25 12:40:00	6.82501	6.825334	6.82501	0
2022-08-25 12:45:00	6.82744	6.825822	6.82744	0
2022-08-25 12:50:00	6.82579	6.825981	6.82579	0
2022-08-25 12:55:00	6.82578	6.826139	6.82578	0
2022-08-25 13:00:00	6.82415	6.825972	6.82415	0
2022-08-25 13:05:00	6.82577	6.825967	6.82577	0
2022-08-25 13:10:00	6.82658	6.826043	6.82658	0
2022-08-25 13:15:00	6.82577	6.825875	6.82577	0
2022-08-25 13:20:00	6.82496	6.825626	6.82496	0
2022-08-25 13:25:00	6.82578	6.825703	6.82578	0
2022-08-25 13:30:00	6.82578	6.82578	6.82578	0
2022-08-25 13:35:00	6.8266	6.825696	6.8266	0
2022-08-25 13:40:00	6.82742	6.825859	6.82742	0
2022-08-25 13:45:00	6.8258	6.825861	6.8258	0
2022-08-25 13:50:00	6.82661	6.826107	6.82661	0
2022-08-25 13:55:00	6.82582	6.826112	6.82582	0
2022-08-25 14:00:00	6.82663	6.826117	6.82663	0
2022-08-25 14:05:00	6.82418	6.825958	6.82418	0
2022-08-25 14:10:00	6.82582	6.826044	6.82582	0
2022-08-25 14:15:00	6.82582	6.826048	6.82582	0
2022-08-25 14:20:00	6.82582	6.826052	6.82582	0
2022-08-25 14:25:00	6.82582	6.825974	6.82582	0
2022-08-25 14:30:00	6.82582	6.825814	6.82582	0
2022-08-25 14:35:00	6.82582	6.825816	6.82582	0
2022-08-25 14:40:00	6.82501	6.825656	6.82501	0
2022-08-25 14:45:00	6.82501	6.825575	6.82501	0
2022-08-25 14:50:00	6.82582	6.825494	6.82582	0
2022-08-25 14:55:00	6.82663	6.825739	6.82663	0
2022-08-25 15:00:00	6.82582	6.825739	6.82582	0
2022-08-25 15:05:00	6.82582	6.825739	6.82582	0
2022-08-25 15:10:00	6.82663	6.82582	6.82663	0
2022-08-25 15:15:00	6.82501	6.825739	6.82501	0
2022-08-25 15:20:00	6.82582	6.825739	6.82582	0
2022-08-25 15:25:00	6.82582	6.825739	6.82582	0
2022-08-25 15:30:00	6.82582	6.82582	6.82582	0
2022-08-25 15:35:00	6.82501	6.82582	6.82501	0
2022-08-25 15:40:00	6.82582	6.82582	6.82582	0
2022-08-25 15:45:00	6.82663	6.82582	6.82663	0
2022-08-25 15:50:00	6.82663	6.825901	6.82663	0
2022-08-25 15:55:00	6.82663	6.825982	6.82663	0
2022-08-25 16:00:00	6.82582	6.825901	6.82582	0
2022-08-25 16:05:00	6.82582	6.825982	6.82582	0
2022-08-25 16:10:00	6.82582	6.825982	6.82582	0
2022-08-25 16:15:00	6.82582	6.825982	6.82582	0
2022-08-25 16:20:00	6.82663	6.826063	6.82663	0
2022-08-25 16:25:00	6.82663	6.826225	6.82663	0
2022-08-25 16:30:00	6.82663	6.826306	6.82663	0
2022-08-25 16:35:00	6.82582	6.826225	6.82582	0
2022-08-25 16:40:00	6.82745	6.826307	6.82745	0
2022-08-25 16:45:00	6.82582	6.826226	6.82582	0
2022-08-25 16:50:00	6.82663	6.826307	6.82663	0
2022-08-25 16:55:00	6.82582	6.826307	6.82582	0
2022-08-25 17:00:00	6.82582	6.826307	6.82582	0
2022-08-25 17:05:00	6.82582	6.826307	6.82582	0
2022-08-25 17:10:00	6.82582	6.826226	6.82582	0
2022-08-25 17:15:00	6.82582	6.826145	6.82582	0
2022-08-25 17:20:00	6.82663	6.826145	6.82663	0
2022-08-25 17:25:00	6.82582	6.826145	6.82582	0
2022-08-25 17:30:00	6.82745	6.826145	6.82745	0
2022-08-25 17:35:00	6.82745	6.826308	6.82745	0
2022-08-25 17:40:00	6.82663	6.826308	6.82663	0
2022-08-25 17:45:00	6.82663	6.826389	6.82663	0
2022-08-25 17:50:00	6.82501	6.826308	6.82501	0
2022-08-25 17:55:00	6.82582	6.826308	6.82582	0
2022-08-25 18:00:00	6.82501	6.826227	6.82501	0
2022-08-25 18:05:00	6.82582	6.826227	6.82582	0
2022-08-25 18:10:00	6.82501	6.826065	6.82501	0
2022-08-25 18:15:00	6.82582	6.826065	6.82582	0
2022-08-25 18:20:00	6.82663	6.825983	6.82663	0
2022-08-25 18:25:00	6.82663	6.825901	6.82663	0
2022-08-25 18:30:00	6.82499	6.825737	6.82499	0
2022-08-25 18:35:00	6.8258	6.825654	6.8258	0
2022-08-25 18:40:00	6.82579	6.825732	6.82579	0
2022-08-25 18:45:00	6.82578	6.825728	6.82578	0
2022-08-25 18:50:00	6.82577	6.825804	6.82577	0
2022-08-25 18:55:00	6.82658	6.82588	6.82658	0
2022-08-25 19:00:00	6.82658	6.826037	6.82658	0
2022-08-25 19:05:00	6.82659	6.826114	6.82659	0
2022-08-25 19:10:00	6.82659	6.82611	6.82659	0
2022-08-25 19:15:00	6.82578	6.826025	6.82578	0
2022-08-25 19:20:00	6.82579	6.826105	6.82579	0
2022-08-25 19:25:00	6.82579	6.826104	6.82579	0
2022-08-25 19:30:00	6.82498	6.826023	6.82498	0
2022-08-25 19:35:00	6.8258	6.826025	6.8258	0
2022-08-25 19:40:00	6.82663	6.826111	6.82663	0
2022-08-25 19:45:00	6.82663	6.826116	6.82663	0
2022-08-25 19:50:00	6.82663	6.826121	6.82663	0
2022-08-25 19:55:00	6.82663	6.826125	6.82663	0
2022-08-25 20:00:00	6.82663	6.826129	6.82663	0
2022-08-25 20:05:00	6.82663	6.826214	6.82663	0
2022-08-25 20:10:00	6.82582	6.826217	6.82582	0
2022-08-25 20:15:00	6.82663	6.826301	6.82663	0
2022-08-25 20:20:00	6.82582	6.826385	6.82582	0
2022-08-25 20:25:00	6.82663	6.826468	6.82663	0
2022-08-25 20:30:00	6.82582	6.826387	6.82582	0
2022-08-25 20:35:00	6.82582	6.826306	6.82582	0
2022-08-25 20:40:00	6.82745	6.826388	6.82745	0
2022-08-25 20:45:00	6.82663	6.826388	6.82663	0
2022-08-25 20:50:00	6.82745	6.82647	6.82745	0
2022-08-25 20:55:00	6.82663	6.82647	6.82663	0
2022-08-25 21:00:00	6.82582	6.82647	6.82582	0
2022-08-25 21:05:00	6.82501	6.826308	6.82501	0
2022-08-25 21:10:00	6.82501	6.826227	6.82501	0
2022-08-25 21:15:00	6.82501	6.826065	6.82501	0
2022-08-25 21:20:00	6.82582	6.826065	6.82582	0
2022-08-25 21:25:00	6.82501	6.825984	6.82501	0
2022-08-25 21:30:00	6.82663	6.825902	6.82663	0
2022-08-25 21:35:00	6.82663	6.825902	6.82663	0
2022-08-25 21:40:00	6.82501	6.825658	6.82501	0
2022-08-25 21:45:00	6.82582	6.825577	6.82582	0
2022-08-25 21:50:00	6.82582	6.825577	6.82582	0
2022-08-25 21:55:00	6.82663	6.825739	6.82663	0
2022-08-25 22:00:00	6.82582	6.82582	6.82582	0
2022-08-25 22:05:00	6.82582	6.825901	6.82582	0
2022-08-25 22:10:00	6.82582	6.825901	6.82582	0
2022-08-25 22:15:00	6.82582	6.825982	6.82582	0
2022-08-25 22:20:00	6.82663	6.825982	6.82663	0
2022-08-25 22:25:00	6.82663	6.825982	6.82663	0
2022-08-25 22:30:00	6.82582	6.826063	6.82582	0
2022-08-25 22:35:00	6.82582	6.826063	6.82582	0
2022-08-25 22:40:00	6.8242	6.825901	6.8242	0
2022-08-25 22:45:00	6.82499	6.825737	6.82499	0
2022-08-25 22:50:00	6.82661	6.825816	6.82661	0
2022-08-25 22:55:00	6.82579	6.825813	6.82579	0
2022-08-25 23:00:00	6.82659	6.82589	6.82659	0
2022-08-25 23:05:00	6.82496	6.825804	6.82496	0
2022-08-25 23:10:00	6.82577	6.825718	6.82577	0
2022-08-25 23:15:00	6.8274	6.825795	6.8274	0
2022-08-25 23:20:00	6.82577	6.82579	6.82577	0
2022-08-25 23:25:00	6.82659	6.825867	6.82659	0
2022-08-25 23:30:00	6.8266	6.826107	6.8266	0
2022-08-25 23:35:00	6.82579	6.826187	6.82579	0
2022-08-25 23:40:00	6.82579	6.826105	6.82579	0
2022-08-25 23:45:00	6.8258	6.826106	6.8258	0
2022-08-25 23:50:00	6.8258	6.826027	6.8258	0
2022-08-25 23:55:00	6.8258	6.826111	6.8258	0
2022-08-26 00:00:00	6.82582	6.826116	6.82582	0
2022-08-26 00:05:00	6.82582	6.825958	6.82582	0
2022-08-26 00:10:00	6.82582	6.825963	6.82582	0
2022-08-26 00:15:00	6.82582	6.825886	6.82582	0
2022-08-26 00:20:00	6.82501	6.825727	6.82501	0
2022-08-26 00:25:00	6.82582	6.82573	6.82582	0
2022-08-26 00:30:00	6.82582	6.825733	6.82582	0
2022-08-26 00:35:00	6.8242	6.825573	6.8242	0
2022-08-26 00:40:00	6.8242	6.825413	6.8242	0
2022-08-26 00:45:00	6.82582	6.825415	6.82582	0
2022-08-26 00:50:00	6.82501	6.825334	6.82501	0
2022-08-26 00:55:00	6.8242	6.825172	6.8242	0
2022-08-26 01:00:00	6.82582	6.825172	6.82582	0
2022-08-26 01:05:00	6.82582	6.825172	6.82582	0
2022-08-26 01:10:00	6.82582	6.825253	6.82582	0
2022-08-26 01:15:00	6.82582	6.825253	6.82582	0
2022-08-26 01:20:00	6.82501	6.825172	6.82501	0
2022-08-26 01:25:00	6.82501	6.825253	6.82501	0
2022-08-26 01:30:00	6.82582	6.825415	6.82582	0
2022-08-26 01:35:00	6.82582	6.825415	6.82582	0
2022-08-26 01:40:00	6.8242	6.825334	6.8242	0
2022-08-26 01:45:00	6.82582	6.825496	6.82582	0
2022-08-26 01:50:00	6.82501	6.825415	6.82501	0
2022-08-26 01:55:00	6.82663	6.825496	6.82663	0
2022-08-26 02:00:00	6.82582	6.825496	6.82582	0
2022-08-26 02:05:00	6.82501	6.825415	6.82501	0
2022-08-26 02:10:00	6.82501	6.825415	6.82501	0
2022-08-26 02:15:00	6.82582	6.825496	6.82582	0
2022-08-26 02:20:00	6.82663	6.825577	6.82663	0
2022-08-26 02:25:00	6.82501	6.825496	6.82501	0
2022-08-26 02:30:00	6.8258	6.825656	6.8258	0
2022-08-26 02:35:00	6.82498	6.825572	6.82498	0
2022-08-26 02:40:00	6.82578	6.825649	6.82578	0
2022-08-26 02:45:00	6.82659	6.825645	6.82659	0
2022-08-26 02:50:00	6.82577	6.82564	6.82577	0
2022-08-26 02:55:00	6.82577	6.825716	6.82577	0
2022-08-26 03:00:00	6.82496	6.825711	6.82496	0
2022-08-26 03:05:00	6.82415	6.825544	6.82415	0
2022-08-26 03:10:00	6.82578	6.825459	6.82578	0
2022-08-26 03:15:00	6.82578	6.825536	6.82578	0
2022-08-26 03:20:00	6.82579	6.825535	6.82579	0
2022-08-26 03:25:00	6.82579	6.825616	6.82579	0
2022-08-26 03:30:00	6.82661	6.825699	6.82661	0
2022-08-26 03:35:00	6.82418	6.825458	6.82418	0
2022-08-26 03:40:00	6.82499	6.82538	6.82499	0
2022-08-26 03:45:00	6.82582	6.825385	6.82582	0
2022-08-26 03:50:00	6.82582	6.825471	6.82582	0
2022-08-26 03:55:00	6.82582	6.825638	6.82582	0
2022-08-26 04:00:00	6.82501	6.825561	6.82501	0
2022-08-26 04:05:00	6.82501	6.825484	6.82501	0
2022-08-26 04:10:00	6.82256	6.825161	6.82256	0
2022-08-26 04:15:00	6.82501	6.825083	6.82501	0
2022-08-26 04:20:00	6.82501	6.824923	6.82501	0
2022-08-26 04:25:00	6.82582	6.825087	6.82582	0
2022-08-26 04:30:00	6.82582	6.82517	6.82582	0
2022-08-26 04:35:00	6.82582	6.82517	6.82582	0
2022-08-26 04:40:00	6.82663	6.825251	6.82663	0
2022-08-26 04:45:00	6.82501	6.82517	6.82501	0
2022-08-26 04:50:00	6.8242	6.825089	6.8242	0
2022-08-26 04:55:00	6.8242	6.825008	6.8242	0
2022-08-26 05:00:00	6.82501	6.825253	6.82501	0
2022-08-26 05:05:00	6.82663	6.825415	6.82663	0
2022-08-26 05:10:00	6.82663	6.825577	6.82663	0
2022-08-26 05:15:00	6.82501	6.825496	6.82501	0
2022-08-26 05:20:00	6.8242	6.825334	6.8242	0
2022-08-26 05:25:00	6.82582	6.825334	6.82582	0
2022-08-26 05:30:00	6.82582	6.825253	6.82582	0
2022-08-26 05:35:00	6.82663	6.825415	6.82663	0
2022-08-26 05:40:00	6.82501	6.825496	6.82501	0
2022-08-26 05:45:00	6.82501	6.825577	6.82501	0
2022-08-26 05:50:00	6.82582	6.825658	6.82582	0
2022-08-26 05:55:00	6.83314	6.826309	6.83314	0
2022-08-26 06:00:00	6.84533	6.828179	6.84533	0
2022-08-26 06:05:00	6.8437	6.830048	6.8437	0
2022-08-26 06:10:00	6.83311	6.830939	6.83311	0
2022-08-26 06:15:00	6.82739	6.831096	6.82739	0
2022-08-26 06:20:00	6.82573	6.831087	6.82573	0
2022-08-26 06:25:00	6.8241	6.830834	6.8241	0
2022-08-26 06:30:00	6.8249	6.830823	6.8249	0
2022-08-26 06:35:00	6.82409	6.830731	6.82409	0
2022-08-26 06:40:00	6.82409	6.830558	6.82409	0
2022-08-26 06:45:00	6.82328	6.829572	6.82328	0
2022-08-26 06:50:00	6.82409	6.827448	6.82409	0
2022-08-26 06:55:00	6.82409	6.825487	6.82409	0
2022-08-26 07:00:00	6.82491	6.824667	6.82491	0
2022-08-26 07:05:00	6.82491	6.824419	6.82491	0
2022-08-26 07:10:00	6.82411	6.824257	6.82411	0
2022-08-26 07:15:00	6.82412	6.824259	6.82412	0
2022-08-26 07:20:00	6.82494	6.824263	6.82494	0
2022-08-26 07:25:00	6.82577	6.824431	6.82577	0
2022-08-26 07:30:00	6.82415	6.824437	6.82415	0
2022-08-26 07:35:00	6.8266	6.824769	6.8266	0
2022-08-26 07:40:00	6.82579	6.824939	6.82579	0
2022-08-26 07:45:00	6.8258	6.82511	6.8258	0
2022-08-26 07:50:00	6.82499	6.825118	6.82499	0
2022-08-26 07:55:00	6.8258	6.825207	6.8258	0
2022-08-26 08:00:00	6.82499	6.825295	6.82499	0
2022-08-26 08:05:00	6.82501	6.825384	6.82501	0
2022-08-26 08:10:00	6.82582	6.825472	6.82582	0
2022-08-26 08:15:00	6.82663	6.825558	6.82663	0
2022-08-26 08:20:00	6.82663	6.825806	6.82663	0
2022-08-26 08:25:00	6.82745	6.825891	6.82745	0
2022-08-26 08:30:00	6.83395	6.826707	6.83395	0
2022-08-26 08:35:00	6.82745	6.826872	6.82745	0
2022-08-26 08:40:00	6.82663	6.827036	6.82663	0
2022-08-26 08:45:00	6.8242	6.826876	6.8242	0
2022-08-26 08:50:00	6.8242	6.826797	6.8242	0
2022-08-26 08:55:00	6.8242	6.826716	6.8242	0
2022-08-26 09:00:00	6.82501	6.826635	6.82501	0
2022-08-26 09:05:00	6.8242	6.826392	6.8242	0
2022-08-26 09:10:00	6.8242	6.826149	6.8242	0
2022-08-26 09:15:00	6.82501	6.825905	6.82501	0
2022-08-26 09:20:00	6.8242	6.82493	6.8242	0
2022-08-26 09:25:00	6.8242	6.824605	6.8242	0
2022-08-26 09:30:00	6.82501	6.824443	6.82501	0
2022-08-26 09:35:00	6.82582	6.824605	6.82582	0
2022-08-26 09:40:00	6.82582	6.824767	6.82582	0
2022-08-26 09:45:00	6.82582	6.824929	6.82582	0
2022-08-26 09:50:00	6.82582	6.82501	6.82582	0
2022-08-26 09:55:00	6.82582	6.825172	6.82582	0
2022-08-26 10:00:00	6.82582	6.825334	6.82582	0
2022-08-26 10:05:00	6.82663	6.825496	6.82663	0
2022-08-26 10:10:00	6.82582	6.825658	6.82582	0
2022-08-26 10:15:00	6.82582	6.82582	6.82582	0
2022-08-26 10:20:00	6.8242	6.825739	6.8242	0
2022-08-26 10:25:00	6.82256	6.825413	6.82256	0
2022-08-26 10:30:00	6.82582	6.825413	6.82582	0
2022-08-26 10:35:00	6.82582	6.825413	6.82582	0
2022-08-26 10:40:00	6.82582	6.825413	6.82582	0
2022-08-26 10:45:00	6.82582	6.825413	6.82582	0
2022-08-26 10:50:00	6.82501	6.825332	6.82501	0
2022-08-26 10:55:00	6.8242	6.825089	6.8242	0
2022-08-26 11:00:00	6.82501	6.825008	6.82501	0
2022-08-26 11:05:00	6.82501	6.824927	6.82501	0
2022-08-26 11:10:00	6.8242	6.824927	6.8242	0
2022-08-26 11:15:00	6.82582	6.825253	6.82582	0
2022-08-26 11:20:00	6.82582	6.825253	6.82582	0
2022-08-26 11:25:00	6.82582	6.825253	6.82582	0
2022-08-26 11:30:00	6.82582	6.825253	6.82582	0
2022-08-26 11:35:00	6.82582	6.825253	6.82582	0
2022-08-26 11:40:00	6.82501	6.825253	6.82501	0
2022-08-26 11:45:00	6.82582	6.825415	6.82582	0
2022-08-26 11:50:00	6.82582	6.825496	6.82582	0
2022-08-26 11:55:00	6.82582	6.825577	6.82582	0
2022-08-26 12:00:00	6.8242	6.825577	6.8242	0
2022-08-26 12:05:00	6.8242	6.825415	6.8242	0
2022-08-26 12:10:00	6.82582	6.825415	6.82582	0
2022-08-26 12:15:00	6.8258	6.825413	6.8258	0
2022-08-26 12:20:00	6.8266	6.825491	6.8266	0
2022-08-26 12:25:00	6.82578	6.825487	6.82578	0
2022-08-26 12:30:00	6.82577	6.825563	6.82577	0
2022-08-26 12:35:00	6.82577	6.825558	6.82577	0
2022-08-26 12:40:00	6.83308	6.826284	6.83308	0
2022-08-26 12:45:00	6.82984	6.826686	6.82984	0
2022-08-26 12:50:00	6.8274	6.827006	6.8274	0
2022-08-26 12:55:00	6.82658	6.827244	6.82658	0
2022-08-26 13:00:00	6.82575	6.827237	6.82575	0
2022-08-26 13:05:00	6.82575	6.827232	6.82575	0
2022-08-26 13:10:00	6.82575	6.827147	6.82575	0
2022-08-26 13:15:00	6.82575	6.827144	6.82575	0
2022-08-26 13:20:00	6.82575	6.827142	6.82575	0
2022-08-26 13:25:00	6.82494	6.827059	6.82494	0
2022-08-26 13:30:00	6.82575	6.826326	6.82575	0
2022-08-26 13:35:00	6.82412	6.825754	6.82412	0
2022-08-26 13:40:00	6.82656	6.82567	6.82656	0
2022-08-26 13:45:00	6.82574	6.825586	6.82574	0
2022-08-26 13:50:00	6.82574	6.825585	6.82574	0
2022-08-26 13:55:00	6.82574	6.825584	6.82574	0
2022-08-26 14:00:00	6.82656	6.825665	6.82656	0
2022-08-26 14:05:00	6.82658	6.825748	6.82658	0
2022-08-26 14:10:00	6.82658	6.825831	6.82658	0
2022-08-26 14:15:00	6.82578	6.825915	6.82578	0
2022-08-26 14:20:00	6.82578	6.825918	6.82578	0
2022-08-26 14:25:00	6.82579	6.826085	6.82579	0
2022-08-26 14:30:00	6.82579	6.826008	6.82579	0
2022-08-26 14:35:00	6.82661	6.826095	6.82661	0
2022-08-26 14:40:00	6.8258	6.826101	6.8258	0
2022-08-26 14:45:00	6.82663	6.82619	6.82663	0
2022-08-26 14:50:00	6.82663	6.826197	6.82663	0
2022-08-26 14:55:00	6.82418	6.825957	6.82418	0
2022-08-26 15:00:00	6.82582	6.825881	6.82582	0
2022-08-26 15:05:00	6.82582	6.825885	6.82582	0
2022-08-26 15:10:00	6.82582	6.825889	6.82582	0
2022-08-26 15:15:00	6.82501	6.825811	6.82501	0
2022-08-26 15:20:00	6.82745	6.825977	6.82745	0
2022-08-26 15:25:00	6.82582	6.825898	6.82582	0
2022-08-26 15:30:00	6.8242	6.825738	6.8242	0
2022-08-26 15:35:00	6.82582	6.825657	6.82582	0
2022-08-26 15:40:00	6.82501	6.825495	6.82501	0
2022-08-26 15:45:00	6.82745	6.825822	6.82745	0
2022-08-26 15:50:00	6.82745	6.825985	6.82745	0
2022-08-26 15:55:00	6.82745	6.826148	6.82745	0
2022-08-26 16:00:00	6.82745	6.826311	6.82745	0
2022-08-26 16:05:00	6.82663	6.826473	6.82663	0
2022-08-26 16:10:00	6.82663	6.826391	6.82663	0
2022-08-26 16:15:00	6.82582	6.826391	6.82582	0
2022-08-26 16:20:00	6.82582	6.826553	6.82582	0
2022-08-26 16:25:00	6.82582	6.826553	6.82582	0
2022-08-26 16:30:00	6.82745	6.826797	6.82745	0
2022-08-26 16:35:00	6.82663	6.826715	6.82663	0
2022-08-26 16:40:00	6.82663	6.826633	6.82663	0
2022-08-26 16:45:00	6.82501	6.826389	6.82501	0
2022-08-26 16:50:00	6.82582	6.826226	6.82582	0
2022-08-26 16:55:00	6.82663	6.826226	6.82663	0
2022-08-26 17:00:00	6.82745	6.826308	6.82745	0
2022-08-26 17:05:00	6.82663	6.826389	6.82663	0
2022-08-26 17:10:00	6.82745	6.826552	6.82745	0
2022-08-26 17:15:00	6.82745	6.826715	6.82745	0
2022-08-26 17:20:00	6.82745	6.826715	6.82745	0
2022-08-26 17:25:00	6.82663	6.826715	6.82663	0
2022-08-26 17:30:00	6.82745	6.826797	6.82745	0
2022-08-26 17:35:00	6.82663	6.826959	6.82663	0
2022-08-26 17:40:00	6.82663	6.82704	6.82663	0
2022-08-26 17:45:00	6.82582	6.826959	6.82582	0
2022-08-26 17:50:00	6.82663	6.826877	6.82663	0
2022-08-26 17:55:00	6.82663	6.826877	6.82663	0
2022-08-26 18:00:00	6.82745	6.826877	6.82745	0
2022-08-26 18:05:00	6.82582	6.826714	6.82582	0
2022-08-26 18:10:00	6.82582	6.826551	6.82582	0
2022-08-26 18:15:00	6.82663	6.826551	6.82663	0
2022-08-26 18:20:00	6.82663	6.826469	6.82663	0
2022-08-26 18:25:00	6.82663	6.826469	6.82663	0
2022-08-26 18:30:00	6.82582	6.826388	6.82582	0
2022-08-26 18:35:00	6.82582	6.826388	6.82582	0
2022-08-26 18:40:00	6.82663	6.826388	6.82663	0
2022-08-26 18:45:00	6.82582	6.826307	6.82582	0
2022-08-26 18:50:00	6.82582	6.826144	6.82582	0
2022-08-26 18:55:00	6.82745	6.826307	6.82745	0
2022-08-26 19:00:00	6.82745	6.82647	6.82745	0
2022-08-26 19:05:00	6.82826	6.826633	6.82826	0
2022-08-26 19:10:00	6.82745	6.826715	6.82745	0
2022-08-26 19:15:00	6.82745	6.826797	6.82745	0
2022-08-26 19:20:00	6.82501	6.826716	6.82501	0
2022-08-26 19:25:00	6.82582	6.826716	6.82582	0
2022-08-26 19:30:00	6.82745	6.826798	6.82745	0
2022-08-26 19:35:00	6.82663	6.826879	6.82663	0
2022-08-26 19:40:00	6.82745	6.827042	6.82745	0
2022-08-26 19:45:00	6.82582	6.826879	6.82582	0
2022-08-26 19:50:00	6.82745	6.826879	6.82745	0
2022-08-26 19:55:00	6.82745	6.826798	6.82745	0
2022-08-26 20:00:00	6.82745	6.826798	6.82745	0
2022-08-26 20:05:00	6.82826	6.826879	6.82826	0
2022-08-26 20:10:00	6.82663	6.827041	6.82663	0
2022-08-26 20:15:00	6.82663	6.827122	6.82663	0
2022-08-26 20:20:00	6.82582	6.826959	6.82582	0
2022-08-26 20:25:00	6.82582	6.826878	6.82582	0
2022-08-26 20:30:00	6.82663	6.826796	6.82663	0
2022-08-26 20:35:00	6.82582	6.826796	6.82582	0
2022-08-26 20:40:00	6.82501	6.826552	6.82501	0
2022-08-26 20:45:00	6.82582	6.826389	6.82582	0
2022-08-26 20:50:00	6.82745	6.826389	6.82745	0
2022-08-26 20:55:00	6.82745	6.826308	6.82745	0
2022-08-26 21:00:00	6.82745	6.82639	6.82745	0
2022-08-26 21:05:00	6.82826	6.826553	6.82826	0
2022-08-26 21:10:00	6.82582	6.826553	6.82582	0
2022-08-26 21:15:00	6.82582	6.826553	6.82582	0
2022-08-26 21:20:00	6.82745	6.826635	6.82745	0
2022-08-26 21:25:00	6.82663	6.826716	6.82663	0
2022-08-26 21:30:00	6.82663	6.826878	6.82663	0
2022-08-26 21:35:00	6.82582	6.826878	6.82582	0
2022-08-26 21:40:00	6.82582	6.826715	6.82582	0
2022-08-26 21:45:00	6.82663	6.826633	6.82663	0
2022-08-26 21:50:00	6.82582	6.82647	6.82582	0
2022-08-26 21:55:00	6.82582	6.826226	6.82582	0
2022-08-26 22:00:00	6.82745	6.826389	6.82745	0
2022-08-26 22:05:00	6.82663	6.82647	6.82663	0
2022-08-26 22:10:00	6.82663	6.826388	6.82663	0
2022-08-26 22:15:00	6.82582	6.826307	6.82582	0
2022-08-26 22:20:00	6.82582	6.826226	6.82582	0
2022-08-26 22:25:00	6.82663	6.826307	6.82663	0
2022-08-26 22:30:00	6.82663	6.826388	6.82663	0
2022-08-26 22:35:00	6.82663	6.826388	6.82663	0
2022-08-26 22:40:00	6.82582	6.826388	6.82582	0
2022-08-26 22:45:00	6.82582	6.826388	6.82582	0
2022-08-26 22:50:00	6.82582	6.826225	6.82582	0
2022-08-26 22:55:00	6.82745	6.826307	6.82745	0
2022-08-26 23:00:00	6.82663	6.826307	6.82663	0
2022-08-26 23:05:00	6.82663	6.826388	6.82663	0
2022-08-26 23:10:00	6.82663	6.826469	6.82663	0
2022-08-26 23:15:00	6.82745	6.826551	6.82745	0
2022-08-26 23:20:00	6.82745	6.826633	6.82745	0
2022-08-26 23:25:00	6.82663	6.826633	6.82663	0
2022-08-26 23:30:00	6.82582	6.826633	6.82582	0
2022-08-26 23:35:00	6.82745	6.826796	6.82745	0
2022-08-26 23:40:00	6.82744	6.826958	6.82744	0
2022-08-26 23:45:00	6.82742	6.826955	6.82742	0
2022-08-26 23:50:00	6.82578	6.82687	6.82578	0
2022-08-26 23:55:00	6.82577	6.826784	6.82577	0
2022-08-27 00:00:00	6.82658	6.826779	6.82658	0
2022-08-27 00:05:00	6.82658	6.826692	6.82658	0
2022-08-27 00:10:00	6.8274	6.826687	6.8274	0
2022-08-27 00:15:00	6.82659	6.826683	6.82659	0
2022-08-27 00:20:00	6.82578	6.826679	6.82578	0
2022-08-27 00:25:00	6.8266	6.826594	6.8266	0
2022-08-27 00:30:00	6.82579	6.826429	6.82579	0
2022-08-27 00:35:00	6.82579	6.826266	6.82579	0
2022-08-27 00:40:00	6.8258	6.826268	6.8258	0
2022-08-27 00:45:00	6.8258	6.826271	6.8258	0
2022-08-27 00:50:00	6.82582	6.826195	6.82582	0
2022-08-27 00:55:00	6.82582	6.826119	6.82582	0
2022-08-27 01:00:00	6.82582	6.825961	6.82582	0
2022-08-27 01:05:00	6.82582	6.825884	6.82582	0
2022-08-27 01:10:00	6.82582	6.825888	6.82582	0
2022-08-27 01:15:00	6.82745	6.825973	6.82745	0
2022-08-27 01:20:00	6.82826	6.82622	6.82826	0
2022-08-27 01:25:00	6.82745	6.826386	6.82745	0
2022-08-27 01:30:00	6.82663	6.826469	6.82663	0
2022-08-27 01:35:00	6.82663	6.826552	6.82663	0
2022-08-27 01:40:00	6.82745	6.826715	6.82745	0
2022-08-27 01:45:00	6.82663	6.826796	6.82663	0
2022-08-27 01:50:00	6.82582	6.826796	6.82582	0
2022-08-27 01:55:00	6.82582	6.826796	6.82582	0
2022-08-27 02:00:00	6.82582	6.826796	6.82582	0
2022-08-27 02:05:00	6.82663	6.826714	6.82663	0
2022-08-27 02:10:00	6.82501	6.826389	6.82501	0
2022-08-27 02:15:00	6.82663	6.826307	6.82663	0
2022-08-27 02:20:00	6.82745	6.826389	6.82745	0
2022-08-27 02:25:00	6.82745	6.826471	6.82745	0
2022-08-27 02:30:00	6.82501	6.826227	6.82501	0
2022-08-27 02:35:00	6.82663	6.826227	6.82663	0
2022-08-27 02:40:00	6.8258	6.826225	6.8258	0
2022-08-27 02:45:00	6.82579	6.826222	6.82579	0
2022-08-27 02:50:00	6.82578	6.826218	6.82578	0
2022-08-27 02:55:00	6.82659	6.826214	6.82659	0
2022-08-27 03:00:00	6.82577	6.82629	6.82577	0
2022-08-27 03:05:00	6.82496	6.826123	6.82496	0
2022-08-27 03:10:00	6.82577	6.825955	6.82577	0
2022-08-27 03:15:00	6.82578	6.825788	6.82578	0
2022-08-27 03:20:00	6.82578	6.825865	6.82578	0
2022-08-27 03:25:00	6.82497	6.825699	6.82497	0
2022-08-27 03:30:00	6.8266	6.825779	6.8266	0
2022-08-27 03:35:00	6.82661	6.825861	6.82661	0
2022-08-27 03:40:00	6.8258	6.825863	6.8258	0
2022-08-27 03:45:00	6.8258	6.825784	6.8258	0
2022-08-27 03:50:00	6.82582	6.825789	6.82582	0
2022-08-27 03:55:00	6.82499	6.825792	6.82499	0
2022-08-27 04:00:00	6.82582	6.825797	6.82582	0
2022-08-27 04:05:00	6.82663	6.825882	6.82663	0
2022-08-27 04:10:00	6.82582	6.825886	6.82582	0
2022-08-27 04:15:00	6.82582	6.825971	6.82582	0
2022-08-27 04:20:00	6.82663	6.825974	6.82663	0
2022-08-27 04:25:00	6.82663	6.825976	6.82663	0
2022-08-27 04:30:00	6.82499	6.825895	6.82499	0
2022-08-27 04:35:00	6.82579	6.825894	6.82579	0
2022-08-27 04:40:00	6.82577	6.825889	6.82577	0
2022-08-27 04:45:00	6.82656	6.826046	6.82656	0
2022-08-27 04:50:00	6.82573	6.826037	6.82573	0
2022-08-27 04:55:00	6.82491	6.825865	6.82491	0
2022-08-27 05:00:00	6.82572	6.825855	6.82572	0
2022-08-27 05:05:00	6.82735	6.826008	6.82735	0
2022-08-27 05:10:00	6.82654	6.825999	6.82654	0
2022-08-27 05:15:00	6.82492	6.825828	6.82492	0
2022-08-27 05:20:00	6.82493	6.825822	6.82493	0
2022-08-27 05:25:00	6.82577	6.82582	6.82577	0
2022-08-27 05:30:00	6.82577	6.82582	6.82577	0
2022-08-27 05:35:00	6.82578	6.825742	6.82578	0
2022-08-27 05:40:00	6.82579	6.825748	6.82579	0
2022-08-27 05:45:00	6.82497	6.825754	6.82497	0
2022-08-27 05:50:00	6.82415	6.825597	6.82415	0
2022-08-27 05:55:00	6.82496	6.825358	6.82496	0
2022-08-27 06:00:00	6.82577	6.825281	6.82577	0
2022-08-27 06:05:00	6.82577	6.825366	6.82577	0
2022-08-27 06:10:00	6.82494	6.825367	6.82494	0
2022-08-27 06:15:00	6.82577	6.825367	6.82577	0
2022-08-27 06:20:00	6.82577	6.825367	6.82577	0
2022-08-27 06:25:00	6.82578	6.825367	6.82578	0
2022-08-27 06:30:00	6.82578	6.825366	6.82578	0
2022-08-27 06:35:00	6.82579	6.825448	6.82579	0
2022-08-27 06:40:00	6.82579	6.825612	6.82579	0
2022-08-27 06:45:00	6.82579	6.825695	6.82579	0
2022-08-27 06:50:00	6.82577	6.825695	6.82577	0
2022-08-27 06:55:00	6.82331	6.825449	6.82331	0
2022-08-27 07:00:00	6.82491	6.825446	6.82491	0
2022-08-27 07:05:00	6.82572	6.825441	6.82572	0
2022-08-27 07:10:00	6.8249	6.825354	6.8249	0
2022-08-27 07:15:00	6.82571	6.825347	6.82571	0
2022-08-27 07:20:00	6.82572	6.825341	6.82572	0
2022-08-27 07:25:00	6.82572	6.825334	6.82572	0
2022-08-27 07:30:00	6.82571	6.825326	6.82571	0
2022-08-27 07:35:00	6.82653	6.8254	6.82653	0
2022-08-27 07:40:00	6.82653	6.825476	6.82653	0
2022-08-27 07:45:00	6.82572	6.825717	6.82572	0
2022-08-27 07:50:00	6.82492	6.825718	6.82492	0
2022-08-27 07:55:00	6.82574	6.82572	6.82574	0
2022-08-27 08:00:00	6.82656	6.825886	6.82656	0
2022-08-27 08:05:00	6.82577	6.825892	6.82577	0
2022-08-27 08:10:00	6.82497	6.825817	6.82497	0
2022-08-27 08:15:00	6.82579	6.825824	6.82579	0
2022-08-27 08:20:00	6.82579	6.825832	6.82579	0
2022-08-27 08:25:00	6.82416	6.825595	6.82416	0
2022-08-27 08:30:00	6.82416	6.825358	6.82416	0
2022-08-27 08:35:00	6.82415	6.825201	6.82415	0
2022-08-27 08:40:00	6.82577	6.825286	6.82577	0
2022-08-27 08:45:00	6.82494	6.825206	6.82494	0
2022-08-27 08:50:00	6.82577	6.825127	6.82577	0
2022-08-27 08:55:00	6.82577	6.825127	6.82577	0
2022-08-27 09:00:00	6.82577	6.825207	6.82577	0
2022-08-27 09:05:00	6.82659	6.825287	6.82659	0
2022-08-27 09:10:00	6.82497	6.825205	6.82497	0
2022-08-27 09:15:00	6.82579	6.825368	6.82579	0
2022-08-27 09:20:00	6.82498	6.82545	6.82498	0
2022-08-27 09:25:00	6.8258	6.825615	6.8258	0
2022-08-27 09:30:00	6.8258	6.825618	6.8258	0
2022-08-27 09:35:00	6.82663	6.825787	6.82663	0
2022-08-27 09:40:00	6.82499	6.825709	6.82499	0
2022-08-27 09:45:00	6.82418	6.82555	6.82418	0
2022-08-27 09:50:00	6.82501	6.825474	6.82501	0
2022-08-27 09:55:00	6.82501	6.825316	6.82501	0
2022-08-27 10:00:00	6.82256	6.825075	6.82256	0
2022-08-27 10:05:00	6.82337	6.824833	6.82337	0
2022-08-27 10:10:00	6.82501	6.824836	6.82501	0
2022-08-27 10:15:00	6.82501	6.824757	6.82501	0
2022-08-27 10:20:00	6.82501	6.824678	6.82501	0
2022-08-27 10:25:00	6.8242	6.824435	6.8242	0
2022-08-27 10:30:00	6.82582	6.824518	6.82582	0
2022-08-27 10:35:00	6.82582	6.824682	6.82582	0
2022-08-27 10:40:00	6.82663	6.824844	6.82663	0
2022-08-27 10:45:00	6.82582	6.824925	6.82582	0
2022-08-27 10:50:00	6.8242	6.825089	6.8242	0
2022-08-27 10:55:00	6.8242	6.825172	6.8242	0
2022-08-27 11:00:00	6.82582	6.825253	6.82582	0
2022-08-27 11:05:00	6.82499	6.825251	6.82499	0
2022-08-27 11:10:00	6.82416	6.825166	6.82416	0
2022-08-27 11:15:00	6.82496	6.825242	6.82496	0
2022-08-27 11:20:00	6.82415	6.825075	6.82415	0
2022-08-27 11:25:00	6.82496	6.824989	6.82496	0
2022-08-27 11:30:00	6.82496	6.824822	6.82496	0
2022-08-27 11:35:00	6.82577	6.824817	6.82577	0
2022-08-27 11:40:00	6.82415	6.824812	6.82415	0
2022-08-27 11:45:00	6.82497	6.824889	6.82497	0
2022-08-27 11:50:00	6.82579	6.824886	6.82579	0
2022-08-27 11:55:00	6.82498	6.824885	6.82498	0
2022-08-27 12:00:00	6.82417	6.824886	6.82417	0
2022-08-27 12:05:00	6.82499	6.824889	6.82499	0
2022-08-27 12:10:00	6.82255	6.824729	6.82255	0
2022-08-27 12:15:00	6.82499	6.824732	6.82499	0
2022-08-27 12:20:00	6.82418	6.824654	6.82418	0
2022-08-27 12:25:00	6.82498	6.824575	6.82498	0
2022-08-27 12:30:00	6.82578	6.824738	6.82578	0
2022-08-27 12:35:00	6.82659	6.8249	6.82659	0
2022-08-27 12:40:00	6.82577	6.824898	6.82577	0
2022-08-27 12:45:00	6.82577	6.824977	6.82577	0
2022-08-27 12:50:00	6.82413	6.824973	6.82413	0
2022-08-27 12:55:00	6.82496	6.82497	6.82496	0
2022-08-27 13:00:00	6.82578	6.825293	6.82578	0
2022-08-27 13:05:00	6.82497	6.825291	6.82497	0
2022-08-27 13:10:00	6.82579	6.825452	6.82579	0
2022-08-27 13:15:00	6.82498	6.825452	6.82498	0
2022-08-27 13:20:00	6.8258	6.825454	6.8258	0
2022-08-27 13:25:00	6.8258	6.825375	6.8258	0
2022-08-27 13:30:00	6.8258	6.825378	6.8258	0
2022-08-27 13:35:00	6.82418	6.825219	6.82418	0
2022-08-27 13:40:00	6.82501	6.825307	6.82501	0
2022-08-27 13:45:00	6.82582	6.825393	6.82582	0
2022-08-27 13:50:00	6.8242	6.825235	6.8242	0
2022-08-27 13:55:00	6.82582	6.82532	6.82582	0
2022-08-27 14:00:00	6.82501	6.825242	6.82501	0
2022-08-27 14:05:00	6.82337	6.825081	6.82337	0
2022-08-27 14:10:00	6.8242	6.824921	6.8242	0
2022-08-27 14:15:00	6.8242	6.824761	6.8242	0
2022-08-27 14:20:00	6.82501	6.824682	6.82501	0
2022-08-27 14:25:00	6.82501	6.824765	6.82501	0
2022-08-27 14:30:00	6.82582	6.824846	6.82582	0
2022-08-27 14:35:00	6.82501	6.824765	6.82501	0
2022-08-27 14:40:00	6.8242	6.824765	6.8242	0
2022-08-27 14:45:00	6.8242	6.824603	6.8242	0
2022-08-27 14:50:00	6.8242	6.824522	6.8242	0
2022-08-27 14:55:00	6.8242	6.824605	6.8242	0
2022-08-27 15:00:00	6.82663	6.824848	6.82663	0
2022-08-27 15:05:00	6.8242	6.824848	6.8242	0
2022-08-27 15:10:00	6.82582	6.824929	6.82582	0
2022-08-27 15:15:00	6.82582	6.82501	6.82582	0
2022-08-27 15:20:00	6.82337	6.824765	6.82337	0
2022-08-27 15:25:00	6.82582	6.824846	6.82582	0
2022-08-27 15:30:00	6.82582	6.825008	6.82582	0
2022-08-27 15:35:00	6.82582	6.82517	6.82582	0
2022-08-27 15:40:00	6.82501	6.825251	6.82501	0
2022-08-27 15:45:00	6.8242	6.825251	6.8242	0
2022-08-27 15:50:00	6.82582	6.82517	6.82582	0
2022-08-27 15:55:00	6.8242	6.82517	6.8242	0
2022-08-27 16:00:00	6.82501	6.825089	6.82501	0
2022-08-27 16:05:00	6.82582	6.825089	6.82582	0
2022-08-27 16:10:00	6.82501	6.825253	6.82501	0
2022-08-27 16:15:00	6.82501	6.825172	6.82501	0
2022-08-27 16:20:00	6.82093	6.824683	6.82093	0
2022-08-27 16:25:00	6.82337	6.824438	6.82337	0
2022-08-27 16:30:00	6.8242	6.824357	6.8242	0
2022-08-27 16:35:00	6.82501	6.824438	6.82501	0
2022-08-27 16:40:00	6.82337	6.824193	6.82337	0
2022-08-27 16:45:00	6.82582	6.824355	6.82582	0
2022-08-27 16:50:00	6.82582	6.824436	6.82582	0
2022-08-27 16:55:00	6.82663	6.824517	6.82663	0
2022-08-27 17:00:00	6.8242	6.824436	6.8242	0
2022-08-27 17:05:00	6.82582	6.824517	6.82582	0
2022-08-27 17:10:00	6.82501	6.824925	6.82501	0
2022-08-27 17:15:00	6.82582	6.82517	6.82582	0
2022-08-27 17:20:00	6.82501	6.825251	6.82501	0
2022-08-27 17:25:00	6.82501	6.825251	6.82501	0
2022-08-27 17:30:00	6.82582	6.825496	6.82582	0
2022-08-27 17:35:00	6.8242	6.825334	6.8242	0
2022-08-27 17:40:00	6.82501	6.825253	6.82501	0
2022-08-27 17:45:00	6.8242	6.82501	6.8242	0
2022-08-27 17:50:00	6.82582	6.825172	6.82582	0
2022-08-27 17:55:00	6.82501	6.825091	6.82501	0
2022-08-27 18:00:00	6.8242	6.82501	6.8242	0
2022-08-27 18:05:00	6.82337	6.824765	6.82337	0
2022-08-27 18:10:00	6.82337	6.824601	6.82337	0
2022-08-27 18:15:00	6.8242	6.82452	6.8242	0
2022-08-27 18:20:00	6.82582	6.82452	6.82582	0
2022-08-27 18:25:00	6.82582	6.824682	6.82582	0
2022-08-27 18:30:00	6.8242	6.824601	6.8242	0
2022-08-27 18:35:00	6.8242	6.824601	6.8242	0
2022-08-27 18:40:00	6.8242	6.824439	6.8242	0
2022-08-27 18:45:00	6.82501	6.824439	6.82501	0
2022-08-27 18:50:00	6.82501	6.82452	6.82501	0
2022-08-27 18:55:00	6.82501	6.824684	6.82501	0
2022-08-27 19:00:00	6.8242	6.824767	6.8242	0
2022-08-27 19:05:00	6.8242	6.824767	6.8242	0
2022-08-27 19:10:00	6.8242	6.824605	6.8242	0
2022-08-27 19:15:00	6.82582	6.824605	6.82582	0
2022-08-27 19:20:00	6.8242	6.824605	6.8242	0
2022-08-27 19:25:00	6.82745	6.82493	6.82745	0
2022-08-27 19:30:00	6.82501	6.825011	6.82501	0
2022-08-27 19:35:00	6.8242	6.82493	6.8242	0
2022-08-27 19:40:00	6.82337	6.824766	6.82337	0
2022-08-27 19:45:00	6.8242	6.824685	6.8242	0
2022-08-27 19:50:00	6.82337	6.824602	6.82337	0
2022-08-27 19:55:00	6.82501	6.824683	6.82501	0
2022-08-27 20:00:00	6.8242	6.824683	6.8242	0
2022-08-27 20:05:00	6.82501	6.824602	6.82501	0
2022-08-27 20:10:00	6.82501	6.824683	6.82501	0
2022-08-27 20:15:00	6.82499	6.824437	6.82499	0
2022-08-27 20:20:00	6.82417	6.824353	6.82417	0
2022-08-27 20:25:00	6.82253	6.824186	6.82253	0
2022-08-27 20:30:00	6.82577	6.824426	6.82577	0
2022-08-27 20:35:00	6.82658	6.824664	6.82658	0
2022-08-27 20:40:00	6.82739	6.825066	6.82739	0
2022-08-27 20:45:00	6.82659	6.825224	6.82659	0
2022-08-27 20:50:00	6.82578	6.825382	6.82578	0
2022-08-27 20:55:00	6.82578	6.825459	6.82578	0
2022-08-27 21:00:00	6.82497	6.825455	6.82497	0
2022-08-27 21:05:00	6.82579	6.825535	6.82579	0
2022-08-27 21:10:00	6.82661	6.825779	6.82661	0
2022-08-27 21:15:00	6.8258	6.826106	6.8258	0
2022-08-27 21:20:00	6.82661	6.82619	6.82661	0
2022-08-27 21:25:00	6.82582	6.826114	6.82582	0
2022-08-27 21:30:00	6.82744	6.826119	6.82744	0
2022-08-27 21:35:00	6.82582	6.826042	6.82582	0
2022-08-27 21:40:00	6.82582	6.826046	6.82582	0
2022-08-27 21:45:00	6.82663	6.826131	6.82663	0
2022-08-27 21:50:00	6.82582	6.826216	6.82582	0
2022-08-27 21:55:00	6.82582	6.826219	6.82582	0
2022-08-27 22:00:00	6.82582	6.82614	6.82582	0
2022-08-27 22:05:00	6.82501	6.826061	6.82501	0
2022-08-27 22:10:00	6.82582	6.825982	6.82582	0
2022-08-27 22:15:00	6.82582	6.825982	6.82582	0
2022-08-27 22:20:00	6.8242	6.825658	6.8242	0
2022-08-27 22:25:00	6.8242	6.825496	6.8242	0
2022-08-27 22:30:00	6.82582	6.825496	6.82582	0
2022-08-27 22:35:00	6.82582	6.825415	6.82582	0
2022-08-27 22:40:00	6.82582	6.825415	6.82582	0
2022-08-27 22:45:00	6.82582	6.825415	6.82582	0
2022-08-27 22:50:00	6.82582	6.825415	6.82582	0
2022-08-27 22:55:00	6.82337	6.825251	6.82337	0
2022-08-27 23:00:00	6.82501	6.82517	6.82501	0
2022-08-27 23:05:00	6.82582	6.82517	6.82582	0
2022-08-27 23:10:00	6.82663	6.825413	6.82663	0
2022-08-27 23:15:00	6.82663	6.825656	6.82663	0
2022-08-27 23:20:00	6.82582	6.825656	6.82582	0
2022-08-27 23:25:00	6.82501	6.825575	6.82501	0
2022-08-27 23:30:00	6.82582	6.825575	6.82582	0
2022-08-27 23:35:00	6.82582	6.825575	6.82582	0
2022-08-27 23:40:00	6.82663	6.825656	6.82663	0
2022-08-27 23:45:00	6.82501	6.82582	6.82501	0
2022-08-27 23:50:00	6.82582	6.825901	6.82582	0
2022-08-27 23:55:00	6.82663	6.825982	6.82663	0
2022-08-28 00:00:00	6.82582	6.825901	6.82582	0
2022-08-28 00:05:00	6.8242	6.825658	6.8242	0
2022-08-28 00:10:00	6.82582	6.825658	6.82582	0
2022-08-28 00:15:00	6.82582	6.825739	6.82582	0
2022-08-28 00:20:00	6.8242	6.825577	6.8242	0
2022-08-28 00:25:00	6.82337	6.825332	6.82337	0
2022-08-28 00:30:00	6.8242	6.825089	6.8242	0
2022-08-28 00:35:00	6.82501	6.825089	6.82501	0
2022-08-28 00:40:00	6.82501	6.825008	6.82501	0
2022-08-28 00:45:00	6.8242	6.824765	6.8242	0
2022-08-28 00:50:00	6.82582	6.824765	6.82582	0
2022-08-28 00:55:00	6.82582	6.824927	6.82582	0
2022-08-28 01:00:00	6.82663	6.825008	6.82663	0
2022-08-28 01:05:00	6.82582	6.825008	6.82582	0
2022-08-28 01:10:00	6.82582	6.82517	6.82582	0
2022-08-28 01:15:00	6.82582	6.825415	6.82582	0
2022-08-28 01:20:00	6.82582	6.825577	6.82582	0
2022-08-28 01:25:00	6.82501	6.825577	6.82501	0
2022-08-28 01:30:00	6.8242	6.825496	6.8242	0
2022-08-28 01:35:00	6.82418	6.825494	6.82418	0
2022-08-28 01:40:00	6.82418	6.82533	6.82418	0
2022-08-28 01:45:00	6.82417	6.825165	6.82417	0
2022-08-28 01:50:00	6.82497	6.824999	6.82497	0
2022-08-28 01:55:00	6.82496	6.824913	6.82496	0
2022-08-28 02:00:00	6.82413	6.824744	6.82413	0
2022-08-28 02:05:00	6.82332	6.824494	6.82332	0
2022-08-28 02:10:00	6.82496	6.824408	6.82496	0
2022-08-28 02:15:00	6.82496	6.824403	6.82496	0
2022-08-28 02:20:00	6.82578	6.824561	6.82578	0
2022-08-28 02:25:00	6.82578	6.824721	6.82578	0
2022-08-28 02:30:00	6.82498	6.824801	6.82498	0
2022-08-28 02:35:00	6.82498	6.824882	6.82498	0
2022-08-28 02:40:00	6.82417	6.824802	6.82417	0
2022-08-28 02:45:00	6.8258	6.824886	6.8258	0
2022-08-28 02:50:00	6.82582	6.825055	6.82582	0
2022-08-28 02:55:00	6.82582	6.825305	6.82582	0
2022-08-28 03:00:00	6.82418	6.825227	6.82418	0
2022-08-28 03:05:00	6.82256	6.824987	6.82256	0
2022-08-28 03:10:00	6.82337	6.824746	6.82337	0
2022-08-28 03:15:00	6.8242	6.824588	6.8242	0
2022-08-28 03:20:00	6.8242	6.82451	6.8242	0
2022-08-28 03:25:00	6.82256	6.824268	6.82256	0
2022-08-28 03:30:00	6.82501	6.824352	6.82501	0
2022-08-28 03:35:00	6.82501	6.824273	6.82501	0
2022-08-28 03:40:00	6.82501	6.824192	6.82501	0
2022-08-28 03:45:00	6.82582	6.824192	6.82582	0
2022-08-28 03:50:00	6.82582	6.824356	6.82582	0
2022-08-28 03:55:00	6.82499	6.824599	6.82499	0
2022-08-28 04:00:00	6.82579	6.824841	6.82579	0
2022-08-28 04:05:00	6.82416	6.824837	6.82416	0
2022-08-28 04:10:00	6.82496	6.824913	6.82496	0
2022-08-28 04:15:00	6.82577	6.825234	6.82577	0
2022-08-28 04:20:00	6.82496	6.825229	6.82496	0
2022-08-28 04:25:00	6.82577	6.825305	6.82577	0
2022-08-28 04:30:00	6.82496	6.8253	6.82496	0
2022-08-28 04:35:00	6.82578	6.825296	6.82578	0
2022-08-28 04:40:00	6.82416	6.82513	6.82416	0
2022-08-28 04:45:00	6.82498	6.825129	6.82498	0
2022-08-28 04:50:00	6.82498	6.825048	6.82498	0
2022-08-28 04:55:00	6.82417	6.825049	6.82417	0
2022-08-28 05:00:00	6.82418	6.824971	6.82418	0
2022-08-28 05:05:00	6.82418	6.824812	6.82418	0
2022-08-28 05:10:00	6.82582	6.824898	6.82582	0
2022-08-28 05:15:00	6.82582	6.824903	6.82582	0
2022-08-28 05:20:00	6.8242	6.824827	6.8242	0
2022-08-28 05:25:00	6.8242	6.824669	6.8242	0
2022-08-28 05:30:00	6.8242	6.824673	6.8242	0
2022-08-28 05:35:00	6.82582	6.824757	6.82582	0
2022-08-28 05:40:00	6.82582	6.824841	6.82582	0
2022-08-28 05:45:00	6.82582	6.825006	6.82582	0
2022-08-28 05:50:00	6.8242	6.825008	6.8242	0
2022-08-28 05:55:00	6.82582	6.825172	6.82582	0
2022-08-28 06:00:00	6.82501	6.825091	6.82501	0
2022-08-28 06:05:00	6.82501	6.82501	6.82501	0
2022-08-28 06:10:00	6.82337	6.824927	6.82337	0
2022-08-28 06:15:00	6.8242	6.824927	6.8242	0
2022-08-28 06:20:00	6.82582	6.825089	6.82582	0
2022-08-28 06:25:00	6.82256	6.824763	6.82256	0
2022-08-28 06:30:00	6.82337	6.824518	6.82337	0
2022-08-28 06:35:00	6.82501	6.824437	6.82501	0
2022-08-28 06:40:00	6.8242	6.824437	6.8242	0
2022-08-28 06:45:00	6.8242	6.824275	6.8242	0
2022-08-28 06:50:00	6.82582	6.824356	6.82582	0
2022-08-28 06:55:00	6.82582	6.824437	6.82582	0
2022-08-28 07:00:00	6.82256	6.824356	6.82256	0
2022-08-28 07:05:00	6.8242	6.824356	6.8242	0
2022-08-28 07:10:00	6.82337	6.824111	6.82337	0
2022-08-28 07:15:00	6.82582	6.824437	6.82582	0
2022-08-28 07:20:00	6.82501	6.824601	6.82501	0
2022-08-28 07:25:00	6.8242	6.82452	6.8242	0
2022-08-28 07:30:00	6.82256	6.824356	6.82256	0
2022-08-28 07:35:00	6.82337	6.824273	6.82337	0
2022-08-28 07:40:00	6.82501	6.824192	6.82501	0
2022-08-28 07:45:00	6.82337	6.823947	6.82337	0
2022-08-28 07:50:00	6.82501	6.824192	6.82501	0
2022-08-28 07:55:00	6.82337	6.824109	6.82337	0
2022-08-28 08:00:00	6.8242	6.824192	6.8242	0
2022-08-28 08:05:00	6.82582	6.824192	6.82582	0
2022-08-28 08:10:00	6.82582	6.824273	6.82582	0
2022-08-28 08:15:00	6.82582	6.824435	6.82582	0
2022-08-28 08:20:00	6.82337	6.824516	6.82337	0
2022-08-28 08:25:00	6.8242	6.824599	6.8242	0
2022-08-28 08:30:00	6.82501	6.824599	6.82501	0
2022-08-28 08:35:00	6.8242	6.824682	6.8242	0
2022-08-28 08:40:00	6.82256	6.824437	6.82256	0
2022-08-28 08:45:00	6.8242	6.82452	6.8242	0
2022-08-28 08:50:00	6.8242	6.82452	6.8242	0
2022-08-28 08:55:00	6.8242	6.824358	6.8242	0
2022-08-28 09:00:00	6.82501	6.824277	6.82501	0
2022-08-28 09:05:00	6.82582	6.824277	6.82582	0
2022-08-28 09:10:00	6.8242	6.82436	6.8242	0
2022-08-28 09:15:00	6.82256	6.824196	6.82256	0
2022-08-28 09:20:00	6.8242	6.824115	6.8242	0
2022-08-28 09:25:00	6.82501	6.824196	6.82501	0
2022-08-28 09:30:00	6.8242	6.82436	6.8242	0
2022-08-28 09:35:00	6.8242	6.82436	6.8242	0
2022-08-28 09:40:00	6.82501	6.824441	6.82501	0
2022-08-28 09:45:00	6.8242	6.824441	6.8242	0
2022-08-28 09:50:00	6.8242	6.82436	6.8242	0
2022-08-28 09:55:00	6.82501	6.824279	6.82501	0
2022-08-28 10:00:00	6.82256	6.824115	6.82256	0
2022-08-28 10:05:00	6.82418	6.824277	6.82418	0
2022-08-28 10:10:00	6.82498	6.824355	6.82498	0
2022-08-28 10:15:00	6.82416	6.82427	6.82416	0
2022-08-28 10:20:00	6.82415	6.824265	6.82415	0
2022-08-28 10:25:00	6.82413	6.824258	6.82413	0
2022-08-28 10:30:00	6.82251	6.824008	6.82251	0
2022-08-28 10:35:00	6.82577	6.824165	6.82577	0
2022-08-28 10:40:00	6.82496	6.824241	6.82496	0
2022-08-28 10:45:00	6.82415	6.824155	6.82415	0
2022-08-28 10:50:00	6.82416	6.824315	6.82416	0
2022-08-28 10:55:00	6.82416	6.824313	6.82416	0
2022-08-28 11:00:00	6.82417	6.824232	6.82417	0
2022-08-28 11:05:00	6.8258	6.824396	6.8258	0
2022-08-28 11:10:00	6.8258	6.824561	6.8258	0
2022-08-28 11:15:00	6.82418	6.824566	6.82418	0
2022-08-28 11:20:00	6.82256	6.824571	6.82256	0
2022-08-28 11:25:00	6.82582	6.824576	6.82582	0
2022-08-28 11:30:00	6.82582	6.824662	6.82582	0
2022-08-28 11:35:00	6.82582	6.824829	6.82582	0
2022-08-28 11:40:00	6.82501	6.824914	6.82501	0
2022-08-28 11:45:00	6.8242	6.824918	6.8242	0
2022-08-28 11:50:00	6.8242	6.824921	6.8242	0
2022-08-28 11:55:00	6.82418	6.824759	6.82418	0
2022-08-28 12:00:00	6.82418	6.824597	6.82418	0
2022-08-28 12:05:00	6.82417	6.824596	6.82417	0
2022-08-28 12:10:00	6.82497	6.824837	6.82497	0
2022-08-28 12:15:00	6.82334	6.824589	6.82334	0
2022-08-28 12:20:00	6.82332	6.824339	6.82332	0
2022-08-28 12:25:00	6.82413	6.82417	6.82413	0
2022-08-28 12:30:00	6.82251	6.82392	6.82251	0
2022-08-28 12:35:00	6.82415	6.823915	6.82415	0
2022-08-28 12:40:00	6.82172	6.823667	6.82172	0
2022-08-28 12:45:00	6.82172	6.823421	6.82172	0
2022-08-28 12:50:00	6.82254	6.823257	6.82254	0
2022-08-28 12:55:00	6.82498	6.823338	6.82498	0
2022-08-28 13:00:00	6.82499	6.82334	6.82499	0
2022-08-28 13:05:00	6.82499	6.823505	6.82499	0
2022-08-28 13:10:00	6.82499	6.823672	6.82499	0
2022-08-28 13:15:00	6.82499	6.823758	6.82499	0
2022-08-28 13:20:00	6.82418	6.823925	6.82418	0
2022-08-28 13:25:00	6.82337	6.823847	6.82337	0
2022-08-28 13:30:00	6.82256	6.823931	6.82256	0
2022-08-28 13:35:00	6.82501	6.82426	6.82501	0
2022-08-28 13:40:00	6.82256	6.824262	6.82256	0
2022-08-28 13:45:00	6.82501	6.824265	6.82501	0
2022-08-28 13:50:00	6.82337	6.824103	6.82337	0
2022-08-28 13:55:00	6.8242	6.824024	6.8242	0
2022-08-28 14:00:00	6.8242	6.823945	6.8242	0
2022-08-28 14:05:00	6.82256	6.823702	6.82256	0
2022-08-28 14:10:00	6.8242	6.823704	6.8242	0
2022-08-28 14:15:00	6.8242	6.823787	6.8242	0
2022-08-28 14:20:00	6.8242	6.823951	6.8242	0
2022-08-28 14:25:00	6.8242	6.82387	6.8242	0
2022-08-28 14:30:00	6.8242	6.824034	6.8242	0
2022-08-28 14:35:00	6.82337	6.82387	6.82337	0
2022-08-28 14:40:00	6.82337	6.82387	6.82337	0
2022-08-28 14:45:00	6.8242	6.82387	6.8242	0
2022-08-28 14:50:00	6.82582	6.824032	6.82582	0
2022-08-28 14:55:00	6.8242	6.824196	6.8242	0
2022-08-28 15:00:00	6.8242	6.824196	6.8242	0
2022-08-28 15:05:00	6.82501	6.824277	6.82501	0
2022-08-28 15:10:00	6.82256	6.824113	6.82256	0
2022-08-28 15:15:00	6.82256	6.823949	6.82256	0
2022-08-28 15:20:00	6.82256	6.823785	6.82256	0
2022-08-28 15:25:00	6.82256	6.823704	6.82256	0
2022-08-28 15:30:00	6.8242	6.823787	6.8242	0
2022-08-28 15:35:00	6.82582	6.823949	6.82582	0
2022-08-28 15:40:00	6.8242	6.823787	6.8242	0
2022-08-28 15:45:00	6.82337	6.823704	6.82337	0
2022-08-28 15:50:00	6.82093	6.823377	6.82093	0
2022-08-28 15:55:00	6.82337	6.823213	6.82337	0
2022-08-28 16:00:00	6.8242	6.823377	6.8242	0
2022-08-28 16:05:00	6.82256	6.823377	6.82256	0
2022-08-28 16:10:00	6.8242	6.823541	6.8242	0
2022-08-28 16:15:00	6.82256	6.823541	6.82256	0
2022-08-28 16:20:00	6.82418	6.823539	6.82418	0
2022-08-28 16:25:00	6.82254	6.823211	6.82254	0
2022-08-28 16:30:00	6.82172	6.822963	6.82172	0
2022-08-28 16:35:00	6.82251	6.822877	6.82251	0
2022-08-28 16:40:00	6.82332	6.823116	6.82332	0
2022-08-28 16:45:00	6.82496	6.823275	6.82496	0
2022-08-28 16:50:00	6.82415	6.82327	6.82415	0
2022-08-28 16:55:00	6.82415	6.823429	6.82415	0
2022-08-28 17:00:00	6.82334	6.823343	6.82334	0
2022-08-28 17:05:00	6.82416	6.823503	6.82416	0
2022-08-28 17:10:00	6.82335	6.82342	6.82335	0
2022-08-28 17:15:00	6.82417	6.823583	6.82417	0
2022-08-28 17:20:00	6.82417	6.823828	6.82417	0
2022-08-28 17:25:00	6.82093	6.82367	6.82093	0
2022-08-28 17:30:00	6.82255	6.823593	6.82255	0
2022-08-28 17:35:00	6.82418	6.823515	6.82418	0
2022-08-28 17:40:00	6.82501	6.823601	6.82501	0
2022-08-28 17:45:00	6.82256	6.823442	6.82256	0
2022-08-28 17:50:00	6.8242	6.823528	6.8242	0
2022-08-28 17:55:00	6.82418	6.82353	6.82418	0
2022-08-28 18:00:00	6.82418	6.823613	6.82418	0
2022-08-28 18:05:00	6.82335	6.823531	6.82335	0
2022-08-28 18:10:00	6.82416	6.82353	6.82416	0
2022-08-28 18:15:00	6.82415	6.823852	6.82415	0
2022-08-28 18:20:00	6.82413	6.82401	6.82413	0
2022-08-28 18:25:00	6.82496	6.824088	6.82496	0
2022-08-28 18:30:00	6.82577	6.824164	6.82577	0
2022-08-28 18:35:00	6.82496	6.824404	6.82496	0
2022-08-28 18:40:00	6.82334	6.824318	6.82334	0
2022-08-28 18:45:00	6.82416	6.824316	6.82416	0
2022-08-28 18:50:00	6.82498	6.824396	6.82498	0
2022-08-28 18:55:00	6.82498	6.824559	6.82498	0
2022-08-28 19:00:00	6.82417	6.82456	6.82417	0
2022-08-28 19:05:00	6.82418	6.824563	6.82418	0
2022-08-28 19:10:00	6.82418	6.824568	6.82418	0
2022-08-28 19:15:00	6.82337	6.824409	6.82337	0
2022-08-28 19:20:00	6.82501	6.824333	6.82501	0
2022-08-28 19:25:00	6.82501	6.824338	6.82501	0
2022-08-28 19:30:00	6.8242	6.824424	6.8242	0
2022-08-28 19:35:00	6.8242	6.824428	6.8242	0
2022-08-28 19:40:00	6.8242	6.82435	6.8242	0
2022-08-28 19:45:00	6.82501	6.824353	6.82501	0
2022-08-28 19:50:00	6.82337	6.824273	6.82337	0
2022-08-28 19:55:00	6.82337	6.824192	6.82337	0
2022-08-28 20:00:00	6.82337	6.824111	6.82337	0
2022-08-28 20:05:00	6.8242	6.824194	6.8242	0
2022-08-28 20:10:00	6.82256	6.823949	6.82256	0
2022-08-28 20:15:00	6.82337	6.823785	6.82337	0
2022-08-28 20:20:00	6.8242	6.823785	6.8242	0
2022-08-28 20:25:00	6.8242	6.823785	6.8242	0
2022-08-28 20:30:00	6.82337	6.823702	6.82337	0
2022-08-28 20:35:00	6.8242	6.823621	6.8242	0
2022-08-28 20:40:00	6.82501	6.823785	6.82501	0
2022-08-28 20:45:00	6.82501	6.823949	6.82501	0
2022-08-28 20:50:00	6.82337	6.823949	6.82337	0
2022-08-28 20:55:00	6.82337	6.823866	6.82337	0
2022-08-28 21:00:00	6.82501	6.824111	6.82501	0
2022-08-28 21:05:00	6.82501	6.824275	6.82501	0
2022-08-28 21:10:00	6.82501	6.824356	6.82501	0
2022-08-28 21:15:00	6.82582	6.824518	6.82582	0
2022-08-28 21:20:00	6.82582	6.824763	6.82582	0
2022-08-28 21:25:00	6.8242	6.824763	6.8242	0
2022-08-28 21:30:00	6.8242	6.824682	6.8242	0
2022-08-28 21:35:00	6.8242	6.824601	6.8242	0
2022-08-28 21:40:00	6.8242	6.824684	6.8242	0
2022-08-28 21:45:00	6.82337	6.824684	6.82337	0
2022-08-28 21:50:00	6.82256	6.824439	6.82256	0
2022-08-28 21:55:00	6.82337	6.824275	6.82337	0
2022-08-28 22:00:00	6.82337	6.824111	6.82337	0
2022-08-28 22:05:00	6.82337	6.823866	6.82337	0
2022-08-28 22:10:00	6.82582	6.823866	6.82582	0
2022-08-28 22:15:00	6.82501	6.823947	6.82501	0
2022-08-28 22:20:00	6.82501	6.824028	6.82501	0
2022-08-28 22:25:00	6.82337	6.823945	6.82337	0
2022-08-28 22:30:00	6.82337	6.823862	6.82337	0
2022-08-28 22:35:00	6.82175	6.8237	6.82175	0
2022-08-28 22:40:00	6.8242	6.823864	6.8242	0
2022-08-28 22:45:00	6.82337	6.823864	6.82337	0
2022-08-28 22:50:00	6.8242	6.823947	6.8242	0
2022-08-28 22:55:00	6.82501	6.824111	6.82501	0
2022-08-28 23:00:00	6.8242	6.823949	6.8242	0
2022-08-28 23:05:00	6.8242	6.823868	6.8242	0
2022-08-28 23:10:00	6.8242	6.823787	6.8242	0
2022-08-28 23:15:00	6.8242	6.82387	6.8242	0
2022-08-28 23:20:00	6.8242	6.823953	6.8242	0
2022-08-28 23:25:00	6.8242	6.824198	6.8242	0
2022-08-28 23:30:00	6.8242	6.824198	6.8242	0
2022-08-28 23:35:00	6.8242	6.824281	6.8242	0
2022-08-28 23:40:00	6.82418	6.824279	6.82418	0
2022-08-28 23:45:00	6.82418	6.824196	6.82418	0
2022-08-28 23:50:00	6.82417	6.824193	6.82417	0
2022-08-28 23:55:00	6.82416	6.824189	6.82416	0
2022-08-29 00:00:00	6.82415	6.824184	6.82415	0
2022-08-29 00:05:00	6.82332	6.824096	6.82332	0
2022-08-29 00:10:00	6.82413	6.824089	6.82413	0
2022-08-29 00:15:00	6.82415	6.824084	6.82415	0
2022-08-29 00:20:00	6.82415	6.824079	6.82415	0
2022-08-29 00:25:00	6.82334	6.823993	6.82334	0
2022-08-29 00:30:00	6.82335	6.82391	6.82335	0
2022-08-29 00:35:00	6.82254	6.823746	6.82254	0
2022-08-29 00:40:00	6.82336	6.823665	6.82336	0
2022-08-29 00:45:00	6.82417	6.823666	6.82417	0
2022-08-29 00:50:00	6.82418	6.823669	6.82418	0
2022-08-29 00:55:00	6.82418	6.823755	6.82418	0
2022-08-29 01:00:00	6.82418	6.82376	6.82418	0
2022-08-29 01:05:00	6.82256	6.823601	6.82256	0
2022-08-29 01:10:00	6.82175	6.823361	6.82175	0
2022-08-29 01:15:00	6.8242	6.823447	6.8242	0
2022-08-29 01:20:00	6.82337	6.823449	6.82337	0
2022-08-29 01:25:00	6.82093	6.823288	6.82093	0
2022-08-29 01:30:00	6.82337	6.823289	6.82337	0
2022-08-29 01:35:00	6.82256	6.823128	6.82256	0
2022-08-29 01:40:00	6.82337	6.823047	6.82337	0
2022-08-29 01:45:00	6.82175	6.822804	6.82175	0
2022-08-29 01:50:00	6.82175	6.822561	6.82175	0
2022-08-29 01:55:00	6.82174	6.822479	6.82174	0
2022-08-29 02:00:00	6.82336	6.82264	6.82336	0
2022-08-29 02:05:00	6.82254	6.822474	6.82254	0
2022-08-29 02:10:00	6.82253	6.82239	6.82253	0
2022-08-29 02:15:00	6.82332	6.822629	6.82332	0
2022-08-29 02:20:00	6.82251	6.822543	6.82251	0
2022-08-29 02:25:00	6.82251	6.822538	6.82251	0
2022-08-29 02:30:00	6.82251	6.822452	6.82251	0
2022-08-29 02:35:00	6.82253	6.82253	6.82253	0
2022-08-29 02:40:00	6.82172	6.822527	6.82172	0
2022-08-29 02:45:00	6.82254	6.822607	6.82254	0
2022-08-29 02:50:00	6.82335	6.822606	6.82335	0
2022-08-29 02:55:00	6.82255	6.822607	6.82255	0
2022-08-29 03:00:00	6.82255	6.822609	6.82255	0
2022-08-29 03:05:00	6.82174	6.822451	6.82174	0
2022-08-29 03:10:00	6.82337	6.822537	6.82337	0
2022-08-29 03:15:00	6.82337	6.822623	6.82337	0
2022-08-29 03:20:00	6.82175	6.822547	6.82175	0
2022-08-29 03:25:00	6.82337	6.822631	6.82337	0
2022-08-29 03:30:00	6.82256	6.822715	6.82256	0
2022-08-29 03:35:00	6.82256	6.822717	6.82256	0
2022-08-29 03:40:00	6.82255	6.822637	6.82255	0
2022-08-29 03:45:00	6.82254	6.822636	6.82254	0
2022-08-29 03:50:00	6.82253	6.822634	6.82253	0
2022-08-29 03:55:00	6.82334	6.822794	6.82334	0
2022-08-29 04:00:00	6.8217	6.822627	6.8217	0
2022-08-29 04:05:00	6.82088	6.822378	6.82088	0
2022-08-29 04:10:00	6.8217	6.822373	6.8217	0
2022-08-29 04:15:00	6.82253	6.822289	6.82253	0
2022-08-29 04:20:00	6.82253	6.822286	6.82253	0
2022-08-29 04:25:00	6.82253	6.822283	6.82253	0
2022-08-29 04:30:00	6.82173	6.822201	6.82173	0
2022-08-29 04:35:00	6.82254	6.822201	6.82254	0
2022-08-29 04:40:00	6.82174	6.822122	6.82174	0
2022-08-29 04:45:00	6.82174	6.821962	6.82174	0
2022-08-29 04:50:00	6.82174	6.821966	6.82174	0
2022-08-29 04:55:00	6.82174	6.822052	6.82174	0
2022-08-29 05:00:00	6.82175	6.822057	6.82175	0
2022-08-29 05:05:00	6.82256	6.82206	6.82256	0
2022-08-29 05:10:00	6.82175	6.821982	6.82175	0
2022-08-29 05:15:00	6.82256	6.821985	6.82256	0
2022-08-29 05:20:00	6.8429	6.824102	6.8429	0
2022-08-29 05:25:00	6.85185	6.827033	6.85185	0
2022-08-29 05:30:00	6.84046	6.828905	6.84046	0
2022-08-29 05:35:00	6.82907	6.829638	6.82907	0
2022-08-29 05:40:00	6.8242	6.829884	6.8242	0
2022-08-29 05:45:00	6.82093	6.829803	6.82093	0
2022-08-29 05:50:00	6.82093	6.829721	6.82093	0
2022-08-29 05:55:00	6.81931	6.829396	6.81931	0
2022-08-29 06:00:00	6.81931	6.829152	6.81931	0
2022-08-29 06:05:00	6.82093	6.828989	6.82093	0
2022-08-29 06:10:00	6.81931	6.82663	6.81931	0
2022-08-29 06:15:00	6.82093	6.823538	6.82093	0
2022-08-29 06:20:00	6.82093	6.821585	6.82093	0
2022-08-29 06:25:00	6.82093	6.820771	6.82093	0
2022-08-29 06:30:00	6.82093	6.820444	6.82093	0
2022-08-29 06:35:00	6.81931	6.820282	6.81931	0
2022-08-29 06:40:00	6.81931	6.82012	6.81931	0
2022-08-29 06:45:00	6.81931	6.82012	6.81931	0
2022-08-29 06:50:00	6.82093	6.820282	6.82093	0
2022-08-29 06:55:00	6.82012	6.820201	6.82012	0
2022-08-29 07:00:00	6.82093	6.820363	6.82093	0
2022-08-29 07:05:00	6.82093	6.820363	6.82093	0
2022-08-29 07:10:00	6.82093	6.820363	6.82093	0
2022-08-29 07:15:00	6.82093	6.820363	6.82093	0
2022-08-29 07:20:00	6.82012	6.820282	6.82012	0
2022-08-29 07:25:00	6.82093	6.820444	6.82093	0
2022-08-29 07:30:00	6.82093	6.820606	6.82093	0
2022-08-29 07:35:00	6.81768	6.820443	6.81768	0
2022-08-29 07:40:00	6.81931	6.820281	6.81931	0
2022-08-29 07:45:00	6.82012	6.820281	6.82012	0
2022-08-29 07:50:00	6.82012	6.8202	6.82012	0
2022-08-29 07:55:00	6.82012	6.820119	6.82012	0
2022-08-29 08:00:00	6.82093	6.820119	6.82093	0
2022-08-29 08:05:00	6.82012	6.820038	6.82012	0
2022-08-29 08:10:00	6.82256	6.820282	6.82256	0
2022-08-29 08:15:00	6.82907	6.821096	6.82907	0
2022-08-29 08:20:00	6.83476	6.822479	6.83476	0
2022-08-29 08:25:00	6.83314	6.824025	6.83314	0
2022-08-29 08:30:00	6.83395	6.825489	6.83395	0
2022-08-29 08:35:00	6.83721	6.827198	6.83721	0
2022-08-29 08:40:00	6.82826	6.828012	6.82826	0
2022-08-29 08:45:00	6.8242	6.82842	6.8242	0
2022-08-29 08:50:00	6.82175	6.828502	6.82175	0
2022-08-29 08:55:00	6.82175	6.828665	6.82175	0
2022-08-29 09:00:00	6.82093	6.828502	6.82093	0
2022-08-29 09:05:00	6.82093	6.827688	6.82093	0
2022-08-29 09:10:00	6.82175	6.826387	6.82175	0
2022-08-29 09:15:00	6.83395	6.826468	6.83395	0
2022-08-29 09:20:00	6.82907	6.82598	6.82907	0
2022-08-29 09:25:00	6.8242	6.824679	6.8242	0
2022-08-29 09:30:00	6.8242	6.824273	6.8242	0
2022-08-29 09:35:00	6.82175	6.824028	6.82175	0
2022-08-29 09:40:00	6.82093	6.823946	6.82093	0
2022-08-29 09:45:00	6.82175	6.823946	6.82175	0
2022-08-29 09:50:00	6.82175	6.824028	6.82175	0
2022-08-29 09:55:00	6.82093	6.824028	6.82093	0
2022-08-29 10:00:00	6.82093	6.823946	6.82093	0
2022-08-29 10:05:00	6.8242	6.822971	6.8242	0
2022-08-29 10:10:00	6.82175	6.822239	6.82175	0
2022-08-29 10:15:00	6.82907	6.822726	6.82907	0
2022-08-29 10:20:00	6.82745	6.823051	6.82745	0
2022-08-29 10:25:00	6.82582	6.823458	6.82582	0
2022-08-29 10:30:00	6.82337	6.823702	6.82337	0
2022-08-29 10:35:00	6.82093	6.82362	6.82093	0
2022-08-29 10:40:00	6.82175	6.82362	6.82175	0
2022-08-29 10:45:00	6.82093	6.82362	6.82093	0
2022-08-29 10:50:00	6.82093	6.82362	6.82093	0
2022-08-29 10:55:00	6.82175	6.823375	6.82175	0
2022-08-29 11:00:00	6.82175	6.823375	6.82175	0
2022-08-29 11:05:00	6.82175	6.822643	6.82175	0
2022-08-29 11:10:00	6.82093	6.821991	6.82093	0
2022-08-29 11:15:00	6.83802	6.823211	6.83802	0
2022-08-29 11:20:00	6.85591	6.826465	6.85591	0
2022-08-29 11:25:00	6.86159	6.830531	6.86159	0
2022-08-29 11:30:00	6.86158	6.834514	6.86158	0
2022-08-29 11:35:00	6.8445	6.836871	6.8445	0
2022-08-29 11:40:00	6.82822	6.8376	6.82822	0
2022-08-29 11:45:00	6.82089	6.837514	6.82089	0
2022-08-29 11:50:00	6.81763	6.837102	6.81763	0
2022-08-29 11:55:00	6.81682	6.836609	6.81682	0
2022-08-29 12:00:00	6.81682	6.836198	6.81682	0
2022-08-29 12:05:00	6.81602	6.833998	6.81602	0
2022-08-29 12:10:00	6.81602	6.830009	6.81602	0
2022-08-29 12:15:00	6.81684	6.825534	6.81684	0
2022-08-29 12:20:00	6.81684	6.82106	6.81684	0
2022-08-29 12:25:00	6.81603	6.818213	6.81603	0
2022-08-29 12:30:00	6.81767	6.817158	6.81767	0
2022-08-29 12:35:00	6.81605	6.816674	6.81605	0
2022-08-29 12:40:00	6.81768	6.816679	6.81768	0
2022-08-29 12:45:00	6.8185	6.816847	6.8185	0
2022-08-29 12:50:00	6.81768	6.816933	6.81768	0
2022-08-29 12:55:00	6.81768	6.817099	6.81768	0
2022-08-29 13:00:00	6.8185	6.817347	6.8185	0
2022-08-29 13:05:00	6.81606	6.817269	6.81606	0
2022-08-29 13:10:00	6.81768	6.817353	6.81768	0
2022-08-29 13:15:00	6.81687	6.817437	6.81687	0
2022-08-29 13:20:00	6.81606	6.817276	6.81606	0
2022-08-29 13:25:00	6.81687	6.817358	6.81687	0
2022-08-29 13:30:00	6.81443	6.817033	6.81443	0
2022-08-29 13:35:00	6.81606	6.816789	6.81606	0
2022-08-29 13:40:00	6.81768	6.816789	6.81768	0
2022-08-29 13:45:00	6.81686	6.816707	6.81686	0
2022-08-29 13:50:00	6.81767	6.816624	6.81767	0
2022-08-29 13:55:00	6.81846	6.816864	6.81846	0
2022-08-29 14:00:00	6.81764	6.81686	6.81764	0
2022-08-29 14:05:00	6.81682	6.816855	6.81682	0
2022-08-29 14:10:00	6.81763	6.817012	6.81763	0
2022-08-29 14:15:00	6.81764	6.817089	6.81764	0
2022-08-29 14:20:00	6.81764	6.81741	6.81764	0
2022-08-29 14:25:00	6.81683	6.817487	6.81683	0
2022-08-29 14:30:00	6.81684	6.817403	6.81684	0
2022-08-29 14:35:00	6.81684	6.817401	6.81684	0
2022-08-29 14:40:00	6.81767	6.817401	6.81767	0
2022-08-29 14:45:00	6.81849	6.817404	6.81849	0
2022-08-29 14:50:00	6.81686	6.817326	6.81686	0
2022-08-29 14:55:00	6.81768	6.817412	6.81768	0
2022-08-29 15:00:00	6.81768	6.817417	6.81768	0
2022-08-29 15:05:00	6.81768	6.817421	6.81768	0
2022-08-29 15:10:00	6.81687	6.817344	6.81687	0
2022-08-29 15:15:00	6.81687	6.817348	6.81687	0
2022-08-29 15:20:00	6.81768	6.817432	6.81768	0
2022-08-29 15:25:00	6.8185	6.817598	6.8185	0
2022-08-29 15:30:00	6.81687	6.817518	6.81687	0
2022-08-29 15:35:00	6.81687	6.817356	6.81687	0
2022-08-29 15:40:00	6.81768	6.817438	6.81768	0
2022-08-29 15:45:00	6.81606	6.817276	6.81606	0
2022-08-29 15:50:00	6.81606	6.817114	6.81606	0
2022-08-29 15:55:00	6.81849	6.817195	6.81849	0
2022-08-29 16:00:00	6.81767	6.817275	6.81767	0
2022-08-29 16:05:00	6.81846	6.817434	6.81846	0
2022-08-29 16:10:00	6.81764	6.81743	6.81764	0
2022-08-29 16:15:00	6.81926	6.817506	6.81926	0
2022-08-29 16:20:00	6.81763	6.817582	6.81763	0
2022-08-29 16:25:00	6.81845	6.81774	6.81845	0
2022-08-29 16:30:00	6.81927	6.817899	6.81927	0
2022-08-29 16:35:00	6.81846	6.818139	6.81846	0
2022-08-29 16:40:00	6.81765	6.818298	6.81765	0
2022-08-29 16:45:00	6.81765	6.818214	6.81765	0
2022-08-29 16:50:00	6.81767	6.818214	6.81767	0
2022-08-29 16:55:00	6.81849	6.818217	6.81849	0
2022-08-29 17:00:00	6.81768	6.818221	6.81768	0
2022-08-29 17:05:00	6.81768	6.818063	6.81768	0
2022-08-29 17:10:00	6.81849	6.818149	6.81849	0
2022-08-29 17:15:00	6.81931	6.818235	6.81931	0
2022-08-29 17:20:00	6.8185	6.818158	6.8185	0
2022-08-29 17:25:00	6.81768	6.81808	6.81768	0
2022-08-29 17:30:00	6.81768	6.818083	6.81768	0
2022-08-29 17:35:00	6.81768	6.818086	6.81768	0
2022-08-29 17:40:00	6.81768	6.818087	6.81768	0
2022-08-29 17:45:00	6.81768	6.818006	6.81768	0
2022-08-29 17:50:00	6.81768	6.818006	6.81768	0
2022-08-29 17:55:00	6.81931	6.818169	6.81931	0
2022-08-29 18:00:00	6.8185	6.81817	6.8185	0
2022-08-29 18:05:00	6.81768	6.818007	6.81768	0
2022-08-29 18:10:00	6.8185	6.818007	6.8185	0
2022-08-29 18:15:00	6.8185	6.818089	6.8185	0
2022-08-29 18:20:00	6.8185	6.818171	6.8185	0
2022-08-29 18:25:00	6.8185	6.818253	6.8185	0
2022-08-29 18:30:00	6.81849	6.818334	6.81849	0
2022-08-29 18:35:00	6.8193	6.818496	6.8193	0
2022-08-29 18:40:00	6.8201	6.818738	6.8201	0
2022-08-29 18:45:00	6.82008	6.818815	6.82008	0
2022-08-29 18:50:00	6.81926	6.818891	6.81926	0
2022-08-29 18:55:00	6.82007	6.81913	6.82007	0
2022-08-29 19:00:00	6.82007	6.819287	6.82007	0
2022-08-29 19:05:00	6.81764	6.819201	6.81764	0
2022-08-29 19:10:00	6.81927	6.819278	6.81927	0
2022-08-29 19:15:00	6.81846	6.819274	6.81846	0
2022-08-29 19:20:00	6.81929	6.819354	6.81929	0
2022-08-29 19:25:00	6.81929	6.819353	6.81929	0
2022-08-29 19:30:00	6.81929	6.819272	6.81929	0
2022-08-29 19:35:00	6.8193	6.819194	6.8193	0
2022-08-29 19:40:00	6.81768	6.819036	6.81768	0
2022-08-29 19:45:00	6.82012	6.819041	6.82012	0
2022-08-29 19:50:00	6.81931	6.818965	6.81931	0
2022-08-29 19:55:00	6.8185	6.819051	6.8185	0
2022-08-29 20:00:00	6.82012	6.819136	6.82012	0
2022-08-29 20:05:00	6.8185	6.81914	6.8185	0
2022-08-29 20:10:00	6.81931	6.819142	6.81931	0
2022-08-29 20:15:00	6.81931	6.819144	6.81931	0
2022-08-29 20:20:00	6.82012	6.819227	6.82012	0
2022-08-29 20:25:00	6.81931	6.819228	6.81931	0
2022-08-29 20:30:00	6.81931	6.819391	6.81931	0
2022-08-29 20:35:00	6.81931	6.81931	6.81931	0
2022-08-29 20:40:00	6.81931	6.81931	6.81931	0
2022-08-29 20:45:00	6.82093	6.819553	6.82093	0
2022-08-29 20:50:00	6.81931	6.819472	6.81931	0
2022-08-29 20:55:00	6.82012	6.819634	6.82012	0
2022-08-29 21:00:00	6.81931	6.819634	6.81931	0
2022-08-29 21:05:00	6.82093	6.819796	6.82093	0
2022-08-29 21:10:00	6.82012	6.819796	6.82012	0
2022-08-29 21:15:00	6.81931	6.819796	6.81931	0
2022-08-29 21:20:00	6.82012	6.819877	6.82012	0
2022-08-29 21:25:00	6.81931	6.819877	6.81931	0
2022-08-29 21:30:00	6.82012	6.819958	6.82012	0
2022-08-29 21:35:00	6.81931	6.819796	6.81931	0
2022-08-29 21:40:00	6.82012	6.819877	6.82012	0
2022-08-29 21:45:00	6.81931	6.819796	6.81931	0
2022-08-29 21:50:00	6.82093	6.819958	6.82093	0
2022-08-29 21:55:00	6.81931	6.819796	6.81931	0
2022-08-29 22:00:00	6.82093	6.819877	6.82093	0
2022-08-29 22:05:00	6.82012	6.819958	6.82012	0
2022-08-29 22:10:00	6.82093	6.820039	6.82093	0
2022-08-29 22:15:00	6.82011	6.820119	6.82011	0
2022-08-29 22:20:00	6.82091	6.820198	6.82091	0
2022-08-29 22:25:00	6.82089	6.820356	6.82089	0
2022-08-29 22:30:00	6.82089	6.820433	6.82089	0
2022-08-29 22:35:00	6.81926	6.820428	6.81926	0
2022-08-29 22:40:00	6.82007	6.820342	6.82007	0
2022-08-29 22:45:00	6.82008	6.820419	6.82008	0
2022-08-29 22:50:00	6.82008	6.820334	6.82008	0
2022-08-29 22:55:00	6.82091	6.820413	6.82091	0
2022-08-29 23:00:00	6.81929	6.820249	6.81929	0
2022-08-29 23:05:00	6.82092	6.82033	6.82092	0
2022-08-29 23:10:00	6.82011	6.82025	6.82011	0
2022-08-29 23:15:00	6.82011	6.820172	6.82011	0
2022-08-29 23:20:00	6.82011	6.820094	6.82011	0
2022-08-29 23:25:00	6.8193	6.820098	6.8193	0
2022-08-29 23:30:00	6.82093	6.820184	6.82093	0
2022-08-29 23:35:00	6.82012	6.820188	6.82012	0
2022-08-29 23:40:00	6.82093	6.820273	6.82093	0
2022-08-29 23:45:00	6.82093	6.820275	6.82093	0
2022-08-29 23:50:00	6.82093	6.820439	6.82093	0
2022-08-29 23:55:00	6.82093	6.82044	6.82093	0
2022-08-30 00:00:00	6.82093	6.820522	6.82093	0
2022-08-30 00:05:00	6.82012	6.820523	6.82012	0
2022-08-30 00:10:00	6.82093	6.820605	6.82093	0
2022-08-30 00:15:00	6.82093	6.820768	6.82093	0
2022-08-30 00:20:00	6.82092	6.820767	6.82092	0
2022-08-30 00:25:00	6.81927	6.820682	6.81927	0
2022-08-30 00:30:00	6.81926	6.820515	6.81926	0
2022-08-30 00:35:00	6.81926	6.820348	6.81926	0
2022-08-30 00:40:00	6.82007	6.820262	6.82007	0
2022-08-30 00:45:00	6.81926	6.820095	6.81926	0
2022-08-30 00:50:00	6.82008	6.82001	6.82008	0
2022-08-30 00:55:00	6.81927	6.819925	6.81927	0
2022-08-30 01:00:00	6.8201	6.819842	6.8201	0
2022-08-30 01:05:00	6.81929	6.819678	6.81929	0
2022-08-30 01:10:00	6.82092	6.819678	6.82092	0
2022-08-30 01:15:00	6.82011	6.819762	6.82011	0
2022-08-30 01:20:00	6.82093	6.819929	6.82093	0
2022-08-30 01:25:00	6.8193	6.819933	6.8193	0
2022-08-30 01:30:00	6.81931	6.819857	6.81931	0
2022-08-30 01:35:00	6.81931	6.819862	6.81931	0
2022-08-30 01:40:00	6.82093	6.819947	6.82093	0
2022-08-30 01:45:00	6.82093	6.820113	6.82093	0
2022-08-30 01:50:00	6.81931	6.820034	6.81931	0
2022-08-30 01:55:00	6.82012	6.820117	6.82012	0
2022-08-30 02:00:00	6.81931	6.819956	6.81931	0
2022-08-30 02:05:00	6.82012	6.819957	6.82012	0
2022-08-30 02:10:00	6.81931	6.819795	6.81931	0
2022-08-30 02:15:00	6.82093	6.819958	6.82093	0
2022-08-30 02:20:00	6.81931	6.819958	6.81931	0
2022-08-30 02:25:00	6.81931	6.819958	6.81931	0
2022-08-30 02:30:00	6.81931	6.819796	6.81931	0
2022-08-30 02:35:00	6.82093	6.819796	6.82093	0
2022-08-30 02:40:00	6.82012	6.819877	6.82012	0
2022-08-30 02:45:00	6.81931	6.819796	6.81931	0
2022-08-30 02:50:00	6.8185	6.819715	6.8185	0
2022-08-30 02:55:00	6.81931	6.819634	6.81931	0
2022-08-30 03:00:00	6.81931	6.819634	6.81931	0
2022-08-30 03:05:00	6.81931	6.819472	6.81931	0
2022-08-30 03:10:00	6.81931	6.819472	6.81931	0
2022-08-30 03:15:00	6.81931	6.819472	6.81931	0
2022-08-30 03:20:00	6.82093	6.819634	6.82093	0
2022-08-30 03:25:00	6.81931	6.819472	6.81931	0
2022-08-30 03:30:00	6.82093	6.819553	6.82093	0
2022-08-30 03:35:00	6.81931	6.819553	6.81931	0
2022-08-30 03:40:00	6.82093	6.819796	6.82093	0
2022-08-30 03:45:00	6.81931	6.819796	6.81931	0
2022-08-30 03:50:00	6.81931	6.819796	6.81931	0
2022-08-30 03:55:00	6.81931	6.819796	6.81931	0
2022-08-30 04:00:00	6.81931	6.819796	6.81931	0
2022-08-30 04:05:00	6.82093	6.819958	6.82093	0
2022-08-30 04:10:00	6.81931	6.819796	6.81931	0
2022-08-30 04:15:00	6.81931	6.819796	6.81931	0
2022-08-30 04:20:00	6.81931	6.819634	6.81931	0
2022-08-30 04:25:00	6.8185	6.819553	6.8185	0
2022-08-30 04:30:00	6.81931	6.819391	6.81931	0
2022-08-30 04:35:00	6.81931	6.819391	6.81931	0
2022-08-30 04:40:00	6.81931	6.819391	6.81931	0
2022-08-30 04:45:00	6.81931	6.819391	6.81931	0
2022-08-30 04:50:00	6.81931	6.819391	6.81931	0
2022-08-30 04:55:00	6.81931	6.819229	6.81931	0
2022-08-30 05:00:00	6.8185	6.819148	6.8185	0
2022-08-30 05:05:00	6.81931	6.819148	6.81931	0
2022-08-30 05:10:00	6.8185	6.819067	6.8185	0
2022-08-30 05:15:00	6.82012	6.819229	6.82012	0
2022-08-30 05:20:00	6.8185	6.819148	6.8185	0
2022-08-30 05:25:00	6.81768	6.818985	6.81768	0
2022-08-30 05:30:00	6.83802	6.820856	6.83802	0
2022-08-30 05:35:00	6.84208	6.823133	6.84208	0
2022-08-30 05:40:00	6.8307	6.824272	6.8307	0
2022-08-30 05:45:00	6.8242	6.824761	6.8242	0
2022-08-30 05:50:00	6.82012	6.824923	6.82012	0
2022-08-30 05:55:00	6.81768	6.82476	6.81768	0
2022-08-30 06:00:00	6.8185	6.82476	6.8185	0
2022-08-30 06:05:00	6.81768	6.824516	6.81768	0
2022-08-30 06:10:00	6.81768	6.824434	6.81768	0
2022-08-30 06:15:00	6.81768	6.824434	6.81768	0
2022-08-30 06:20:00	6.81768	6.8224	6.81768	0
2022-08-30 06:25:00	6.81768	6.81996	6.81768	0
2022-08-30 06:30:00	6.83557	6.820447	6.83557	0
2022-08-30 06:35:00	6.86405	6.824432	6.86405	0
2022-08-30 06:40:00	6.873	6.82972	6.873	0
2022-08-30 06:45:00	6.86648	6.8346	6.86648	0
2022-08-30 06:50:00	6.86486	6.839236	6.86486	0
2022-08-30 06:55:00	6.86648	6.844116	6.86648	0
2022-08-30 07:00:00	6.85997	6.848345	6.85997	0
2022-08-30 07:05:00	6.85835	6.852412	6.85835	0
2022-08-30 07:10:00	6.85754	6.856398	6.85754	0
2022-08-30 07:15:00	6.85347	6.859977	6.85347	0
2022-08-30 07:20:00	6.85347	6.861767	6.85347	0
2022-08-30 07:25:00	6.85428	6.86079	6.85428	0
2022-08-30 07:30:00	6.85184	6.858674	6.85184	0
2022-08-30 07:35:00	6.8502	6.857046	6.8502	0
2022-08-30 07:40:00	6.84856	6.855416	6.84856	0
2022-08-30 07:45:00	6.85018	6.853786	6.85018	0
2022-08-30 07:50:00	6.84529	6.852318	6.84529	0
2022-08-30 07:55:00	6.84854	6.851337	6.84854	0
2022-08-30 08:00:00	6.85017	6.8506	6.85017	0
2022-08-30 08:05:00	6.84366	6.849619	6.84366	0
2022-08-30 08:10:00	6.84529	6.848801	6.84529	0
2022-08-30 08:15:00	6.84367	6.84774	6.84367	0
2022-08-30 08:20:00	6.84205	6.846761	6.84205	0
2022-08-30 08:25:00	6.84124	6.845865	6.84124	0
2022-08-30 08:30:00	6.83881	6.84489	6.83881	0
2022-08-30 08:35:00	6.838	6.843672	6.838	0
2022-08-30 08:40:00	6.83394	6.842537	6.83394	0
2022-08-30 08:45:00	6.83394	6.841077	6.83394	0
2022-08-30 08:50:00	6.82907	6.838967	6.82907	0
2022-08-30 08:55:00	6.83395	6.837996	6.83395	0
2022-08-30 09:00:00	6.83151	6.836618	6.83151	0
2022-08-30 09:05:00	6.8307	6.835321	6.8307	0
2022-08-30 09:10:00	6.83151	6.834267	6.83151	0
2022-08-30 09:15:00	6.82907	6.83305	6.82907	0
2022-08-30 09:20:00	6.82663	6.831832	6.82663	0
2022-08-30 09:25:00	6.82907	6.830939	6.82907	0
2022-08-30 09:30:00	6.82907	6.830452	6.82907	0
2022-08-30 09:35:00	6.82907	6.829965	6.82907	0
2022-08-30 09:40:00	6.82826	6.829884	6.82826	0
2022-08-30 09:45:00	6.82988	6.829477	6.82988	0
2022-08-30 09:50:00	6.82907	6.829233	6.82907	0
2022-08-30 09:55:00	6.82093	6.828256	6.82093	0
2022-08-30 10:00:00	6.8063	6.825735	6.8063	0
2022-08-30 10:05:00	6.79897	6.822725	6.79897	0
2022-08-30 10:10:00	6.79572	6.819634	6.79572	0
2022-08-30 10:15:00	6.79491	6.816218	6.79491	0
2022-08-30 10:20:00	6.79491	6.812802	6.79491	0
2022-08-30 10:25:00	6.79653	6.809548	6.79653	0
2022-08-30 10:30:00	6.79653	6.806375	6.79653	0
2022-08-30 10:35:00	6.79653	6.80304	6.79653	0
2022-08-30 10:40:00	6.79735	6.799868	6.79735	0
2022-08-30 10:45:00	6.79897	6.797672	6.79897	0
2022-08-30 10:50:00	6.79978	6.79702	6.79978	0
2022-08-30 10:55:00	6.80792	6.797915	6.80792	0
2022-08-30 11:00:00	6.80548	6.798891	6.80548	0
2022-08-30 11:05:00	6.80142	6.799542	6.80142	0
2022-08-30 11:10:00	6.79978	6.800029	6.79978	0
2022-08-30 11:15:00	6.79978	6.800354	6.79978	0
2022-08-30 11:20:00	6.79978	6.800679	6.79978	0
2022-08-30 11:25:00	6.79978	6.801004	6.79978	0
2022-08-30 11:30:00	6.80061	6.80133	6.80061	0
2022-08-30 11:35:00	6.79978	6.801411	6.79978	0
2022-08-30 11:40:00	6.79978	6.801411	6.79978	0
2022-08-30 11:45:00	6.79978	6.800597	6.79978	0
2022-08-30 11:50:00	6.80142	6.800191	6.80142	0
2022-08-30 11:55:00	6.8063	6.800679	6.8063	0
2022-08-30 12:00:00	6.80467	6.801168	6.80467	0
2022-08-30 12:05:00	6.80223	6.801413	6.80223	0
2022-08-30 12:10:00	6.80223	6.801658	6.80223	0
2022-08-30 12:15:00	6.80142	6.801822	6.80142	0
2022-08-30 12:20:00	6.80142	6.801903	6.80142	0
2022-08-30 12:25:00	6.80305	6.80223	6.80305	0
2022-08-30 12:30:00	6.80142	6.802394	6.80142	0
2022-08-30 12:35:00	6.80142	6.802558	6.80142	0
2022-08-30 12:40:00	6.80223	6.802639	6.80223	0
2022-08-30 12:45:00	6.80305	6.802314	6.80305	0
2022-08-30 12:50:00	6.80305	6.802152	6.80305	0
2022-08-30 12:55:00	6.80305	6.802234	6.80305	0
2022-08-30 13:00:00	6.80223	6.802234	6.80223	0
2022-08-30 13:05:00	6.80305	6.802397	6.80305	0
2022-08-30 13:10:00	6.81362	6.803617	6.81362	0
2022-08-30 13:15:00	6.80873	6.804185	6.80873	0
2022-08-30 13:20:00	6.8063	6.804673	6.8063	0
2022-08-30 13:25:00	6.80548	6.805079	6.80548	0
2022-08-30 13:30:00	6.8063	6.805486	6.8063	0
2022-08-30 13:35:00	6.8063	6.805811	6.8063	0
2022-08-30 13:40:00	6.80467	6.805973	6.80467	0
2022-08-30 13:45:00	6.80548	6.806216	6.80548	0
2022-08-30 13:50:00	6.80548	6.806541	6.80548	0
2022-08-30 13:55:00	6.80548	6.806784	6.80548	0
2022-08-30 14:00:00	6.80467	6.805889	6.80467	0
2022-08-30 14:05:00	6.80467	6.805483	6.80467	0
2022-08-30 14:10:00	6.80792	6.805645	6.80792	0
2022-08-30 14:15:00	6.81931	6.807028	6.81931	0
2022-08-30 14:20:00	6.82012	6.80841	6.82012	0
2022-08-30 14:25:00	6.81281	6.809061	6.81281	0
2022-08-30 14:30:00	6.80792	6.809386	6.80792	0
2022-08-30 14:35:00	6.80711	6.809549	6.80711	0
2022-08-30 14:40:00	6.8063	6.809631	6.8063	0
2022-08-30 14:45:00	6.80548	6.809631	6.80548	0
2022-08-30 14:50:00	6.8063	6.809794	6.8063	0
2022-08-30 14:55:00	6.8063	6.809957	6.8063	0
2022-08-30 15:00:00	6.80548	6.809713	6.80548	0
2022-08-30 15:05:00	6.80792	6.808574	6.80792	0
2022-08-30 15:10:00	6.80711	6.807273	6.80711	0
2022-08-30 15:15:00	6.80711	6.806703	6.80711	0
2022-08-30 15:20:00	6.80711	6.806622	6.80711	0
2022-08-30 15:25:00	6.8063	6.806541	6.8063	0
2022-08-30 15:30:00	6.80711	6.806622	6.80711	0
2022-08-30 15:35:00	6.8063	6.806704	6.8063	0
2022-08-30 15:40:00	6.80711	6.806785	6.80711	0
2022-08-30 15:45:00	6.80792	6.806947	6.80792	0
2022-08-30 15:50:00	6.80792	6.807191	6.80792	0
2022-08-30 15:55:00	6.80873	6.807272	6.80873	0
2022-08-30 16:00:00	6.80792	6.807353	6.80792	0
2022-08-30 16:05:00	6.80873	6.807515	6.80873	0
2022-08-30 16:10:00	6.80792	6.807596	6.80792	0
2022-08-30 16:15:00	6.80873	6.807839	6.80873	0
2022-08-30 16:20:00	6.80873	6.808001	6.80873	0
2022-08-30 16:25:00	6.80792	6.808163	6.80792	0
2022-08-30 16:30:00	6.80873	6.808325	6.80873	0
2022-08-30 16:35:00	6.80873	6.808406	6.80873	0
2022-08-30 16:40:00	6.80955	6.808569	6.80955	0
2022-08-30 16:45:00	6.80873	6.808569	6.80873	0
2022-08-30 16:50:00	6.80792	6.808569	6.80792	0
2022-08-30 16:55:00	6.80955	6.808651	6.80955	0
2022-08-30 17:00:00	6.80792	6.808651	6.80792	0
2022-08-30 17:05:00	6.80873	6.808651	6.80873	0
2022-08-30 17:10:00	6.80792	6.80857	6.80792	0
2022-08-30 17:15:00	6.80955	6.808733	6.80955	0
2022-08-30 17:20:00	6.80873	6.808733	6.80873	0
2022-08-30 17:25:00	6.80955	6.808815	6.80955	0
2022-08-30 17:30:00	6.80955	6.808815	6.80955	0
2022-08-30 17:35:00	6.80873	6.808815	6.80873	0
2022-08-30 17:40:00	6.80792	6.808815	6.80792	0
2022-08-30 17:45:00	6.80955	6.808815	6.80955	0
2022-08-30 17:50:00	6.81036	6.809059	6.81036	0
2022-08-30 17:55:00	6.81117	6.809303	6.81117	0
2022-08-30 18:00:00	6.80955	6.809466	6.80955	0
2022-08-30 18:05:00	6.81117	6.809628	6.81117	0
2022-08-30 18:10:00	6.80792	6.809547	6.80792	0
2022-08-30 18:15:00	6.80873	6.809465	6.80873	0
2022-08-30 18:20:00	6.81036	6.809546	6.81036	0
2022-08-30 18:25:00	6.81117	6.80979	6.81117	0
2022-08-30 18:30:00	6.81117	6.810115	6.81117	0
2022-08-30 18:35:00	6.81117	6.810277	6.81117	0
2022-08-30 18:40:00	6.81117	6.810358	6.81117	0
2022-08-30 18:45:00	6.80955	6.810196	6.80955	0
2022-08-30 18:50:00	6.81117	6.810358	6.81117	0
2022-08-30 18:55:00	6.81117	6.810358	6.81117	0
2022-08-30 19:00:00	6.81117	6.810683	6.81117	0
2022-08-30 19:05:00	6.812	6.81101	6.812	0
2022-08-30 19:10:00	6.81117	6.811091	6.81117	0
2022-08-30 19:15:00	6.812	6.811174	6.812	0
2022-08-30 19:20:00	6.81117	6.811174	6.81117	0
2022-08-30 19:25:00	6.81117	6.811174	6.81117	0
2022-08-30 19:30:00	6.81036	6.811093	6.81036	0
2022-08-30 19:35:00	6.81117	6.811255	6.81117	0
2022-08-30 19:40:00	6.81036	6.811174	6.81036	0
2022-08-30 19:45:00	6.81117	6.811174	6.81117	0
2022-08-30 19:50:00	6.81115	6.811172	6.81115	0
2022-08-30 19:55:00	6.81196	6.811168	6.81196	0
2022-08-30 20:00:00	6.81276	6.811327	6.81276	0
2022-08-30 20:05:00	6.81276	6.811403	6.81276	0
2022-08-30 20:10:00	6.81276	6.811562	6.81276	0
2022-08-30 20:15:00	6.81276	6.811721	6.81276	0
2022-08-30 20:20:00	6.81276	6.811961	6.81276	0
2022-08-30 20:25:00	6.81277	6.812121	6.81277	0
2022-08-30 20:30:00	6.81358	6.812443	6.81358	0
2022-08-30 20:35:00	6.81278	6.812604	6.81278	0
2022-08-30 20:40:00	6.81359	6.812848	6.81359	0
2022-08-30 20:45:00	6.8136	6.813012	6.8136	0
2022-08-30 20:50:00	6.81198	6.812934	6.81198	0
2022-08-30 20:55:00	6.81279	6.812937	6.81279	0
2022-08-30 21:00:00	6.81362	6.813023	6.81362	0
2022-08-30 21:05:00	6.81281	6.813028	6.81281	0
2022-08-30 21:10:00	6.81362	6.813114	6.81362	0
2022-08-30 21:15:00	6.81443	6.81328	6.81443	0
2022-08-30 21:20:00	6.81362	6.813284	6.81362	0
2022-08-30 21:25:00	6.81443	6.813449	6.81443	0
2022-08-30 21:30:00	6.81443	6.813533	6.81443	0
2022-08-30 21:35:00	6.81443	6.813616	6.81443	0
2022-08-30 21:40:00	6.81281	6.813699	6.81281	0
2022-08-30 21:45:00	6.81362	6.813782	6.81362	0
2022-08-30 21:50:00	6.81362	6.813782	6.81362	0
2022-08-30 21:55:00	6.8136	6.813861	6.8136	0
2022-08-30 22:00:00	6.8144	6.813939	6.8144	0
2022-08-30 22:05:00	6.81436	6.813932	6.81436	0
2022-08-30 22:10:00	6.81354	6.813924	6.81354	0
2022-08-30 22:15:00	6.81433	6.813914	6.81433	0
2022-08-30 22:20:00	6.81352	6.813823	6.81352	0
2022-08-30 22:25:00	6.81271	6.813651	6.81271	0
2022-08-30 22:30:00	6.81434	6.813804	6.81434	0
2022-08-30 22:35:00	6.81353	6.813795	6.81353	0
2022-08-30 22:40:00	6.81354	6.813787	6.81354	0
2022-08-30 22:45:00	6.81436	6.813863	6.81436	0
2022-08-30 22:50:00	6.81438	6.813861	6.81438	0
2022-08-30 22:55:00	6.81358	6.813783	6.81358	0
2022-08-30 23:00:00	6.8144	6.813869	6.8144	0
2022-08-30 23:05:00	6.81278	6.813714	6.81278	0
2022-08-30 23:10:00	6.8136	6.813722	6.8136	0
2022-08-30 23:15:00	6.81443	6.813894	6.81443	0
2022-08-30 23:20:00	6.81198	6.813658	6.81198	0
2022-08-30 23:25:00	6.81198	6.813503	6.81198	0
2022-08-30 23:30:00	6.81281	6.81343	6.81281	0
2022-08-30 23:35:00	6.81443	6.813437	6.81443	0
2022-08-30 23:40:00	6.81362	6.813361	6.81362	0
2022-08-30 23:45:00	6.81443	6.813446	6.81443	0
2022-08-30 23:50:00	6.81443	6.813449	6.81443	0
2022-08-30 23:55:00	6.81443	6.813614	6.81443	0
2022-08-31 00:00:00	6.81443	6.813697	6.81443	0
2022-08-31 00:05:00	6.81443	6.813697	6.81443	0
2022-08-31 00:10:00	6.81443	6.813942	6.81443	0
2022-08-31 00:15:00	6.81281	6.814025	6.81281	0
2022-08-31 00:20:00	6.81362	6.814106	6.81362	0
2022-08-31 00:25:00	6.81443	6.814106	6.81443	0
2022-08-31 00:30:00	6.81443	6.814187	6.81443	0
2022-08-31 00:35:00	6.81443	6.814187	6.81443	0
2022-08-31 00:40:00	6.81443	6.814187	6.81443	0
2022-08-31 00:45:00	6.81362	6.814106	6.81362	0
2022-08-31 00:50:00	6.81443	6.814106	6.81443	0
2022-08-31 00:55:00	6.81362	6.814025	6.81362	0
2022-08-31 01:00:00	6.81362	6.813944	6.81362	0
2022-08-31 01:05:00	6.81443	6.814106	6.81443	0
2022-08-31 01:10:00	6.81443	6.814187	6.81443	0
2022-08-31 01:15:00	6.81443	6.814187	6.81443	0
2022-08-31 01:20:00	6.81443	6.814187	6.81443	0
2022-08-31 01:25:00	6.81443	6.814187	6.81443	0
2022-08-31 01:30:00	6.81443	6.814187	6.81443	0
2022-08-31 01:35:00	6.81362	6.814187	6.81362	0
2022-08-31 01:40:00	6.81281	6.814025	6.81281	0
2022-08-31 01:45:00	6.81281	6.813944	6.81281	0
2022-08-31 01:50:00	6.81281	6.813863	6.81281	0
2022-08-31 01:55:00	6.81281	6.813701	6.81281	0
2022-08-31 02:00:00	6.81443	6.813701	6.81443	0
2022-08-31 02:05:00	6.81525	6.813783	6.81525	0
2022-08-31 02:10:00	6.81443	6.813783	6.81443	0
2022-08-31 02:15:00	6.81443	6.813783	6.81443	0
2022-08-31 02:20:00	6.81362	6.813702	6.81362	0
2022-08-31 02:25:00	6.81443	6.813783	6.81443	0
2022-08-31 02:30:00	6.81443	6.813945	6.81443	0
2022-08-31 02:35:00	6.81443	6.814107	6.81443	0
2022-08-31 02:40:00	6.81525	6.814351	6.81525	0
2022-08-31 02:45:00	6.81443	6.814513	6.81443	0
2022-08-31 02:50:00	6.81443	6.814513	6.81443	0
2022-08-31 02:55:00	6.81525	6.814513	6.81525	0
2022-08-31 03:00:00	6.81443	6.814513	6.81443	0
2022-08-31 03:05:00	6.81281	6.814351	6.81281	0
2022-08-31 03:10:00	6.81281	6.81427	6.81281	0
2022-08-31 03:15:00	6.81362	6.814189	6.81362	0
2022-08-31 03:20:00	6.81362	6.814108	6.81362	0
2022-08-31 03:25:00	6.81362	6.814027	6.81362	0
2022-08-31 03:30:00	6.81443	6.813945	6.81443	0
2022-08-31 03:35:00	6.81443	6.813945	6.81443	0
2022-08-31 03:40:00	6.81443	6.813945	6.81443	0
2022-08-31 03:45:00	6.81443	6.813863	6.81443	0
2022-08-31 03:50:00	6.81443	6.813863	6.81443	0
2022-08-31 03:55:00	6.81443	6.814025	6.81443	0
2022-08-31 04:00:00	6.81362	6.814106	6.81362	0
2022-08-31 04:05:00	6.81443	6.814187	6.81443	0
2022-08-31 04:10:00	6.81443	6.814268	6.81443	0
2022-08-31 04:15:00	6.81525	6.814431	6.81525	0
2022-08-31 04:20:00	6.81443	6.814431	6.81443	0
2022-08-31 04:25:00	6.81443	6.814431	6.81443	0
2022-08-31 04:30:00	6.81443	6.814431	6.81443	0
2022-08-31 04:35:00	6.81443	6.814431	6.81443	0
2022-08-31 04:40:00	6.81443	6.814431	6.81443	0
2022-08-31 04:45:00	6.81443	6.814431	6.81443	0
2022-08-31 04:50:00	6.81525	6.814594	6.81525	0
2022-08-31 04:55:00	6.81443	6.814594	6.81443	0
2022-08-31 05:00:00	6.81443	6.814594	6.81443	0
2022-08-31 05:05:00	6.81606	6.814675	6.81606	0
2022-08-31 05:10:00	6.81525	6.814757	6.81525	0
2022-08-31 05:15:00	6.81443	6.814757	6.81443	0
2022-08-31 05:20:00	6.81525	6.814839	6.81525	0
2022-08-31 05:25:00	6.8185	6.815246	6.8185	0
2022-08-31 05:30:00	6.81768	6.815571	6.81768	0
2022-08-31 05:35:00	6.82745	6.816873	6.82745	0
2022-08-31 05:40:00	6.83883	6.819231	6.83883	0
2022-08-31 05:45:00	6.82745	6.820533	6.82745	0
2022-08-31 05:50:00	6.81768	6.820858	6.81768	0
2022-08-31 05:55:00	6.81443	6.820695	6.81443	0
2022-08-31 06:00:00	6.81281	6.820451	6.81281	0
2022-08-31 06:05:00	6.81281	6.820289	6.81281	0
2022-08-31 06:10:00	6.812	6.819964	6.812	0
2022-08-31 06:15:00	6.812	6.819314	6.812	0
2022-08-31 06:20:00	6.81281	6.818827	6.81281	0
2022-08-31 06:25:00	6.81281	6.817363	6.81281	0
2022-08-31 06:30:00	6.812	6.81468	6.812	0
2022-08-31 06:35:00	6.81281	6.813216	6.81281	0
2022-08-31 06:40:00	6.81117	6.812565	6.81117	0
2022-08-31 06:45:00	6.81281	6.812403	6.81281	0
2022-08-31 06:50:00	6.81281	6.812403	6.81281	0
2022-08-31 06:55:00	6.81362	6.812484	6.81362	0
2022-08-31 07:00:00	6.81281	6.812565	6.81281	0
2022-08-31 07:05:00	6.81443	6.812808	6.81443	0
2022-08-31 07:10:00	6.81443	6.81297	6.81443	0
2022-08-31 07:15:00	6.82337	6.814026	6.82337	0
2022-08-31 07:20:00	6.83721	6.816547	6.83721	0
2022-08-31 07:25:00	6.83802	6.819068	6.83802	0
2022-08-31 07:30:00	6.82256	6.820207	6.82256	0
2022-08-31 07:35:00	6.81525	6.820451	6.81525	0
2022-08-31 07:40:00	6.81117	6.820287	6.81117	0
2022-08-31 07:45:00	6.81115	6.82004	6.81115	0
2022-08-31 07:50:00	6.81277	6.820036	6.81277	0
2022-08-31 07:55:00	6.81439	6.820032	6.81439	0
2022-08-31 08:00:00	6.81195	6.819784	6.81195	0
2022-08-31 08:05:00	6.81195	6.818642	6.81195	0
2022-08-31 08:10:00	6.81195	6.816116	6.81195	0
2022-08-31 08:15:00	6.81114	6.813428	6.81114	0
2022-08-31 08:20:00	6.81114	6.812286	6.81114	0
2022-08-31 08:25:00	6.81115	6.811876	6.81115	0
2022-08-31 08:30:00	6.81115	6.811874	6.81115	0
2022-08-31 08:35:00	6.81116	6.811875	6.81116	0
2022-08-31 08:40:00	6.81197	6.811795	6.81197	0
2022-08-31 08:45:00	6.81035	6.811391	6.81035	0
2022-08-31 08:50:00	6.81198	6.811394	6.81198	0
2022-08-31 08:55:00	6.83069	6.813268	6.83069	0
2022-08-31 09:00:00	6.82093	6.814166	6.82093	0
2022-08-31 09:05:00	6.81525	6.814577	6.81525	0
2022-08-31 09:10:00	6.81362	6.814825	6.81362	0
2022-08-31 09:15:00	6.81281	6.814991	6.81281	0
2022-08-31 09:20:00	6.81117	6.814993	6.81117	0
2022-08-31 09:25:00	6.812	6.815077	6.812	0
2022-08-31 09:30:00	6.81117	6.814997	6.81117	0
2022-08-31 09:35:00	6.81117	6.815079	6.81117	0
2022-08-31 09:40:00	6.81117	6.814998	6.81117	0
2022-08-31 09:45:00	6.81117	6.813046	6.81117	0
2022-08-31 09:50:00	6.81036	6.811989	6.81036	0
2022-08-31 09:55:00	6.81117	6.811581	6.81117	0
2022-08-31 10:00:00	6.812	6.811419	6.812	0
2022-08-31 10:05:00	6.81117	6.811255	6.81117	0
2022-08-31 10:10:00	6.81281	6.811419	6.81281	0
2022-08-31 10:15:00	6.81281	6.8115	6.81281	0
2022-08-31 10:20:00	6.812	6.811583	6.812	0
2022-08-31 10:25:00	6.81198	6.811664	6.81198	0
2022-08-31 10:30:00	6.81359	6.811906	6.81359	0
2022-08-31 10:35:00	6.81358	6.812147	6.81358	0
2022-08-31 10:40:00	6.81114	6.812225	6.81114	0
2022-08-31 10:45:00	6.81276	6.812384	6.81276	0
2022-08-31 10:50:00	6.81357	6.812541	6.81357	0
2022-08-31 10:55:00	6.81276	6.8127	6.81276	0
2022-08-31 11:00:00	6.81114	6.812533	6.81114	0
2022-08-31 11:05:00	6.81277	6.812529	6.81277	0
2022-08-31 11:10:00	6.81115	6.812444	6.81115	0
2022-08-31 11:15:00	6.81359	6.812605	6.81359	0
2022-08-31 11:20:00	6.81278	6.812524	6.81278	0
2022-08-31 11:25:00	6.81279	6.812445	6.81279	0
2022-08-31 11:30:00	6.81279	6.81261	6.81279	0
2022-08-31 11:35:00	6.81279	6.812613	6.81279	0
2022-08-31 11:40:00	6.81443	6.812699	6.81443	0
2022-08-31 11:45:00	6.81281	6.812704	6.81281	0
2022-08-31 11:50:00	6.81281	6.812871	6.81281	0
2022-08-31 11:55:00	6.81362	6.812956	6.81362	0
2022-08-31 12:00:00	6.81362	6.813203	6.81362	0
2022-08-31 12:05:00	6.84615	6.816459	6.84615	0
2022-08-31 12:10:00	6.86486	6.821667	6.86486	0
2022-08-31 12:15:00	6.8673	6.827118	6.8673	0
2022-08-31 12:20:00	6.86648	6.832487	6.86648	0
2022-08-31 12:25:00	6.85997	6.837205	6.85997	0
2022-08-31 12:30:00	6.82826	6.838588	6.82826	0
2022-08-31 12:35:00	6.81362	6.838669	6.81362	0
2022-08-31 12:40:00	6.80873	6.838261	6.80873	0
2022-08-31 12:45:00	6.80792	6.837691	6.80792	0
2022-08-31 12:50:00	6.80711	6.83704	6.80711	0
2022-08-31 12:55:00	6.80711	6.833136	6.80711	0
2022-08-31 13:00:00	6.80711	6.827361	6.80711	0
2022-08-31 13:05:00	6.80711	6.821342	6.80711	0
2022-08-31 13:10:00	6.80711	6.815405	6.80711	0
2022-08-31 13:15:00	6.80792	6.8102	6.80792	0
2022-08-31 13:20:00	6.80792	6.808166	6.80792	0
2022-08-31 13:25:00	6.80792	6.807596	6.80792	0
2022-08-31 13:30:00	6.80792	6.807515	6.80792	0
2022-08-31 13:35:00	6.80792	6.807515	6.80792	0
2022-08-31 13:40:00	6.80792	6.807596	6.80792	0
2022-08-31 13:45:00	6.80792	6.807677	6.80792	0
2022-08-31 13:50:00	6.80792	6.807758	6.80792	0
2022-08-31 13:55:00	6.80792	6.807839	6.80792	0
2022-08-31 14:00:00	6.80792	6.80792	6.80792	0
2022-08-31 14:05:00	6.80548	6.807676	6.80548	0
2022-08-31 14:10:00	6.80792	6.807676	6.80792	0
2022-08-31 14:15:00	6.80792	6.807676	6.80792	0
2022-08-31 14:20:00	6.80792	6.807676	6.80792	0
2022-08-31 14:25:00	6.80873	6.807757	6.80873	0
2022-08-31 14:30:00	6.80792	6.807757	6.80792	0
2022-08-31 14:35:00	6.80792	6.807757	6.80792	0
2022-08-31 14:40:00	6.80955	6.80792	6.80955	0
2022-08-31 14:45:00	6.80792	6.80792	6.80792	0
2022-08-31 14:50:00	6.80955	6.808083	6.80955	0
2022-08-31 14:55:00	6.80792	6.808327	6.80792	0
2022-08-31 15:00:00	6.80792	6.808327	6.80792	0
2022-08-31 15:05:00	6.80792	6.808327	6.80792	0
2022-08-31 15:10:00	6.80791	6.808326	6.80791	0
2022-08-31 15:15:00	6.8079	6.808243	6.8079	0
2022-08-31 15:20:00	6.80788	6.808239	6.80788	0
2022-08-31 15:25:00	6.80788	6.808235	6.80788	0
2022-08-31 15:30:00	6.80868	6.808148	6.80868	0
2022-08-31 15:35:00	6.80868	6.808224	6.80868	0
2022-08-31 15:40:00	6.80787	6.808056	6.80787	0
2022-08-31 15:45:00	6.80869	6.808133	6.80869	0
2022-08-31 15:50:00	6.80788	6.808129	6.80788	0
2022-08-31 15:55:00	6.81033	6.80837	6.81033	0
2022-08-31 16:00:00	6.80953	6.808532	6.80953	0
2022-08-31 16:05:00	6.81034	6.808776	6.81034	0
2022-08-31 16:10:00	6.80872	6.80886	6.80872	0
2022-08-31 16:15:00	6.80954	6.809026	6.80954	0
2022-08-31 16:20:00	6.81035	6.809193	6.81035	0
2022-08-31 16:25:00	6.80873	6.809198	6.80873	0
2022-08-31 16:30:00	6.80873	6.809284	6.80873	0
2022-08-31 16:35:00	6.81036	6.809451	6.81036	0
2022-08-31 16:40:00	6.80955	6.809618	6.80955	0
2022-08-31 16:45:00	6.80792	6.809377	6.80792	0
2022-08-31 16:50:00	6.80792	6.809216	6.80792	0
2022-08-31 16:55:00	6.81036	6.809218	6.81036	0
2022-08-31 17:00:00	6.80955	6.809301	6.80955	0
2022-08-31 17:05:00	6.81036	6.809383	6.81036	0
2022-08-31 17:10:00	6.81036	6.809384	6.81036	0
2022-08-31 17:15:00	6.81036	6.809547	6.81036	0
2022-08-31 17:20:00	6.80955	6.809629	6.80955	0
2022-08-31 17:25:00	6.81036	6.809629	6.81036	0
2022-08-31 17:30:00	6.81036	6.80971	6.81036	0
2022-08-31 17:35:00	6.81036	6.809954	6.81036	0
2022-08-31 17:40:00	6.80955	6.810117	6.80955	0
2022-08-31 17:45:00	6.81117	6.810198	6.81117	0
2022-08-31 17:50:00	6.81036	6.810279	6.81036	0
2022-08-31 17:55:00	6.81117	6.81036	6.81117	0
2022-08-31 18:00:00	6.81036	6.81036	6.81036	0
2022-08-31 18:05:00	6.812	6.810524	6.812	0
2022-08-31 18:10:00	6.81117	6.810686	6.81117	0
2022-08-31 18:15:00	6.81117	6.810767	6.81117	0
2022-08-31 18:20:00	6.81117	6.810848	6.81117	0
2022-08-31 18:25:00	6.81117	6.810929	6.81117	0
2022-08-31 18:30:00	6.81117	6.811091	6.81117	0
2022-08-31 18:35:00	6.81036	6.81101	6.81036	0
2022-08-31 18:40:00	6.81117	6.811091	6.81117	0
2022-08-31 18:45:00	6.81036	6.81101	6.81036	0
2022-08-31 18:50:00	6.81117	6.811091	6.81117	0
2022-08-31 18:55:00	6.81117	6.811008	6.81117	0
2022-08-31 19:00:00	6.80873	6.810764	6.80873	0
2022-08-31 19:05:00	6.80955	6.810602	6.80955	0
2022-08-31 19:10:00	6.80873	6.810358	6.80873	0
2022-08-31 19:15:00	6.81117	6.810358	6.81117	0
2022-08-31 19:20:00	6.81117	6.810358	6.81117	0
2022-08-31 19:25:00	6.81036	6.810358	6.81036	0
2022-08-31 19:30:00	6.81117	6.810358	6.81117	0
2022-08-31 19:35:00	6.812	6.810522	6.812	0
2022-08-31 19:40:00	6.80955	6.81036	6.80955	0
2022-08-31 19:45:00	6.81117	6.81036	6.81117	0
2022-08-31 19:50:00	6.81117	6.810604	6.81117	0
2022-08-31 19:55:00	6.81117	6.810766	6.81117	0
2022-08-31 20:00:00	6.81117	6.81101	6.81117	0
2022-08-31 20:05:00	6.81117	6.81101	6.81117	0
2022-08-31 20:10:00	6.81117	6.81101	6.81117	0
2022-08-31 20:15:00	6.81117	6.811091	6.81117	0
2022-08-31 20:20:00	6.81117	6.811091	6.81117	0
2022-08-31 20:25:00	6.81117	6.811008	6.81117	0
2022-08-31 20:30:00	6.81117	6.81117	6.81117	0
2022-08-31 20:35:00	6.812	6.811253	6.812	0
2022-08-31 20:40:00	6.81117	6.811253	6.81117	0
2022-08-31 20:45:00	6.812	6.811336	6.812	0
2022-08-31 20:50:00	6.81036	6.811255	6.81036	0
2022-08-31 20:55:00	6.81117	6.811255	6.81117	0
2022-08-31 21:00:00	6.81281	6.811419	6.81281	0
2022-08-31 21:05:00	6.81117	6.811419	6.81117	0
2022-08-31 21:10:00	6.812	6.811502	6.812	0
2022-08-31 21:15:00	6.81117	6.811502	6.81117	0
2022-08-31 21:20:00	6.81117	6.811502	6.81117	0
2022-08-31 21:25:00	6.81281	6.811583	6.81281	0
2022-08-31 21:30:00	6.81281	6.811747	6.81281	0
2022-08-31 21:35:00	6.812	6.811747	6.812	0
2022-08-31 21:40:00	6.812	6.811911	6.812	0
2022-08-31 21:45:00	6.81281	6.812075	6.81281	0
2022-08-31 21:50:00	6.81281	6.812075	6.81281	0
2022-08-31 21:55:00	6.812	6.812158	6.812	0
2022-08-31 22:00:00	6.81117	6.812075	6.81117	0
2022-08-31 22:05:00	6.812	6.812158	6.812	0
2022-08-31 22:10:00	6.81117	6.812158	6.81117	0
2022-08-31 22:15:00	6.812	6.812077	6.812	0
2022-08-31 22:20:00	6.812	6.811996	6.812	0
2022-08-31 22:25:00	6.812	6.811996	6.812	0
2022-08-31 22:30:00	6.81281	6.812077	6.81281	0
2022-08-31 22:35:00	6.81281	6.812077	6.81281	0
2022-08-31 22:40:00	6.812	6.811996	6.812	0
2022-08-31 22:45:00	6.81117	6.811913	6.81117	0
2022-08-31 22:50:00	6.812	6.811996	6.812	0
2022-08-31 22:55:00	6.812	6.811996	6.812	0
2022-08-31 23:00:00	6.81117	6.811996	6.81117	0
2022-08-31 23:05:00	6.812	6.811996	6.812	0
2022-08-31 23:10:00	6.812	6.811996	6.812	0
2022-08-31 23:15:00	6.81281	6.812077	6.81281	0
2022-08-31 23:20:00	6.812	6.811996	6.812	0
2022-08-31 23:25:00	6.812	6.811915	6.812	0
2022-08-31 23:30:00	6.81281	6.811996	6.81281	0
2022-08-31 23:35:00	6.81362	6.812241	6.81362	0
2022-08-31 23:40:00	6.812	6.812241	6.812	0
2022-08-31 23:45:00	6.81281	6.812322	6.81281	0
2022-08-31 23:50:00	6.812	6.812405	6.812	0
2022-08-31 23:55:00	6.812	6.812405	6.812	0
2022-09-01 00:00:00	6.81362	6.812567	6.81362	0
2022-09-01 00:05:00	6.812	6.812486	6.812	0
2022-09-01 00:10:00	6.812	6.812486	6.812	0
2022-09-01 00:15:00	6.812	6.812486	6.812	0
2022-09-01 00:20:00	6.81117	6.812322	6.81117	0
2022-09-01 00:25:00	6.812	6.81216	6.812	0
2022-09-01 00:30:00	6.81281	6.812241	6.81281	0
2022-09-01 00:35:00	6.812	6.81216	6.812	0
2022-09-01 00:40:00	6.81117	6.812077	6.81117	0
2022-09-01 00:45:00	6.8136	6.812237	6.8136	0
2022-09-01 00:50:00	6.81197	6.812072	6.81197	0
2022-09-01 00:55:00	6.81196	6.812068	6.81196	0
2022-09-01 01:00:00	6.81357	6.812225	6.81357	0
2022-09-01 01:05:00	6.81276	6.812301	6.81276	0
2022-09-01 01:10:00	6.81112	6.812296	6.81112	0
2022-09-01 01:15:00	6.81276	6.812372	6.81276	0
2022-09-01 01:20:00	6.81195	6.812286	6.81195	0
2022-09-01 01:25:00	6.81358	6.812444	6.81358	0
2022-09-01 01:30:00	6.81277	6.812604	6.81277	0
2022-09-01 01:35:00	6.81278	6.812522	6.81278	0
2022-09-01 01:40:00	6.81116	6.812441	6.81116	0
2022-09-01 01:45:00	6.81116	6.812361	6.81116	0
2022-09-01 01:50:00	6.81198	6.812202	6.81198	0
2022-09-01 01:55:00	6.81198	6.812124	6.81198	0
2022-09-01 02:00:00	6.81198	6.81221	6.81198	0
2022-09-01 02:05:00	6.81117	6.812051	6.81117	0
2022-09-01 02:10:00	6.812	6.812056	6.812	0
2022-09-01 02:15:00	6.812	6.811898	6.812	0
2022-09-01 02:20:00	6.81281	6.811902	6.81281	0
2022-09-01 02:25:00	6.812	6.811824	6.812	0
2022-09-01 02:30:00	6.812	6.811908	6.812	0
2022-09-01 02:35:00	6.812	6.811992	6.812	0
2022-09-01 02:40:00	6.812	6.811994	6.812	0
2022-09-01 02:45:00	6.812	6.811996	6.812	0
2022-09-01 02:50:00	6.81281	6.812079	6.81281	0
2022-09-01 02:55:00	6.81281	6.812243	6.81281	0
2022-09-01 03:00:00	6.812	6.812243	6.812	0
2022-09-01 03:05:00	6.812	6.812243	6.812	0
2022-09-01 03:10:00	6.81281	6.812243	6.81281	0
2022-09-01 03:15:00	6.812	6.812243	6.812	0
2022-09-01 03:20:00	6.81281	6.812324	6.81281	0
2022-09-01 03:25:00	6.81362	6.812486	6.81362	0
2022-09-01 03:30:00	6.812	6.812486	6.812	0
2022-09-01 03:35:00	6.812	6.812486	6.812	0
2022-09-01 03:40:00	6.81362	6.812567	6.81362	0
2022-09-01 03:45:00	6.812	6.812486	6.812	0
2022-09-01 03:50:00	6.81117	6.812403	6.81117	0
2022-09-01 03:55:00	6.81117	6.81232	6.81117	0
2022-09-01 04:00:00	6.81362	6.812401	6.81362	0
2022-09-01 04:05:00	6.81281	6.812482	6.81281	0
2022-09-01 04:10:00	6.81362	6.812563	6.81362	0
2022-09-01 04:15:00	6.81362	6.812563	6.81362	0
2022-09-01 04:20:00	6.81362	6.812725	6.81362	0
2022-09-01 04:25:00	6.812	6.812725	6.812	0
2022-09-01 04:30:00	6.812	6.812563	6.812	0
2022-09-01 04:35:00	6.81281	6.812644	6.81281	0
2022-09-01 04:40:00	6.81117	6.812644	6.81117	0
2022-09-01 04:45:00	6.81117	6.812644	6.81117	0
2022-09-01 04:50:00	6.81362	6.812644	6.81362	0
2022-09-01 04:55:00	6.81117	6.81248	6.81117	0
2022-09-01 05:00:00	6.81281	6.812399	6.81281	0
2022-09-01 05:05:00	6.812	6.812237	6.812	0
2022-09-01 05:10:00	6.81281	6.812156	6.81281	0
2022-09-01 05:15:00	6.81525	6.812481	6.81525	0
2022-09-01 05:20:00	6.83721	6.815002	6.83721	0
2022-09-01 05:25:00	6.83314	6.817035	6.83314	0
2022-09-01 05:30:00	6.82012	6.81793	6.82012	0
2022-09-01 05:35:00	6.81443	6.818256	6.81443	0
2022-09-01 05:40:00	6.812	6.818094	6.812	0
2022-09-01 05:45:00	6.81117	6.818094	6.81117	0
2022-09-01 05:50:00	6.81117	6.81793	6.81117	0
2022-09-01 05:55:00	6.81117	6.817847	6.81117	0
2022-09-01 06:00:00	6.81036	6.817602	6.81036	0
2022-09-01 06:05:00	6.80955	6.817032	6.80955	0
2022-09-01 06:10:00	6.81036	6.814347	6.81036	0
2022-09-01 06:15:00	6.81036	6.812069	6.81036	0
2022-09-01 06:20:00	6.81117	6.811174	6.81117	0
2022-09-01 06:25:00	6.81443	6.811174	6.81443	0
2022-09-01 06:30:00	6.81281	6.811255	6.81281	0
2022-09-01 06:35:00	6.81117	6.811255	6.81117	0
2022-09-01 06:40:00	6.81117	6.811255	6.81117	0
2022-09-01 06:45:00	6.81117	6.811255	6.81117	0
2022-09-01 06:50:00	6.81117	6.811336	6.81117	0
2022-09-01 06:55:00	6.81036	6.811417	6.81036	0
2022-09-01 07:00:00	6.81117	6.811498	6.81117	0
2022-09-01 07:05:00	6.80955	6.811417	6.80955	0
2022-09-01 07:10:00	6.81036	6.811336	6.81036	0
2022-09-01 07:15:00	6.81035	6.810928	6.81035	0
2022-09-01 07:20:00	6.81034	6.810681	6.81034	0
2022-09-01 07:25:00	6.81033	6.810597	6.81033	0
2022-09-01 07:30:00	6.80869	6.810349	6.80869	0
2022-09-01 07:35:00	6.80868	6.8101	6.80868	0
2022-09-01 07:40:00	6.80868	6.809851	6.80868	0
2022-09-01 07:45:00	6.8095	6.809765	6.8095	0
2022-09-01 07:50:00	6.81114	6.809762	6.81114	0
2022-09-01 07:55:00	6.81195	6.810002	6.81195	0
2022-09-01 08:00:00	6.81846	6.810812	6.81846	0
2022-09-01 08:05:00	6.82091	6.811868	6.82091	0
2022-09-01 08:10:00	6.82092	6.812926	6.82092	0
2022-09-01 08:15:00	6.83068	6.814961	6.83068	0
2022-09-01 08:20:00	6.83638	6.81773	6.83638	0
2022-09-01 08:25:00	6.83719	6.820581	6.83719	0
2022-09-01 08:30:00	6.83719	6.823432	6.83719	0
2022-09-01 08:35:00	6.83721	6.826203	6.83721	0
2022-09-01 08:40:00	6.84046	6.829135	6.84046	0
2022-09-01 08:45:00	6.84127	6.832067	6.84127	0
2022-09-01 08:50:00	6.84208	6.834429	6.84208	0
2022-09-01 08:55:00	6.84046	6.836384	6.84046	0
2022-09-01 09:00:00	6.84127	6.838419	6.84127	0
2022-09-01 09:05:00	6.84208	6.839559	6.84208	0
2022-09-01 09:10:00	6.84046	6.839967	6.84046	0
2022-09-01 09:15:00	6.83965	6.840213	6.83965	0
2022-09-01 09:20:00	6.83721	6.840215	6.83721	0
2022-09-01 09:25:00	6.83314	6.839808	6.83314	0
2022-09-01 09:30:00	6.82745	6.838507	6.82745	0
2022-09-01 09:35:00	6.82337	6.836717	6.82337	0
2022-09-01 09:40:00	6.82337	6.834846	6.82337	0
2022-09-01 09:45:00	6.82663	6.833463	6.82663	0
2022-09-01 09:50:00	6.82826	6.832162	6.82826	0
2022-09-01 09:55:00	6.82826	6.83078	6.82826	0
2022-09-01 10:00:00	6.81362	6.828096	6.81362	0
2022-09-01 10:05:00	6.80305	6.824436	6.80305	0
2022-09-01 10:10:00	6.79897	6.820612	6.79897	0
2022-09-01 10:15:00	6.79735	6.817033	6.79735	0
2022-09-01 10:20:00	6.79816	6.814104	6.79816	0
2022-09-01 10:25:00	6.79816	6.811583	6.79816	0
2022-09-01 10:30:00	6.79816	6.809062	6.79816	0
2022-09-01 10:35:00	6.79816	6.806215	6.79816	0
2022-09-01 10:40:00	6.79816	6.803205	6.79816	0
2022-09-01 10:45:00	6.79816	6.800195	6.79816	0
2022-09-01 10:50:00	6.79978	6.798811	6.79978	0
2022-09-01 10:55:00	6.79897	6.798403	6.79897	0
2022-09-01 11:00:00	6.79978	6.798484	6.79978	0
2022-09-01 11:05:00	6.79978	6.798727	6.79978	0
2022-09-01 11:10:00	6.79897	6.798808	6.79897	0
2022-09-01 11:15:00	6.79816	6.798808	6.79816	0
2022-09-01 11:20:00	6.80711	6.799703	6.80711	0
2022-09-01 11:25:00	6.80305	6.800192	6.80305	0
2022-09-01 11:30:00	6.80061	6.800437	6.80061	0
2022-09-01 11:35:00	6.79978	6.800599	6.79978	0
2022-09-01 11:40:00	6.79897	6.800518	6.79897	0
2022-09-01 11:45:00	6.79978	6.800599	6.79978	0
2022-09-01 11:50:00	6.79978	6.800599	6.79978	0
2022-09-01 11:55:00	6.80142	6.800763	6.80142	0
2022-09-01 12:00:00	6.80142	6.801008	6.80142	0
2022-09-01 12:05:00	6.80061	6.801253	6.80061	0
2022-09-01 12:10:00	6.80142	6.800684	6.80142	0
2022-09-01 12:15:00	6.80061	6.80044	6.80061	0
2022-09-01 12:20:00	6.80142	6.800521	6.80142	0
2022-09-01 12:25:00	6.80142	6.800685	6.80142	0
2022-09-01 12:30:00	6.80061	6.800849	6.80061	0
2022-09-01 12:35:00	6.80142	6.801013	6.80142	0
2022-09-01 12:40:00	6.79978	6.801013	6.79978	0
2022-09-01 12:45:00	6.80061	6.800932	6.80061	0
2022-09-01 12:50:00	6.80142	6.800932	6.80142	0
2022-09-01 12:55:00	6.80386	6.801257	6.80386	0
2022-09-01 13:00:00	6.80142	6.801257	6.80142	0
2022-09-01 13:05:00	6.79978	6.801174	6.79978	0
2022-09-01 13:10:00	6.79816	6.800848	6.79816	0
2022-09-01 13:15:00	6.80142	6.800848	6.80142	0
2022-09-01 13:20:00	6.80061	6.800848	6.80061	0
2022-09-01 13:25:00	6.79816	6.800522	6.79816	0
2022-09-01 13:30:00	6.79897	6.800441	6.79897	0
2022-09-01 13:35:00	6.80061	6.800441	6.80061	0
2022-09-01 13:40:00	6.79897	6.800196	6.79897	0
2022-09-01 13:45:00	6.79897	6.799707	6.79897	0
2022-09-01 13:50:00	6.79897	6.799462	6.79897	0
2022-09-01 13:55:00	6.80061	6.799545	6.80061	0
2022-09-01 14:00:00	6.80061	6.79979	6.80061	0
2022-09-01 14:05:00	6.79978	6.799626	6.79978	0
2022-09-01 14:10:00	6.80061	6.799626	6.80061	0
2022-09-01 14:15:00	6.79978	6.799788	6.79978	0
2022-09-01 14:20:00	6.80061	6.799952	6.80061	0
2022-09-01 14:25:00	6.80061	6.799952	6.80061	0
2022-09-01 14:30:00	6.80142	6.800197	6.80142	0
2022-09-01 14:35:00	6.80142	6.800442	6.80142	0
2022-09-01 14:40:00	6.80142	6.800687	6.80142	0
2022-09-01 14:45:00	6.79978	6.800604	6.79978	0
2022-09-01 14:50:00	6.79978	6.800521	6.79978	0
2022-09-01 14:55:00	6.79978	6.800521	6.79978	0
2022-09-01 15:00:00	6.79978	6.800438	6.79978	0
2022-09-01 15:05:00	6.80142	6.800602	6.80142	0
2022-09-01 15:10:00	6.80142	6.800683	6.80142	0
2022-09-01 15:15:00	6.80223	6.800845	6.80223	0
2022-09-01 15:20:00	6.80142	6.800845	6.80142	0
2022-09-01 15:25:00	6.80142	6.800845	6.80142	0
2022-09-01 15:30:00	6.80142	6.800845	6.80142	0
2022-09-01 15:35:00	6.79978	6.800845	6.79978	0
2022-09-01 15:40:00	6.80142	6.801009	6.80142	0
2022-09-01 15:45:00	6.80142	6.801173	6.80142	0
2022-09-01 15:50:00	6.80142	6.801337	6.80142	0
2022-09-01 15:55:00	6.80142	6.801337	6.80142	0
2022-09-01 16:00:00	6.80142	6.801337	6.80142	0
2022-09-01 16:05:00	6.80142	6.801256	6.80142	0
2022-09-01 16:10:00	6.80142	6.801256	6.80142	0
2022-09-01 16:15:00	6.80142	6.801256	6.80142	0
2022-09-01 16:20:00	6.80142	6.801256	6.80142	0
2022-09-01 16:25:00	6.80142	6.80142	6.80142	0
2022-09-01 16:30:00	6.80142	6.80142	6.80142	0
2022-09-01 16:35:00	6.80142	6.80142	6.80142	0
2022-09-01 16:40:00	6.80142	6.80142	6.80142	0
2022-09-01 16:45:00	6.80061	6.801339	6.80061	0
2022-09-01 16:50:00	6.79978	6.801175	6.79978	0
2022-09-01 16:55:00	6.80142	6.801175	6.80142	0
2022-09-01 17:00:00	6.80061	6.801094	6.80061	0
2022-09-01 17:05:00	6.80223	6.801175	6.80223	0
2022-09-01 17:10:00	6.80142	6.801175	6.80142	0
2022-09-01 17:15:00	6.80142	6.801175	6.80142	0
2022-09-01 17:20:00	6.80467	6.8015	6.80467	0
2022-09-01 17:25:00	6.80467	6.801825	6.80467	0
2022-09-01 17:30:00	6.80467	6.80215	6.80467	0
2022-09-01 17:35:00	6.80305	6.802394	6.80305	0
2022-09-01 17:40:00	6.80223	6.802639	6.80223	0
2022-09-01 17:45:00	6.80142	6.802639	6.80142	0
2022-09-01 17:50:00	6.80142	6.80272	6.80142	0
2022-09-01 17:55:00	6.80142	6.802639	6.80142	0
2022-09-01 18:00:00	6.80142	6.802639	6.80142	0
2022-09-01 18:05:00	6.80142	6.802639	6.80142	0
2022-09-01 18:10:00	6.80223	6.802395	6.80223	0
2022-09-01 18:15:00	6.80142	6.80207	6.80142	0
2022-09-01 18:20:00	6.80142	6.801745	6.80142	0
2022-09-01 18:25:00	6.80142	6.801582	6.80142	0
2022-09-01 18:30:00	6.80142	6.801501	6.80142	0
2022-09-01 18:35:00	6.80305	6.801664	6.80305	0
2022-09-01 18:40:00	6.80223	6.801745	6.80223	0
2022-09-01 18:45:00	6.80305	6.801908	6.80305	0
2022-09-01 18:50:00	6.80467	6.802233	6.80467	0
2022-09-01 18:55:00	6.80305	6.802396	6.80305	0
2022-09-01 19:00:00	6.80223	6.802396	6.80223	0
2022-09-01 19:05:00	6.80386	6.80264	6.80386	0
2022-09-01 19:10:00	6.80305	6.802803	6.80305	0
2022-09-01 19:15:00	6.80223	6.802884	6.80223	0
2022-09-01 19:20:00	6.80223	6.802965	6.80223	0
2022-09-01 19:25:00	6.80142	6.802802	6.80142	0
2022-09-01 19:30:00	6.80223	6.802802	6.80223	0
2022-09-01 19:35:00	6.80467	6.802964	6.80467	0
2022-09-01 19:40:00	6.80305	6.802802	6.80305	0
2022-09-01 19:45:00	6.80386	6.802883	6.80386	0
2022-09-01 19:50:00	6.80386	6.803046	6.80386	0
2022-09-01 19:55:00	6.80386	6.803046	6.80386	0
2022-09-01 20:00:00	6.80386	6.803127	6.80386	0
2022-09-01 20:05:00	6.80305	6.803209	6.80305	0
2022-09-01 20:10:00	6.80223	6.803209	6.80223	0
2022-09-01 20:15:00	6.80467	6.803534	6.80467	0
2022-09-01 20:20:00	6.80467	6.803778	6.80467	0
2022-09-01 20:25:00	6.80467	6.803778	6.80467	0
2022-09-01 20:30:00	6.80386	6.803859	6.80386	0
2022-09-01 20:35:00	6.80467	6.80394	6.80467	0
2022-09-01 20:40:00	6.80305	6.803859	6.80305	0
2022-09-01 20:45:00	6.80223	6.803696	6.80223	0
2022-09-01 20:50:00	6.80467	6.803777	6.80467	0
2022-09-01 20:55:00	6.80386	6.803858	6.80386	0
2022-09-01 21:00:00	6.80223	6.803858	6.80223	0
2022-09-01 21:05:00	6.80223	6.803614	6.80223	0
2022-09-01 21:10:00	6.80467	6.803614	6.80467	0
2022-09-01 21:15:00	6.80305	6.803452	6.80305	0
2022-09-01 21:20:00	6.80386	6.803452	6.80386	0
2022-09-01 21:25:00	6.80467	6.803452	6.80467	0
2022-09-01 21:30:00	6.80467	6.803614	6.80467	0
2022-09-01 21:35:00	6.80548	6.803939	6.80548	0
2022-09-01 21:40:00	6.80467	6.803939	6.80467	0
2022-09-01 21:45:00	6.80467	6.80402	6.80467	0
2022-09-01 21:50:00	6.80467	6.804264	6.80467	0
2022-09-01 21:55:00	6.80467	6.804508	6.80467	0
2022-09-01 22:00:00	6.80467	6.804508	6.80467	0
2022-09-01 22:05:00	6.80467	6.80467	6.80467	0
2022-09-01 22:10:00	6.80467	6.804751	6.80467	0
2022-09-01 22:15:00	6.80467	6.804751	6.80467	0
2022-09-01 22:20:00	6.80467	6.804751	6.80467	0
2022-09-01 22:25:00	6.80467	6.80467	6.80467	0
2022-09-01 22:30:00	6.80467	6.80467	6.80467	0
2022-09-01 22:35:00	6.80467	6.80467	6.80467	0
2022-09-01 22:40:00	6.80467	6.80467	6.80467	0
2022-09-01 22:45:00	6.80467	6.80467	6.80467	0
2022-09-01 22:50:00	6.80467	6.80467	6.80467	0
2022-09-01 22:55:00	6.80467	6.80467	6.80467	0
2022-09-01 23:00:00	6.80548	6.804751	6.80548	0
2022-09-01 23:05:00	6.80467	6.804751	6.80467	0
2022-09-01 23:10:00	6.80467	6.804751	6.80467	0
2022-09-01 23:15:00	6.80467	6.804751	6.80467	0
2022-09-01 23:20:00	6.80467	6.804751	6.80467	0
2022-09-01 23:25:00	6.80467	6.804751	6.80467	0
2022-09-01 23:30:00	6.80467	6.804751	6.80467	0
2022-09-01 23:35:00	6.80386	6.80467	6.80386	0
2022-09-01 23:40:00	6.80386	6.804589	6.80386	0
2022-09-01 23:45:00	6.80305	6.804427	6.80305	0
2022-09-01 23:50:00	6.80305	6.804184	6.80305	0
2022-09-01 23:55:00	6.80386	6.804103	6.80386	0
2022-09-02 00:00:00	6.80467	6.804103	6.80467	0
2022-09-02 00:05:00	6.80467	6.804103	6.80467	0
2022-09-02 00:10:00	6.80467	6.804103	6.80467	0
2022-09-02 00:15:00	6.80548	6.804184	6.80548	0
2022-09-02 00:20:00	6.80467	6.804184	6.80467	0
2022-09-02 00:25:00	6.8063	6.804428	6.8063	0
2022-09-02 00:30:00	6.80467	6.804509	6.80467	0
2022-09-02 00:35:00	6.80548	6.804752	6.80548	0
2022-09-02 00:40:00	6.80467	6.804914	6.80467	0
2022-09-02 00:45:00	6.80467	6.804995	6.80467	0
2022-09-02 00:50:00	6.80467	6.804995	6.80467	0
2022-09-02 00:55:00	6.80467	6.804995	6.80467	0
2022-09-02 01:00:00	6.80467	6.804995	6.80467	0
2022-09-02 01:05:00	6.80467	6.804914	6.80467	0
2022-09-02 01:10:00	6.80467	6.804914	6.80467	0
2022-09-02 01:15:00	6.80305	6.804589	6.80305	0
2022-09-02 01:20:00	6.80467	6.804589	6.80467	0
2022-09-02 01:25:00	6.80467	6.804508	6.80467	0
2022-09-02 01:30:00	6.80467	6.804508	6.80467	0
2022-09-02 01:35:00	6.80467	6.804508	6.80467	0
2022-09-02 01:40:00	6.80467	6.804508	6.80467	0
2022-09-02 01:45:00	6.80467	6.804508	6.80467	0
2022-09-02 01:50:00	6.80548	6.804589	6.80548	0
2022-09-02 01:55:00	6.80711	6.804833	6.80711	0
2022-09-02 02:00:00	6.80467	6.804833	6.80467	0
2022-09-02 02:05:00	6.80467	6.804995	6.80467	0
2022-09-02 02:10:00	6.80386	6.804914	6.80386	0
2022-09-02 02:15:00	6.80467	6.804914	6.80467	0
2022-09-02 02:20:00	6.80467	6.804914	6.80467	0
2022-09-02 02:25:00	6.80548	6.804995	6.80548	0
2022-09-02 02:30:00	6.80548	6.805076	6.80548	0
2022-09-02 02:35:00	6.80467	6.805076	6.80467	0
2022-09-02 02:40:00	6.80467	6.804995	6.80467	0
2022-09-02 02:45:00	6.80548	6.804832	6.80548	0
2022-09-02 02:50:00	6.80548	6.804913	6.80548	0
2022-09-02 02:55:00	6.80467	6.804913	6.80467	0
2022-09-02 03:00:00	6.80467	6.804994	6.80467	0
2022-09-02 03:05:00	6.80467	6.804994	6.80467	0
2022-09-02 03:10:00	6.80467	6.804994	6.80467	0
2022-09-02 03:15:00	6.80467	6.804913	6.80467	0
2022-09-02 03:20:00	6.80548	6.804913	6.80548	0
2022-09-02 03:25:00	6.80467	6.804913	6.80467	0
2022-09-02 03:30:00	6.80467	6.804913	6.80467	0
2022-09-02 03:35:00	6.80467	6.804832	6.80467	0
2022-09-02 03:40:00	6.80467	6.804751	6.80467	0
2022-09-02 03:45:00	6.80467	6.804751	6.80467	0
2022-09-02 03:50:00	6.80467	6.804751	6.80467	0
2022-09-02 03:55:00	6.80467	6.804751	6.80467	0
2022-09-02 04:00:00	6.80467	6.804751	6.80467	0
2022-09-02 04:05:00	6.80467	6.804751	6.80467	0
2022-09-02 04:10:00	6.80548	6.804751	6.80548	0
2022-09-02 04:15:00	6.80548	6.804832	6.80548	0
2022-09-02 04:20:00	6.80548	6.804913	6.80548	0
2022-09-02 04:25:00	6.80548	6.804994	6.80548	0
2022-09-02 04:30:00	6.8063	6.805157	6.8063	0
2022-09-02 04:35:00	6.80467	6.805157	6.80467	0
2022-09-02 04:40:00	6.80467	6.805157	6.80467	0
2022-09-02 04:45:00	6.80467	6.805157	6.80467	0
2022-09-02 04:50:00	6.80548	6.805238	6.80548	0
2022-09-02 04:55:00	6.8063	6.805401	6.8063	0
2022-09-02 05:00:00	6.8063	6.805483	6.8063	0
2022-09-02 05:05:00	6.80548	6.805483	6.80548	0
2022-09-02 05:10:00	6.80548	6.805483	6.80548	0
2022-09-02 05:15:00	6.81768	6.806703	6.81768	0
2022-09-02 05:20:00	6.83314	6.809387	6.83314	0
2022-09-02 05:25:00	6.82175	6.811095	6.82175	0
2022-09-02 05:30:00	6.81117	6.811745	6.81117	0
2022-09-02 05:35:00	6.80792	6.81207	6.80792	0
2022-09-02 05:40:00	6.81768	6.81329	6.81768	0
2022-09-02 05:45:00	6.7396	6.80662	6.7396	0
2022-09-02 05:50:00	6.72985	6.798975	6.72985	0
2022-09-02 05:55:00	6.72658	6.791085	6.72658	0
2022-09-02 06:00:00	6.72333	6.78287	6.72333	0
2022-09-02 06:05:00	6.72171	6.773273	6.72171	0
2022-09-02 06:10:00	6.72171	6.76213	6.72171	0
2022-09-02 06:15:00	6.7209	6.752045	6.7209	0
2022-09-02 06:20:00	6.72008	6.742936	6.72008	0
2022-09-02 06:25:00	6.71763	6.733907	6.71763	0
2022-09-02 06:30:00	6.71682	6.723821	6.71682	0
2022-09-02 06:35:00	6.71682	6.721543	6.71682	0
2022-09-02 06:40:00	6.71682	6.72024	6.71682	0
2022-09-02 06:45:00	6.71682	6.719264	6.71682	0
2022-09-02 06:50:00	6.71682	6.718613	6.71682	0
2022-09-02 06:55:00	6.71601	6.718043	6.71601	0
2022-09-02 07:00:00	6.7152	6.717392	6.7152	0
2022-09-02 07:05:00	6.7152	6.716822	6.7152	0
2022-09-02 07:10:00	6.71438	6.716252	6.71438	0
2022-09-02 07:15:00	6.71357	6.715846	6.71357	0
2022-09-02 07:20:00	6.71438	6.715602	6.71438	0
2022-09-02 07:25:00	6.71357	6.715277	6.71357	0
2022-09-02 07:30:00	6.71438	6.715033	6.71438	0
2022-09-02 07:35:00	6.71438	6.714789	6.71438	0
2022-09-02 07:40:00	6.71438	6.714545	6.71438	0
2022-09-02 07:45:00	6.71357	6.714301	6.71357	0
2022-09-02 07:50:00	6.71357	6.714138	6.71357	0
2022-09-02 07:55:00	6.71357	6.713975	6.71357	0
2022-09-02 08:00:00	6.71438	6.713975	6.71438	0
2022-09-02 08:05:00	6.71195	6.713813	6.71195	0
2022-09-02 08:10:00	6.71276	6.713651	6.71276	0
2022-09-02 08:15:00	6.71032	6.713326	6.71032	0
2022-09-02 08:20:00	6.71032	6.71292	6.71032	0
2022-09-02 08:25:00	6.71032	6.712514	6.71032	0
2022-09-02 08:30:00	6.71113	6.712189	6.71113	0
2022-09-02 08:35:00	6.71195	6.712027	6.71195	0
2022-09-02 08:40:00	6.71113	6.711783	6.71113	0
2022-09-02 08:45:00	6.71276	6.711702	6.71276	0
2022-09-02 08:50:00	6.71195	6.711459	6.71195	0
2022-09-02 08:55:00	6.71195	6.711459	6.71195	0
2022-09-02 09:00:00	6.71113	6.711296	6.71113	0
2022-09-02 09:05:00	6.71276	6.71154	6.71276	0
2022-09-02 09:10:00	6.71276	6.711784	6.71276	0
2022-09-02 09:15:00	6.71032	6.711784	6.71032	0
2022-09-02 09:20:00	6.71113	6.711784	6.71113	0
2022-09-02 09:25:00	6.71032	6.711621	6.71032	0
2022-09-02 09:30:00	6.71031	6.711539	6.71031	0
2022-09-02 09:35:00	6.71029	6.711292	6.71029	0
2022-09-02 09:40:00	6.71028	6.711125	6.71028	0
2022-09-02 09:45:00	6.71027	6.710957	6.71027	0
2022-09-02 09:50:00	6.71271	6.711115	6.71271	0
2022-09-02 09:55:00	6.71027	6.710866	6.71027	0
2022-09-02 10:00:00	6.71027	6.710617	6.71027	0
2022-09-02 10:05:00	6.71028	6.710613	6.71028	0
2022-09-02 10:10:00	6.71028	6.710528	6.71028	0
2022-09-02 10:15:00	6.71029	6.710525	6.71029	0
2022-09-02 10:20:00	6.70866	6.71036	6.70866	0
2022-09-02 10:25:00	6.70867	6.710198	6.70867	0
2022-09-02 10:30:00	6.71031	6.710201	6.71031	0
2022-09-02 10:35:00	6.71031	6.710205	6.71031	0
2022-09-02 10:40:00	6.71031	6.709965	6.71031	0
2022-09-02 10:45:00	6.7095	6.709888	6.7095	0
2022-09-02 10:50:00	6.71032	6.709893	6.71032	0
2022-09-02 10:55:00	6.71032	6.709897	6.71032	0
2022-09-02 11:00:00	6.71032	6.709901	6.71032	0
2022-09-02 11:05:00	6.71357	6.710229	6.71357	0
2022-09-02 11:10:00	6.73147	6.71251	6.73147	0
2022-09-02 11:15:00	6.72008	6.713651	6.72008	0
2022-09-02 11:20:00	6.71357	6.713977	6.71357	0
2022-09-02 11:25:00	6.71032	6.713978	6.71032	0
2022-09-02 11:30:00	6.70951	6.713898	6.70951	0
2022-09-02 11:35:00	6.70706	6.713654	6.70706	0
2022-09-02 11:40:00	6.70706	6.713328	6.70706	0
2022-09-02 11:45:00	6.70706	6.713002	6.70706	0
2022-09-02 11:50:00	6.70706	6.712676	6.70706	0
2022-09-02 11:55:00	6.71357	6.712676	6.71357	0
2022-09-02 12:00:00	6.71846	6.711375	6.71846	0
2022-09-02 12:05:00	6.71195	6.710562	6.71195	0
2022-09-02 12:10:00	6.7087	6.710075	6.7087	0
2022-09-02 12:15:00	6.70706	6.709749	6.70706	0
2022-09-02 12:20:00	6.70706	6.709504	6.70706	0
2022-09-02 12:25:00	6.70706	6.709504	6.70706	0
2022-09-02 12:30:00	6.70787	6.709585	6.70787	0
2022-09-02 12:35:00	6.70706	6.709585	6.70706	0
2022-09-02 12:40:00	6.70462	6.709341	6.70462	0
2022-09-02 12:45:00	6.70544	6.708528	6.70544	0
2022-09-02 12:50:00	6.70381	6.707063	6.70381	0
2022-09-02 12:55:00	6.703	6.706168	6.703	0
2022-09-02 13:00:00	6.70381	6.705679	6.70381	0
2022-09-02 13:05:00	6.70381	6.705354	6.70381	0
2022-09-02 13:10:00	6.70381	6.705029	6.70381	0
2022-09-02 13:15:00	6.70381	6.704704	6.70381	0
2022-09-02 13:20:00	6.70381	6.704298	6.70381	0
2022-09-02 13:25:00	6.70544	6.704136	6.70544	0
2022-09-02 13:30:00	6.70544	6.704218	6.70544	0
2022-09-02 13:35:00	6.70381	6.704055	6.70381	0
2022-09-02 13:40:00	6.70381	6.704055	6.70381	0
2022-09-02 13:45:00	6.70462	6.704217	6.70462	0
2022-09-02 13:50:00	6.70381	6.704217	6.70381	0
2022-09-02 13:55:00	6.70381	6.704217	6.70381	0
2022-09-02 14:00:00	6.703	6.704136	6.703	0
2022-09-02 14:05:00	6.70381	6.704136	6.70381	0
2022-09-02 14:10:00	6.70381	6.704136	6.70381	0
2022-09-02 14:15:00	6.70381	6.703973	6.70381	0
2022-09-02 14:20:00	6.70381	6.70381	6.70381	0
2022-09-02 14:25:00	6.70381	6.70381	6.70381	0
2022-09-02 14:30:00	6.70381	6.70381	6.70381	0
2022-09-02 14:35:00	6.70381	6.703729	6.70381	0
2022-09-02 14:40:00	6.70381	6.703729	6.70381	0
2022-09-02 14:45:00	6.70381	6.703729	6.70381	0
2022-09-02 14:50:00	6.70381	6.70381	6.70381	0
2022-09-02 14:55:00	6.70381	6.70381	6.70381	0
2022-09-02 15:00:00	6.70381	6.70381	6.70381	0
2022-09-02 15:05:00	6.70381	6.70381	6.70381	0
2022-09-02 15:10:00	6.70381	6.70381	6.70381	0
2022-09-02 15:15:00	6.70381	6.70381	6.70381	0
2022-09-02 15:20:00	6.70218	6.703647	6.70218	0
2022-09-02 15:25:00	6.70381	6.703647	6.70381	0
2022-09-02 15:30:00	6.70381	6.703647	6.70381	0
2022-09-02 15:35:00	6.70381	6.703647	6.70381	0
2022-09-02 15:40:00	6.70381	6.703647	6.70381	0
2022-09-02 15:45:00	6.70381	6.703647	6.70381	0
2022-09-02 15:50:00	6.70381	6.703647	6.70381	0
2022-09-02 15:55:00	6.70381	6.703647	6.70381	0
2022-09-02 16:00:00	6.70381	6.703647	6.70381	0
2022-09-02 16:05:00	6.70381	6.703647	6.70381	0
2022-09-02 16:10:00	6.70381	6.70381	6.70381	0
2022-09-02 16:15:00	6.70381	6.70381	6.70381	0
2022-09-02 16:20:00	6.70381	6.70381	6.70381	0
2022-09-02 16:25:00	6.70381	6.70381	6.70381	0
2022-09-02 16:30:00	6.70381	6.70381	6.70381	0
2022-09-02 16:35:00	6.70381	6.70381	6.70381	0
2022-09-02 16:40:00	6.70381	6.70381	6.70381	0
2022-09-02 16:45:00	6.7038	6.703809	6.7038	0
2022-09-02 16:50:00	6.70379	6.703807	6.70379	0
2022-09-02 16:55:00	6.70378	6.703804	6.70378	0
2022-09-02 17:00:00	6.70376	6.703799	6.70376	0
2022-09-02 17:05:00	6.70376	6.703794	6.70376	0
2022-09-02 17:10:00	6.70376	6.703789	6.70376	0
2022-09-02 17:15:00	6.70376	6.703784	6.70376	0
2022-09-02 17:20:00	6.70295	6.703698	6.70295	0
2022-09-02 17:25:00	6.70297	6.703614	6.70297	0
2022-09-02 17:30:00	6.70378	6.703611	6.70378	0
2022-09-02 17:35:00	6.70379	6.70361	6.70379	0
2022-09-02 17:40:00	6.70298	6.703529	6.70298	0
2022-09-02 17:45:00	6.70298	6.703449	6.70298	0
2022-09-02 17:50:00	6.7038	6.703453	6.7038	0
2022-09-02 17:55:00	6.7038	6.703457	6.7038	0
2022-09-02 18:00:00	6.70379	6.70346	6.70379	0
2022-09-02 18:05:00	6.70378	6.703462	6.70378	0
2022-09-02 18:10:00	6.70376	6.703543	6.70376	0
2022-09-02 18:15:00	6.70376	6.703622	6.70376	0
2022-09-02 18:20:00	6.70294	6.703538	6.70294	0
2022-09-02 18:25:00	6.70376	6.703535	6.70376	0
2022-09-02 18:30:00	6.70376	6.703613	6.70376	0
2022-09-02 18:35:00	6.70052	6.703367	6.70052	0
2022-09-02 18:40:00	6.70052	6.703039	6.70052	0
2022-09-02 18:45:00	6.70379	6.703038	6.70379	0
2022-09-02 18:50:00	6.70298	6.702957	6.70298	0
2022-09-02 18:55:00	6.70379	6.702958	6.70379	0
2022-09-02 19:00:00	6.70136	6.702718	6.70136	0
2022-09-02 19:05:00	6.70299	6.702641	6.70299	0
2022-09-02 19:10:00	6.70299	6.702646	6.70299	0
2022-09-02 19:15:00	6.70137	6.702407	6.70137	0
2022-09-02 19:20:00	6.703	6.702331	6.703	0
2022-09-02 19:25:00	6.70137	6.702416	6.70137	0
2022-09-02 19:30:00	6.703	6.702664	6.703	0
2022-09-02 19:35:00	6.70381	6.702666	6.70381	0
2022-09-02 19:40:00	6.70381	6.702749	6.70381	0
2022-09-02 19:45:00	6.70381	6.702751	6.70381	0
2022-09-02 19:50:00	6.70137	6.702752	6.70137	0
2022-09-02 19:55:00	6.70137	6.70259	6.70137	0
2022-09-02 20:00:00	6.70218	6.702509	6.70218	0
2022-09-02 20:05:00	6.703	6.702672	6.703	0
2022-09-02 20:10:00	6.70381	6.702753	6.70381	0
2022-09-02 20:15:00	6.70218	6.702834	6.70218	0
2022-09-02 20:20:00	6.70056	6.70259	6.70056	0
2022-09-02 20:25:00	6.71032	6.703241	6.71032	0
2022-09-02 20:30:00	6.70706	6.703566	6.70706	0
2022-09-02 20:35:00	6.70381	6.703566	6.70381	0
2022-09-02 20:40:00	6.70218	6.703647	6.70218	0
2022-09-02 20:45:00	6.703	6.70381	6.703	0
2022-09-02 20:50:00	6.703	6.703892	6.703	0
2022-09-02 20:55:00	6.70381	6.703973	6.70381	0
2022-09-02 21:00:00	6.70218	6.70381	6.70218	0
2022-09-02 21:05:00	6.70381	6.703973	6.70381	0
2022-09-02 21:10:00	6.70381	6.704298	6.70381	0
2022-09-02 21:15:00	6.703	6.703566	6.703	0
2022-09-02 21:20:00	6.70218	6.703078	6.70218	0
2022-09-02 21:25:00	6.70218	6.702915	6.70218	0
2022-09-02 21:30:00	6.70218	6.702915	6.70218	0
2022-09-02 21:35:00	6.703	6.702915	6.703	0
2022-09-02 21:40:00	6.70381	6.702996	6.70381	0
2022-09-02 21:45:00	6.70381	6.702996	6.70381	0
2022-09-02 21:50:00	6.70218	6.702996	6.70218	0
2022-09-02 21:55:00	6.70381	6.702996	6.70381	0
2022-09-02 22:00:00	6.70381	6.702996	6.70381	0
2022-09-02 22:05:00	6.70137	6.702833	6.70137	0
2022-09-02 22:10:00	6.70218	6.702833	6.70218	0
2022-09-02 22:15:00	6.70218	6.702833	6.70218	0
2022-09-02 22:20:00	6.70056	6.702671	6.70056	0
2022-09-02 22:25:00	6.703	6.702671	6.703	0
2022-09-02 22:30:00	6.703	6.70259	6.703	0
2022-09-02 22:35:00	6.703	6.702509	6.703	0
2022-09-02 22:40:00	6.70056	6.702347	6.70056	0
2022-09-02 22:45:00	6.70056	6.702022	6.70056	0
2022-09-02 22:50:00	6.70218	6.701859	6.70218	0
2022-09-02 22:55:00	6.70218	6.70194	6.70218	0
2022-09-02 23:00:00	6.70381	6.702103	6.70381	0
2022-09-02 23:05:00	6.70218	6.702103	6.70218	0
2022-09-02 23:10:00	6.703	6.702347	6.703	0
2022-09-02 23:15:00	6.703	6.702347	6.703	0
2022-09-02 23:20:00	6.70381	6.702428	6.70381	0
2022-09-02 23:25:00	6.70218	6.702346	6.70218	0
2022-09-02 23:30:00	6.70218	6.702508	6.70218	0
2022-09-02 23:35:00	6.70137	6.702589	6.70137	0
2022-09-02 23:40:00	6.70381	6.702752	6.70381	0
2022-09-02 23:45:00	6.70137	6.702671	6.70137	0
2022-09-02 23:50:00	6.70381	6.702671	6.70381	0
2022-09-02 23:55:00	6.703	6.702753	6.703	0
2022-09-03 00:00:00	6.70381	6.702834	6.70381	0
2022-09-03 00:05:00	6.70218	6.702752	6.70218	0
2022-09-03 00:10:00	6.703	6.702671	6.703	0
2022-09-03 00:15:00	6.70381	6.702834	6.70381	0
2022-09-03 00:20:00	6.70218	6.702834	6.70218	0
2022-09-03 00:25:00	6.70218	6.702915	6.70218	0
2022-09-03 00:30:00	6.70381	6.702915	6.70381	0
2022-09-03 00:35:00	6.70381	6.703159	6.70381	0
2022-09-03 00:40:00	6.70381	6.703159	6.70381	0
2022-09-03 00:45:00	6.70381	6.70324	6.70381	0
2022-09-03 00:50:00	6.70218	6.703077	6.70218	0
2022-09-03 00:55:00	6.703	6.703159	6.703	0
2022-09-03 01:00:00	6.703	6.703159	6.703	0
2022-09-03 01:05:00	6.703	6.703078	6.703	0
2022-09-03 01:10:00	6.70381	6.703241	6.70381	0
2022-09-03 01:15:00	6.703	6.703323	6.703	0
2022-09-03 01:20:00	6.70381	6.703323	6.70381	0
2022-09-03 01:25:00	6.70381	6.703323	6.70381	0
2022-09-03 01:30:00	6.70381	6.703323	6.70381	0
2022-09-03 01:35:00	6.703	6.703242	6.703	0
2022-09-03 01:40:00	6.703	6.703324	6.703	0
2022-09-03 01:45:00	6.70056	6.70308	6.70056	0
2022-09-03 01:50:00	6.70218	6.702998	6.70218	0
2022-09-03 01:55:00	6.703	6.702998	6.703	0
2022-09-03 02:00:00	6.70137	6.702754	6.70137	0
2022-09-03 02:05:00	6.703	6.702754	6.703	0
2022-09-03 02:10:00	6.70218	6.702591	6.70218	0
2022-09-03 02:15:00	6.703	6.70251	6.703	0
2022-09-03 02:20:00	6.70381	6.70251	6.70381	0
2022-09-03 02:25:00	6.70381	6.702591	6.70381	0
2022-09-03 02:30:00	6.703	6.702591	6.703	0
2022-09-03 02:35:00	6.703	6.702835	6.703	0
2022-09-03 02:40:00	6.70137	6.702754	6.70137	0
2022-09-03 02:45:00	6.70137	6.702591	6.70137	0
2022-09-03 02:50:00	6.70056	6.70251	6.70056	0
2022-09-03 02:55:00	6.70381	6.702591	6.70381	0
2022-09-03 03:00:00	6.70218	6.702591	6.70218	0
2022-09-03 03:05:00	6.70381	6.702672	6.70381	0
2022-09-03 03:10:00	6.70381	6.702672	6.70381	0
2022-09-03 03:15:00	6.703	6.702591	6.703	0
2022-09-03 03:20:00	6.703	6.702591	6.703	0
2022-09-03 03:25:00	6.703	6.702591	6.703	0
2022-09-03 03:30:00	6.70218	6.702672	6.70218	0
2022-09-03 03:35:00	6.70381	6.702916	6.70381	0
2022-09-03 03:40:00	6.70218	6.703078	6.70218	0
2022-09-03 03:45:00	6.703	6.702997	6.703	0
2022-09-03 03:50:00	6.703	6.703079	6.703	0
2022-09-03 03:55:00	6.70137	6.702835	6.70137	0
2022-09-03 04:00:00	6.70218	6.702672	6.70218	0
2022-09-03 04:05:00	6.70381	6.702753	6.70381	0
2022-09-03 04:10:00	6.70381	6.702834	6.70381	0
2022-09-03 04:15:00	6.70137	6.702671	6.70137	0
2022-09-03 04:20:00	6.70218	6.702671	6.70218	0
2022-09-03 04:25:00	6.70137	6.702427	6.70137	0
2022-09-03 04:30:00	6.703	6.702509	6.703	0
2022-09-03 04:35:00	6.70137	6.702346	6.70137	0
2022-09-03 04:40:00	6.70218	6.702264	6.70218	0
2022-09-03 04:45:00	6.70218	6.702345	6.70218	0
2022-09-03 04:50:00	6.70137	6.702264	6.70137	0
2022-09-03 04:55:00	6.70218	6.702101	6.70218	0
2022-09-03 05:00:00	6.70056	6.701776	6.70056	0
2022-09-03 05:05:00	6.70218	6.701857	6.70218	0
2022-09-03 05:10:00	6.70218	6.701857	6.70218	0
2022-09-03 05:15:00	6.70218	6.701938	6.70218	0
2022-09-03 05:20:00	6.70137	6.701775	6.70137	0
2022-09-03 05:25:00	6.70218	6.701856	6.70218	0
2022-09-03 05:30:00	6.70218	6.701856	6.70218	0
2022-09-03 05:35:00	6.70218	6.701856	6.70218	0
2022-09-03 05:40:00	6.70056	6.701775	6.70056	0
2022-09-03 05:45:00	6.70056	6.701613	6.70056	0
2022-09-03 05:50:00	6.70137	6.701694	6.70137	0
2022-09-03 05:55:00	6.70137	6.701613	6.70137	0
2022-09-03 06:00:00	6.70137	6.701532	6.70137	0
2022-09-03 06:05:00	6.70137	6.701451	6.70137	0
2022-09-03 06:10:00	6.70137	6.701451	6.70137	0
2022-09-03 06:15:00	6.70056	6.701289	6.70056	0
2022-09-03 06:20:00	6.70056	6.701127	6.70056	0
2022-09-03 06:25:00	6.70056	6.700965	6.70056	0
2022-09-03 06:30:00	6.70137	6.701046	6.70137	0
2022-09-03 06:35:00	6.70137	6.701127	6.70137	0
2022-09-03 06:40:00	6.70056	6.701046	6.70056	0
2022-09-03 06:45:00	6.70056	6.700965	6.70056	0
2022-09-03 06:50:00	6.70056	6.700884	6.70056	0
2022-09-03 06:55:00	6.70137	6.700884	6.70137	0
2022-09-03 07:00:00	6.70218	6.700965	6.70218	0
2022-09-03 07:05:00	6.70218	6.701127	6.70218	0
2022-09-03 07:10:00	6.703	6.701371	6.703	0
2022-09-03 07:15:00	6.70381	6.701696	6.70381	0
2022-09-03 07:20:00	6.70137	6.701696	6.70137	0
2022-09-03 07:25:00	6.70218	6.701777	6.70218	0
2022-09-03 07:30:00	6.70218	6.701939	6.70218	0
2022-09-03 07:35:00	6.703	6.702183	6.703	0
2022-09-03 07:40:00	6.70218	6.702345	6.70218	0
2022-09-03 07:45:00	6.70218	6.702426	6.70218	0
2022-09-03 07:50:00	6.70218	6.702426	6.70218	0
2022-09-03 07:55:00	6.70137	6.702345	6.70137	0
2022-09-03 08:00:00	6.70056	6.702101	6.70056	0
2022-09-03 08:05:00	6.70137	6.701857	6.70137	0
2022-09-03 08:10:00	6.70137	6.701857	6.70137	0
2022-09-03 08:15:00	6.70056	6.701695	6.70056	0
2022-09-03 08:20:00	6.70137	6.701614	6.70137	0
2022-09-03 08:25:00	6.70056	6.70137	6.70056	0
2022-09-03 08:30:00	6.70056	6.701208	6.70056	0
2022-09-03 08:35:00	6.70056	6.701046	6.70056	0
2022-09-03 08:40:00	6.70056	6.700884	6.70056	0
2022-09-03 08:45:00	6.70056	6.700803	6.70056	0
2022-09-03 08:50:00	6.70055	6.700802	6.70055	0
2022-09-03 08:55:00	6.69971	6.700636	6.69971	0
2022-09-03 09:00:00	6.69889	6.700388	6.69889	0
2022-09-03 09:05:00	6.6997	6.700302	6.6997	0
2022-09-03 09:10:00	6.69807	6.699972	6.69807	0
2022-09-03 09:15:00	6.69726	6.699642	6.69726	0
2022-09-03 09:20:00	6.69889	6.699475	6.69889	0
2022-09-03 09:25:00	6.70052	6.699471	6.70052	0
2022-09-03 09:30:00	6.69971	6.699386	6.69971	0
2022-09-03 09:35:00	6.6989	6.69922	6.6989	0
2022-09-03 09:40:00	6.6989	6.699055	6.6989	0
2022-09-03 09:45:00	6.69973	6.699057	6.69973	0
2022-09-03 09:50:00	6.69729	6.698897	6.69729	0
2022-09-03 09:55:00	6.69729	6.698656	6.69729	0
2022-09-03 10:00:00	6.69893	6.698742	6.69893	0
2022-09-03 10:05:00	6.70056	6.699072	6.70056	0
2022-09-03 10:10:00	6.69812	6.698995	6.69812	0
2022-09-03 10:15:00	6.69812	6.698755	6.69812	0
2022-09-03 10:20:00	6.69731	6.698515	6.69731	0
2022-09-03 10:25:00	6.69893	6.698518	6.69893	0
2022-09-03 10:30:00	6.69893	6.698521	6.69893	0
2022-09-03 10:35:00	6.69893	6.698441	6.69893	0
2022-09-03 10:40:00	6.69975	6.698687	6.69975	0
2022-09-03 10:45:00	6.69893	6.698851	6.69893	0
2022-09-03 10:50:00	6.69812	6.69877	6.69812	0
2022-09-03 10:55:00	6.69893	6.698607	6.69893	0
2022-09-03 11:00:00	6.69731	6.698526	6.69731	0
2022-09-03 11:05:00	6.69812	6.698526	6.69812	0
2022-09-03 11:10:00	6.69893	6.698688	6.69893	0
2022-09-03 11:15:00	6.69893	6.698688	6.69893	0
2022-09-03 11:20:00	6.69893	6.698688	6.69893	0
2022-09-03 11:25:00	6.69893	6.698688	6.69893	0
2022-09-03 11:30:00	6.69731	6.698444	6.69731	0
2022-09-03 11:35:00	6.69812	6.698363	6.69812	0
2022-09-03 11:40:00	6.69975	6.698526	6.69975	0
2022-09-03 11:45:00	6.70056	6.698689	6.70056	0
2022-09-03 11:50:00	6.69731	6.698689	6.69731	0
2022-09-03 11:55:00	6.69812	6.698689	6.69812	0
2022-09-03 12:00:00	6.69812	6.698608	6.69812	0
2022-09-03 12:05:00	6.70056	6.698771	6.70056	0
2022-09-03 12:10:00	6.69975	6.698853	6.69975	0
2022-09-03 12:15:00	6.69893	6.698853	6.69893	0
2022-09-03 12:20:00	6.70056	6.699178	6.70056	0
2022-09-03 12:25:00	6.69893	6.699259	6.69893	0
2022-09-03 12:30:00	6.69731	6.699015	6.69731	0
2022-09-03 12:35:00	6.69731	6.69869	6.69731	0
2022-09-03 12:40:00	6.69812	6.698771	6.69812	0
2022-09-03 12:45:00	6.69975	6.698934	6.69975	0
2022-09-03 12:50:00	6.70056	6.699178	6.70056	0
2022-09-03 12:55:00	6.70056	6.699178	6.70056	0
2022-09-03 13:00:00	6.70056	6.699259	6.70056	0
2022-09-03 13:05:00	6.69975	6.699341	6.69975	0
2022-09-03 13:10:00	6.69731	6.699016	6.69731	0
2022-09-03 13:15:00	6.69731	6.698854	6.69731	0
2022-09-03 13:20:00	6.69812	6.698935	6.69812	0
2022-09-03 13:25:00	6.69812	6.699016	6.69812	0
2022-09-03 13:30:00	6.69975	6.699179	6.69975	0
2022-09-03 13:35:00	6.69812	6.699016	6.69812	0
2022-09-03 13:40:00	6.69731	6.698691	6.69731	0
2022-09-03 13:45:00	6.69812	6.698447	6.69812	0
2022-09-03 13:50:00	6.69975	6.698366	6.69975	0
2022-09-03 13:55:00	6.70056	6.698447	6.70056	0
2022-09-03 14:00:00	6.69893	6.698609	6.69893	0
2022-09-03 14:05:00	6.69975	6.698853	6.69975	0
2022-09-03 14:10:00	6.69812	6.698853	6.69812	0
2022-09-03 14:15:00	6.69731	6.698772	6.69731	0
2022-09-03 14:20:00	6.69731	6.698528	6.69731	0
2022-09-03 14:25:00	6.70056	6.698772	6.70056	0
2022-09-03 14:30:00	6.70056	6.699097	6.70056	0
2022-09-03 14:35:00	6.69975	6.69926	6.69975	0
2022-09-03 14:40:00	6.69975	6.69926	6.69975	0
2022-09-03 14:45:00	6.69812	6.699016	6.69812	0
2022-09-03 14:50:00	6.69893	6.699016	6.69893	0
2022-09-03 14:55:00	6.69975	6.699016	6.69975	0
2022-09-03 15:00:00	6.70056	6.69926	6.70056	0
2022-09-03 15:05:00	6.69975	6.699504	6.69975	0
2022-09-03 15:10:00	6.69893	6.699666	6.69893	0
2022-09-03 15:15:00	6.69893	6.699503	6.69893	0
2022-09-03 15:20:00	6.70056	6.699503	6.70056	0
2022-09-03 15:25:00	6.70056	6.699584	6.70056	0
2022-09-03 15:30:00	6.69812	6.699421	6.69812	0
2022-09-03 15:35:00	6.69812	6.699421	6.69812	0
2022-09-03 15:40:00	6.70056	6.699584	6.70056	0
2022-09-03 15:45:00	6.69975	6.699584	6.69975	0
2022-09-03 15:50:00	6.69893	6.699421	6.69893	0
2022-09-03 15:55:00	6.69893	6.699339	6.69893	0
2022-09-03 16:00:00	6.69812	6.699258	6.69812	0
2022-09-03 16:05:00	6.70056	6.699421	6.70056	0
2022-09-03 16:10:00	6.70056	6.699421	6.70056	0
2022-09-03 16:15:00	6.69975	6.69934	6.69975	0
2022-09-03 16:20:00	6.69893	6.699421	6.69893	0
2022-09-03 16:25:00	6.70056	6.699665	6.70056	0
2022-09-03 16:30:00	6.70056	6.699665	6.70056	0
2022-09-03 16:35:00	6.69975	6.699665	6.69975	0
2022-09-03 16:40:00	6.69731	6.699503	6.69731	0
2022-09-03 16:45:00	6.69812	6.699422	6.69812	0
2022-09-03 16:50:00	6.70056	6.699666	6.70056	0
2022-09-03 16:55:00	6.70056	6.699666	6.70056	0
2022-09-03 17:00:00	6.69975	6.699585	6.69975	0
2022-09-03 17:05:00	6.69975	6.699585	6.69975	0
2022-09-03 17:10:00	6.70056	6.699748	6.70056	0
2022-09-03 17:15:00	6.70056	6.699748	6.70056	0
2022-09-03 17:20:00	6.69893	6.699585	6.69893	0
2022-09-03 17:25:00	6.69893	6.699503	6.69893	0
2022-09-03 17:30:00	6.70056	6.699828	6.70056	0
2022-09-03 17:35:00	6.69893	6.699909	6.69893	0
2022-09-03 17:40:00	6.69812	6.699665	6.69812	0
2022-09-03 17:45:00	6.70056	6.699665	6.70056	0
2022-09-03 17:50:00	6.70056	6.699746	6.70056	0
2022-09-03 17:55:00	6.70056	6.699827	6.70056	0
2022-09-03 18:00:00	6.70056	6.699827	6.70056	0
2022-09-03 18:05:00	6.70056	6.699827	6.70056	0
2022-09-03 18:10:00	6.70137	6.700071	6.70137	0
2022-09-03 18:15:00	6.70056	6.700234	6.70056	0
2022-09-03 18:20:00	6.70056	6.700234	6.70056	0
2022-09-03 18:25:00	6.69974	6.700315	6.69974	0
2022-09-03 18:30:00	6.69973	6.700476	6.69973	0
2022-09-03 18:35:00	6.69971	6.700391	6.69971	0
2022-09-03 18:40:00	6.70051	6.700386	6.70051	0
2022-09-03 18:45:00	6.70051	6.700381	6.70051	0
2022-09-03 18:50:00	6.70051	6.700376	6.70051	0
2022-09-03 18:55:00	6.70051	6.700371	6.70051	0
2022-09-03 19:00:00	6.70051	6.700285	6.70051	0
2022-09-03 19:05:00	6.70052	6.700281	6.70052	0
2022-09-03 19:10:00	6.70216	6.700441	6.70216	0
2022-09-03 19:15:00	6.70053	6.70052	6.70053	0
2022-09-03 19:20:00	6.69973	6.70052	6.69973	0
2022-09-03 19:25:00	6.70055	6.700604	6.70055	0
2022-09-03 19:30:00	6.70055	6.700608	6.70055	0
2022-09-03 19:35:00	6.70055	6.700612	6.70055	0
2022-09-03 19:40:00	6.70137	6.700698	6.70137	0
2022-09-03 19:45:00	6.70056	6.700703	6.70056	0
2022-09-03 19:50:00	6.70137	6.700789	6.70137	0
2022-09-03 19:55:00	6.70137	6.700874	6.70137	0
2022-09-03 20:00:00	6.70056	6.700714	6.70056	0
2022-09-03 20:05:00	6.69812	6.700473	6.69812	0
2022-09-03 20:10:00	6.70056	6.700556	6.70056	0
2022-09-03 20:15:00	6.69975	6.700476	6.69975	0
2022-09-03 20:20:00	6.70056	6.700477	6.70056	0
2022-09-03 20:25:00	6.70137	6.700559	6.70137	0
2022-09-03 20:30:00	6.70137	6.700559	6.70137	0
2022-09-03 20:35:00	6.70056	6.700559	6.70056	0
2022-09-03 20:40:00	6.70056	6.700478	6.70056	0
2022-09-03 20:45:00	6.70056	6.700397	6.70056	0
2022-09-03 20:50:00	6.69975	6.700316	6.69975	0
2022-09-03 20:55:00	6.69975	6.700479	6.69975	0
2022-09-03 21:00:00	6.69893	6.700316	6.69893	0
2022-09-03 21:05:00	6.69893	6.700234	6.69893	0
2022-09-03 21:10:00	6.70056	6.700234	6.70056	0
2022-09-03 21:15:00	6.70137	6.700234	6.70137	0
2022-09-03 21:20:00	6.70137	6.700234	6.70137	0
2022-09-03 21:25:00	6.70056	6.700234	6.70056	0
2022-09-03 21:30:00	6.70056	6.700234	6.70056	0
2022-09-03 21:35:00	6.70056	6.700234	6.70056	0
2022-09-03 21:40:00	6.70056	6.700315	6.70056	0
2022-09-03 21:45:00	6.70056	6.700396	6.70056	0
2022-09-03 21:50:00	6.70056	6.700559	6.70056	0
2022-09-03 21:55:00	6.70137	6.700803	6.70137	0
2022-09-03 22:00:00	6.70056	6.700803	6.70056	0
2022-09-03 22:05:00	6.70056	6.700722	6.70056	0
2022-09-03 22:10:00	6.70056	6.700641	6.70056	0
2022-09-03 22:15:00	6.70056	6.700641	6.70056	0
2022-09-03 22:20:00	6.70056	6.700641	6.70056	0
2022-09-03 22:25:00	6.70056	6.700641	6.70056	0
2022-09-03 22:30:00	6.70056	6.700641	6.70056	0
2022-09-03 22:35:00	6.70056	6.700641	6.70056	0
2022-09-03 22:40:00	6.70137	6.700722	6.70137	0
2022-09-03 22:45:00	6.70056	6.700641	6.70056	0
2022-09-03 22:50:00	6.70056	6.700641	6.70056	0
2022-09-03 22:55:00	6.70218	6.700803	6.70218	0
2022-09-03 23:00:00	6.70056	6.700803	6.70056	0
2022-09-03 23:05:00	6.70218	6.700965	6.70218	0
2022-09-03 23:10:00	6.70218	6.701127	6.70218	0
2022-09-03 23:15:00	6.70218	6.701289	6.70218	0
2022-09-03 23:20:00	6.70056	6.701289	6.70056	0
2022-09-03 23:25:00	6.70137	6.70137	6.70137	0
2022-09-03 23:30:00	6.70218	6.701451	6.70218	0
2022-09-03 23:35:00	6.703	6.701695	6.703	0
2022-09-03 23:40:00	6.70137	6.701776	6.70137	0
2022-09-03 23:45:00	6.70137	6.701695	6.70137	0
2022-09-03 23:50:00	6.70218	6.701857	6.70218	0
2022-09-03 23:55:00	6.70218	6.701857	6.70218	0
2022-09-04 00:00:00	6.70218	6.701857	6.70218	0
2022-09-04 00:05:00	6.70381	6.70202	6.70381	0
2022-09-04 00:10:00	6.70218	6.702182	6.70218	0
2022-09-04 00:15:00	6.70137	6.702182	6.70137	0
2022-09-04 00:20:00	6.70056	6.70202	6.70056	0
2022-09-04 00:25:00	6.70218	6.701938	6.70218	0
2022-09-04 00:30:00	6.70056	6.701857	6.70056	0
2022-09-04 00:35:00	6.70137	6.701857	6.70137	0
2022-09-04 00:40:00	6.703	6.701939	6.703	0
2022-09-04 00:45:00	6.70137	6.701858	6.70137	0
2022-09-04 00:50:00	6.703	6.70194	6.703	0
2022-09-04 00:55:00	6.70218	6.701777	6.70218	0
2022-09-04 01:00:00	6.70218	6.701777	6.70218	0
2022-09-04 01:05:00	6.70218	6.701858	6.70218	0
2022-09-04 01:10:00	6.70056	6.701858	6.70056	0
2022-09-04 01:15:00	6.70218	6.701858	6.70218	0
2022-09-04 01:20:00	6.703	6.702102	6.703	0
2022-09-04 01:25:00	6.70218	6.702183	6.70218	0
2022-09-04 01:30:00	6.70381	6.702264	6.70381	0
2022-09-04 01:35:00	6.70137	6.702264	6.70137	0
2022-09-04 01:40:00	6.70056	6.70202	6.70056	0
2022-09-04 01:45:00	6.70218	6.70202	6.70218	0
2022-09-04 01:50:00	6.70056	6.701858	6.70056	0
2022-09-04 01:55:00	6.70137	6.701777	6.70137	0
2022-09-04 02:00:00	6.70056	6.701777	6.70056	0
2022-09-04 02:05:00	6.70056	6.701615	6.70056	0
2022-09-04 02:10:00	6.703	6.701615	6.703	0
2022-09-04 02:15:00	6.703	6.701697	6.703	0
2022-09-04 02:20:00	6.70381	6.701697	6.70381	0
2022-09-04 02:25:00	6.70137	6.701697	6.70137	0
2022-09-04 02:30:00	6.70056	6.701697	6.70056	0
2022-09-04 02:35:00	6.70218	6.701697	6.70218	0
2022-09-04 02:40:00	6.70381	6.702022	6.70381	0
2022-09-04 02:45:00	6.70137	6.702022	6.70137	0
2022-09-04 02:50:00	6.70137	6.702103	6.70137	0
2022-09-04 02:55:00	6.703	6.702347	6.703	0
2022-09-04 03:00:00	6.70381	6.702428	6.70381	0
2022-09-04 03:05:00	6.70381	6.702509	6.70381	0
2022-09-04 03:10:00	6.703	6.702428	6.703	0
2022-09-04 03:15:00	6.70218	6.702509	6.70218	0
2022-09-04 03:20:00	6.703	6.702753	6.703	0
2022-09-04 03:25:00	6.70218	6.702753	6.70218	0
2022-09-04 03:30:00	6.70056	6.702428	6.70056	0
2022-09-04 03:35:00	6.703	6.702591	6.703	0
2022-09-04 03:40:00	6.70381	6.702835	6.70381	0
2022-09-04 03:45:00	6.70381	6.702916	6.70381	0
2022-09-04 03:50:00	6.70218	6.702753	6.70218	0
2022-09-04 03:55:00	6.703	6.702672	6.703	0
2022-09-04 04:00:00	6.70381	6.702753	6.70381	0
2022-09-04 04:05:00	6.70381	6.702916	6.70381	0
2022-09-04 04:10:00	6.70381	6.702997	6.70381	0
2022-09-04 04:15:00	6.70381	6.70316	6.70381	0
2022-09-04 04:20:00	6.70137	6.703241	6.70137	0
2022-09-04 04:25:00	6.70137	6.703078	6.70137	0
2022-09-04 04:30:00	6.70381	6.703078	6.70381	0
2022-09-04 04:35:00	6.70218	6.702915	6.70218	0
2022-09-04 04:40:00	6.70218	6.702915	6.70218	0
2022-09-04 04:45:00	6.70218	6.702833	6.70218	0
2022-09-04 04:50:00	6.70381	6.702833	6.70381	0
2022-09-04 04:55:00	6.70218	6.70267	6.70218	0
2022-09-04 05:00:00	6.703	6.702589	6.703	0
2022-09-04 05:05:00	6.70381	6.702589	6.70381	0
2022-09-04 05:10:00	6.70381	6.702833	6.70381	0
2022-09-04 05:15:00	6.70137	6.702833	6.70137	0
2022-09-04 05:20:00	6.70218	6.70267	6.70218	0
2022-09-04 05:25:00	6.70218	6.70267	6.70218	0
2022-09-04 05:30:00	6.703	6.702752	6.703	0
2022-09-04 05:35:00	6.70381	6.702915	6.70381	0
2022-09-04 05:40:00	6.70218	6.702752	6.70218	0
2022-09-04 05:45:00	6.703	6.702834	6.703	0
2022-09-04 05:50:00	6.7038	6.702914	6.7038	0
2022-09-04 05:55:00	6.70379	6.702912	6.70379	0
2022-09-04 06:00:00	6.70297	6.702828	6.70297	0
2022-09-04 06:05:00	6.70051	6.702742	6.70051	0
2022-09-04 06:10:00	6.70213	6.702737	6.70213	0
2022-09-04 06:15:00	6.70213	6.702732	6.70213	0
2022-09-04 06:20:00	6.70376	6.702808	6.70376	0
2022-09-04 06:25:00	6.70295	6.702722	6.70295	0
2022-09-04 06:30:00	6.70378	6.702882	6.70378	0
2022-09-04 06:35:00	6.70378	6.70296	6.70378	0
2022-09-04 06:40:00	6.70379	6.702959	6.70379	0
2022-09-04 06:45:00	6.70379	6.702959	6.70379	0
2022-09-04 06:50:00	6.70217	6.702879	6.70217	0
2022-09-04 06:55:00	6.70055	6.702883	6.70055	0
2022-09-04 07:00:00	6.70055	6.702725	6.70055	0
2022-09-04 07:05:00	6.70137	6.702649	6.70137	0
2022-09-04 07:10:00	6.70381	6.702654	6.70381	0
2022-09-04 07:15:00	6.70381	6.70274	6.70381	0
2022-09-04 07:20:00	6.70137	6.702499	6.70137	0
2022-09-04 07:25:00	6.70381	6.702502	6.70381	0
2022-09-04 07:30:00	6.703	6.702423	6.703	0
2022-09-04 07:35:00	6.70381	6.702425	6.70381	0
2022-09-04 07:40:00	6.70381	6.702589	6.70381	0
2022-09-04 07:45:00	6.703	6.702834	6.703	0
2022-09-04 07:50:00	6.70218	6.702997	6.70218	0
2022-09-04 07:55:00	6.70381	6.703241	6.70381	0
2022-09-04 08:00:00	6.70381	6.703241	6.70381	0
2022-09-04 08:05:00	6.70381	6.703241	6.70381	0
2022-09-04 08:10:00	6.70381	6.703485	6.70381	0
2022-09-04 08:15:00	6.70381	6.703485	6.70381	0
2022-09-04 08:20:00	6.70462	6.703647	6.70462	0
2022-09-04 08:25:00	6.70544	6.70381	6.70544	0
2022-09-04 08:30:00	6.70381	6.70381	6.70381	0
2022-09-04 08:35:00	6.70381	6.703891	6.70381	0
2022-09-04 08:40:00	6.70381	6.704054	6.70381	0
2022-09-04 08:45:00	6.70381	6.704054	6.70381	0
2022-09-04 08:50:00	6.70381	6.704054	6.70381	0
2022-09-04 08:55:00	6.70381	6.704054	6.70381	0
2022-09-04 09:00:00	6.70381	6.704054	6.70381	0
2022-09-04 09:05:00	6.703	6.703973	6.703	0
2022-09-04 09:10:00	6.70218	6.703729	6.70218	0
2022-09-04 09:15:00	6.70218	6.703403	6.70218	0
2022-09-04 09:20:00	6.70381	6.703403	6.70381	0
2022-09-04 09:25:00	6.70381	6.703403	6.70381	0
2022-09-04 09:30:00	6.70381	6.703403	6.70381	0
2022-09-04 09:35:00	6.70381	6.703403	6.70381	0
2022-09-04 09:40:00	6.70218	6.70324	6.70218	0
2022-09-04 09:45:00	6.703	6.703159	6.703	0
2022-09-04 09:50:00	6.70218	6.702996	6.70218	0
2022-09-04 09:55:00	6.70381	6.703077	6.70381	0
2022-09-04 10:00:00	6.70381	6.70324	6.70381	0
2022-09-04 10:05:00	6.70381	6.703403	6.70381	0
2022-09-04 10:10:00	6.70381	6.703403	6.70381	0
2022-09-04 10:15:00	6.70218	6.70324	6.70218	0
2022-09-04 10:20:00	6.70381	6.70324	6.70381	0
2022-09-04 10:25:00	6.70381	6.70324	6.70381	0
2022-09-04 10:30:00	6.70381	6.703403	6.70381	0
2022-09-04 10:35:00	6.70381	6.703484	6.70381	0
2022-09-04 10:40:00	6.70381	6.703647	6.70381	0
2022-09-04 10:45:00	6.70218	6.703484	6.70218	0
2022-09-04 10:50:00	6.703	6.703403	6.703	0
2022-09-04 10:55:00	6.703	6.703322	6.703	0
2022-09-04 11:00:00	6.70381	6.703322	6.70381	0
2022-09-04 11:05:00	6.70381	6.703485	6.70381	0
2022-09-04 11:10:00	6.70381	6.703485	6.70381	0
2022-09-04 11:15:00	6.70381	6.703485	6.70381	0
2022-09-04 11:20:00	6.70381	6.703485	6.70381	0
2022-09-04 11:25:00	6.70544	6.703648	6.70544	0
2022-09-04 11:30:00	6.70381	6.703648	6.70381	0
2022-09-04 11:35:00	6.70381	6.703811	6.70381	0
2022-09-04 11:40:00	6.70462	6.703973	6.70462	0
2022-09-04 11:45:00	6.70381	6.704054	6.70381	0
2022-09-04 11:50:00	6.70381	6.704054	6.70381	0
2022-09-04 11:55:00	6.70381	6.704054	6.70381	0
2022-09-04 12:00:00	6.70218	6.703891	6.70218	0
2022-09-04 12:05:00	6.70381	6.703891	6.70381	0
2022-09-04 12:10:00	6.70381	6.703891	6.70381	0
2022-09-04 12:15:00	6.703	6.703647	6.703	0
2022-09-04 12:20:00	6.70381	6.703647	6.70381	0
2022-09-04 12:25:00	6.70381	6.703647	6.70381	0
2022-09-04 12:30:00	6.70462	6.703647	6.70462	0
2022-09-04 12:35:00	6.70381	6.703647	6.70381	0
2022-09-04 12:40:00	6.70381	6.703647	6.70381	0
2022-09-04 12:45:00	6.70218	6.703484	6.70218	0
2022-09-04 12:50:00	6.703	6.703566	6.703	0
2022-09-04 12:55:00	6.70218	6.703403	6.70218	0
2022-09-04 13:00:00	6.70381	6.703403	6.70381	0
2022-09-04 13:05:00	6.70381	6.703484	6.70381	0
2022-09-04 13:10:00	6.70381	6.703484	6.70381	0
2022-09-04 13:15:00	6.70381	6.703484	6.70381	0
2022-09-04 13:20:00	6.70381	6.703403	6.70381	0
2022-09-04 13:25:00	6.70381	6.703403	6.70381	0
2022-09-04 13:30:00	6.70381	6.703403	6.70381	0
2022-09-04 13:35:00	6.70381	6.703566	6.70381	0
2022-09-04 13:40:00	6.70381	6.703647	6.70381	0
2022-09-04 13:45:00	6.70381	6.70381	6.70381	0
2022-09-04 13:50:00	6.70381	6.70381	6.70381	0
2022-09-04 13:55:00	6.70381	6.70381	6.70381	0
2022-09-04 14:00:00	6.70381	6.70381	6.70381	0
2022-09-04 14:05:00	6.70381	6.70381	6.70381	0
2022-09-04 14:10:00	6.70381	6.70381	6.70381	0
2022-09-04 14:15:00	6.70381	6.70381	6.70381	0
2022-09-04 14:20:00	6.70381	6.70381	6.70381	0
2022-09-04 14:25:00	6.70381	6.70381	6.70381	0
2022-09-04 14:30:00	6.70381	6.70381	6.70381	0
2022-09-04 14:35:00	6.70381	6.70381	6.70381	0
2022-09-04 14:40:00	6.70381	6.70381	6.70381	0
2022-09-04 14:45:00	6.70381	6.70381	6.70381	0
2022-09-04 14:50:00	6.70462	6.703891	6.70462	0
2022-09-04 14:55:00	6.70381	6.703891	6.70381	0
2022-09-04 15:00:00	6.70218	6.703728	6.70218	0
2022-09-04 15:05:00	6.703	6.703647	6.703	0
2022-09-04 15:10:00	6.70381	6.703647	6.70381	0
2022-09-04 15:15:00	6.70381	6.703647	6.70381	0
2022-09-04 15:20:00	6.70381	6.703647	6.70381	0
2022-09-04 15:25:00	6.70381	6.703647	6.70381	0
2022-09-04 15:30:00	6.70381	6.703647	6.70381	0
2022-09-04 15:35:00	6.70381	6.703647	6.70381	0
2022-09-04 15:40:00	6.70381	6.703566	6.70381	0
2022-09-04 15:45:00	6.70381	6.703566	6.70381	0
2022-09-04 15:50:00	6.70381	6.703729	6.70381	0
2022-09-04 15:55:00	6.70381	6.70381	6.70381	0
2022-09-04 16:00:00	6.70218	6.703647	6.70218	0
2022-09-04 16:05:00	6.70381	6.703647	6.70381	0
2022-09-04 16:10:00	6.70381	6.703647	6.70381	0
2022-09-04 16:15:00	6.70381	6.703647	6.70381	0
2022-09-04 16:20:00	6.70462	6.703728	6.70462	0
2022-09-04 16:25:00	6.70462	6.703809	6.70462	0
2022-09-04 16:30:00	6.70381	6.703809	6.70381	0
2022-09-04 16:35:00	6.70381	6.703809	6.70381	0
2022-09-04 16:40:00	6.70381	6.703809	6.70381	0
2022-09-04 16:45:00	6.70381	6.703809	6.70381	0
2022-09-04 16:50:00	6.70381	6.703972	6.70381	0
2022-09-04 16:55:00	6.70381	6.703972	6.70381	0
2022-09-04 17:00:00	6.70381	6.703972	6.70381	0
2022-09-04 17:05:00	6.703	6.703891	6.703	0
2022-09-04 17:10:00	6.70381	6.70381	6.70381	0
2022-09-04 17:15:00	6.70544	6.703892	6.70544	0
2022-09-04 17:20:00	6.70381	6.703892	6.70381	0
2022-09-04 17:25:00	6.70381	6.703892	6.70381	0
2022-09-04 17:30:00	6.70462	6.703973	6.70462	0
2022-09-04 17:35:00	6.70706	6.704298	6.70706	0
2022-09-04 17:40:00	6.70544	6.704461	6.70544	0
2022-09-04 17:45:00	6.70381	6.704461	6.70381	0
2022-09-04 17:50:00	6.70381	6.704461	6.70381	0
2022-09-04 17:55:00	6.70381	6.704542	6.70381	0
2022-09-04 18:00:00	6.70381	6.704542	6.70381	0
2022-09-04 18:05:00	6.70381	6.704379	6.70381	0
2022-09-04 18:10:00	6.70381	6.704379	6.70381	0
2022-09-04 18:15:00	6.70381	6.704379	6.70381	0
2022-09-04 18:20:00	6.70381	6.704298	6.70381	0
2022-09-04 18:25:00	6.70544	6.704136	6.70544	0
2022-09-04 18:30:00	6.703	6.703892	6.703	0
2022-09-04 18:35:00	6.70381	6.703892	6.70381	0
2022-09-04 18:40:00	6.70381	6.703892	6.70381	0
2022-09-04 18:45:00	6.70218	6.703729	6.70218	0
2022-09-04 18:50:00	6.70381	6.703729	6.70381	0
2022-09-04 18:55:00	6.70381	6.703729	6.70381	0
2022-09-04 19:00:00	6.70462	6.70381	6.70462	0
2022-09-04 19:05:00	6.70625	6.704054	6.70625	0
2022-09-04 19:10:00	6.70381	6.704054	6.70381	0
2022-09-04 19:15:00	6.70462	6.703972	6.70462	0
2022-09-04 19:20:00	6.70381	6.704053	6.70381	0
2022-09-04 19:25:00	6.70381	6.704053	6.70381	0
2022-09-04 19:30:00	6.70381	6.704053	6.70381	0
2022-09-04 19:35:00	6.70381	6.704216	6.70381	0
2022-09-04 19:40:00	6.70462	6.704297	6.70462	0
2022-09-04 19:45:00	6.70625	6.704541	6.70625	0
2022-09-04 19:50:00	6.70381	6.70446	6.70381	0
2022-09-04 19:55:00	6.70381	6.704216	6.70381	0
2022-09-04 20:00:00	6.70381	6.704216	6.70381	0
2022-09-04 20:05:00	6.70462	6.704216	6.70462	0
2022-09-04 20:10:00	6.70381	6.704216	6.70381	0
2022-09-04 20:15:00	6.70544	6.704379	6.70544	0
2022-09-04 20:20:00	6.70381	6.704379	6.70381	0
2022-09-04 20:25:00	6.70544	6.704542	6.70544	0
2022-09-04 20:30:00	6.70544	6.704624	6.70544	0
2022-09-04 20:35:00	6.70544	6.704543	6.70544	0
2022-09-04 20:40:00	6.70544	6.704706	6.70544	0
2022-09-04 20:45:00	6.70544	6.704869	6.70544	0
2022-09-04 20:50:00	6.70462	6.70495	6.70462	0
2022-09-04 20:55:00	6.70544	6.705032	6.70544	0
2022-09-04 21:00:00	6.70544	6.705195	6.70544	0
2022-09-04 21:05:00	6.70544	6.705195	6.70544	0
2022-09-04 21:10:00	6.70381	6.705195	6.70381	0
2022-09-04 21:15:00	6.70462	6.705113	6.70462	0
2022-09-04 21:20:00	6.70625	6.705194	6.70625	0
2022-09-04 21:25:00	6.70381	6.705031	6.70381	0
2022-09-04 21:30:00	6.70381	6.704868	6.70381	0
2022-09-04 21:35:00	6.70544	6.704868	6.70544	0
2022-09-04 21:40:00	6.70381	6.704787	6.70381	0
2022-09-04 21:45:00	6.70544	6.704787	6.70544	0
2022-09-04 21:50:00	6.70462	6.704705	6.70462	0
2022-09-04 21:55:00	6.70462	6.704623	6.70462	0
2022-09-04 22:00:00	6.70544	6.704786	6.70544	0
2022-09-04 22:05:00	6.70625	6.704949	6.70625	0
2022-09-04 22:10:00	6.70544	6.704868	6.70544	0
2022-09-04 22:15:00	6.70544	6.705031	6.70544	0
2022-09-04 22:20:00	6.70544	6.705194	6.70544	0
2022-09-04 22:25:00	6.70544	6.705194	6.70544	0
2022-09-04 22:30:00	6.70625	6.705438	6.70625	0
2022-09-04 22:35:00	6.70544	6.705438	6.70544	0
2022-09-04 22:40:00	6.70625	6.705601	6.70625	0
2022-09-04 22:45:00	6.70625	6.705764	6.70625	0
2022-09-04 22:50:00	6.70706	6.705926	6.70706	0
2022-09-04 22:55:00	6.70544	6.705845	6.70544	0
2022-09-04 23:00:00	6.70625	6.705926	6.70625	0
2022-09-04 23:05:00	6.70544	6.705926	6.70544	0
2022-09-04 23:10:00	6.70462	6.705844	6.70462	0
2022-09-04 23:15:00	6.70544	6.705844	6.70544	0
2022-09-04 23:20:00	6.70381	6.7056	6.70381	0
2022-09-04 23:25:00	6.70462	6.705518	6.70462	0
2022-09-04 23:30:00	6.70544	6.705437	6.70544	0
2022-09-04 23:35:00	6.70544	6.705356	6.70544	0
2022-09-04 23:40:00	6.70544	6.705194	6.70544	0
2022-09-04 23:45:00	6.70544	6.705194	6.70544	0
2022-09-04 23:50:00	6.70706	6.705275	6.70706	0
2022-09-04 23:55:00	6.70544	6.705275	6.70544	0
2022-09-05 00:00:00	6.70625	6.705438	6.70625	0
2022-09-05 00:05:00	6.70462	6.705356	6.70462	0
2022-09-05 00:10:00	6.70462	6.705437	6.70462	0
2022-09-05 00:15:00	6.70544	6.705519	6.70544	0
2022-09-05 00:20:00	6.70544	6.705519	6.70544	0
2022-09-05 00:25:00	6.70381	6.705356	6.70381	0
2022-09-05 00:30:00	6.70381	6.705193	6.70381	0
2022-09-05 00:35:00	6.70462	6.705111	6.70462	0
2022-09-05 00:40:00	6.70381	6.704786	6.70381	0
2022-09-05 00:45:00	6.70625	6.704867	6.70625	0
2022-09-05 00:50:00	6.70544	6.704786	6.70544	0
2022-09-05 00:55:00	6.70462	6.704786	6.70462	0
2022-09-05 01:00:00	6.70381	6.704705	6.70381	0
2022-09-05 01:05:00	6.70544	6.704705	6.70544	0
2022-09-05 01:10:00	6.70625	6.704786	6.70625	0
2022-09-05 01:15:00	6.70625	6.70503	6.70625	0
2022-09-05 01:20:00	6.70462	6.705111	6.70462	0
2022-09-05 01:25:00	6.70706	6.705355	6.70706	0
2022-09-05 01:30:00	6.70544	6.705518	6.70544	0
2022-09-05 01:35:00	6.70462	6.705355	6.70462	0
2022-09-05 01:40:00	6.70462	6.705273	6.70462	0
2022-09-05 01:45:00	6.70544	6.705355	6.70544	0
2022-09-05 01:50:00	6.70625	6.705599	6.70625	0
2022-09-05 01:55:00	6.70625	6.70568	6.70625	0
2022-09-05 02:00:00	6.70706	6.705761	6.70706	0
2022-09-05 02:05:00	6.70625	6.705761	6.70625	0
2022-09-05 02:10:00	6.70381	6.70568	6.70381	0
2022-09-05 02:15:00	6.70381	6.705355	6.70381	0
2022-09-05 02:20:00	6.70625	6.705436	6.70625	0
2022-09-05 02:25:00	6.70544	6.705518	6.70544	0
2022-09-05 02:30:00	6.70625	6.705681	6.70625	0
2022-09-05 02:35:00	6.70544	6.705681	6.70544	0
2022-09-05 02:40:00	6.70381	6.705437	6.70381	0
2022-09-05 02:45:00	6.70462	6.705274	6.70462	0
2022-09-05 02:50:00	6.70544	6.705112	6.70544	0
2022-09-05 02:55:00	6.70544	6.705031	6.70544	0
2022-09-05 03:00:00	6.70381	6.705031	6.70381	0
2022-09-05 03:05:00	6.70462	6.705112	6.70462	0
2022-09-05 03:10:00	6.70462	6.704949	6.70462	0
2022-09-05 03:15:00	6.70381	6.704786	6.70381	0
2022-09-05 03:20:00	6.70381	6.704542	6.70381	0
2022-09-05 03:25:00	6.70462	6.70446	6.70462	0
2022-09-05 03:30:00	6.70544	6.704623	6.70544	0
2022-09-05 03:35:00	6.70462	6.704623	6.70462	0
2022-09-05 03:40:00	6.70381	6.70446	6.70381	0
2022-09-05 03:45:00	6.70625	6.704541	6.70625	0
2022-09-05 03:50:00	6.70462	6.704622	6.70462	0
2022-09-05 03:55:00	6.70625	6.704785	6.70625	0
2022-09-05 04:00:00	6.70381	6.704704	6.70381	0
2022-09-05 04:05:00	6.70544	6.704867	6.70544	0
2022-09-05 04:10:00	6.70544	6.70503	6.70544	0
2022-09-05 04:15:00	6.70625	6.705193	6.70625	0
2022-09-05 04:20:00	6.70625	6.705274	6.70625	0
2022-09-05 04:25:00	6.70544	6.705356	6.70544	0
2022-09-05 04:30:00	6.70706	6.705681	6.70706	0
2022-09-05 04:35:00	6.70787	6.705843	6.70787	0
2022-09-05 04:40:00	6.70706	6.706087	6.70706	0
2022-09-05 04:45:00	6.70625	6.706087	6.70625	0
2022-09-05 04:50:00	6.70544	6.70625	6.70544	0
2022-09-05 04:55:00	6.70625	6.706331	6.70625	0
2022-09-05 05:00:00	6.70544	6.706331	6.70544	0
2022-09-05 05:05:00	6.70381	6.706087	6.70381	0
2022-09-05 05:10:00	6.70462	6.705924	6.70462	0
2022-09-05 05:15:00	6.72252	6.707632	6.72252	0
2022-09-05 05:20:00	6.73635	6.710561	6.73635	0
2022-09-05 05:25:00	6.73878	6.713652	6.73878	0
2022-09-05 05:30:00	6.73797	6.716743	6.73797	0
2022-09-05 05:35:00	6.72577	6.718695	6.72577	0
2022-09-05 05:40:00	6.71032	6.719183	6.71032	0
2022-09-05 05:45:00	6.703	6.718858	6.703	0
2022-09-05 05:50:00	6.70951	6.719265	6.70951	0
2022-09-05 05:55:00	6.70381	6.719265	6.70381	0
2022-09-05 06:00:00	6.703	6.719103	6.703	0
2022-09-05 06:05:00	6.70056	6.716907	6.70056	0
2022-09-05 06:10:00	6.69975	6.713247	6.69975	0
2022-09-05 06:15:00	6.69731	6.7091	6.69731	0
2022-09-05 06:20:00	6.69975	6.705278	6.69975	0
2022-09-05 06:25:00	6.69812	6.702513	6.69812	0
2022-09-05 06:30:00	6.69731	6.701212	6.69731	0
2022-09-05 06:35:00	6.69731	6.700643	6.69731	0
2022-09-05 06:40:00	6.69731	6.699423	6.69731	0
2022-09-05 06:45:00	6.69731	6.698773	6.69731	0
2022-09-05 06:50:00	6.69731	6.698204	6.69731	0
2022-09-05 06:55:00	6.69893	6.698041	6.69893	0
2022-09-05 07:00:00	6.70056	6.698122	6.70056	0
2022-09-05 07:05:00	6.69893	6.698284	6.69893	0
2022-09-05 07:10:00	6.69731	6.69804	6.69731	0
2022-09-05 07:15:00	6.69893	6.698121	6.69893	0
2022-09-05 07:20:00	6.69731	6.698121	6.69731	0
2022-09-05 07:25:00	6.69812	6.698202	6.69812	0
2022-09-05 07:30:00	6.69731	6.698202	6.69731	0
2022-09-05 07:35:00	6.69812	6.698283	6.69812	0
2022-09-05 07:40:00	6.69731	6.698283	6.69731	0
2022-09-05 07:45:00	6.69731	6.698121	6.69731	0
2022-09-05 07:50:00	6.69731	6.697796	6.69731	0
2022-09-05 07:55:00	6.69893	6.697796	6.69893	0
2022-09-05 08:00:00	6.71032	6.699097	6.71032	0
2022-09-05 08:05:00	6.71438	6.700642	6.71438	0
2022-09-05 08:10:00	6.71601	6.702512	6.71601	0
2022-09-05 08:15:00	6.71682	6.704382	6.71682	0
2022-09-05 08:20:00	6.72252	6.706903	6.72252	0
2022-09-05 08:25:00	6.70218	6.707309	6.70218	0
2022-09-05 08:30:00	6.70218	6.707796	6.70218	0
2022-09-05 08:35:00	6.68836	6.706901	6.68836	0
2022-09-05 08:40:00	6.69323	6.706493	6.69323	0
2022-09-05 08:45:00	6.69323	6.705923	6.69323	0
2022-09-05 08:50:00	6.70056	6.704947	6.70056	0
2022-09-05 08:55:00	6.69731	6.70324	6.69731	0
2022-09-05 09:00:00	9.79787	7.011426	9.79787	0
2022-09-05 09:05:00	10.5546	7.395204	10.5546	0
2022-09-05 09:10:00	10.9158	7.814532	10.9158	0
2022-09-05 09:15:00	11.1184	8.256154	11.1184	0
2022-09-05 09:20:00	11.26	8.711936	11.26	0
2022-09-05 09:25:00	11.3649	9.17959	11.3649	0
2022-09-05 09:30:00	11.4455	9.654817	11.4455	0
2022-09-05 09:35:00	11.5114	10.136634	11.5114	0
2022-09-05 09:40:00	11.57	10.623578	11.57	0
2022-09-05 09:45:00	11.6188	11.115727	11.6188	0
2022-09-05 09:50:00	11.6627	11.30221	11.6627	0
2022-09-05 09:55:00	11.7067	11.41742	11.7067	0
2022-09-05 10:00:00	11.7457	11.50041	11.7457	0
2022-09-05 10:05:00	11.7848	11.56705	11.7848	0
2022-09-05 10:10:00	11.8141	11.62246	11.8141	0
2022-09-05 10:15:00	11.8434	11.67031	11.8434	0
2022-09-05 10:20:00	11.8727	11.71303	11.8727	0
2022-09-05 10:25:00	11.9019	11.75208	11.9019	0
2022-09-05 10:30:00	11.9215	11.78723	11.9215	0
2022-09-05 10:35:00	11.9434	11.81969	11.9434	0
2022-09-05 10:40:00	11.9654	11.84996	11.9654	0
2022-09-05 10:45:00	11.9874	11.87803	11.9874	0
2022-09-05 10:50:00	12.0069	11.90415	12.0069	0
2022-09-05 10:55:00	12.0191	11.92758	12.0191	0
2022-09-05 11:00:00	12.0386	11.95003	12.0386	0
2022-09-05 11:05:00	12.0484	11.97053	12.0484	0
2022-09-05 11:10:00	12.0679	11.99005	12.0679	0
2022-09-05 11:15:00	12.0826	12.00812	12.0826	0
2022-09-05 11:20:00	12.0972	12.02569	12.0972	0
2022-09-05 11:25:00	12.107	12.04205	12.107	0
2022-09-05 11:30:00	12.1216	12.05767	12.1216	0
2022-09-05 11:35:00	12.1265	12.07158	12.1265	0
2022-09-05 11:40:00	12.1363	12.08452	12.1363	0
2022-09-05 11:45:00	12.146	12.09721	12.146	0
2022-09-05 11:50:00	12.1558	12.10893	12.1558	0
2022-09-05 11:55:00	12.168	12.12089	12.168	0
2022-09-05 12:00:00	12.1753	12.13163	12.1753	0
2022-09-05 12:05:00	12.1851	12.14188	12.1851	0
2022-09-05 12:10:00	12.19	12.15116	12.19	0
2022-09-05 12:15:00	12.1973	12.16019	12.1973	0
2022-09-05 12:20:00	12.2046	12.16849	12.2046	0
2022-09-05 12:25:00	12.2144	12.17728	12.2144	0
2022-09-05 12:30:00	12.2242	12.18607	12.2242	0
2022-09-05 12:35:00	12.2242	12.19389	12.2242	0
2022-09-05 12:40:00	12.2339	12.2017	12.2339	0
2022-09-05 12:45:00	12.2388	12.20878	12.2388	0
2022-09-05 12:50:00	12.2437	12.21562	12.2437	0
2022-09-05 12:55:00	12.2461	12.22172	12.2461	0
2022-09-05 13:00:00	12.2535	12.22807	12.2535	0
2022-09-05 13:05:00	12.2608	12.23442	12.2608	0
2022-09-05 13:10:00	12.2632	12.24028	12.2632	0
2022-09-05 13:15:00	12.2657	12.24541	12.2657	0
2022-09-05 13:20:00	12.273	12.25029	12.273	0
2022-09-05 13:25:00	12.273	12.25517	12.273	0
2022-09-05 13:30:00	12.2827	12.26005	12.2827	0
2022-09-05 13:35:00	12.2827	12.26444	12.2827	0
2022-09-05 13:40:00	12.2876	12.26883	12.2876	0
2022-09-05 13:45:00	12.2925	12.27347	12.2925	0
2022-09-05 13:50:00	12.2925	12.27737	12.2925	0
2022-09-05 13:55:00	12.2974	12.28103	12.2974	0
2022-09-05 14:00:00	12.3023	12.28494	12.3023	0
2022-09-05 14:05:00	12.3023	12.2886	12.3023	0
2022-09-05 14:10:00	12.3047	12.29177	12.3047	0
2022-09-05 14:15:00	12.3072	12.29519	12.3072	0
2022-09-05 14:20:00	12.312	12.29812	12.312	0
2022-09-05 14:25:00	12.312	12.30105	12.312	0
2022-09-05 14:30:00	12.312	12.30349	12.312	0
2022-09-05 14:35:00	12.3194	12.30618	12.3194	0
2022-09-05 14:40:00	12.3194	12.30887	12.3194	0
2022-09-05 14:45:00	12.3218	12.31131	12.3218	0
2022-09-05 14:50:00	12.3218	12.31326	12.3218	0
2022-09-05 14:55:00	12.3242	12.31545	12.3242	0
2022-09-05 15:00:00	12.3316	12.31814	12.3316	0
2022-09-05 15:05:00	12.3316	12.32058	12.3316	0
2022-09-05 15:10:00	12.3316	12.32254	12.3316	0
2022-09-05 15:15:00	12.3316	12.3245	12.3316	0
2022-09-05 15:20:00	12.3364	12.32694	12.3364	0
2022-09-05 15:25:00	12.3389	12.32889	12.3389	0
2022-09-05 15:30:00	12.3413	12.33108	12.3413	0
2022-09-05 15:35:00	12.3413	12.33303	12.3413	0
2022-09-05 15:40:00	12.3413	12.33498	12.3413	0
2022-09-05 15:45:00	12.3413	12.33669	12.3413	0
2022-09-05 15:50:00	12.3438	12.33791	12.3438	0
2022-09-05 15:55:00	12.3438	12.33913	12.3438	0
2022-09-05 16:00:00	12.3487	12.34084	12.3487	0
2022-09-05 16:05:00	12.3511	12.34279	12.3511	0
2022-09-05 16:10:00	12.3511	12.34426	12.3511	0
2022-09-05 16:15:00	12.3511	12.34548	12.3511	0
2022-09-05 16:20:00	12.3511	12.34646	12.3511	0
2022-09-05 16:25:00	12.3511	12.34744	12.3511	0
2022-09-05 16:30:00	12.3511	12.34842	12.3511	0
2022-09-05 16:35:00	12.3511	12.3494	12.3511	0
2022-09-05 16:40:00	12.3511	12.35013	12.3511	0
2022-09-05 16:45:00	12.3535	12.3511	12.3535	0
2022-09-05 16:50:00	12.356	12.35183	12.356	0
2022-09-05 16:55:00	12.3609	12.35281	12.3609	0
2022-09-05 17:00:00	12.3609	12.35379	12.3609	0
2022-09-05 17:05:00	12.3609	12.35477	12.3609	0
2022-09-05 17:10:00	12.3609	12.35575	12.3609	0
2022-09-05 17:15:00	12.3609	12.35673	12.3609	0
2022-09-05 17:20:00	12.3609	12.35771	12.3609	0
2022-09-05 17:25:00	12.3609	12.35869	12.3609	0
2022-09-05 17:30:00	12.3609	12.35967	12.3609	0
2022-09-05 17:35:00	12.3609	12.36041	12.3609	0
2022-09-05 17:40:00	12.3609	12.3609	12.3609	0
2022-09-05 17:45:00	12.3609	12.3609	12.3609	0
2022-09-05 17:50:00	12.3609	12.3609	12.3609	0
2022-09-05 17:55:00	12.3657	12.36138	12.3657	0
2022-09-05 18:00:00	12.3633	12.36162	12.3633	0
2022-09-05 18:05:00	12.3657	12.3621	12.3657	0
2022-09-05 18:10:00	12.3657	12.36258	12.3657	0
2022-09-05 18:15:00	12.3657	12.36306	12.3657	0
2022-09-05 18:20:00	12.3706	12.36403	12.3706	0
2022-09-05 18:25:00	12.3706	12.365	12.3706	0
2022-09-05 18:30:00	12.3706	12.36597	12.3706	0
2022-09-05 18:35:00	12.3706	12.36694	12.3706	0
2022-09-05 18:40:00	12.3706	12.36791	12.3706	0
2022-09-05 18:45:00	12.3706	12.3684	12.3706	0
2022-09-05 18:50:00	12.3706	12.36913	12.3706	0
2022-09-05 18:55:00	12.3706	12.36962	12.3706	0
2022-09-05 19:00:00	12.3706	12.37011	12.3706	0
2022-09-05 19:05:00	12.3706	12.3706	12.3706	0
2022-09-05 19:10:00	12.3706	12.3706	12.3706	0
2022-09-05 19:15:00	12.3705	12.37059	12.3705	0
2022-09-05 19:20:00	12.3705	12.37058	12.3705	0
2022-09-05 19:25:00	12.3705	12.37057	12.3705	0
2022-09-05 19:30:00	12.3705	12.37056	12.3705	0
2022-09-05 19:35:00	12.3705	12.37055	12.3705	0
2022-09-05 19:40:00	12.3705	12.37054	12.3705	0
2022-09-05 19:45:00	12.3754	12.37102	12.3754	0
2022-09-05 19:50:00	12.3754	12.3715	12.3754	0
2022-09-05 19:55:00	12.3706	12.3715	12.3706	0
2022-09-05 20:00:00	12.3803	12.37247	12.3803	0
2022-09-05 20:05:00	12.3779	12.37321	12.3779	0
2022-09-05 20:10:00	12.3804	12.3742	12.3804	0
2022-09-05 20:15:00	12.3779	12.37494	12.3779	0
2022-09-05 20:20:00	12.3779	12.37568	12.3779	0
2022-09-05 20:25:00	12.3804	12.37667	12.3804	0
2022-09-05 20:30:00	12.3804	12.37766	12.3804	0
2022-09-05 20:35:00	12.3755	12.37767	12.3755	0
2022-09-05 20:40:00	12.3804	12.37817	12.3804	0
2022-09-05 20:45:00	12.3804	12.37915	12.3804	0
2022-09-05 20:50:00	12.3804	12.37916	12.3804	0
2022-09-05 20:55:00	12.3804	12.37941	12.3804	0
2022-09-05 21:00:00	12.3804	12.37941	12.3804	0
2022-09-05 21:05:00	12.3804	12.37966	12.3804	0
2022-09-05 21:10:00	12.3804	12.37991	12.3804	0
2022-09-05 21:15:00	12.3804	12.37991	12.3804	0
2022-09-05 21:20:00	12.3804	12.37991	12.3804	0
2022-09-05 21:25:00	12.3804	12.3804	12.3804	0
2022-09-05 21:30:00	12.3804	12.3804	12.3804	0
2022-09-05 21:35:00	12.3804	12.3804	12.3804	0
2022-09-05 21:40:00	12.3804	12.3804	12.3804	0
2022-09-05 21:45:00	12.3804	12.3804	12.3804	0
2022-09-05 21:50:00	12.3804	12.3804	12.3804	0
2022-09-05 21:55:00	12.3804	12.3804	12.3804	0
2022-09-05 22:00:00	12.3804	12.3804	12.3804	0
2022-09-05 22:05:00	12.3804	12.3804	12.3804	0
2022-09-05 22:10:00	12.3804	12.3804	12.3804	0
2022-09-05 22:15:00	12.3804	12.3804	12.3804	0
2022-09-05 22:20:00	12.3804	12.3804	12.3804	0
2022-09-05 22:25:00	12.3804	12.3804	12.3804	0
2022-09-05 22:30:00	12.3804	12.3804	12.3804	0
2022-09-05 22:35:00	12.3828	12.38064	12.3828	0
2022-09-05 22:40:00	12.3804	12.38064	12.3804	0
2022-09-05 22:45:00	12.3804	12.38064	12.3804	0
2022-09-05 22:50:00	12.3804	12.38064	12.3804	0
2022-09-05 22:55:00	12.3828	12.38088	12.3828	0
2022-09-05 23:00:00	12.3804	12.38088	12.3804	0
2022-09-05 23:05:00	12.3804	12.38088	12.3804	0
2022-09-05 23:10:00	12.3804	12.38088	12.3804	0
2022-09-05 23:15:00	12.3804	12.38088	12.3804	0
2022-09-05 23:20:00	12.3828	12.38112	12.3828	0
2022-09-05 23:25:00	12.3804	12.38088	12.3804	0
2022-09-05 23:30:00	12.3804	12.38088	12.3804	0
2022-09-05 23:35:00	12.3828	12.38112	12.3828	0
2022-09-05 23:40:00	12.3828	12.38136	12.3828	0
2022-09-05 23:45:00	12.3853	12.38161	12.3853	0
2022-09-05 23:50:00	12.3804	12.38161	12.3804	0
2022-09-05 23:55:00	12.3853	12.3821	12.3853	0
2022-09-06 00:00:00	12.3828	12.38234	12.3828	0
2022-09-06 00:05:00	12.3853	12.38283	12.3853	0
2022-09-06 00:10:00	12.3828	12.38283	12.3828	0
2022-09-06 00:15:00	12.3853	12.38332	12.3853	0
2022-09-06 00:20:00	12.3804	12.38332	12.3804	0
2022-09-06 00:25:00	12.3828	12.38332	12.3828	0
2022-09-06 00:30:00	12.3804	12.38308	12.3804	0
2022-09-06 00:35:00	12.3828	12.38283	12.3828	0
2022-09-06 00:40:00	12.3804	12.38283	12.3804	0
2022-09-06 00:45:00	12.3828	12.38258	12.3828	0
2022-09-06 00:50:00	12.3828	12.38258	12.3828	0
2022-09-06 00:55:00	12.3853	12.38258	12.3853	0
2022-09-06 01:00:00	12.3853	12.38283	12.3853	0
2022-09-06 01:05:00	12.3853	12.38283	12.3853	0
2022-09-06 01:10:00	12.3853	12.38332	12.3853	0
2022-09-06 01:15:00	12.3853	12.38357	12.3853	0
2022-09-06 01:20:00	12.3828	12.38381	12.3828	0
2022-09-06 01:25:00	12.3853	12.38406	12.3853	0
2022-09-06 01:30:00	12.3828	12.3843	12.3828	0
2022-09-06 01:35:00	12.3853	12.38455	12.3853	0
2022-09-06 01:40:00	12.3853	12.3848	12.3853	0
2022-09-06 01:45:00	12.3828	12.38455	12.3828	0
2022-09-06 01:50:00	12.3828	12.3843	12.3828	0
2022-09-06 01:55:00	12.3853	12.3843	12.3853	0
2022-09-06 02:00:00	12.3853	12.3843	12.3853	0
2022-09-06 02:05:00	12.3828	12.38405	12.3828	0
2022-09-06 02:10:00	12.3853	12.3843	12.3853	0
2022-09-06 02:15:00	12.3853	12.3843	12.3853	0
2022-09-06 02:20:00	12.3877	12.38479	12.3877	0
2022-09-06 02:25:00	12.3853	12.38479	12.3853	0
2022-09-06 02:30:00	12.3853	12.38479	12.3853	0
2022-09-06 02:35:00	12.3853	12.38504	12.3853	0
2022-09-06 02:40:00	12.3853	12.38529	12.3853	0
2022-09-06 02:45:00	12.3853	12.38529	12.3853	0
2022-09-06 02:50:00	12.3853	12.38529	12.3853	0
2022-09-06 02:55:00	12.3853	12.38554	12.3853	0
2022-09-06 03:00:00	12.3853	12.38554	12.3853	0
2022-09-06 03:05:00	12.3853	12.38554	12.3853	0
2022-09-06 03:10:00	12.3853	12.3853	12.3853	0
2022-09-06 03:15:00	12.3853	12.3853	12.3853	0
2022-09-06 03:20:00	12.3877	12.38554	12.3877	0
2022-09-06 03:25:00	12.3853	12.38554	12.3853	0
2022-09-06 03:30:00	12.3853	12.38554	12.3853	0
2022-09-06 03:35:00	12.3853	12.38554	12.3853	0
2022-09-06 03:40:00	12.3853	12.38554	12.3853	0
2022-09-06 03:45:00	12.3853	12.38554	12.3853	0
2022-09-06 03:50:00	12.3853	12.38554	12.3853	0
2022-09-06 03:55:00	12.3853	12.38554	12.3853	0
2022-09-06 04:00:00	12.3853	12.38554	12.3853	0
2022-09-06 04:05:00	12.3853	12.38554	12.3853	0
2022-09-06 04:10:00	12.3853	12.3853	12.3853	0
2022-09-06 04:15:00	12.3853	12.3853	12.3853	0
2022-09-06 04:20:00	12.3853	12.3853	12.3853	0
2022-09-06 04:25:00	12.3853	12.3853	12.3853	0
2022-09-06 04:30:00	12.3901	12.38578	12.3901	0
2022-09-06 04:35:00	12.3853	12.38578	12.3853	0
2022-09-06 04:40:00	12.3853	12.38578	12.3853	0
2022-09-06 04:45:00	12.3853	12.38578	12.3853	0
2022-09-06 04:50:00	12.3877	12.38602	12.3877	0
2022-09-06 04:55:00	12.3828	12.38577	12.3828	0
2022-09-06 05:00:00	12.3853	12.38577	12.3853	0
2022-09-06 05:05:00	12.3853	12.38577	12.3853	0
2022-09-06 05:10:00	12.3853	12.38577	12.3853	0
2022-09-06 05:15:00	12.3877	12.38601	12.3877	0
2022-09-06 05:20:00	12.3901	12.38601	12.3901	0
2022-09-06 05:25:00	12.4194	12.38942	12.4194	0
2022-09-06 05:30:00	12.4194	12.39283	12.4194	0
2022-09-06 05:35:00	12.3999	12.39429	12.3999	0
2022-09-06 05:40:00	12.3901	12.39453	12.3901	0
2022-09-06 05:45:00	12.3853	12.39478	12.3853	0
2022-09-06 05:50:00	12.3828	12.39453	12.3828	0
2022-09-06 05:55:00	12.3804	12.39404	12.3804	0
2022-09-06 06:00:00	12.3804	12.39355	12.3804	0
2022-09-06 06:05:00	12.3804	12.39282	12.3804	0
2022-09-06 06:10:00	12.3804	12.39185	12.3804	0
2022-09-06 06:15:00	12.3804	12.38795	12.3804	0
2022-09-06 06:20:00	12.3901	12.38502	12.3901	0
2022-09-06 06:25:00	12.3853	12.38356	12.3853	0
2022-09-06 06:30:00	12.3853	12.38308	12.3853	0
2022-09-06 06:35:00	12.3828	12.38283	12.3828	0
2022-09-06 06:40:00	12.3804	12.38259	12.3804	0
2022-09-06 06:45:00	12.3804	12.38259	12.3804	0
2022-09-06 06:50:00	12.3804	12.38259	12.3804	0
2022-09-06 06:55:00	12.3804	12.38259	12.3804	0
2022-09-06 07:00:00	12.3804	12.38259	12.3804	0
2022-09-06 07:05:00	12.3804	12.38259	12.3804	0
2022-09-06 07:10:00	12.3804	12.38162	12.3804	0
2022-09-06 07:15:00	12.3804	12.38113	12.3804	0
2022-09-06 07:20:00	12.3828	12.38088	12.3828	0
2022-09-06 07:25:00	12.3828	12.38088	12.3828	0
2022-09-06 07:30:00	12.3828	12.38112	12.3828	0
2022-09-06 07:35:00	12.3804	12.38112	12.3804	0
2022-09-06 07:40:00	12.3804	12.38112	12.3804	0
2022-09-06 07:45:00	12.3804	12.38112	12.3804	0
2022-09-06 07:50:00	12.3804	12.38112	12.3804	0
2022-09-06 07:55:00	12.3804	12.38112	12.3804	0
2022-09-06 08:00:00	12.3828	12.38136	12.3828	0
2022-09-06 08:05:00	12.3804	12.38136	12.3804	0
2022-09-06 08:10:00	12.3804	12.38112	12.3804	0
2022-09-06 08:15:00	12.3804	12.38088	12.3804	0
2022-09-06 08:20:00	12.3804	12.38064	12.3804	0
2022-09-06 08:25:00	12.3804	12.38064	12.3804	0
2022-09-06 08:30:00	12.3804	12.38064	12.3804	0
2022-09-06 08:35:00	12.395	12.3821	12.395	0
2022-09-06 08:40:00	12.3901	12.38307	12.3901	0
2022-09-06 08:45:00	12.3901	12.38404	12.3901	0
2022-09-06 08:50:00	12.3853	12.38429	12.3853	0
2022-09-06 08:55:00	12.3828	12.38453	12.3828	0
2022-09-06 09:00:00	12.3804	12.38453	12.3804	0
2022-09-06 09:05:00	12.3804	12.38453	12.3804	0
2022-09-06 09:10:00	12.3804	12.38453	12.3804	0
2022-09-06 09:15:00	12.3804	12.38453	12.3804	0
2022-09-06 09:20:00	12.3828	12.38477	12.3828	0
2022-09-06 09:25:00	12.3804	12.38331	12.3804	0
2022-09-06 09:30:00	12.3804	12.38234	12.3804	0
2022-09-06 09:35:00	12.3804	12.38137	12.3804	0
2022-09-06 09:40:00	12.3804	12.38088	12.3804	0
2022-09-06 09:45:00	12.3853	12.38113	12.3853	0
2022-09-06 09:50:00	12.3828	12.38137	12.3828	0
2022-09-06 09:55:00	12.3804	12.38137	12.3804	0
2022-09-06 10:00:00	12.3828	12.38161	12.3828	0
2022-09-06 10:05:00	12.3828	12.38185	12.3828	0
2022-09-06 10:10:00	12.3828	12.38185	12.3828	0
2022-09-06 10:15:00	12.3828	12.38209	12.3828	0
2022-09-06 10:20:00	12.3828	12.38233	12.3828	0
2022-09-06 10:25:00	12.3804	12.38233	12.3804	0
2022-09-06 10:30:00	12.3828	12.38257	12.3828	0
2022-09-06 10:35:00	12.3828	12.38232	12.3828	0
2022-09-06 10:40:00	12.3804	12.38208	12.3804	0
2022-09-06 10:45:00	12.3853	12.38257	12.3853	0
2022-09-06 10:50:00	12.3853	12.38282	12.3853	0
2022-09-06 10:55:00	12.3853	12.38307	12.3853	0
2022-09-06 11:00:00	12.3828	12.38307	12.3828	0
2022-09-06 11:05:00	12.3804	12.38283	12.3804	0
2022-09-06 11:10:00	12.3804	12.38259	12.3804	0
2022-09-06 11:15:00	12.3828	12.38283	12.3828	0
2022-09-06 11:20:00	12.3804	12.38259	12.3804	0
2022-09-06 11:25:00	12.3804	12.38235	12.3804	0
2022-09-06 11:30:00	12.3828	12.38259	12.3828	0
2022-09-06 11:35:00	12.3828	12.38234	12.3828	0
2022-09-06 11:40:00	12.3804	12.38185	12.3804	0
2022-09-06 11:45:00	12.3804	12.38136	12.3804	0
2022-09-06 11:50:00	12.3828	12.38136	12.3828	0
2022-09-06 11:55:00	12.3804	12.38136	12.3804	0
2022-09-06 12:00:00	12.3853	12.38185	12.3853	0
2022-09-06 12:05:00	12.3853	12.3821	12.3853	0
2022-09-06 12:10:00	12.3853	12.38259	12.3853	0
2022-09-06 12:15:00	12.3853	12.38308	12.3853	0
2022-09-06 12:20:00	12.3828	12.38308	12.3828	0
2022-09-06 12:25:00	12.3828	12.38308	12.3828	0
2022-09-06 12:30:00	12.395	12.38454	12.395	0
2022-09-06 12:35:00	12.3901	12.38551	12.3901	0
2022-09-06 12:40:00	12.3901	12.38624	12.3901	0
2022-09-06 12:45:00	12.3853	12.38673	12.3853	0
2022-09-06 12:50:00	12.3853	12.38673	12.3853	0
2022-09-06 12:55:00	12.3853	12.38673	12.3853	0
2022-09-06 13:00:00	12.3999	12.38819	12.3999	0
2022-09-06 13:05:00	12.4194	12.3916	12.4194	0
2022-09-06 13:10:00	12.3999	12.39331	12.3999	0
2022-09-06 13:15:00	12.3901	12.39404	12.3901	0
2022-09-06 13:20:00	12.3828	12.39282	12.3828	0
2022-09-06 13:25:00	12.3804	12.39185	12.3804	0
2022-09-06 13:30:00	12.3804	12.39088	12.3804	0
2022-09-06 13:35:00	12.3804	12.39039	12.3804	0
2022-09-06 13:40:00	12.3804	12.3899	12.3804	0
2022-09-06 13:45:00	12.3877	12.39014	12.3877	0
2022-09-06 13:50:00	12.3828	12.38843	12.3828	0
2022-09-06 13:55:00	12.3804	12.38453	12.3804	0
2022-09-06 14:00:00	12.3804	12.38258	12.3804	0
2022-09-06 14:05:00	12.3828	12.38185	12.3828	0
2022-09-06 14:10:00	12.3804	12.38161	12.3804	0
2022-09-06 14:15:00	12.3803	12.3816	12.3803	0
2022-09-06 14:20:00	12.3803	12.38159	12.3803	0
2022-09-06 14:25:00	12.3803	12.38158	12.3803	0
2022-09-06 14:30:00	12.3803	12.38157	12.3803	0
2022-09-06 14:35:00	12.3803	12.38083	12.3803	0
2022-09-06 14:40:00	12.3827	12.38082	12.3827	0
2022-09-06 14:45:00	12.3803	12.38081	12.3803	0
2022-09-06 14:50:00	12.3803	12.3808	12.3803	0
2022-09-06 14:55:00	12.3803	12.38055	12.3803	0
2022-09-06 15:00:00	12.3803	12.38054	12.3803	0
2022-09-06 15:05:00	12.3803	12.38054	12.3803	0
2022-09-06 15:10:00	12.3804	12.38055	12.3804	0
2022-09-06 15:15:00	12.3804	12.38056	12.3804	0
2022-09-06 15:20:00	12.3804	12.38057	12.3804	0
2022-09-06 15:25:00	12.3828	12.38082	12.3828	0
2022-09-06 15:30:00	12.3828	12.38083	12.3828	0
2022-09-06 15:35:00	12.3828	12.38108	12.3828	0
2022-09-06 15:40:00	12.3828	12.38133	12.3828	0
2022-09-06 15:45:00	12.3804	12.38134	12.3804	0
2022-09-06 15:50:00	12.3804	12.38135	12.3804	0
2022-09-06 15:55:00	12.3804	12.38136	12.3804	0
2022-09-06 16:00:00	12.3804	12.38136	12.3804	0
2022-09-06 16:05:00	12.3853	12.38185	12.3853	0
2022-09-06 16:10:00	12.3901	12.38282	12.3901	0
2022-09-06 16:15:00	12.3901	12.38355	12.3901	0
2022-09-06 16:20:00	12.3901	12.38428	12.3901	0
2022-09-06 16:25:00	12.3901	12.38501	12.3901	0
2022-09-06 16:30:00	12.3901	12.38574	12.3901	0
2022-09-06 16:35:00	12.395	12.3872	12.395	0
2022-09-06 16:40:00	12.3975	12.38891	12.3975	0
2022-09-06 16:45:00	12.395	12.39037	12.395	0
2022-09-06 16:50:00	12.3999	12.39232	12.3999	0
2022-09-06 16:55:00	12.3999	12.39378	12.3999	0
2022-09-06 17:00:00	12.3975	12.39452	12.3975	0
2022-09-06 17:05:00	12.3999	12.3955	12.3999	0
2022-09-06 17:10:00	12.3999	12.39648	12.3999	0
2022-09-06 17:15:00	12.3999	12.39746	12.3999	0
2022-09-06 17:20:00	12.3999	12.39844	12.3999	0
2022-09-06 17:25:00	12.3999	12.39893	12.3999	0
2022-09-06 17:30:00	12.3999	12.39917	12.3999	0
2022-09-06 17:35:00	12.3999	12.39966	12.3999	0
2022-09-06 17:40:00	12.3999	12.39966	12.3999	0
2022-09-06 17:45:00	12.3999	12.39966	12.3999	0
2022-09-06 17:50:00	12.3999	12.3999	12.3999	0
2022-09-06 17:55:00	12.3999	12.3999	12.3999	0
2022-09-06 18:00:00	12.3999	12.3999	12.3999	0
2022-09-06 18:05:00	12.3999	12.3999	12.3999	0
2022-09-06 18:10:00	12.3999	12.3999	12.3999	0
2022-09-06 18:15:00	12.3999	12.3999	12.3999	0
2022-09-06 18:20:00	12.3999	12.3999	12.3999	0
2022-09-06 18:25:00	12.3999	12.3999	12.3999	0
2022-09-06 18:30:00	12.3999	12.3999	12.3999	0
2022-09-06 18:35:00	12.3999	12.3999	12.3999	0
2022-09-06 18:40:00	12.3999	12.3999	12.3999	0
2022-09-06 18:45:00	12.3999	12.3999	12.3999	0
2022-09-06 18:50:00	12.3999	12.3999	12.3999	0
2022-09-06 18:55:00	12.3999	12.3999	12.3999	0
2022-09-06 19:00:00	12.3999	12.3999	12.3999	0
2022-09-06 19:05:00	12.3999	12.3999	12.3999	0
2022-09-06 19:10:00	12.3999	12.3999	12.3999	0
2022-09-06 19:15:00	12.3999	12.3999	12.3999	0
2022-09-06 19:20:00	12.3999	12.3999	12.3999	0
2022-09-06 19:25:00	12.3999	12.3999	12.3999	0
2022-09-06 19:30:00	12.3999	12.3999	12.3999	0
2022-09-06 19:35:00	12.3999	12.3999	12.3999	0
2022-09-06 19:40:00	12.3999	12.3999	12.3999	0
2022-09-06 19:45:00	12.3999	12.3999	12.3999	0
2022-09-06 19:50:00	12.3999	12.3999	12.3999	0
2022-09-06 19:55:00	12.3999	12.3999	12.3999	0
2022-09-06 20:00:00	12.3999	12.3999	12.3999	0
2022-09-06 20:05:00	12.3999	12.3999	12.3999	0
2022-09-06 20:10:00	12.3999	12.3999	12.3999	0
2022-09-06 20:15:00	12.3999	12.3999	12.3999	0
2022-09-06 20:20:00	12.3999	12.3999	12.3999	0
2022-09-06 20:25:00	12.3999	12.3999	12.3999	0
2022-09-06 20:30:00	12.3999	12.3999	12.3999	0
2022-09-06 20:35:00	12.4097	12.40088	12.4097	0
2022-09-06 20:40:00	12.4097	12.40186	12.4097	0
2022-09-06 20:45:00	12.4048	12.40235	12.4048	0
2022-09-06 20:50:00	12.3999	12.40235	12.3999	0
2022-09-06 20:55:00	12.3999	12.40235	12.3999	0
2022-09-06 21:00:00	12.3999	12.40235	12.3999	0
2022-09-06 21:05:00	12.3999	12.40235	12.3999	0
2022-09-06 21:10:00	12.3999	12.40235	12.3999	0
2022-09-06 21:15:00	12.3999	12.40235	12.3999	0
2022-09-06 21:20:00	12.3999	12.40235	12.3999	0
2022-09-06 21:25:00	12.3999	12.40137	12.3999	0
2022-09-06 21:30:00	12.3999	12.40039	12.3999	0
2022-09-06 21:35:00	12.3999	12.3999	12.3999	0
2022-09-06 21:40:00	12.3999	12.3999	12.3999	0
2022-09-06 21:45:00	12.3999	12.3999	12.3999	0
2022-09-06 21:50:00	12.3999	12.3999	12.3999	0
2022-09-06 21:55:00	12.3999	12.3999	12.3999	0
2022-09-06 22:00:00	12.3999	12.3999	12.3999	0
2022-09-06 22:05:00	12.3999	12.3999	12.3999	0
2022-09-06 22:10:00	12.3999	12.3999	12.3999	0
2022-09-06 22:15:00	12.3999	12.3999	12.3999	0
2022-09-06 22:20:00	12.3999	12.3999	12.3999	0
2022-09-06 22:25:00	12.3999	12.3999	12.3999	0
2022-09-06 22:30:00	12.3999	12.3999	12.3999	0
2022-09-06 22:35:00	12.3999	12.3999	12.3999	0
2022-09-06 22:40:00	12.3999	12.3999	12.3999	0
2022-09-06 22:45:00	12.3975	12.39966	12.3975	0
2022-09-06 22:50:00	12.3999	12.39966	12.3999	0
2022-09-06 22:55:00	12.3999	12.39966	12.3999	0
2022-09-06 23:00:00	12.3999	12.39966	12.3999	0
2022-09-06 23:05:00	12.3999	12.39966	12.3999	0
2022-09-06 23:10:00	12.3999	12.39966	12.3999	0
2022-09-06 23:15:00	12.3999	12.39966	12.3999	0
2022-09-06 23:20:00	12.3999	12.39966	12.3999	0
2022-09-06 23:25:00	12.3999	12.39966	12.3999	0
2022-09-06 23:30:00	12.3999	12.39966	12.3999	0
2022-09-06 23:35:00	12.3999	12.3999	12.3999	0
2022-09-06 23:40:00	12.3999	12.3999	12.3999	0
2022-09-06 23:45:00	12.3999	12.3999	12.3999	0
2022-09-06 23:50:00	12.3999	12.3999	12.3999	0
2022-09-06 23:55:00	12.3999	12.3999	12.3999	0
2022-09-07 00:00:00	12.3999	12.3999	12.3999	0
2022-09-07 00:05:00	12.3999	12.3999	12.3999	0
2022-09-07 00:10:00	12.3999	12.3999	12.3999	0
2022-09-07 00:15:00	12.3999	12.3999	12.3999	0
2022-09-07 00:20:00	12.395	12.39941	12.395	0
2022-09-07 00:25:00	12.3999	12.39941	12.3999	0
2022-09-07 00:30:00	12.3999	12.39941	12.3999	0
2022-09-07 00:35:00	12.3999	12.39941	12.3999	0
2022-09-07 00:40:00	12.3999	12.39941	12.3999	0
2022-09-07 00:45:00	12.3975	12.39917	12.3975	0
2022-09-07 00:50:00	12.3999	12.39917	12.3999	0
2022-09-07 00:55:00	12.3926	12.39844	12.3926	0
2022-09-07 01:00:00	12.3975	12.3982	12.3975	0
2022-09-07 01:05:00	12.395	12.39771	12.395	0
2022-09-07 01:10:00	12.3926	12.39747	12.3926	0
2022-09-07 01:15:00	12.395	12.39698	12.395	0
2022-09-07 01:20:00	12.395	12.39649	12.395	0
2022-09-07 01:25:00	12.3975	12.39625	12.3975	0
2022-09-07 01:30:00	12.3926	12.39552	12.3926	0
2022-09-07 01:35:00	12.395	12.39527	12.395	0
2022-09-07 01:40:00	12.395	12.39478	12.395	0
2022-09-07 01:45:00	12.3926	12.39478	12.3926	0
2022-09-07 01:50:00	12.3901	12.39404	12.3901	0
2022-09-07 01:55:00	12.3901	12.39355	12.3901	0
2022-09-07 02:00:00	12.3877	12.39306	12.3877	0
2022-09-07 02:05:00	12.3877	12.39233	12.3877	0
2022-09-07 02:10:00	12.3828	12.39111	12.3828	0
2022-09-07 02:15:00	12.3804	12.3894	12.3804	0
2022-09-07 02:20:00	12.3804	12.38818	12.3804	0
2022-09-07 02:25:00	12.3804	12.38672	12.3804	0
2022-09-07 02:30:00	12.3804	12.38526	12.3804	0
2022-09-07 02:35:00	12.3804	12.38404	12.3804	0
2022-09-07 02:40:00	12.3804	12.38307	12.3804	0
2022-09-07 02:45:00	12.3804	12.3821	12.3804	0
2022-09-07 02:50:00	12.3804	12.38137	12.3804	0
2022-09-07 02:55:00	12.3804	12.38064	12.3804	0
2022-09-07 03:00:00	12.3828	12.38064	12.3828	0
2022-09-07 03:05:00	12.3804	12.38064	12.3804	0
2022-09-07 03:10:00	12.3828	12.38088	12.3828	0
2022-09-07 03:15:00	12.3828	12.38112	12.3828	0
2022-09-07 03:20:00	12.3828	12.38136	12.3828	0
2022-09-07 03:25:00	12.3828	12.3816	12.3828	0
2022-09-07 03:30:00	12.3853	12.38209	12.3853	0
2022-09-07 03:35:00	12.3828	12.38233	12.3828	0
2022-09-07 03:40:00	12.3853	12.38282	12.3853	0
2022-09-07 03:45:00	12.3853	12.38331	12.3853	0
2022-09-07 03:50:00	12.3853	12.38356	12.3853	0
2022-09-07 03:55:00	12.3853	12.38405	12.3853	0
2022-09-07 04:00:00	12.3901	12.38478	12.3901	0
2022-09-07 04:05:00	12.3853	12.38503	12.3853	0
2022-09-07 04:10:00	12.3877	12.38552	12.3877	0
2022-09-07 04:15:00	12.3901	12.38625	12.3901	0
2022-09-07 04:20:00	12.3901	12.38673	12.3901	0
2022-09-07 04:25:00	12.3901	12.38746	12.3901	0
2022-09-07 04:30:00	12.3901	12.38794	12.3901	0
2022-09-07 04:35:00	12.3901	12.38842	12.3901	0
2022-09-07 04:40:00	12.3901	12.3889	12.3901	0
2022-09-07 04:45:00	12.3901	12.38938	12.3901	0
2022-09-07 04:50:00	12.3901	12.38938	12.3901	0
2022-09-07 04:55:00	12.3901	12.38986	12.3901	0
2022-09-07 05:00:00	12.3853	12.38962	12.3853	0
2022-09-07 05:05:00	12.3828	12.38889	12.3828	0
2022-09-07 05:10:00	12.3804	12.38792	12.3804	0
2022-09-07 05:15:00	12.3926	12.38817	12.3926	0
2022-09-07 05:20:00	12.3999	12.38915	12.3999	0
2022-09-07 05:25:00	12.4024	12.39038	12.4024	0
2022-09-07 05:30:00	12.3999	12.39136	12.3999	0
2022-09-07 05:35:00	12.3999	12.39234	12.3999	0
2022-09-07 05:40:00	12.3901	12.39234	12.3901	0
2022-09-07 05:45:00	12.3804	12.39137	12.3804	0
2022-09-07 05:50:00	12.3706	12.3899	12.3706	0
2022-09-07 05:55:00	12.3682	12.38844	12.3682	0
2022-09-07 06:00:00	12.3706	12.38746	12.3706	0
2022-09-07 06:05:00	12.3706	12.38526	12.3706	0
2022-09-07 06:10:00	12.3706	12.38233	12.3706	0
2022-09-07 06:15:00	12.3706	12.37915	12.3706	0
2022-09-07 06:20:00	12.3706	12.37622	12.3706	0
2022-09-07 06:25:00	12.3706	12.37329	12.3706	0
2022-09-07 06:30:00	12.3706	12.37134	12.3706	0
2022-09-07 06:35:00	12.3706	12.37036	12.3706	0
2022-09-07 06:40:00	12.3706	12.37036	12.3706	0
2022-09-07 06:45:00	12.3706	12.3706	12.3706	0
2022-09-07 06:50:00	12.3706	12.3706	12.3706	0
2022-09-07 06:55:00	12.3706	12.3706	12.3706	0
2022-09-07 07:00:00	12.3682	12.37036	12.3682	0
2022-09-07 07:05:00	12.3706	12.37036	12.3706	0
2022-09-07 07:10:00	12.3706	12.37036	12.3706	0
2022-09-07 07:15:00	12.3706	12.37036	12.3706	0
2022-09-07 07:20:00	12.3682	12.37012	12.3682	0
2022-09-07 07:25:00	12.3706	12.37012	12.3706	0
2022-09-07 07:30:00	12.3731	12.37037	12.3731	0
2022-09-07 07:35:00	12.3706	12.37037	12.3706	0
2022-09-07 07:40:00	12.3706	12.37037	12.3706	0
2022-09-07 07:45:00	12.3706	12.37037	12.3706	0
2022-09-07 07:50:00	12.3706	12.37061	12.3706	0
2022-09-07 07:55:00	12.3706	12.37061	12.3706	0
2022-09-07 08:00:00	12.3706	12.37061	12.3706	0
2022-09-07 08:05:00	12.3706	12.37061	12.3706	0
2022-09-07 08:10:00	12.3706	12.37085	12.3706	0
2022-09-07 08:15:00	12.3706	12.37085	12.3706	0
2022-09-07 08:20:00	12.3706	12.3706	12.3706	0
2022-09-07 08:25:00	12.3706	12.3706	12.3706	0
2022-09-07 08:30:00	12.3706	12.3706	12.3706	0
2022-09-07 08:35:00	12.3706	12.3706	12.3706	0
2022-09-07 08:40:00	12.3706	12.3706	12.3706	0
2022-09-07 08:45:00	12.3706	12.3706	12.3706	0
2022-09-07 08:50:00	12.3706	12.3706	12.3706	0
2022-09-07 08:55:00	12.3706	12.3706	12.3706	0
2022-09-07 09:00:00	12.3706	12.3706	12.3706	0
2022-09-07 09:05:00	12.3706	12.3706	12.3706	0
2022-09-07 09:10:00	12.3706	12.3706	12.3706	0
2022-09-07 09:15:00	12.3706	12.3706	12.3706	0
2022-09-07 09:20:00	12.3706	12.3706	12.3706	0
2022-09-07 09:25:00	12.3706	12.3706	12.3706	0
2022-09-07 09:30:00	12.3706	12.3706	12.3706	0
2022-09-07 09:35:00	12.3706	12.3706	12.3706	0
2022-09-07 09:40:00	12.3706	12.3706	12.3706	0
2022-09-07 09:45:00	12.3706	12.3706	12.3706	0
2022-09-07 09:50:00	12.3706	12.3706	12.3706	0
2022-09-07 09:55:00	12.3706	12.3706	12.3706	0
2022-09-07 10:00:00	12.3706	12.3706	12.3706	0
2022-09-07 10:05:00	12.3706	12.3706	12.3706	0
2022-09-07 10:10:00	12.3706	12.3706	12.3706	0
2022-09-07 10:15:00	12.3706	12.3706	12.3706	0
2022-09-07 10:20:00	12.3706	12.3706	12.3706	0
2022-09-07 10:25:00	12.3706	12.3706	12.3706	0
2022-09-07 10:30:00	12.3706	12.3706	12.3706	0
2022-09-07 10:35:00	12.3706	12.3706	12.3706	0
2022-09-07 10:40:00	12.3706	12.3706	12.3706	0
2022-09-07 10:45:00	12.3706	12.3706	12.3706	0
2022-09-07 10:50:00	12.3706	12.3706	12.3706	0
2022-09-07 10:55:00	12.3706	12.3706	12.3706	0
2022-09-07 11:00:00	12.3706	12.3706	12.3706	0
2022-09-07 11:05:00	12.3706	12.3706	12.3706	0
2022-09-07 11:10:00	12.3706	12.3706	12.3706	0
2022-09-07 11:15:00	12.3731	12.37085	12.3731	0
2022-09-07 11:20:00	12.3706	12.37085	12.3706	0
2022-09-07 11:25:00	12.3706	12.37085	12.3706	0
2022-09-07 11:30:00	12.3706	12.37085	12.3706	0
2022-09-07 11:35:00	12.3706	12.37085	12.3706	0
2022-09-07 11:40:00	12.3706	12.37085	12.3706	0
2022-09-07 11:45:00	12.3706	12.37085	12.3706	0
2022-09-07 11:50:00	12.3706	12.37085	12.3706	0
2022-09-07 11:55:00	12.3706	12.37085	12.3706	0
2022-09-07 12:00:00	12.3706	12.37085	12.3706	0
2022-09-07 12:05:00	12.3706	12.3706	12.3706	0
2022-09-07 12:10:00	12.3706	12.3706	12.3706	0
2022-09-07 12:15:00	12.3706	12.3706	12.3706	0
2022-09-07 12:20:00	12.3731	12.37085	12.3731	0
2022-09-07 12:25:00	12.3755	12.37134	12.3755	0
2022-09-07 12:30:00	12.3731	12.37159	12.3731	0
2022-09-07 12:35:00	12.3804	12.37257	12.3804	0
2022-09-07 12:40:00	12.3901	12.37452	12.3901	0
2022-09-07 12:45:00	12.3853	12.37599	12.3853	0
2022-09-07 12:50:00	12.3804	12.37697	12.3804	0
2022-09-07 12:55:00	12.3804	12.37795	12.3804	0
2022-09-07 13:00:00	12.3779	12.37868	12.3779	0
2022-09-07 13:05:00	12.3779	12.37941	12.3779	0
2022-09-07 13:10:00	12.3779	12.37989	12.3779	0
2022-09-07 13:15:00	12.3731	12.37965	12.3731	0
2022-09-07 13:20:00	12.3731	12.37965	12.3731	0
2022-09-07 13:25:00	12.3804	12.37965	12.3804	0
2022-09-07 13:30:00	12.3755	12.37819	12.3755	0
2022-09-07 13:35:00	12.3779	12.37745	12.3779	0
2022-09-07 13:40:00	12.3804	12.37745	12.3804	0
2022-09-07 13:45:00	12.3804	12.37745	12.3804	0
2022-09-07 13:50:00	12.3804	12.3777	12.3804	0
2022-09-07 13:55:00	12.3804	12.37795	12.3804	0
2022-09-07 14:00:00	12.3804	12.3782	12.3804	0
2022-09-07 14:05:00	12.3804	12.37893	12.3804	0
2022-09-07 14:10:00	12.3804	12.37966	12.3804	0
2022-09-07 14:15:00	12.3804	12.37966	12.3804	0
2022-09-07 14:20:00	12.3804	12.38015	12.3804	0
2022-09-07 14:25:00	12.3804	12.3804	12.3804	0
2022-09-07 14:30:00	12.3804	12.3804	12.3804	0
2022-09-07 14:35:00	12.3804	12.3804	12.3804	0
2022-09-07 14:40:00	12.3804	12.3804	12.3804	0
2022-09-07 14:45:00	12.3804	12.3804	12.3804	0
2022-09-07 14:50:00	12.3804	12.3804	12.3804	0
2022-09-07 14:55:00	12.3804	12.3804	12.3804	0
2022-09-07 15:00:00	12.3804	12.3804	12.3804	0
2022-09-07 15:05:00	12.3804	12.3804	12.3804	0
2022-09-07 15:10:00	12.3804	12.3804	12.3804	0
2022-09-07 15:15:00	12.3804	12.3804	12.3804	0
2022-09-07 15:20:00	12.3804	12.3804	12.3804	0
2022-09-07 15:25:00	12.3804	12.3804	12.3804	0
2022-09-07 15:30:00	12.3804	12.3804	12.3804	0
2022-09-07 15:35:00	12.3804	12.3804	12.3804	0
2022-09-07 15:40:00	12.3804	12.3804	12.3804	0
2022-09-07 15:45:00	12.3804	12.3804	12.3804	0
2022-09-07 15:50:00	12.3804	12.3804	12.3804	0
2022-09-07 15:55:00	12.3804	12.3804	12.3804	0
2022-09-07 16:00:00	12.3804	12.3804	12.3804	0
2022-09-07 16:05:00	12.3804	12.3804	12.3804	0
2022-09-07 16:10:00	12.3804	12.3804	12.3804	0
2022-09-07 16:15:00	12.3804	12.3804	12.3804	0
2022-09-07 16:20:00	12.3804	12.3804	12.3804	0
2022-09-07 16:25:00	12.3804	12.3804	12.3804	0
2022-09-07 16:30:00	12.3804	12.3804	12.3804	0
2022-09-07 16:35:00	12.3804	12.3804	12.3804	0
2022-09-07 16:40:00	12.3804	12.3804	12.3804	0
2022-09-07 16:45:00	12.3804	12.3804	12.3804	0
2022-09-07 16:50:00	12.3804	12.3804	12.3804	0
2022-09-07 16:55:00	12.3804	12.3804	12.3804	0
2022-09-07 17:00:00	12.3804	12.3804	12.3804	0
2022-09-07 17:05:00	12.3804	12.3804	12.3804	0
2022-09-07 17:10:00	12.3804	12.3804	12.3804	0
2022-09-07 17:15:00	12.3804	12.3804	12.3804	0
2022-09-07 17:20:00	12.3804	12.3804	12.3804	0
2022-09-07 17:25:00	12.3804	12.3804	12.3804	0
2022-09-07 17:30:00	12.3804	12.3804	12.3804	0
2022-09-07 17:35:00	12.3804	12.3804	12.3804	0
2022-09-07 17:40:00	12.3804	12.3804	12.3804	0
2022-09-07 17:45:00	12.3804	12.3804	12.3804	0
2022-09-07 17:50:00	12.3804	12.3804	12.3804	0
2022-09-07 17:55:00	12.3804	12.3804	12.3804	0
2022-09-07 18:00:00	12.3804	12.3804	12.3804	0
2022-09-07 18:05:00	12.3804	12.3804	12.3804	0
2022-09-07 18:10:00	12.3803	12.38039	12.3803	0
2022-09-07 18:15:00	12.3803	12.38038	12.3803	0
2022-09-07 18:20:00	12.3803	12.38037	12.3803	0
2022-09-07 18:25:00	12.3803	12.38036	12.3803	0
2022-09-07 18:30:00	12.3803	12.38035	12.3803	0
2022-09-07 18:35:00	12.3803	12.38034	12.3803	0
2022-09-07 18:40:00	12.3803	12.38033	12.3803	0
2022-09-07 18:45:00	12.3803	12.38032	12.3803	0
2022-09-07 18:50:00	12.3803	12.38031	12.3803	0
2022-09-07 18:55:00	12.3803	12.3803	12.3803	0
2022-09-07 19:00:00	12.3803	12.3803	12.3803	0
2022-09-07 19:05:00	12.3804	12.38031	12.3804	0
2022-09-07 19:10:00	12.3804	12.38032	12.3804	0
2022-09-07 19:15:00	12.3804	12.38033	12.3804	0
2022-09-07 19:20:00	12.3804	12.38034	12.3804	0
2022-09-07 19:25:00	12.3804	12.38035	12.3804	0
2022-09-07 19:30:00	12.3804	12.38036	12.3804	0
2022-09-07 19:35:00	12.3804	12.38037	12.3804	0
2022-09-07 19:40:00	12.3804	12.38038	12.3804	0
2022-09-07 19:45:00	12.3804	12.38039	12.3804	0
2022-09-07 19:50:00	12.3804	12.3804	12.3804	0
2022-09-07 19:55:00	12.3804	12.3804	12.3804	0
2022-09-07 20:00:00	12.3804	12.3804	12.3804	0
2022-09-07 20:05:00	12.3804	12.3804	12.3804	0
2022-09-07 20:10:00	12.3804	12.3804	12.3804	0
2022-09-07 20:15:00	12.3804	12.3804	12.3804	0
2022-09-07 20:20:00	12.3804	12.3804	12.3804	0
2022-09-07 20:25:00	12.3804	12.3804	12.3804	0
2022-09-07 20:30:00	12.3804	12.3804	12.3804	0
2022-09-07 20:35:00	12.3804	12.3804	12.3804	0
2022-09-07 20:40:00	12.3804	12.3804	12.3804	0
2022-09-07 20:45:00	12.3804	12.3804	12.3804	0
2022-09-07 20:50:00	12.3804	12.3804	12.3804	0
2022-09-07 20:55:00	12.3804	12.3804	12.3804	0
2022-09-07 21:00:00	12.3804	12.3804	12.3804	0
2022-09-07 21:05:00	12.3804	12.3804	12.3804	0
2022-09-07 21:10:00	12.3804	12.3804	12.3804	0
2022-09-07 21:15:00	12.3804	12.3804	12.3804	0
2022-09-07 21:20:00	12.3804	12.3804	12.3804	0
2022-09-07 21:25:00	12.3804	12.3804	12.3804	0
2022-09-07 21:30:00	12.3804	12.3804	12.3804	0
2022-09-07 21:35:00	12.3804	12.3804	12.3804	0
2022-09-07 21:40:00	12.3804	12.3804	12.3804	0
2022-09-07 21:45:00	12.3804	12.3804	12.3804	0
2022-09-07 21:50:00	12.3804	12.3804	12.3804	0
2022-09-07 21:55:00	12.3804	12.3804	12.3804	0
2022-09-07 22:00:00	12.3804	12.3804	12.3804	0
2022-09-07 22:05:00	12.3804	12.3804	12.3804	0
2022-09-07 22:10:00	12.3804	12.3804	12.3804	0
2022-09-07 22:15:00	12.3804	12.3804	12.3804	0
2022-09-07 22:20:00	12.3804	12.3804	12.3804	0
2022-09-07 22:25:00	12.3804	12.3804	12.3804	0
2022-09-07 22:30:00	12.3804	12.3804	12.3804	0
2022-09-07 22:35:00	12.3804	12.3804	12.3804	0
2022-09-07 22:40:00	12.3804	12.3804	12.3804	0
2022-09-07 22:45:00	12.3804	12.3804	12.3804	0
2022-09-07 22:50:00	12.3804	12.3804	12.3804	0
2022-09-07 22:55:00	12.3804	12.3804	12.3804	0
2022-09-07 23:00:00	12.3804	12.3804	12.3804	0
2022-09-07 23:05:00	12.3804	12.3804	12.3804	0
2022-09-07 23:10:00	12.3804	12.3804	12.3804	0
2022-09-07 23:15:00	12.3804	12.3804	12.3804	0
2022-09-07 23:20:00	12.3804	12.3804	12.3804	0
2022-09-07 23:25:00	12.3804	12.3804	12.3804	0
2022-09-07 23:30:00	12.3804	12.3804	12.3804	0
2022-09-07 23:35:00	12.3804	12.3804	12.3804	0
2022-09-07 23:40:00	12.3804	12.3804	12.3804	0
2022-09-07 23:45:00	12.3804	12.3804	12.3804	0
2022-09-07 23:50:00	12.3804	12.3804	12.3804	0
2022-09-07 23:55:00	12.3804	12.3804	12.3804	0
2022-09-08 00:00:00	12.3804	12.3804	12.3804	0
2022-09-08 00:05:00	12.3804	12.3804	12.3804	0
2022-09-08 00:10:00	12.3804	12.3804	12.3804	0
2022-09-08 00:15:00	12.3804	12.3804	12.3804	0
2022-09-08 00:20:00	12.3804	12.3804	12.3804	0
2022-09-08 00:25:00	12.3804	12.3804	12.3804	0
2022-09-08 00:30:00	12.3804	12.3804	12.3804	0
2022-09-08 00:35:00	12.3804	12.3804	12.3804	0
2022-09-08 00:40:00	12.3804	12.3804	12.3804	0
2022-09-08 00:45:00	12.3804	12.3804	12.3804	0
2022-09-08 00:50:00	12.3804	12.3804	12.3804	0
2022-09-08 00:55:00	12.3804	12.3804	12.3804	0
2022-09-08 01:00:00	12.3804	12.3804	12.3804	0
2022-09-08 01:05:00	12.3804	12.3804	12.3804	0
2022-09-08 01:10:00	12.3804	12.3804	12.3804	0
2022-09-08 01:15:00	12.3804	12.3804	12.3804	0
2022-09-08 01:20:00	12.3804	12.3804	12.3804	0
2022-09-08 01:25:00	12.3804	12.3804	12.3804	0
2022-09-08 01:30:00	12.3804	12.3804	12.3804	0
2022-09-08 01:35:00	12.3804	12.3804	12.3804	0
2022-09-08 01:40:00	12.3804	12.3804	12.3804	0
2022-09-08 01:45:00	12.3804	12.3804	12.3804	0
2022-09-08 01:50:00	12.3804	12.3804	12.3804	0
2022-09-08 01:55:00	12.3804	12.3804	12.3804	0
2022-09-08 02:00:00	12.3804	12.3804	12.3804	0
2022-09-08 02:05:00	12.3804	12.3804	12.3804	0
2022-09-08 02:10:00	12.3804	12.3804	12.3804	0
2022-09-08 02:15:00	12.3804	12.3804	12.3804	0
2022-09-08 02:20:00	12.3804	12.3804	12.3804	0
2022-09-08 02:25:00	12.3804	12.3804	12.3804	0
2022-09-08 02:30:00	12.3804	12.3804	12.3804	0
2022-09-08 02:35:00	12.3804	12.3804	12.3804	0
2022-09-08 02:40:00	12.3804	12.3804	12.3804	0
2022-09-08 02:45:00	12.3804	12.3804	12.3804	0
2022-09-08 02:50:00	12.3804	12.3804	12.3804	0
2022-09-08 02:55:00	12.3804	12.3804	12.3804	0
2022-09-08 03:00:00	12.3804	12.3804	12.3804	0
2022-09-08 03:05:00	12.3804	12.3804	12.3804	0
2022-09-08 03:10:00	12.3804	12.3804	12.3804	0
2022-09-08 03:15:00	12.3804	12.3804	12.3804	0
2022-09-08 03:20:00	12.3804	12.3804	12.3804	0
2022-09-08 03:25:00	12.3804	12.3804	12.3804	0
2022-09-08 03:30:00	12.3804	12.3804	12.3804	0
2022-09-08 03:35:00	12.3804	12.3804	12.3804	0
2022-09-08 03:40:00	12.3804	12.3804	12.3804	0
2022-09-08 03:45:00	12.3804	12.3804	12.3804	0
2022-09-08 03:50:00	12.3804	12.3804	12.3804	0
2022-09-08 03:55:00	12.3804	12.3804	12.3804	0
2022-09-08 04:00:00	12.3804	12.3804	12.3804	0
2022-09-08 04:05:00	12.3804	12.3804	12.3804	0
2022-09-08 04:10:00	12.3804	12.3804	12.3804	0
2022-09-08 04:15:00	12.3804	12.3804	12.3804	0
2022-09-08 04:20:00	12.3804	12.3804	12.3804	0
2022-09-08 04:25:00	12.3804	12.3804	12.3804	0
2022-09-08 04:30:00	12.3804	12.3804	12.3804	0
2022-09-08 04:35:00	12.3804	12.3804	12.3804	0
2022-09-08 04:40:00	12.3804	12.3804	12.3804	0
2022-09-08 04:45:00	12.3804	12.3804	12.3804	0
2022-09-08 04:50:00	12.3804	12.3804	12.3804	0
2022-09-08 04:55:00	12.3804	12.3804	12.3804	0
2022-09-08 05:00:00	12.3804	12.3804	12.3804	0
2022-09-08 05:05:00	12.3804	12.3804	12.3804	0
2022-09-08 05:10:00	12.3804	12.3804	12.3804	0
2022-09-08 05:15:00	12.3804	12.3804	12.3804	0
2022-09-08 05:20:00	12.3804	12.3804	12.3804	0
2022-09-08 05:25:00	12.3804	12.3804	12.3804	0
2022-09-08 05:30:00	12.3999	12.38235	12.3999	0
2022-09-08 05:35:00	12.3999	12.3843	12.3999	0
2022-09-08 05:40:00	12.3901	12.38527	12.3901	0
2022-09-08 05:45:00	12.3804	12.38527	12.3804	0
2022-09-08 05:50:00	12.3804	12.38527	12.3804	0
2022-09-08 05:55:00	12.3804	12.38527	12.3804	0
2022-09-08 06:00:00	12.3804	12.38527	12.3804	0
2022-09-08 06:05:00	12.3779	12.38502	12.3779	0
2022-09-08 06:10:00	12.3804	12.38502	12.3804	0
2022-09-08 06:15:00	12.3804	12.38502	12.3804	0
2022-09-08 06:20:00	12.3804	12.38307	12.3804	0
2022-09-08 06:25:00	12.3804	12.38112	12.3804	0
2022-09-08 06:30:00	12.3804	12.38015	12.3804	0
2022-09-08 06:35:00	12.3804	12.38015	12.3804	0
2022-09-08 06:40:00	12.3804	12.38015	12.3804	0
2022-09-08 06:45:00	12.3804	12.38015	12.3804	0
2022-09-08 06:50:00	12.3804	12.38015	12.3804	0
2022-09-08 06:55:00	12.3804	12.3804	12.3804	0
2022-09-08 07:00:00	12.3804	12.3804	12.3804	0
2022-09-08 07:05:00	12.3804	12.3804	12.3804	0
2022-09-08 07:10:00	12.3804	12.3804	12.3804	0
2022-09-08 07:15:00	12.3804	12.3804	12.3804	0
2022-09-08 07:20:00	12.3804	12.3804	12.3804	0
2022-09-08 07:25:00	12.3804	12.3804	12.3804	0
2022-09-08 07:30:00	12.3901	12.38137	12.3901	0
2022-09-08 07:35:00	12.3828	12.38161	12.3828	0
2022-09-08 07:40:00	12.3804	12.38161	12.3804	0
2022-09-08 07:45:00	12.3804	12.38161	12.3804	0
2022-09-08 07:50:00	12.3804	12.38161	12.3804	0
2022-09-08 07:55:00	12.3804	12.38161	12.3804	0
2022-09-08 08:00:00	12.3804	12.38161	12.3804	0
2022-09-08 08:05:00	12.3804	12.38161	12.3804	0
2022-09-08 08:10:00	12.3804	12.38161	12.3804	0
2022-09-08 08:15:00	12.3804	12.38161	12.3804	0
2022-09-08 08:20:00	12.3779	12.38039	12.3779	0
2022-09-08 08:25:00	12.3779	12.3799	12.3779	0
2022-09-08 08:30:00	12.3755	12.37941	12.3755	0
2022-09-08 08:35:00	12.3755	12.37892	12.3755	0
2022-09-08 08:40:00	12.3804	12.37892	12.3804	0
2022-09-08 08:45:00	12.3779	12.37867	12.3779	0
2022-09-08 08:50:00	12.3804	12.37867	12.3804	0
2022-09-08 08:55:00	12.3804	12.37867	12.3804	0
2022-09-08 09:00:00	12.3804	12.37867	12.3804	0
2022-09-08 09:05:00	12.3804	12.37867	12.3804	0
2022-09-08 09:10:00	12.3779	12.37867	12.3779	0
2022-09-08 09:15:00	12.3779	12.37867	12.3779	0
2022-09-08 09:20:00	12.3804	12.37916	12.3804	0
2022-09-08 09:25:00	12.3804	12.37965	12.3804	0
2022-09-08 09:30:00	12.3804	12.37965	12.3804	0
2022-09-08 09:35:00	12.3779	12.37965	12.3779	0
2022-09-08 09:40:00	12.3779	12.3794	12.3779	0
2022-09-08 09:45:00	12.3755	12.37891	12.3755	0
2022-09-08 09:50:00	12.3804	12.37891	12.3804	0
2022-09-08 09:55:00	12.3755	12.37842	12.3755	0
2022-09-08 10:00:00	12.3779	12.37842	12.3779	0
2022-09-08 10:05:00	12.3804	12.37867	12.3804	0
2022-09-08 10:10:00	12.3804	12.37867	12.3804	0
2022-09-08 10:15:00	12.3804	12.37867	12.3804	0
2022-09-08 10:20:00	12.3804	12.37867	12.3804	0
2022-09-08 10:25:00	12.3804	12.37892	12.3804	0
2022-09-08 10:30:00	12.3804	12.37917	12.3804	0
2022-09-08 10:35:00	12.3804	12.37966	12.3804	0
2022-09-08 10:40:00	12.3804	12.37966	12.3804	0
2022-09-08 10:45:00	12.3804	12.38015	12.3804	0
2022-09-08 10:50:00	12.3804	12.3804	12.3804	0
2022-09-08 10:55:00	12.3804	12.3804	12.3804	0
2022-09-08 11:00:00	12.3779	12.38015	12.3779	0
2022-09-08 11:05:00	12.3731	12.37942	12.3731	0
2022-09-08 11:10:00	12.3804	12.37942	12.3804	0
2022-09-08 11:15:00	12.3804	12.37942	12.3804	0
2022-09-08 11:20:00	12.3804	12.37942	12.3804	0
2022-09-08 11:25:00	12.3828	12.37966	12.3828	0
2022-09-08 11:30:00	12.3804	12.37966	12.3804	0
2022-09-08 11:35:00	12.3804	12.37966	12.3804	0
2022-09-08 11:40:00	12.3804	12.37966	12.3804	0
2022-09-08 11:45:00	12.3804	12.37966	12.3804	0
2022-09-08 11:50:00	12.3731	12.37918	12.3731	0
2022-09-08 11:55:00	12.3804	12.37991	12.3804	0
2022-09-08 12:00:00	12.3804	12.37991	12.3804	0
2022-09-08 12:05:00	12.3804	12.37991	12.3804	0
2022-09-08 12:10:00	12.3804	12.37991	12.3804	0
2022-09-08 12:15:00	12.3804	12.37967	12.3804	0
2022-09-08 12:20:00	12.3779	12.37942	12.3779	0
2022-09-08 12:25:00	12.3755	12.37893	12.3755	0
2022-09-08 12:30:00	12.3804	12.37893	12.3804	0
2022-09-08 12:35:00	12.3804	12.37893	12.3804	0
2022-09-08 12:40:00	12.3804	12.37966	12.3804	0
2022-09-08 12:45:00	12.3999	12.38161	12.3999	0
2022-09-08 12:50:00	12.4097	12.38454	12.4097	0
2022-09-08 12:55:00	12.4097	12.38747	12.4097	0
2022-09-08 13:00:00	12.4048	12.38991	12.4048	0
2022-09-08 13:05:00	12.4048	12.39235	12.4048	0
2022-09-08 13:10:00	12.3999	12.39455	12.3999	0
2022-09-08 13:15:00	12.3999	12.39699	12.3999	0
2022-09-08 13:20:00	12.3804	12.39699	12.3804	0
2022-09-08 13:25:00	12.3706	12.39601	12.3706	0
2022-09-08 13:30:00	12.3706	12.39503	12.3706	0
2022-09-08 13:35:00	12.3609	12.39113	12.3609	0
2022-09-08 13:40:00	12.3633	12.38649	12.3633	0
2022-09-08 13:45:00	12.3633	12.38185	12.3633	0
2022-09-08 13:50:00	12.3633	12.3777	12.3633	0
2022-09-08 13:55:00	12.3657	12.37379	12.3657	0
2022-09-08 14:00:00	12.3657	12.37037	12.3657	0
2022-09-08 14:05:00	12.3657	12.36695	12.3657	0
2022-09-08 14:10:00	12.3633	12.36524	12.3633	0
2022-09-08 14:15:00	12.3657	12.36475	12.3657	0
2022-09-08 14:20:00	12.3633	12.36402	12.3633	0
2022-09-08 14:25:00	12.3609	12.36402	12.3609	0
2022-09-08 14:30:00	12.3657	12.36426	12.3657	0
2022-09-08 14:35:00	12.3633	12.36426	12.3633	0
2022-09-08 14:40:00	12.3657	12.3645	12.3657	0
2022-09-08 14:45:00	12.3657	12.3645	12.3657	0
2022-09-08 14:50:00	12.3706	12.36499	12.3706	0
2022-09-08 14:55:00	12.3657	12.36499	12.3657	0
2022-09-08 15:00:00	12.3682	12.36548	12.3682	0
2022-09-08 15:05:00	12.3609	12.365	12.3609	0
2022-09-08 15:10:00	12.3609	12.36476	12.3609	0
2022-09-08 15:15:00	12.3609	12.36476	12.3609	0
2022-09-08 15:20:00	12.3609	12.36428	12.3609	0
2022-09-08 15:25:00	12.3609	12.36404	12.3609	0
2022-09-08 15:30:00	12.3609	12.36356	12.3609	0
2022-09-08 15:35:00	12.3609	12.36308	12.3609	0
2022-09-08 15:40:00	12.3511	12.36113	12.3511	0
2022-09-08 15:45:00	12.3535	12.35991	12.3535	0
2022-09-08 15:50:00	12.3511	12.3582	12.3511	0
2022-09-08 15:55:00	12.3487	12.35698	12.3487	0
2022-09-08 16:00:00	12.3462	12.35551	12.3462	0
2022-09-08 16:05:00	12.3438	12.3538	12.3438	0
2022-09-08 16:10:00	12.3438	12.35209	12.3438	0
2022-09-08 16:15:00	12.3413	12.35013	12.3413	0
2022-09-08 16:20:00	12.3364	12.34768	12.3364	0
2022-09-08 16:25:00	12.3316	12.34475	12.3316	0
2022-09-08 16:30:00	12.3291	12.34255	12.3291	0
2022-09-08 16:35:00	12.3218	12.33938	12.3218	0
2022-09-08 16:40:00	12.3218	12.33645	12.3218	0
2022-09-08 16:45:00	12.312	12.33278	12.312	0
2022-09-08 16:50:00	12.312	12.32936	12.312	0
2022-09-08 16:55:00	12.3072	12.3257	12.3072	0
2022-09-08 17:00:00	12.3023	12.32155	12.3023	0
2022-09-08 17:05:00	12.2949	12.31691	12.2949	0
2022-09-08 17:10:00	12.2925	12.31252	12.2925	0
2022-09-08 17:15:00	12.2852	12.30788	12.2852	0
2022-09-08 17:20:00	12.2827	12.30324	12.2827	0
2022-09-08 17:25:00	12.273	12.29836	12.273	0
2022-09-08 17:30:00	12.2632	12.2925	12.2632	0
2022-09-08 17:35:00	12.2535	12.28665	12.2535	0
2022-09-08 17:40:00	12.2437	12.27982	12.2437	0
2022-09-08 17:45:00	12.229	12.272	12.229	0
2022-09-08 17:50:00	12.2144	12.26321	12.2144	0
2022-09-08 17:55:00	12.2022	12.25394	12.2022	0
2022-09-08 18:00:00	12.1851	12.2432	12.1851	0
2022-09-08 18:05:00	12.1656	12.23124	12.1656	0
2022-09-08 18:10:00	12.1412	12.21709	12.1412	0
2022-09-08 18:15:00	12.1168	12.20147	12.1168	0
2022-09-08 18:20:00	12.0899	12.18414	12.0899	0
2022-09-08 18:25:00	12.0679	12.16558	12.0679	0
2022-09-08 18:30:00	12.0386	12.14507	12.0386	0
2022-09-08 18:35:00	12.0191	12.12408	12.0191	0
2022-09-08 18:40:00	11.9996	12.1026	11.9996	0
2022-09-08 18:45:00	11.9776	12.08014	11.9776	0
2022-09-08 18:50:00	11.9581	12.05744	11.9581	0
2022-09-08 18:55:00	11.9361	12.03449	11.9361	0
2022-09-08 19:00:00	11.9117	12.01154	11.9117	0
2022-09-08 19:05:00	11.8897	11.98883	11.8897	0
2022-09-08 19:10:00	11.8702	11.96686	11.8702	0
2022-09-08 19:15:00	11.8531	11.94538	11.8531	0
2022-09-08 19:20:00	11.8336	11.92488	11.8336	0
2022-09-08 19:25:00	11.8068	11.90365	11.8068	0
2022-09-08 19:30:00	11.7872	11.88241	11.7872	0
2022-09-08 19:35:00	11.7653	11.86118	11.7653	0
2022-09-08 19:40:00	11.7457	11.83994	11.7457	0
2022-09-08 19:45:00	11.7262	11.81895	11.7262	0
2022-09-08 19:50:00	11.7067	11.79845	11.7067	0
2022-09-08 19:55:00	11.6872	11.7782	11.6872	0
2022-09-08 20:00:00	11.6603	11.75721	11.6603	0
2022-09-08 20:05:00	11.6383	11.73573	11.6383	0
2022-09-08 20:10:00	11.609	11.71327	11.609	0
2022-09-08 20:15:00	11.5895	11.69154	11.5895	0
2022-09-08 20:20:00	11.5602	11.66884	11.5602	0
2022-09-08 20:25:00	11.5212	11.64443	11.5212	0
2022-09-08 20:30:00	11.4821	11.61807	11.4821	0
2022-09-08 20:35:00	11.5212	11.59757	11.5212	0
2022-09-08 20:40:00	11.4821	11.57511	11.4821	0
2022-09-08 20:45:00	11.3649	11.54288	11.3649	0
2022-09-08 20:50:00	11.2673	11.50358	11.2673	0
2022-09-08 20:55:00	11.1599	11.45574	11.1599	0
2022-09-08 21:00:00	11.0427	11.39911	11.0427	0
2022-09-08 21:05:00	10.9549	11.33565	10.9549	0
2022-09-08 21:10:00	10.8523	11.26486	10.8523	0
2022-09-08 21:15:00	10.7401	11.18675	10.7401	0
2022-09-08 21:20:00	10.6205	11.10059	10.6205	0
2022-09-08 21:25:00	10.5155	11.00002	10.5155	0
2022-09-08 21:30:00	10.3778	10.88959	10.3778	0
2022-09-08 21:35:00	10.2348	10.77658	10.2348	0
2022-09-08 21:40:00	10.0874	10.65859	10.0874	0
2022-09-08 21:45:00	9.95323	10.537923	9.95323	0
2022-09-08 21:50:00	9.82635	10.416288	9.82635	0
2022-09-08 21:55:00	9.71736	10.292534	9.71736	0
2022-09-08 22:00:00	9.61975	10.169279	9.61975	0
2022-09-08 22:05:00	9.52539	10.047808	9.52539	0
2022-09-08 22:10:00	9.43348	9.929106	9.43348	0
2022-09-08 22:15:00	9.33913	9.811469	9.33913	0
2022-09-08 22:20:00	9.22608	9.696297	9.22608	0
2022-09-08 22:25:00	9.01867	9.574684	9.01867	0
2022-09-08 22:30:00	8.73399	9.439343	8.73399	0
2022-09-08 22:35:00	8.27688	9.271708	8.27688	0
2022-09-08 22:40:00	7.76201	9.065274	7.76201	0
2022-09-08 22:45:00	7.15116	8.808654	7.15116	0
2022-09-08 22:50:00	6.37521	8.4842	6.37521	0
2022-09-08 22:55:00	5.77332	8.108993	5.77332	0
2022-09-08 23:00:00	5.30969	7.696614	5.30969	0
2022-09-08 23:05:00	4.32551	7.195252	4.32551	0
2022-09-08 23:10:00	3.21933	6.594577	3.21933	0
2022-09-08 23:15:00	2.45475	5.938185	2.45475	0
2022-09-08 23:20:00	2.07084	5.27187	2.07084	0
2022-09-08 23:25:00	1.87564	4.631746	1.87564	0
2022-09-08 23:30:00	1.74143	4.029688	1.74143	0
2022-09-08 23:35:00	1.63325	3.477897	1.63325	0
2022-09-08 23:40:00	1.5568	2.996056	1.5568	0
2022-09-08 23:45:00	1.50474	2.569198	1.50474	0
2022-09-08 23:50:00	1.46081	2.18431	1.46081	0
2022-09-08 23:55:00	1.42421	1.89418	1.42421	0
2022-09-09 00:00:00	1.39412	1.711659	1.39412	0
2022-09-09 00:05:00	1.36809	1.602993	1.36809	0
2022-09-09 00:10:00	1.34532	1.530441	1.34532	0
2022-09-09 00:15:00	1.32824	1.475701	1.32824	0
2022-09-09 00:20:00	1.31278	1.432836	1.31278	0
2022-09-09 00:25:00	1.29977	1.399488	1.29977	0
2022-09-09 00:30:00	1.2892	1.372728	1.2892	0
2022-09-09 00:35:00	1.27456	1.34971	1.27456	0
2022-09-09 00:40:00	1.26073	1.329702	1.26073	0
2022-09-09 00:45:00	1.25097	1.312378	1.25097	0
2022-09-09 00:50:00	1.24283	1.297249	1.24283	0
2022-09-09 00:55:00	1.2347	1.28391	1.2347	0
2022-09-09 01:00:00	1.22819	1.272197	1.22819	0
2022-09-09 01:05:00	1.22169	1.261542	1.22169	0
2022-09-09 01:10:00	1.21843	1.252107	1.21843	0
2022-09-09 01:15:00	1.21437	1.243567	1.21437	0
2022-09-09 01:20:00	1.21111	1.235758	1.21111	0
2022-09-09 01:25:00	1.20704	1.229006	1.20704	0
2022-09-09 01:30:00	1.20298	1.223231	1.20298	0
2022-09-09 01:35:00	1.1981	1.217944	1.1981	0
2022-09-09 01:40:00	1.19566	1.213227	1.19566	0
2022-09-09 01:45:00	1.18671	1.208428	1.18671	0
2022-09-09 01:50:00	1.17858	1.203467	1.17858	0
2022-09-09 01:55:00	1.1737	1.198668	1.1737	0
2022-09-09 02:00:00	1.16963	1.193788	1.16963	0
2022-09-09 02:05:00	1.16394	1.188745	1.16394	0
2022-09-09 02:10:00	1.1615	1.183784	1.1615	0
2022-09-09 02:15:00	1.15662	1.178742	1.15662	0
2022-09-09 02:20:00	1.15499	1.173943	1.15499	0
2022-09-09 02:25:00	1.15255	1.169388	1.15255	0
2022-09-09 02:30:00	1.15011	1.164833	1.15011	0
2022-09-09 02:35:00	1.14848	1.16101	1.14848	0
2022-09-09 02:40:00	1.14686	1.157838	1.14686	0
2022-09-09 02:45:00	1.14686	1.155154	1.14686	0
2022-09-09 02:50:00	1.1436	1.152551	1.1436	0
2022-09-09 02:55:00	1.1436	1.150517	1.1436	0
2022-09-09 03:00:00	1.14279	1.148646	1.14279	0
2022-09-09 03:05:00	1.14035	1.147019	1.14035	0
2022-09-09 03:10:00	1.14035	1.145555	1.14035	0
2022-09-09 03:15:00	1.14035	1.144335	1.14035	0
2022-09-09 03:20:00	1.13954	1.143278	1.13954	0
2022-09-09 03:25:00	1.13872	1.142302	1.13872	0
2022-09-09 03:30:00	1.13709	1.141325	1.13709	0
2022-09-09 03:35:00	1.13872	1.140511	1.13872	0
2022-09-09 03:40:00	1.13709	1.13986	1.13709	0
2022-09-09 03:45:00	1.13791	1.139291	1.13791	0
2022-09-09 03:50:00	1.13791	1.138803	1.13791	0
2022-09-09 03:55:00	1.13872	1.13864	1.13872	0
2022-09-09 04:00:00	1.13791	1.138396	1.13791	0
2022-09-09 04:05:00	1.13872	1.138233	1.13872	0
2022-09-09 04:10:00	1.13709	1.137988	1.13709	0
2022-09-09 04:15:00	1.13791	1.137907	1.13791	0
2022-09-09 04:20:00	1.13791	1.137989	1.13791	0
2022-09-09 04:25:00	1.13709	1.137826	1.13709	0
2022-09-09 04:30:00	1.13954	1.138071	1.13954	0
2022-09-09 04:35:00	1.13954	1.138234	1.13954	0
2022-09-09 04:40:00	1.13791	1.138234	1.13791	0
2022-09-09 04:45:00	1.13954	1.138316	1.13954	0
2022-09-09 04:50:00	1.13954	1.138479	1.13954	0
2022-09-09 04:55:00	1.14035	1.138642	1.14035	0
2022-09-09 05:00:00	1.14035	1.138968	1.14035	0
2022-09-09 05:05:00	1.14198	1.139375	1.14198	0
2022-09-09 05:10:00	1.1436	1.139944	1.1436	0
2022-09-09 05:15:00	1.15336	1.141571	1.15336	0
2022-09-09 05:20:00	1.15336	1.142953	1.15336	0
2022-09-09 05:25:00	1.14848	1.143847	1.14848	0
2022-09-09 05:30:00	1.14279	1.144335	1.14279	0
2022-09-09 05:35:00	1.14198	1.144579	1.14198	0
2022-09-09 05:40:00	1.14035	1.14466	1.14035	0
2022-09-09 05:45:00	1.14116	1.144741	1.14116	0
2022-09-09 05:50:00	1.14279	1.144985	1.14279	0
2022-09-09 05:55:00	1.1436	1.145147	1.1436	0
2022-09-09 06:00:00	1.1436	1.145147	1.1436	0
2022-09-09 06:05:00	1.14442	1.144253	1.14442	0
2022-09-09 06:10:00	1.14604	1.143521	1.14604	0
2022-09-09 06:15:00	1.14686	1.143359	1.14686	0
2022-09-09 06:20:00	1.14848	1.143928	1.14848	0
2022-09-09 06:25:00	1.15011	1.144741	1.15011	0
2022-09-09 06:30:00	1.16312	1.147018	1.16312	0
2022-09-09 06:35:00	1.16638	1.14954	1.16638	0
2022-09-09 06:40:00	1.168	1.152061	1.168	0
2022-09-09 06:45:00	1.16719	1.15442	1.16719	0
2022-09-09 06:50:00	1.168	1.15686	1.168	0
2022-09-09 06:55:00	1.168	1.159218	1.168	0
2022-09-09 07:00:00	1.16556	1.16117	1.16556	0
2022-09-09 07:05:00	1.16312	1.162796	1.16312	0
2022-09-09 07:10:00	1.16312	1.16426	1.16312	0
2022-09-09 07:15:00	1.05413	1.154662	1.05413	0
2022-09-09 07:20:00	1.06471	1.144821	1.06471	0
2022-09-09 07:25:00	1.06877	1.13506	1.06877	0
2022-09-09 07:30:00	1.07528	1.125788	1.07528	0
2022-09-09 07:35:00	1.07447	1.116516	1.07447	0
2022-09-09 07:40:00	1.07365	1.107081	1.07365	0
2022-09-09 07:45:00	1.07609	1.09789	1.07609	0
2022-09-09 07:50:00	1.07772	1.089106	1.07772	0
2022-09-09 07:55:00	1.08179	1.080973	1.08179	0
2022-09-09 08:00:00	1.0826	1.072921	1.0826	0
2022-09-09 08:05:00	1.08504	1.076012	1.08504	0
2022-09-09 08:10:00	1.08829	1.07837	1.08829	0
2022-09-09 08:15:00	1.08992	1.080485	1.08992	0
2022-09-09 08:20:00	1.09073	1.08203	1.09073	0
2022-09-09 08:25:00	1.09317	1.0839	1.09317	0
2022-09-09 08:30:00	1.0948	1.086015	1.0948	0
2022-09-09 08:35:00	1.09643	1.088049	1.09643	0
2022-09-09 08:40:00	1.09724	1.090001	1.09724	0
2022-09-09 08:45:00	1.09805	1.091627	1.09805	0
2022-09-09 08:50:00	1.10049	1.093416	1.10049	0
2022-09-09 08:55:00	1.10212	1.095124	1.10212	0
2022-09-09 09:00:00	1.10456	1.096751	1.10456	0
2022-09-09 09:05:00	1.10456	1.098215	1.10456	0
2022-09-09 09:10:00	1.10619	1.099761	1.10619	0
2022-09-09 09:15:00	1.10781	1.101225	1.10781	0
2022-09-09 09:20:00	1.10781	1.102526	1.10781	0
2022-09-09 09:25:00	1.11025	1.103908	1.11025	0
2022-09-09 09:30:00	1.11107	1.105291	1.11107	0
2022-09-09 09:35:00	1.11269	1.106755	1.11269	0
2022-09-09 09:40:00	1.11432	1.108138	1.11432	0
2022-09-09 09:45:00	1.11432	1.109358	1.11432	0
2022-09-09 09:50:00	1.11676	1.110578	1.11676	0
2022-09-09 09:55:00	1.11757	1.111879	1.11757	0
2022-09-09 10:00:00	1.1192	1.11318	1.1192	0
2022-09-09 10:05:00	1.12083	1.114482	1.12083	0
2022-09-09 10:10:00	1.12245	1.115946	1.12245	0
2022-09-09 10:15:00	1.12327	1.117248	1.12327	0
2022-09-09 10:20:00	1.12408	1.118549	1.12408	0
2022-09-09 10:25:00	1.12489	1.119769	1.12489	0
2022-09-09 10:30:00	1.12733	1.12107	1.12733	0
2022-09-09 10:35:00	1.12733	1.122371	1.12733	0
2022-09-09 10:40:00	1.12896	1.123591	1.12896	0
2022-09-09 10:45:00	1.13059	1.124893	1.13059	0
2022-09-09 10:50:00	1.1314	1.126113	1.1314	0
2022-09-09 10:55:00	1.13384	1.127414	1.13384	0
2022-09-09 11:00:00	1.13384	1.128553	1.13384	0
2022-09-09 11:05:00	1.13628	1.129854	1.13628	0
2022-09-09 11:10:00	1.13547	1.130993	1.13547	0
2022-09-09 11:15:00	1.13709	1.132213	1.13709	0
2022-09-09 11:20:00	1.13709	1.133189	1.13709	0
2022-09-09 11:25:00	1.13954	1.13441	1.13954	0
2022-09-09 11:30:00	1.14035	1.135549	1.14035	0
2022-09-09 11:35:00	1.14035	1.136525	1.14035	0
2022-09-09 11:40:00	1.14198	1.137583	1.14198	0
2022-09-09 11:45:00	1.1436	1.138559	1.1436	0
2022-09-09 11:50:00	1.14442	1.139617	1.14442	0
2022-09-09 11:55:00	1.14604	1.140593	1.14604	0
2022-09-09 12:00:00	1.14686	1.141732	1.14686	0
2022-09-09 12:05:00	1.14686	1.142709	1.14686	0
2022-09-09 12:10:00	1.14848	1.143848	1.14848	0
2022-09-09 12:15:00	1.1493	1.144824	1.1493	0
2022-09-09 12:20:00	1.15011	1.1458	1.15011	0
2022-09-09 12:25:00	1.15255	1.14702	1.15255	0
2022-09-09 12:30:00	1.15336	1.148158	1.15336	0
2022-09-09 12:35:00	1.15336	1.149134	1.15336	0
2022-09-09 12:40:00	1.1558	1.150272	1.1558	0
2022-09-09 12:45:00	1.15662	1.15133	1.15662	0
2022-09-09 12:50:00	1.15824	1.152468	1.15824	0
2022-09-09 12:55:00	1.15824	1.153606	1.15824	0
2022-09-09 13:00:00	1.16963	1.155721	1.16963	0
2022-09-09 13:05:00	1.16312	1.157103	1.16312	0
2022-09-09 13:10:00	1.16231	1.158323	1.16231	0
2022-09-09 13:15:00	1.1615	1.159218	1.1615	0
2022-09-09 13:20:00	1.16231	1.160113	1.16231	0
2022-09-09 13:25:00	1.16312	1.161089	1.16312	0
2022-09-09 13:30:00	1.16394	1.161903	1.16394	0
2022-09-09 13:35:00	1.16556	1.162797	1.16556	0
2022-09-09 13:40:00	1.16638	1.163611	1.16638	0
2022-09-09 13:45:00	1.16638	1.164425	1.16638	0
2022-09-09 13:50:00	1.168	1.164262	1.168	0
2022-09-09 13:55:00	1.16963	1.164913	1.16963	0
2022-09-09 14:00:00	1.16963	1.165645	1.16963	0
2022-09-09 14:05:00	1.17126	1.166621	1.17126	0
2022-09-09 14:10:00	1.17207	1.167597	1.17207	0
2022-09-09 14:15:00	1.17288	1.168573	1.17288	0
2022-09-09 14:20:00	1.17288	1.169467	1.17288	0
2022-09-09 14:25:00	1.17451	1.170362	1.17451	0
2022-09-09 14:30:00	1.17614	1.171338	1.17614	0
2022-09-09 14:35:00	1.17613	1.172313	1.17613	0
2022-09-09 14:40:00	1.17613	1.173126	1.17613	0
2022-09-09 14:45:00	1.17776	1.173939	1.17776	0
2022-09-09 14:50:00	1.17938	1.174914	1.17938	0
2022-09-09 14:55:00	1.18101	1.175889	1.18101	0
2022-09-09 15:00:00	1.18101	1.176783	1.18101	0
2022-09-09 15:05:00	1.18182	1.177677	1.18182	0
2022-09-09 15:10:00	1.18264	1.178653	1.18264	0
2022-09-09 15:15:00	1.18345	1.179547	1.18345	0
2022-09-09 15:20:00	1.18508	1.180441	1.18508	0
2022-09-09 15:25:00	1.18589	1.181417	1.18589	0
2022-09-09 15:30:00	1.1859	1.182394	1.1859	0
2022-09-09 15:35:00	1.1859	1.183208	1.1859	0
2022-09-09 15:40:00	1.18671	1.183941	1.18671	0
2022-09-09 15:45:00	1.18915	1.184755	1.18915	0
2022-09-09 15:50:00	1.18915	1.185569	1.18915	0
2022-09-09 15:55:00	1.18915	1.186302	1.18915	0
2022-09-09 16:00:00	1.19078	1.187116	1.19078	0
2022-09-09 16:05:00	1.19159	1.18793	1.19159	0
2022-09-09 16:10:00	1.1924	1.188662	1.1924	0
2022-09-09 16:15:00	1.19322	1.189395	1.19322	0
2022-09-09 16:20:00	1.19322	1.190127	1.19322	0
2022-09-09 16:25:00	1.19403	1.19094	1.19403	0
2022-09-09 16:30:00	1.19484	1.191753	1.19484	0
2022-09-09 16:35:00	1.19566	1.192404	1.19566	0
2022-09-09 16:40:00	1.19728	1.193217	1.19728	0
2022-09-09 16:45:00	1.19728	1.19403	1.19728	0
2022-09-09 16:50:00	1.1981	1.194762	1.1981	0
2022-09-09 16:55:00	1.1981	1.195413	1.1981	0
2022-09-09 17:00:00	1.19891	1.196064	1.19891	0
2022-09-09 17:05:00	1.19972	1.196714	1.19972	0
2022-09-09 17:10:00	1.20054	1.197446	1.20054	0
2022-09-09 17:15:00	1.20054	1.198097	1.20054	0
2022-09-09 17:20:00	1.20135	1.198748	1.20135	0
2022-09-09 17:25:00	1.20135	1.199317	1.20135	0
2022-09-09 17:30:00	1.20298	1.199887	1.20298	0
2022-09-09 17:35:00	1.2046	1.200619	1.2046	0
2022-09-09 17:40:00	1.2046	1.201269	1.2046	0
2022-09-09 17:45:00	1.20542	1.202001	1.20542	0
2022-09-09 17:50:00	1.20542	1.202652	1.20542	0
2022-09-09 17:55:00	1.20542	1.203222	1.20542	0
2022-09-09 18:00:00	1.20704	1.203872	1.20704	0
2022-09-09 18:05:00	1.20786	1.204604	1.20786	0
2022-09-09 18:10:00	1.20867	1.205336	1.20867	0
2022-09-09 18:15:00	1.20867	1.206068	1.20867	0
2022-09-09 18:20:00	1.20948	1.206718	1.20948	0
2022-09-09 18:25:00	1.2103	1.207288	1.2103	0
2022-09-09 18:30:00	1.2103	1.207858	1.2103	0
2022-09-09 18:35:00	1.21111	1.208427	1.21111	0
2022-09-09 18:40:00	1.21192	1.209077	1.21192	0
2022-09-09 18:45:00	1.21192	1.209727	1.21192	0
2022-09-09 18:50:00	1.21192	1.210215	1.21192	0
2022-09-09 18:55:00	1.21274	1.210703	1.21274	0
2022-09-09 19:00:00	1.21437	1.211273	1.21437	0
2022-09-09 19:05:00	1.21437	1.211843	1.21437	0
2022-09-09 19:10:00	1.21518	1.212413	1.21518	0
2022-09-09 19:15:00	1.21518	1.212901	1.21518	0
2022-09-09 19:20:00	1.21518	1.213389	1.21518	0
2022-09-09 19:25:00	1.21599	1.213877	1.21599	0
2022-09-09 19:30:00	1.21518	1.214203	1.21518	0
2022-09-09 19:35:00	1.21762	1.214773	1.21762	0
2022-09-09 19:40:00	1.21843	1.215424	1.21843	0
2022-09-09 19:45:00	1.21925	1.216075	1.21925	0
2022-09-09 19:50:00	1.21843	1.216481	1.21843	0
2022-09-09 19:55:00	1.21925	1.216969	1.21925	0
2022-09-09 20:00:00	1.21925	1.217376	1.21925	0
2022-09-09 20:05:00	1.22006	1.217864	1.22006	0
2022-09-09 20:10:00	1.22087	1.218433	1.22087	0
2022-09-09 20:15:00	1.22169	1.219003	1.22169	0
2022-09-09 20:20:00	1.22169	1.219654	1.22169	0
2022-09-09 20:25:00	1.2225	1.220142	1.2225	0
2022-09-09 20:30:00	1.2225	1.220549	1.2225	0
2022-09-09 20:35:00	1.22331	1.220955	1.22331	0
2022-09-09 20:40:00	1.22494	1.221606	1.22494	0
2022-09-09 20:45:00	1.22494	1.222175	1.22494	0
2022-09-09 20:50:00	1.22413	1.222663	1.22413	0
2022-09-09 20:55:00	1.22413	1.22307	1.22413	0
2022-09-09 21:00:00	1.22413	1.223396	1.22413	0
2022-09-09 21:05:00	1.22575	1.223802	1.22575	0
2022-09-09 21:10:00	1.22575	1.224208	1.22575	0
2022-09-09 21:15:00	1.22657	1.224615	1.22657	0
2022-09-09 21:20:00	1.22575	1.22494	1.22575	0
2022-09-09 21:25:00	1.22738	1.225347	1.22738	0
2022-09-09 21:30:00	1.22819	1.225672	1.22819	0
2022-09-09 21:35:00	1.22738	1.225916	1.22738	0
2022-09-09 21:40:00	1.22819	1.226322	1.22819	0
2022-09-09 21:45:00	1.22982	1.226891	1.22982	0
2022-09-09 21:50:00	1.22982	1.22746	1.22982	0
2022-09-09 21:55:00	1.23063	1.227948	1.23063	0
2022-09-09 22:00:00	1.22982	1.228355	1.22982	0
2022-09-09 22:05:00	1.22982	1.22868	1.22982	0
2022-09-09 22:10:00	1.23145	1.22925	1.23145	0
2022-09-09 22:15:00	1.23145	1.229657	1.23145	0
2022-09-09 22:20:00	1.23145	1.229983	1.23145	0
2022-09-09 22:25:00	1.23145	1.23039	1.23145	0
2022-09-09 22:30:00	1.23145	1.230716	1.23145	0
2022-09-09 22:35:00	1.23145	1.230879	1.23145	0
2022-09-09 22:40:00	1.23307	1.231204	1.23307	0
2022-09-09 22:45:00	1.23389	1.23153	1.23389	0
2022-09-09 22:50:00	1.2347	1.232018	1.2347	0
2022-09-09 22:55:00	1.23389	1.232425	1.23389	0
2022-09-09 23:00:00	1.2347	1.23275	1.2347	0
2022-09-09 23:05:00	1.2347	1.233075	1.2347	0
2022-09-09 23:10:00	1.2347	1.2334	1.2347	0
2022-09-09 23:15:00	1.23551	1.233806	1.23551	0
2022-09-09 23:20:00	1.23551	1.234212	1.23551	0
2022-09-09 23:25:00	1.23633	1.2347	1.23633	0
2022-09-09 23:30:00	1.23714	1.235107	1.23714	0
2022-09-09 23:35:00	1.23714	1.235432	1.23714	0
2022-09-09 23:40:00	1.23633	1.235595	1.23633	0
2022-09-09 23:45:00	1.23714	1.23592	1.23714	0
2022-09-09 23:50:00	1.23795	1.236245	1.23795	0
2022-09-09 23:55:00	1.23795	1.23657	1.23795	0
2022-09-10 00:00:00	1.23795	1.236895	1.23795	0
2022-09-10 00:05:00	1.23958	1.237302	1.23958	0
2022-09-10 00:10:00	1.23958	1.237709	1.23958	0
2022-09-10 00:15:00	1.23958	1.238034	1.23958	0
2022-09-10 00:20:00	1.23958	1.238278	1.23958	0
2022-09-10 00:25:00	1.23877	1.238441	1.23877	0
2022-09-10 00:30:00	1.24121	1.238929	1.24121	0
2022-09-10 00:35:00	1.24039	1.239254	1.24039	0
2022-09-10 00:40:00	1.24039	1.239498	1.24039	0
2022-09-10 00:45:00	1.24121	1.239824	1.24121	0
2022-09-10 00:50:00	1.24121	1.24015	1.24121	0
2022-09-10 00:55:00	1.24121	1.240313	1.24121	0
2022-09-10 01:00:00	1.24121	1.240476	1.24121	0
2022-09-10 01:05:00	1.24202	1.24072	1.24202	0
2022-09-10 01:10:00	1.24202	1.240964	1.24202	0
2022-09-10 01:15:00	1.24202	1.241289	1.24202	0
2022-09-10 01:20:00	1.24202	1.24137	1.24202	0
2022-09-10 01:25:00	1.24365	1.241696	1.24365	0
2022-09-10 01:30:00	1.24365	1.242022	1.24365	0
2022-09-10 01:35:00	1.24446	1.242347	1.24446	0
2022-09-10 01:40:00	1.24365	1.242591	1.24365	0
2022-09-10 01:45:00	1.24446	1.242916	1.24446	0
2022-09-10 01:50:00	1.24365	1.24316	1.24365	0
2022-09-10 01:55:00	1.24365	1.243323	1.24365	0
2022-09-10 02:00:00	1.24365	1.243486	1.24365	0
2022-09-10 02:05:00	1.24446	1.24373	1.24446	0
2022-09-10 02:10:00	1.24527	1.244055	1.24527	0
2022-09-10 02:15:00	1.24446	1.244136	1.24446	0
2022-09-10 02:20:00	1.24446	1.244217	1.24446	0
2022-09-10 02:25:00	1.24446	1.244217	1.24446	0
2022-09-10 02:30:00	1.24446	1.244298	1.24446	0
2022-09-10 02:35:00	1.2469	1.244542	1.2469	0
2022-09-10 02:40:00	1.2469	1.244867	1.2469	0
2022-09-10 02:45:00	1.2469	1.245192	1.2469	0
2022-09-10 02:50:00	1.24771	1.245598	1.24771	0
2022-09-10 02:55:00	1.24771	1.245923	1.24771	0
2022-09-10 03:00:00	1.24609	1.246005	1.24609	0
2022-09-10 03:05:00	1.2469	1.246249	1.2469	0
2022-09-10 03:10:00	1.24771	1.246574	1.24771	0
2022-09-10 03:15:00	1.2469	1.246818	1.2469	0
2022-09-10 03:20:00	1.2469	1.247062	1.2469	0
2022-09-10 03:25:00	1.2469	1.247062	1.2469	0
2022-09-10 03:30:00	1.24771	1.247143	1.24771	0
2022-09-10 03:35:00	1.24771	1.247224	1.24771	0
2022-09-10 03:40:00	1.24853	1.247306	1.24853	0
2022-09-10 03:45:00	1.24934	1.247469	1.24934	0
2022-09-10 03:50:00	1.24771	1.247631	1.24771	0
2022-09-10 03:55:00	1.24853	1.247794	1.24853	0
2022-09-10 04:00:00	1.24853	1.247876	1.24853	0
2022-09-10 04:05:00	1.24853	1.248039	1.24853	0
2022-09-10 04:10:00	1.24853	1.248202	1.24853	0
2022-09-10 04:15:00	1.24934	1.248446	1.24934	0
2022-09-10 04:20:00	1.25097	1.248772	1.25097	0
2022-09-10 04:25:00	1.24934	1.248935	1.24934	0
2022-09-10 04:30:00	1.24934	1.249016	1.24934	0
2022-09-10 04:35:00	1.25097	1.249179	1.25097	0
2022-09-10 04:40:00	1.25015	1.249423	1.25015	0
2022-09-10 04:45:00	1.25015	1.249585	1.25015	0
2022-09-10 04:50:00	1.25097	1.249829	1.25097	0
2022-09-10 04:55:00	1.25097	1.250073	1.25097	0
2022-09-10 05:00:00	1.25015	1.250235	1.25015	0
2022-09-10 05:05:00	1.25097	1.250398	1.25097	0
2022-09-10 05:10:00	1.25097	1.250398	1.25097	0
2022-09-10 05:15:00	1.25259	1.250723	1.25259	0
2022-09-10 05:20:00	1.25259	1.251048	1.25259	0
2022-09-10 05:25:00	1.25259	1.25121	1.25259	0
2022-09-10 05:30:00	1.25097	1.251292	1.25097	0
2022-09-10 05:35:00	1.25178	1.251455	1.25178	0
2022-09-10 05:40:00	1.25178	1.251536	1.25178	0
2022-09-10 05:45:00	1.25178	1.251617	1.25178	0
2022-09-10 05:50:00	1.25178	1.25178	1.25178	0
2022-09-10 05:55:00	1.25259	1.251942	1.25259	0
2022-09-10 06:00:00	1.25341	1.252186	1.25341	0
2022-09-10 06:05:00	1.25259	1.252186	1.25259	0
2022-09-10 06:10:00	1.25259	1.252186	1.25259	0
2022-09-10 06:15:00	1.25259	1.252186	1.25259	0
2022-09-10 06:20:00	1.25422	1.252511	1.25422	0
2022-09-10 06:25:00	1.25341	1.252674	1.25341	0
2022-09-10 06:30:00	1.25422	1.252918	1.25422	0
2022-09-10 06:35:00	1.25422	1.253162	1.25422	0
2022-09-10 06:40:00	1.25341	1.253325	1.25341	0
2022-09-10 06:45:00	1.25341	1.253407	1.25341	0
2022-09-10 06:50:00	1.25422	1.253488	1.25422	0
2022-09-10 06:55:00	1.25503	1.253732	1.25503	0
2022-09-10 07:00:00	1.25422	1.253895	1.25422	0
2022-09-10 07:05:00	1.25422	1.254058	1.25422	0
2022-09-10 07:10:00	1.25422	1.254058	1.25422	0
2022-09-10 07:15:00	1.25422	1.254139	1.25422	0
2022-09-10 07:20:00	1.25585	1.254302	1.25585	0
2022-09-10 07:25:00	1.25585	1.254465	1.25585	0
2022-09-10 07:30:00	1.25585	1.254709	1.25585	0
2022-09-10 07:35:00	1.25503	1.254871	1.25503	0
2022-09-10 07:40:00	1.25503	1.254952	1.25503	0
2022-09-10 07:45:00	1.25585	1.255034	1.25585	0
2022-09-10 07:50:00	1.25666	1.255278	1.25666	0
2022-09-10 07:55:00	1.25585	1.255441	1.25585	0
2022-09-10 08:00:00	1.25666	1.255685	1.25666	0
2022-09-10 08:05:00	1.25666	1.255929	1.25666	0
2022-09-10 08:10:00	1.25666	1.25601	1.25666	0
2022-09-10 08:15:00	1.25747	1.256172	1.25747	0
2022-09-10 08:20:00	1.25747	1.256334	1.25747	0
2022-09-10 08:25:00	1.25747	1.256578	1.25747	0
2022-09-10 08:30:00	1.25747	1.256822	1.25747	0
2022-09-10 08:35:00	1.25666	1.256903	1.25666	0
2022-09-10 08:40:00	1.25747	1.256984	1.25747	0
2022-09-10 08:45:00	1.25747	1.257146	1.25747	0
2022-09-10 08:50:00	1.25747	1.257227	1.25747	0
2022-09-10 08:55:00	1.25747	1.257308	1.25747	0
2022-09-10 09:00:00	1.25829	1.257471	1.25829	0
2022-09-10 09:05:00	1.25747	1.257471	1.25747	0
2022-09-10 09:10:00	1.25829	1.257553	1.25829	0
2022-09-10 09:15:00	1.25829	1.257635	1.25829	0
2022-09-10 09:20:00	1.25829	1.257717	1.25829	0
2022-09-10 09:25:00	1.2591	1.257961	1.2591	0
2022-09-10 09:30:00	1.26073	1.258287	1.26073	0
2022-09-10 09:35:00	1.25991	1.258531	1.25991	0
2022-09-10 09:40:00	1.25991	1.258775	1.25991	0
2022-09-10 09:45:00	1.2591	1.258938	1.2591	0
2022-09-10 09:50:00	1.2591	1.259019	1.2591	0
2022-09-10 09:55:00	1.25991	1.259263	1.25991	0
2022-09-10 10:00:00	1.25991	1.259425	1.25991	0
2022-09-10 10:05:00	1.26073	1.259669	1.26073	0
2022-09-10 10:10:00	1.26073	1.259913	1.26073	0
2022-09-10 10:15:00	1.26073	1.260076	1.26073	0
2022-09-10 10:20:00	1.26073	1.260076	1.26073	0
2022-09-10 10:25:00	1.26073	1.260158	1.26073	0
2022-09-10 10:30:00	1.26073	1.26024	1.26073	0
2022-09-10 10:35:00	1.26073	1.260403	1.26073	0
2022-09-10 10:40:00	1.26154	1.260647	1.26154	0
2022-09-10 10:45:00	1.26073	1.260729	1.26073	0
2022-09-10 10:50:00	1.26154	1.260892	1.26154	0
2022-09-10 10:55:00	1.26235	1.261054	1.26235	0
2022-09-10 11:00:00	1.26235	1.261216	1.26235	0
2022-09-10 11:05:00	1.26235	1.261378	1.26235	0
2022-09-10 11:10:00	1.26235	1.26154	1.26235	0
2022-09-10 11:15:00	1.26073	1.26154	1.26073	0
2022-09-10 11:20:00	1.26235	1.261702	1.26235	0
2022-09-10 11:25:00	1.26398	1.262027	1.26398	0
2022-09-10 11:30:00	1.26235	1.262108	1.26235	0
2022-09-10 11:35:00	1.26317	1.262352	1.26317	0
2022-09-10 11:40:00	1.26398	1.262596	1.26398	0
2022-09-10 11:45:00	1.26398	1.262759	1.26398	0
2022-09-10 11:50:00	1.26398	1.262922	1.26398	0
2022-09-10 11:55:00	1.26398	1.263085	1.26398	0
2022-09-10 12:00:00	1.26398	1.263248	1.26398	0
2022-09-10 12:05:00	1.26398	1.263573	1.26398	0
2022-09-10 12:10:00	1.26398	1.263736	1.26398	0
2022-09-10 12:15:00	1.26398	1.263736	1.26398	0
2022-09-10 12:20:00	1.26398	1.263899	1.26398	0
2022-09-10 12:25:00	1.26398	1.26398	1.26398	0
2022-09-10 12:30:00	1.26398	1.26398	1.26398	0
2022-09-10 12:35:00	1.26398	1.26398	1.26398	0
2022-09-10 12:40:00	1.26398	1.26398	1.26398	0
2022-09-10 12:45:00	1.26479	1.264061	1.26479	0
2022-09-10 12:50:00	1.26561	1.264224	1.26561	0
2022-09-10 12:55:00	1.26561	1.264387	1.26561	0
2022-09-10 13:00:00	1.26479	1.264468	1.26479	0
2022-09-10 13:05:00	1.26642	1.264712	1.26642	0
2022-09-10 13:10:00	1.26561	1.264875	1.26561	0
2022-09-10 13:15:00	1.26642	1.265119	1.26642	0
2022-09-10 13:20:00	1.26642	1.265363	1.26642	0
2022-09-10 13:25:00	1.26561	1.265526	1.26561	0
2022-09-10 13:30:00	1.26642	1.26577	1.26642	0
2022-09-10 13:35:00	1.26642	1.265933	1.26642	0
2022-09-10 13:40:00	1.26561	1.265933	1.26561	0
2022-09-10 13:45:00	1.26642	1.266014	1.26642	0
2022-09-10 13:50:00	1.26642	1.266177	1.26642	0
2022-09-10 13:55:00	1.26642	1.266177	1.26642	0
2022-09-10 14:00:00	1.26723	1.266339	1.26723	0
2022-09-10 14:05:00	1.26642	1.266339	1.26642	0
2022-09-10 14:10:00	1.26723	1.26642	1.26723	0
2022-09-10 14:15:00	1.26723	1.266582	1.26723	0
2022-09-10 14:20:00	1.26723	1.266663	1.26723	0
2022-09-10 14:25:00	1.26723	1.266744	1.26723	0
2022-09-10 14:30:00	1.26723	1.266906	1.26723	0
2022-09-10 14:35:00	1.26723	1.266987	1.26723	0
2022-09-10 14:40:00	1.26723	1.267068	1.26723	0
2022-09-10 14:45:00	1.26967	1.267393	1.26967	0
2022-09-10 14:50:00	1.26805	1.267475	1.26805	0
2022-09-10 14:55:00	1.26723	1.267556	1.26723	0
2022-09-10 15:00:00	1.26886	1.267719	1.26886	0
2022-09-10 15:05:00	1.26886	1.267882	1.26886	0
2022-09-10 15:10:00	1.26967	1.268126	1.26967	0
2022-09-10 15:15:00	1.26967	1.26837	1.26967	0
2022-09-10 15:20:00	1.26967	1.268614	1.26967	0
2022-09-10 15:25:00	1.26805	1.268696	1.26805	0
2022-09-10 15:30:00	1.26805	1.268778	1.26805	0
2022-09-10 15:35:00	1.27049	1.26886	1.27049	0
2022-09-10 15:40:00	1.27049	1.269104	1.27049	0
2022-09-10 15:45:00	1.27049	1.26943	1.27049	0
2022-09-10 15:50:00	1.27049	1.269593	1.27049	0
2022-09-10 15:55:00	1.27049	1.269756	1.27049	0
2022-09-10 16:00:00	1.27049	1.269838	1.27049	0
2022-09-10 16:05:00	1.27049	1.26992	1.27049	0
2022-09-10 16:10:00	1.27049	1.270002	1.27049	0
2022-09-10 16:15:00	1.27049	1.270246	1.27049	0
2022-09-10 16:20:00	1.27049	1.27049	1.27049	0
2022-09-10 16:25:00	1.27049	1.27049	1.27049	0
2022-09-10 16:30:00	1.27049	1.27049	1.27049	0
2022-09-10 16:35:00	1.27049	1.27049	1.27049	0
2022-09-10 16:40:00	1.2713	1.270571	1.2713	0
2022-09-10 16:45:00	1.27211	1.270733	1.27211	0
2022-09-10 16:50:00	1.2713	1.270814	1.2713	0
2022-09-10 16:55:00	1.27049	1.270814	1.27049	0
2022-09-10 17:00:00	1.27211	1.270976	1.27211	0
2022-09-10 17:05:00	1.27211	1.271138	1.27211	0
2022-09-10 17:10:00	1.27293	1.271382	1.27293	0
2022-09-10 17:15:00	1.27211	1.271544	1.27211	0
2022-09-10 17:20:00	1.27211	1.271706	1.27211	0
2022-09-10 17:25:00	1.27293	1.27195	1.27293	0
2022-09-10 17:30:00	1.27293	1.272113	1.27293	0
2022-09-10 17:35:00	1.27211	1.272113	1.27211	0
2022-09-10 17:40:00	1.2713	1.272113	1.2713	0
2022-09-10 17:45:00	1.27374	1.272438	1.27374	0
2022-09-10 17:50:00	1.27374	1.272601	1.27374	0
2022-09-10 17:55:00	1.27374	1.272764	1.27374	0
2022-09-10 18:00:00	1.27374	1.272845	1.27374	0
2022-09-10 18:05:00	1.27374	1.273008	1.27374	0
2022-09-10 18:10:00	1.27293	1.27309	1.27293	0
2022-09-10 18:15:00	1.27374	1.273171	1.27374	0
2022-09-10 18:20:00	1.27293	1.273171	1.27293	0
2022-09-10 18:25:00	1.27374	1.273334	1.27374	0
2022-09-10 18:30:00	1.27374	1.273578	1.27374	0
2022-09-10 18:35:00	1.27456	1.27366	1.27456	0
2022-09-10 18:40:00	1.27374	1.27366	1.27374	0
2022-09-10 18:45:00	1.27374	1.27366	1.27374	0
2022-09-10 18:50:00	1.27374	1.27366	1.27374	0
2022-09-10 18:55:00	1.27537	1.273823	1.27537	0
2022-09-10 19:00:00	1.27456	1.273986	1.27456	0
2022-09-10 19:05:00	1.27456	1.274068	1.27456	0
2022-09-10 19:10:00	1.27537	1.274312	1.27537	0
2022-09-10 19:15:00	1.27456	1.274394	1.27456	0
2022-09-10 19:20:00	1.27456	1.274476	1.27456	0
2022-09-10 19:25:00	1.27537	1.274557	1.27537	0
2022-09-10 19:30:00	1.27618	1.274801	1.27618	0
2022-09-10 19:35:00	1.27618	1.275045	1.27618	0
2022-09-10 19:40:00	1.27618	1.275289	1.27618	0
2022-09-10 19:45:00	1.27456	1.275208	1.27456	0
2022-09-10 19:50:00	1.27537	1.275289	1.27537	0
2022-09-10 19:55:00	1.27537	1.27537	1.27537	0
2022-09-10 20:00:00	1.27618	1.275451	1.27618	0
2022-09-10 20:05:00	1.27618	1.275613	1.27618	0
2022-09-10 20:10:00	1.27618	1.275775	1.27618	0
2022-09-10 20:15:00	1.27618	1.275856	1.27618	0
2022-09-10 20:20:00	1.277	1.275938	1.277	0
2022-09-10 20:25:00	1.27618	1.275938	1.27618	0
2022-09-10 20:30:00	1.27618	1.275938	1.27618	0
2022-09-10 20:35:00	1.277	1.276182	1.277	0
2022-09-10 20:40:00	1.277	1.276345	1.277	0
2022-09-10 20:45:00	1.277	1.276508	1.277	0
2022-09-10 20:50:00	1.277	1.27659	1.277	0
2022-09-10 20:55:00	1.277	1.276672	1.277	0
2022-09-10 21:00:00	1.277	1.276754	1.277	0
2022-09-10 21:05:00	1.277	1.276836	1.277	0
2022-09-10 21:10:00	1.277	1.276836	1.277	0
2022-09-10 21:15:00	1.277	1.276918	1.277	0
2022-09-10 21:20:00	1.277	1.277	1.277	0
2022-09-10 21:25:00	1.27862	1.277162	1.27862	0
2022-09-10 21:30:00	1.27862	1.277324	1.27862	0
2022-09-10 21:35:00	1.27862	1.277486	1.27862	0
2022-09-10 21:40:00	1.27781	1.277567	1.27781	0
2022-09-10 21:45:00	1.277	1.277567	1.277	0
2022-09-10 21:50:00	1.277	1.277567	1.277	0
2022-09-10 21:55:00	1.277	1.277567	1.277	0
2022-09-10 22:00:00	1.27781	1.277648	1.27781	0
2022-09-10 22:05:00	1.277	1.277648	1.277	0
2022-09-10 22:10:00	1.27862	1.27781	1.27862	0
2022-09-10 22:15:00	1.27781	1.277729	1.27781	0
2022-09-10 22:20:00	1.27781	1.277648	1.27781	0
2022-09-10 22:25:00	1.27862	1.277648	1.27862	0
2022-09-10 22:30:00	1.28025	1.277892	1.28025	0
2022-09-10 22:35:00	1.27862	1.278054	1.27862	0
2022-09-10 22:40:00	1.27944	1.278298	1.27944	0
2022-09-10 22:45:00	1.27862	1.27846	1.27862	0
2022-09-10 22:50:00	1.27944	1.278623	1.27944	0
2022-09-10 22:55:00	1.27944	1.278867	1.27944	0
2022-09-10 23:00:00	1.28025	1.27903	1.28025	0
2022-09-10 23:05:00	1.27944	1.279193	1.27944	0
2022-09-10 23:10:00	1.27944	1.279356	1.27944	0
2022-09-10 23:15:00	1.28025	1.279519	1.28025	0
2022-09-10 23:20:00	1.27944	1.279438	1.27944	0
2022-09-10 23:25:00	1.27944	1.27952	1.27944	0
2022-09-10 23:30:00	1.27944	1.27952	1.27944	0
2022-09-10 23:35:00	1.27944	1.279602	1.27944	0
2022-09-10 23:40:00	1.27944	1.279602	1.27944	0
2022-09-10 23:45:00	1.27944	1.279602	1.27944	0
2022-09-10 23:50:00	1.27944	1.279521	1.27944	0
2022-09-10 23:55:00	1.28025	1.279602	1.28025	0
2022-09-11 00:00:00	1.27944	1.279602	1.27944	0
2022-09-11 00:05:00	1.28025	1.279602	1.28025	0
2022-09-11 00:10:00	1.28025	1.279683	1.28025	0
2022-09-11 00:15:00	1.28025	1.279764	1.28025	0
2022-09-11 00:20:00	1.28025	1.279845	1.28025	0
2022-09-11 00:25:00	1.28025	1.279926	1.28025	0
2022-09-11 00:30:00	1.28025	1.280007	1.28025	0
2022-09-11 00:35:00	1.28025	1.280088	1.28025	0
2022-09-11 00:40:00	1.28025	1.280169	1.28025	0
2022-09-11 00:45:00	1.28025	1.280169	1.28025	0
2022-09-11 00:50:00	1.28106	1.280331	1.28106	0
2022-09-11 00:55:00	1.28025	1.280331	1.28025	0
2022-09-11 01:00:00	1.28025	1.280331	1.28025	0
2022-09-11 01:05:00	1.28025	1.280331	1.28025	0
2022-09-11 01:10:00	1.28106	1.280412	1.28106	0
2022-09-11 01:15:00	1.28188	1.280575	1.28188	0
2022-09-11 01:20:00	1.28188	1.280738	1.28188	0
2022-09-11 01:25:00	1.28106	1.280819	1.28106	0
2022-09-11 01:30:00	1.28188	1.280982	1.28188	0
2022-09-11 01:35:00	1.28106	1.281063	1.28106	0
2022-09-11 01:40:00	1.28188	1.281145	1.28188	0
2022-09-11 01:45:00	1.28106	1.281226	1.28106	0
2022-09-11 01:50:00	1.28106	1.281307	1.28106	0
2022-09-11 01:55:00	1.28188	1.28147	1.28188	0
2022-09-11 02:00:00	1.28188	1.281552	1.28188	0
2022-09-11 02:05:00	1.28269	1.281633	1.28269	0
2022-09-11 02:10:00	1.28188	1.281633	1.28188	0
2022-09-11 02:15:00	1.2835	1.281877	1.2835	0
2022-09-11 02:20:00	1.28269	1.281958	1.28269	0
2022-09-11 02:25:00	1.28269	1.282121	1.28269	0
2022-09-11 02:30:00	1.28188	1.282121	1.28188	0
2022-09-11 02:35:00	1.28269	1.282284	1.28269	0
2022-09-11 02:40:00	1.28269	1.282447	1.28269	0
2022-09-11 02:45:00	1.28188	1.282447	1.28188	0
2022-09-11 02:50:00	1.2835	1.282609	1.2835	0
2022-09-11 02:55:00	1.2835	1.28269	1.2835	0
2022-09-11 03:00:00	1.28269	1.282771	1.28269	0
2022-09-11 03:05:00	1.2835	1.282771	1.2835	0
2022-09-11 03:10:00	1.2835	1.282852	1.2835	0
2022-09-11 03:15:00	1.2835	1.282933	1.2835	0
2022-09-11 03:20:00	1.2835	1.283095	1.2835	0
2022-09-11 03:25:00	1.2835	1.283176	1.2835	0
2022-09-11 03:30:00	1.2835	1.283257	1.2835	0
2022-09-11 03:35:00	1.28513	1.283582	1.28513	0
2022-09-11 03:40:00	1.2835	1.283582	1.2835	0
2022-09-11 03:45:00	1.2835	1.283582	1.2835	0
2022-09-11 03:50:00	1.28513	1.283826	1.28513	0
2022-09-11 03:55:00	1.2835	1.283826	1.2835	0
2022-09-11 04:00:00	1.28513	1.283989	1.28513	0
2022-09-11 04:05:00	1.2835	1.283989	1.2835	0
2022-09-11 04:10:00	1.28513	1.284152	1.28513	0
2022-09-11 04:15:00	1.28432	1.284234	1.28432	0
2022-09-11 04:20:00	1.28432	1.284316	1.28432	0
2022-09-11 04:25:00	1.2835	1.284153	1.2835	0
2022-09-11 04:30:00	1.28594	1.284397	1.28594	0
2022-09-11 04:35:00	1.28513	1.28456	1.28513	0
2022-09-11 04:40:00	1.28513	1.28456	1.28513	0
2022-09-11 04:45:00	1.28513	1.284723	1.28513	0
2022-09-11 04:50:00	1.28513	1.284723	1.28513	0
2022-09-11 04:55:00	1.28676	1.285049	1.28676	0
2022-09-11 05:00:00	1.28513	1.285049	1.28513	0
2022-09-11 05:05:00	1.28513	1.28513	1.28513	0
2022-09-11 05:10:00	1.28676	1.285374	1.28676	0
2022-09-11 05:15:00	1.28676	1.2857	1.28676	0
2022-09-11 05:20:00	1.28676	1.285782	1.28676	0
2022-09-11 05:25:00	1.28676	1.285945	1.28676	0
2022-09-11 05:30:00	1.28594	1.286026	1.28594	0
2022-09-11 05:35:00	1.28513	1.286026	1.28513	0
2022-09-11 05:40:00	1.28594	1.286107	1.28594	0
2022-09-11 05:45:00	1.28676	1.286107	1.28676	0
2022-09-11 05:50:00	1.28676	1.28627	1.28676	0
2022-09-11 05:55:00	1.28676	1.286433	1.28676	0
2022-09-11 06:00:00	1.28676	1.286433	1.28676	0
2022-09-11 06:05:00	1.28676	1.286433	1.28676	0
2022-09-11 06:10:00	1.28676	1.286433	1.28676	0
2022-09-11 06:15:00	1.28676	1.286433	1.28676	0
2022-09-11 06:20:00	1.28757	1.286596	1.28757	0
2022-09-11 06:25:00	1.28676	1.286759	1.28676	0
2022-09-11 06:30:00	1.28676	1.286841	1.28676	0
2022-09-11 06:35:00	1.28676	1.286841	1.28676	0
2022-09-11 06:40:00	1.28676	1.286841	1.28676	0
2022-09-11 06:45:00	1.28757	1.286922	1.28757	0
2022-09-11 06:50:00	1.28676	1.286922	1.28676	0
2022-09-11 06:55:00	1.28757	1.287003	1.28757	0
2022-09-11 07:00:00	1.28757	1.287084	1.28757	0
2022-09-11 07:05:00	1.28676	1.287084	1.28676	0
2022-09-11 07:10:00	1.28838	1.287165	1.28838	0
2022-09-11 07:15:00	1.28838	1.287327	1.28838	0
2022-09-11 07:20:00	1.28838	1.287489	1.28838	0
2022-09-11 07:25:00	1.2892	1.287733	1.2892	0
2022-09-11 07:30:00	1.28838	1.287895	1.28838	0
2022-09-11 07:35:00	1.28838	1.287976	1.28838	0
2022-09-11 07:40:00	1.28838	1.288138	1.28838	0
2022-09-11 07:45:00	1.28838	1.288219	1.28838	0
2022-09-11 07:50:00	1.29001	1.288463	1.29001	0
2022-09-11 07:55:00	1.2892	1.288707	1.2892	0
2022-09-11 08:00:00	1.28757	1.288626	1.28757	0
2022-09-11 08:05:00	1.2892	1.288708	1.2892	0
2022-09-11 08:10:00	1.28838	1.288708	1.28838	0
2022-09-11 08:15:00	1.2892	1.288708	1.2892	0
2022-09-11 08:20:00	1.29001	1.288871	1.29001	0
2022-09-11 08:25:00	1.28838	1.288871	1.28838	0
2022-09-11 08:30:00	1.28838	1.288871	1.28838	0
2022-09-11 08:35:00	1.29001	1.289034	1.29001	0
2022-09-11 08:40:00	1.29001	1.289034	1.29001	0
2022-09-11 08:45:00	1.29001	1.289115	1.29001	0
2022-09-11 08:50:00	1.29001	1.289359	1.29001	0
2022-09-11 08:55:00	1.29001	1.28944	1.29001	0
2022-09-11 09:00:00	1.29001	1.289603	1.29001	0
2022-09-11 09:05:00	1.29001	1.289684	1.29001	0
2022-09-11 09:10:00	1.29001	1.289684	1.29001	0
2022-09-11 09:15:00	1.29001	1.289847	1.29001	0
2022-09-11 09:20:00	1.29082	1.290091	1.29082	0
2022-09-11 09:25:00	1.29001	1.290091	1.29001	0
2022-09-11 09:30:00	1.29082	1.290172	1.29082	0
2022-09-11 09:35:00	1.29001	1.290172	1.29001	0
2022-09-11 09:40:00	1.29001	1.290172	1.29001	0
2022-09-11 09:45:00	1.29082	1.290253	1.29082	0
2022-09-11 09:50:00	1.29001	1.290253	1.29001	0
2022-09-11 09:55:00	1.29001	1.290253	1.29001	0
2022-09-11 10:00:00	1.29001	1.290253	1.29001	0
2022-09-11 10:05:00	1.29082	1.290334	1.29082	0
2022-09-11 10:10:00	1.29164	1.290416	1.29164	0
2022-09-11 10:15:00	1.29164	1.290579	1.29164	0
2022-09-11 10:20:00	1.29164	1.290661	1.29164	0
2022-09-11 10:25:00	1.29164	1.290824	1.29164	0
2022-09-11 10:30:00	1.29164	1.290987	1.29164	0
2022-09-11 10:35:00	1.29164	1.291069	1.29164	0
2022-09-11 10:40:00	1.29082	1.29115	1.29082	0
2022-09-11 10:45:00	1.29164	1.291313	1.29164	0
2022-09-11 10:50:00	1.29164	1.291476	1.29164	0
2022-09-11 10:55:00	1.29164	1.291558	1.29164	0
2022-09-11 11:00:00	1.29245	1.291639	1.29245	0
2022-09-11 11:05:00	1.29164	1.291639	1.29164	0
2022-09-11 11:10:00	1.29164	1.291639	1.29164	0
2022-09-11 11:15:00	1.29245	1.29172	1.29245	0
2022-09-11 11:20:00	1.29245	1.291801	1.29245	0
2022-09-11 11:25:00	1.29245	1.291882	1.29245	0
2022-09-11 11:30:00	1.29245	1.292045	1.29245	0
2022-09-11 11:35:00	1.29326	1.292207	1.29326	0
2022-09-11 11:40:00	1.29245	1.292288	1.29245	0
2022-09-11 11:45:00	1.29245	1.292369	1.29245	0
2022-09-11 11:50:00	1.29326	1.29245	1.29326	0
2022-09-11 11:55:00	1.29326	1.292612	1.29326	0
2022-09-11 12:00:00	1.29326	1.292774	1.29326	0
2022-09-11 12:05:00	1.29326	1.292855	1.29326	0
2022-09-11 12:10:00	1.29326	1.292936	1.29326	0
2022-09-11 12:15:00	1.29326	1.293017	1.29326	0
2022-09-11 12:20:00	1.29326	1.293098	1.29326	0
2022-09-11 12:25:00	1.29326	1.293098	1.29326	0
2022-09-11 12:30:00	1.29326	1.293179	1.29326	0
2022-09-11 12:35:00	1.29326	1.29326	1.29326	0
2022-09-11 12:40:00	1.29326	1.29326	1.29326	0
2022-09-11 12:45:00	1.29489	1.293423	1.29489	0
2022-09-11 12:50:00	1.29489	1.293586	1.29489	0
2022-09-11 12:55:00	1.29326	1.293586	1.29326	0
2022-09-11 13:00:00	1.29326	1.293586	1.29326	0
2022-09-11 13:05:00	1.29408	1.293668	1.29408	0
2022-09-11 13:10:00	1.29408	1.29375	1.29408	0
2022-09-11 13:15:00	1.29489	1.293913	1.29489	0
2022-09-11 13:20:00	1.29489	1.294076	1.29489	0
2022-09-11 13:25:00	1.29408	1.294158	1.29408	0
2022-09-11 13:30:00	1.29489	1.294321	1.29489	0
2022-09-11 13:35:00	1.29489	1.294321	1.29489	0
2022-09-11 13:40:00	1.29489	1.294321	1.29489	0
2022-09-11 13:45:00	1.2957	1.294565	1.2957	0
2022-09-11 13:50:00	1.29489	1.294728	1.29489	0
2022-09-11 13:55:00	1.2957	1.29489	1.2957	0
2022-09-11 14:00:00	1.2957	1.295052	1.2957	0
2022-09-11 14:05:00	1.29489	1.295052	1.29489	0
2022-09-11 14:10:00	1.2957	1.295133	1.2957	0
2022-09-11 14:15:00	1.2957	1.295295	1.2957	0
2022-09-11 14:20:00	1.29652	1.295458	1.29652	0
2022-09-11 14:25:00	1.29652	1.295621	1.29652	0
2022-09-11 14:30:00	1.29652	1.295784	1.29652	0
2022-09-11 14:35:00	1.29652	1.295866	1.29652	0
2022-09-11 14:40:00	1.29652	1.296029	1.29652	0
2022-09-11 14:45:00	1.29652	1.296111	1.29652	0
2022-09-11 14:50:00	1.29652	1.296193	1.29652	0
2022-09-11 14:55:00	1.2957	1.296274	1.2957	0
2022-09-11 15:00:00	1.2957	1.296274	1.2957	0
2022-09-11 15:05:00	1.2957	1.296274	1.2957	0
2022-09-11 15:10:00	1.29652	1.296274	1.29652	0
2022-09-11 15:15:00	1.2957	1.296192	1.2957	0
2022-09-11 15:20:00	1.2957	1.29611	1.2957	0
2022-09-11 15:25:00	1.29814	1.296272	1.29814	0
2022-09-11 15:30:00	1.29652	1.296272	1.29652	0
2022-09-11 15:35:00	1.29652	1.296272	1.29652	0
2022-09-11 15:40:00	1.29733	1.296353	1.29733	0
2022-09-11 15:45:00	1.29652	1.296435	1.29652	0
2022-09-11 15:50:00	1.29652	1.296517	1.29652	0
2022-09-11 15:55:00	1.29814	1.296761	1.29814	0
2022-09-11 16:00:00	1.29652	1.296761	1.29652	0
2022-09-11 16:05:00	1.29733	1.296924	1.29733	0
2022-09-11 16:10:00	1.29733	1.297087	1.29733	0
2022-09-11 16:15:00	1.29814	1.297087	1.29814	0
2022-09-11 16:20:00	1.29896	1.297331	1.29896	0
2022-09-11 16:25:00	1.29814	1.297493	1.29814	0
2022-09-11 16:30:00	1.29814	1.297574	1.29814	0
2022-09-11 16:35:00	1.29814	1.297736	1.29814	0
2022-09-11 16:40:00	1.29652	1.297736	1.29652	0
2022-09-11 16:45:00	1.29814	1.297736	1.29814	0
2022-09-11 16:50:00	1.29814	1.297898	1.29814	0
2022-09-11 16:55:00	1.29814	1.297979	1.29814	0
2022-09-11 17:00:00	1.29814	1.29806	1.29814	0
2022-09-11 17:05:00	1.29896	1.298142	1.29896	0
2022-09-11 17:10:00	1.29896	1.298142	1.29896	0
2022-09-11 17:15:00	1.29977	1.298305	1.29977	0
2022-09-11 17:20:00	1.29896	1.298387	1.29896	0
2022-09-11 17:25:00	1.29896	1.298469	1.29896	0
2022-09-11 17:30:00	1.29814	1.298631	1.29814	0
2022-09-11 17:35:00	1.29896	1.298713	1.29896	0
2022-09-11 17:40:00	1.29896	1.298795	1.29896	0
2022-09-11 17:45:00	1.29896	1.298877	1.29896	0
2022-09-11 17:50:00	1.29814	1.298877	1.29814	0
2022-09-11 17:55:00	1.29896	1.298877	1.29896	0
2022-09-11 18:00:00	1.29977	1.298958	1.29977	0
2022-09-11 18:05:00	1.29977	1.298958	1.29977	0
2022-09-11 18:10:00	1.29977	1.299039	1.29977	0
2022-09-11 18:15:00	1.30058	1.299201	1.30058	0
2022-09-11 18:20:00	1.29977	1.299364	1.29977	0
2022-09-11 18:25:00	1.29896	1.299364	1.29896	0
2022-09-11 18:30:00	1.30058	1.299526	1.30058	0
2022-09-11 18:35:00	1.30058	1.299688	1.30058	0
2022-09-11 18:40:00	1.29977	1.299851	1.29977	0
2022-09-11 18:45:00	1.3014	1.300095	1.3014	0
2022-09-11 18:50:00	1.29896	1.300014	1.29896	0
2022-09-11 18:55:00	1.29977	1.300014	1.29977	0
2022-09-11 19:00:00	1.30058	1.300095	1.30058	0
2022-09-11 19:05:00	1.3014	1.300177	1.3014	0
2022-09-11 19:10:00	1.30221	1.300421	1.30221	0
2022-09-11 19:15:00	1.3014	1.300665	1.3014	0
2022-09-11 19:20:00	1.3014	1.300747	1.3014	0
2022-09-11 19:25:00	1.30058	1.300747	1.30058	0
2022-09-11 19:30:00	1.3014	1.30091	1.3014	0
2022-09-11 19:35:00	1.3014	1.30091	1.3014	0
2022-09-11 19:40:00	1.3014	1.301154	1.3014	0
2022-09-11 19:45:00	1.3014	1.301317	1.3014	0
2022-09-11 19:50:00	1.30221	1.30148	1.30221	0
2022-09-11 19:55:00	1.29977	1.301317	1.29977	0
2022-09-11 20:00:00	1.3014	1.301236	1.3014	0
2022-09-11 20:05:00	1.3014	1.301236	1.3014	0
2022-09-11 20:10:00	1.3014	1.301236	1.3014	0
2022-09-11 20:15:00	1.30221	1.301399	1.30221	0
2022-09-11 20:20:00	1.30221	1.30148	1.30221	0
2022-09-11 20:25:00	1.30221	1.301561	1.30221	0
2022-09-11 20:30:00	1.30058	1.301479	1.30058	0
2022-09-11 20:35:00	1.3014	1.301479	1.3014	0
2022-09-11 20:40:00	1.30221	1.301479	1.30221	0
2022-09-11 20:45:00	1.3014	1.301642	1.3014	0
2022-09-11 20:50:00	1.3014	1.301642	1.3014	0
2022-09-11 20:55:00	1.3014	1.301642	1.3014	0
2022-09-11 21:00:00	1.30221	1.301723	1.30221	0
2022-09-11 21:05:00	1.30221	1.301723	1.30221	0
2022-09-11 21:10:00	1.30302	1.301804	1.30302	0
2022-09-11 21:15:00	1.3014	1.301723	1.3014	0
2022-09-11 21:20:00	1.30221	1.301886	1.30221	0
2022-09-11 21:25:00	1.30302	1.302048	1.30302	0
2022-09-11 21:30:00	1.30221	1.302048	1.30221	0
2022-09-11 21:35:00	1.30302	1.30221	1.30302	0
2022-09-11 21:40:00	1.30221	1.302291	1.30221	0
2022-09-11 21:45:00	1.30302	1.302453	1.30302	0
2022-09-11 21:50:00	1.30221	1.302453	1.30221	0
2022-09-11 21:55:00	1.30221	1.302453	1.30221	0
2022-09-11 22:00:00	1.30221	1.302372	1.30221	0
2022-09-11 22:05:00	1.30221	1.302453	1.30221	0
2022-09-11 22:10:00	1.30302	1.302534	1.30302	0
2022-09-11 22:15:00	1.30302	1.302534	1.30302	0
2022-09-11 22:20:00	1.30302	1.302615	1.30302	0
2022-09-11 22:25:00	1.30302	1.302615	1.30302	0
2022-09-11 22:30:00	1.30465	1.302859	1.30465	0
2022-09-11 22:35:00	1.30302	1.302859	1.30302	0
2022-09-11 22:40:00	1.30302	1.30294	1.30302	0
2022-09-11 22:45:00	1.30302	1.303021	1.30302	0
2022-09-11 22:50:00	1.30302	1.303102	1.30302	0
2022-09-11 22:55:00	1.30302	1.303183	1.30302	0
2022-09-11 23:00:00	1.30302	1.303183	1.30302	0
2022-09-11 23:05:00	1.30302	1.303183	1.30302	0
2022-09-11 23:10:00	1.30302	1.303183	1.30302	0
2022-09-11 23:15:00	1.30302	1.303183	1.30302	0
2022-09-11 23:20:00	1.30221	1.302939	1.30221	0
2022-09-11 23:25:00	1.30302	1.302939	1.30302	0
2022-09-11 23:30:00	1.30384	1.303021	1.30384	0
2022-09-11 23:35:00	1.30302	1.303021	1.30302	0
2022-09-11 23:40:00	1.30302	1.303021	1.30302	0
2022-09-11 23:45:00	1.30302	1.303021	1.30302	0
2022-09-11 23:50:00	1.30384	1.303103	1.30384	0
2022-09-11 23:55:00	1.30384	1.303185	1.30384	0
2022-09-12 00:00:00	1.30384	1.303267	1.30384	0
2022-09-12 00:05:00	1.30302	1.303267	1.30302	0
2022-09-12 00:10:00	1.30302	1.303348	1.30302	0
2022-09-12 00:15:00	1.30384	1.30343	1.30384	0
2022-09-12 00:20:00	1.30465	1.303511	1.30465	0
2022-09-12 00:25:00	1.30384	1.303593	1.30384	0
2022-09-12 00:30:00	1.30302	1.303593	1.30302	0
2022-09-12 00:35:00	1.30465	1.303756	1.30465	0
2022-09-12 00:40:00	1.30384	1.303756	1.30384	0
2022-09-12 00:45:00	1.30302	1.303674	1.30302	0
2022-09-12 00:50:00	1.30384	1.303674	1.30384	0
2022-09-12 00:55:00	1.30465	1.303837	1.30465	0
2022-09-12 01:00:00	1.30302	1.303837	1.30302	0
2022-09-12 01:05:00	1.30302	1.303755	1.30302	0
2022-09-12 01:10:00	1.30302	1.303592	1.30302	0
2022-09-12 01:15:00	1.30384	1.303592	1.30384	0
2022-09-12 01:20:00	1.30302	1.303592	1.30302	0
2022-09-12 01:25:00	1.30302	1.303429	1.30302	0
2022-09-12 01:30:00	1.30465	1.30351	1.30465	0
2022-09-12 01:35:00	1.30465	1.303673	1.30465	0
2022-09-12 01:40:00	1.30465	1.303754	1.30465	0
2022-09-12 01:45:00	1.30465	1.303754	1.30465	0
2022-09-12 01:50:00	1.30384	1.303836	1.30384	0
2022-09-12 01:55:00	1.30546	1.30408	1.30546	0
2022-09-12 02:00:00	1.30302	1.30408	1.30302	0
2022-09-12 02:05:00	1.30302	1.303998	1.30302	0
2022-09-12 02:10:00	1.30465	1.304161	1.30465	0
2022-09-12 02:15:00	1.30465	1.304324	1.30465	0
2022-09-12 02:20:00	1.30465	1.304324	1.30465	0
2022-09-12 02:25:00	1.30465	1.304324	1.30465	0
2022-09-12 02:30:00	1.30465	1.304324	1.30465	0
2022-09-12 02:35:00	1.30465	1.304324	1.30465	0
2022-09-12 02:40:00	1.30465	1.304405	1.30465	0
2022-09-12 02:45:00	1.30465	1.304324	1.30465	0
2022-09-12 02:50:00	1.30465	1.304487	1.30465	0
2022-09-12 02:55:00	1.30465	1.30465	1.30465	0
2022-09-12 03:00:00	1.30465	1.30465	1.30465	0
2022-09-12 03:05:00	1.30465	1.30465	1.30465	0
2022-09-12 03:10:00	1.30465	1.30465	1.30465	0
2022-09-12 03:15:00	1.30465	1.30465	1.30465	0
2022-09-12 03:20:00	1.30465	1.30465	1.30465	0
2022-09-12 03:25:00	1.30465	1.30465	1.30465	0
2022-09-12 03:30:00	1.30465	1.30465	1.30465	0
2022-09-12 03:35:00	1.30465	1.30465	1.30465	0
2022-09-12 03:40:00	1.30465	1.30465	1.30465	0
2022-09-12 03:45:00	1.30465	1.30465	1.30465	0
2022-09-12 03:50:00	1.30546	1.304731	1.30546	0
2022-09-12 03:55:00	1.30546	1.304812	1.30546	0
2022-09-12 04:00:00	1.30465	1.304812	1.30465	0
2022-09-12 04:05:00	1.30465	1.304812	1.30465	0
2022-09-12 04:10:00	1.30465	1.304812	1.30465	0
2022-09-12 04:15:00	1.30465	1.304812	1.30465	0
2022-09-12 04:20:00	1.30546	1.304893	1.30546	0
2022-09-12 04:25:00	1.30546	1.304974	1.30546	0
2022-09-12 04:30:00	1.30546	1.305055	1.30546	0
2022-09-12 04:35:00	1.30465	1.305055	1.30465	0
2022-09-12 04:40:00	1.30546	1.305055	1.30546	0
2022-09-12 04:45:00	1.30465	1.304974	1.30465	0
2022-09-12 04:50:00	1.30546	1.305055	1.30546	0
2022-09-12 04:55:00	1.30465	1.305055	1.30465	0
2022-09-12 05:00:00	1.30465	1.305055	1.30465	0
2022-09-12 05:05:00	1.30546	1.305136	1.30546	0
2022-09-12 05:10:00	1.30546	1.305136	1.30546	0
2022-09-12 05:15:00	1.30465	1.305055	1.30465	0
2022-09-12 05:20:00	1.30546	1.305055	1.30546	0
2022-09-12 05:25:00	1.30628	1.305218	1.30628	0
2022-09-12 05:30:00	1.30628	1.3053	1.30628	0
2022-09-12 05:35:00	1.30546	1.305381	1.30546	0
2022-09-12 05:40:00	1.30628	1.305463	1.30628	0
2022-09-12 05:45:00	1.30465	1.305463	1.30465	0
2022-09-12 05:50:00	1.30628	1.305626	1.30628	0
2022-09-12 05:55:00	1.30628	1.305708	1.30628	0
2022-09-12 06:00:00	1.30628	1.30579	1.30628	0
2022-09-12 06:05:00	1.30546	1.305871	1.30546	0
2022-09-12 06:10:00	1.30546	1.305871	1.30546	0
2022-09-12 06:15:00	1.30546	1.305789	1.30546	0
2022-09-12 06:20:00	1.30628	1.305789	1.30628	0
2022-09-12 06:25:00	1.30546	1.305789	1.30546	0
2022-09-12 06:30:00	1.30628	1.305789	1.30628	0
2022-09-12 06:35:00	1.30546	1.30587	1.30546	0
2022-09-12 06:40:00	1.30546	1.305788	1.30546	0
2022-09-12 06:45:00	1.30628	1.305788	1.30628	0
2022-09-12 06:50:00	1.30628	1.305788	1.30628	0
2022-09-12 06:55:00	1.30628	1.30587	1.30628	0
2022-09-12 07:00:00	1.30709	1.306033	1.30709	0
2022-09-12 07:05:00	1.30628	1.306115	1.30628	0
2022-09-12 07:10:00	1.30628	1.306115	1.30628	0
2022-09-12 07:15:00	1.30628	1.306197	1.30628	0
2022-09-12 07:20:00	1.30628	1.306197	1.30628	0
2022-09-12 07:25:00	1.30628	1.306279	1.30628	0
2022-09-12 07:30:00	1.30628	1.306361	1.30628	0
2022-09-12 07:35:00	1.30628	1.306361	1.30628	0
2022-09-12 07:40:00	1.30709	1.306442	1.30709	0
2022-09-12 07:45:00	1.30709	1.306523	1.30709	0
2022-09-12 07:50:00	1.30628	1.306442	1.30628	0
2022-09-12 07:55:00	1.3079	1.306604	1.3079	0
2022-09-12 08:00:00	1.30628	1.306604	1.30628	0
2022-09-12 08:05:00	1.3079	1.306766	1.3079	0
2022-09-12 08:10:00	1.30709	1.306847	1.30709	0
2022-09-12 08:15:00	1.30709	1.306928	1.30709	0
2022-09-12 08:20:00	1.30628	1.306928	1.30628	0
2022-09-12 08:25:00	1.30872	1.307172	1.30872	0
2022-09-12 08:30:00	1.30709	1.307172	1.30709	0
2022-09-12 08:35:00	1.3079	1.307253	1.3079	0
2022-09-12 08:40:00	1.30628	1.307253	1.30628	0
2022-09-12 08:45:00	1.30709	1.307172	1.30709	0
2022-09-12 08:50:00	1.30709	1.307253	1.30709	0
2022-09-12 08:55:00	1.30709	1.307172	1.30709	0
2022-09-12 09:00:00	1.30709	1.307172	1.30709	0
2022-09-12 09:05:00	1.3079	1.307253	1.3079	0
2022-09-12 09:10:00	1.30709	1.307334	1.30709	0
2022-09-12 09:15:00	1.3079	1.307252	1.3079	0
2022-09-12 09:20:00	1.3079	1.307333	1.3079	0
2022-09-12 09:25:00	1.30872	1.307415	1.30872	0
2022-09-12 09:30:00	1.30872	1.307659	1.30872	0
2022-09-12 09:35:00	1.3079	1.30774	1.3079	0
2022-09-12 09:40:00	1.30953	1.307984	1.30953	0
2022-09-12 09:45:00	1.30872	1.308147	1.30872	0
2022-09-12 09:50:00	1.30953	1.308391	1.30953	0
2022-09-12 09:55:00	1.30872	1.308473	1.30872	0
2022-09-12 10:00:00	1.3079	1.308554	1.3079	0
2022-09-12 10:05:00	1.30872	1.308636	1.30872	0
2022-09-12 10:10:00	1.3079	1.308636	1.3079	0
2022-09-12 10:15:00	1.30953	1.308717	1.30953	0
2022-09-12 10:20:00	1.30872	1.308717	1.30872	0
2022-09-12 10:25:00	1.3079	1.308717	1.3079	0
2022-09-12 10:30:00	1.30953	1.308717	1.30953	0
2022-09-12 10:35:00	1.30953	1.308798	1.30953	0
2022-09-12 10:40:00	1.30953	1.308798	1.30953	0
2022-09-12 10:45:00	1.30953	1.308879	1.30953	0
2022-09-12 10:50:00	1.30953	1.309042	1.30953	0
2022-09-12 10:55:00	1.30953	1.309123	1.30953	0
2022-09-12 11:00:00	1.30953	1.309286	1.30953	0
2022-09-12 11:05:00	1.30953	1.309286	1.30953	0
2022-09-12 11:10:00	1.30953	1.309367	1.30953	0
2022-09-12 11:15:00	1.31034	1.309611	1.31034	0
2022-09-12 11:20:00	1.30953	1.309611	1.30953	0
2022-09-12 11:25:00	1.30953	1.309611	1.30953	0
2022-09-12 11:30:00	1.31441	1.310099	1.31441	0
2022-09-12 11:35:00	1.32173	1.311319	1.32173	0
2022-09-12 11:40:00	1.32254	1.31262	1.32254	0
2022-09-12 11:45:00	1.32254	1.313921	1.32254	0
2022-09-12 11:50:00	1.31441	1.314409	1.31441	0
2022-09-12 11:55:00	1.30953	1.314409	1.30953	0
2022-09-12 12:00:00	1.30872	1.314328	1.30872	0
2022-09-12 12:05:00	1.3079	1.314084	1.3079	0
2022-09-12 12:10:00	1.3079	1.313921	1.3079	0
2022-09-12 12:15:00	1.3079	1.313758	1.3079	0
2022-09-12 12:20:00	1.3079	1.313107	1.3079	0
2022-09-12 12:25:00	1.3079	1.311724	1.3079	0
2022-09-12 12:30:00	1.30709	1.310179	1.30709	0
2022-09-12 12:35:00	1.3079	1.308715	1.3079	0
2022-09-12 12:40:00	1.30872	1.308146	1.30872	0
2022-09-12 12:45:00	1.30709	1.307902	1.30709	0
2022-09-12 12:50:00	1.30709	1.307739	1.30709	0
2022-09-12 12:55:00	1.30872	1.307821	1.30872	0
2022-09-12 13:00:00	1.30872	1.307903	1.30872	0
2022-09-12 13:05:00	1.30953	1.308066	1.30953	0
2022-09-12 13:10:00	1.30872	1.308148	1.30872	0
2022-09-12 13:15:00	1.30872	1.30823	1.30872	0
2022-09-12 13:20:00	1.30953	1.308474	1.30953	0
2022-09-12 13:25:00	1.30953	1.308637	1.30953	0
2022-09-12 13:30:00	1.30872	1.308637	1.30872	0
2022-09-12 13:35:00	1.30953	1.308881	1.30953	0
2022-09-12 13:40:00	1.30953	1.309125	1.30953	0
2022-09-12 13:45:00	1.30953	1.309206	1.30953	0
2022-09-12 13:50:00	1.30872	1.309206	1.30872	0
2022-09-12 13:55:00	1.30872	1.309125	1.30872	0
2022-09-12 14:00:00	1.30953	1.309206	1.30953	0
2022-09-12 14:05:00	1.30953	1.309287	1.30953	0
2022-09-12 14:10:00	1.30953	1.309287	1.30953	0
2022-09-12 14:15:00	1.30953	1.309287	1.30953	0
2022-09-12 14:20:00	1.30953	1.309368	1.30953	0
2022-09-12 14:25:00	1.30953	1.309368	1.30953	0
2022-09-12 14:30:00	1.30953	1.309368	1.30953	0
2022-09-12 14:35:00	1.30953	1.309368	1.30953	0
2022-09-12 14:40:00	1.30953	1.309449	1.30953	0
2022-09-12 14:45:00	1.31034	1.309611	1.31034	0
2022-09-12 14:50:00	1.31034	1.309692	1.31034	0
2022-09-12 14:55:00	1.31116	1.309855	1.31116	0
2022-09-12 15:00:00	1.31034	1.309936	1.31034	0
2022-09-12 15:05:00	1.30953	1.309936	1.30953	0
2022-09-12 15:10:00	1.30953	1.309936	1.30953	0
2022-09-12 15:15:00	1.31034	1.310017	1.31034	0
2022-09-12 15:20:00	1.30953	1.310017	1.30953	0
2022-09-12 15:25:00	1.30953	1.310017	1.30953	0
2022-09-12 15:30:00	1.31116	1.31018	1.31116	0
2022-09-12 15:35:00	1.31197	1.310343	1.31197	0
2022-09-12 15:40:00	1.31197	1.310506	1.31197	0
2022-09-12 15:45:00	1.31197	1.310587	1.31197	0
2022-09-12 15:50:00	1.31197	1.31075	1.31197	0
2022-09-12 15:55:00	1.31116	1.310913	1.31116	0
2022-09-12 16:00:00	1.31116	1.311076	1.31116	0
2022-09-12 16:05:00	1.31116	1.311158	1.31116	0
2022-09-12 16:10:00	1.31116	1.311321	1.31116	0
2022-09-12 16:15:00	1.31278	1.311646	1.31278	0
2022-09-12 16:20:00	1.31197	1.311727	1.31197	0
2022-09-12 16:25:00	1.31278	1.311808	1.31278	0
2022-09-12 16:30:00	1.31197	1.311808	1.31197	0
2022-09-12 16:35:00	1.31278	1.311889	1.31278	0
2022-09-12 16:40:00	1.31278	1.31197	1.31278	0
2022-09-12 16:45:00	1.31278	1.312132	1.31278	0
2022-09-12 16:50:00	1.31278	1.312294	1.31278	0
2022-09-12 16:55:00	1.31278	1.312456	1.31278	0
2022-09-12 17:00:00	1.31278	1.312618	1.31278	0
2022-09-12 17:05:00	1.31278	1.312618	1.31278	0
2022-09-12 17:10:00	1.31278	1.312699	1.31278	0
2022-09-12 17:15:00	1.31278	1.312699	1.31278	0
2022-09-12 17:20:00	1.31278	1.31278	1.31278	0
2022-09-12 17:25:00	1.31278	1.31278	1.31278	0
2022-09-12 17:30:00	1.31278	1.31278	1.31278	0
2022-09-12 17:35:00	1.31278	1.31278	1.31278	0
2022-09-12 17:40:00	1.31278	1.31278	1.31278	0
2022-09-12 17:45:00	1.31441	1.312943	1.31441	0
2022-09-12 17:50:00	1.31441	1.313106	1.31441	0
2022-09-12 17:55:00	1.3136	1.313188	1.3136	0
2022-09-12 18:00:00	1.3136	1.31327	1.3136	0
2022-09-12 18:05:00	1.31278	1.31327	1.31278	0
2022-09-12 18:10:00	1.31278	1.31327	1.31278	0
2022-09-12 18:15:00	1.31278	1.31327	1.31278	0
2022-09-12 18:20:00	1.31441	1.313433	1.31441	0
2022-09-12 18:25:00	1.31522	1.313677	1.31522	0
2022-09-12 18:30:00	1.31441	1.31384	1.31441	0
2022-09-12 18:35:00	1.31522	1.313921	1.31522	0
2022-09-12 18:40:00	1.31522	1.314002	1.31522	0
2022-09-12 18:45:00	1.31522	1.314164	1.31522	0
2022-09-12 18:50:00	1.31604	1.314408	1.31604	0
2022-09-12 18:55:00	1.31604	1.314734	1.31604	0
2022-09-12 19:00:00	1.31604	1.31506	1.31604	0
2022-09-12 19:05:00	1.31604	1.315386	1.31604	0
2022-09-12 19:10:00	1.31522	1.315467	1.31522	0
2022-09-12 19:15:00	1.31604	1.315549	1.31604	0
2022-09-12 19:20:00	1.31604	1.315712	1.31604	0
2022-09-12 19:25:00	1.31604	1.315794	1.31604	0
2022-09-12 19:30:00	1.31522	1.315794	1.31522	0
2022-09-12 19:35:00	1.31522	1.315794	1.31522	0
2022-09-12 19:40:00	1.31522	1.315712	1.31522	0
2022-09-12 19:45:00	1.31522	1.31563	1.31522	0
2022-09-12 19:50:00	1.31604	1.31563	1.31604	0
2022-09-12 19:55:00	1.31604	1.31563	1.31604	0
2022-09-12 20:00:00	1.31522	1.31563	1.31522	0
2022-09-12 20:05:00	1.31604	1.31563	1.31604	0
2022-09-12 20:10:00	1.31604	1.31563	1.31604	0
2022-09-12 20:15:00	1.31604	1.31563	1.31604	0
2022-09-12 20:20:00	1.31604	1.315712	1.31604	0
2022-09-12 20:25:00	1.31604	1.315794	1.31604	0
2022-09-12 20:30:00	1.31685	1.315957	1.31685	0
2022-09-12 20:35:00	1.31685	1.31612	1.31685	0
2022-09-12 20:40:00	1.31604	1.31612	1.31604	0
2022-09-12 20:45:00	1.31604	1.31612	1.31604	0
2022-09-12 20:50:00	1.31604	1.316202	1.31604	0
2022-09-12 20:55:00	1.31604	1.316202	1.31604	0
2022-09-12 21:00:00	1.31604	1.316202	1.31604	0
2022-09-12 21:05:00	1.31685	1.316283	1.31685	0
2022-09-12 21:10:00	1.31766	1.316445	1.31766	0
2022-09-12 21:15:00	1.31685	1.316526	1.31685	0
2022-09-12 21:20:00	1.31685	1.316526	1.31685	0
2022-09-12 21:25:00	1.31685	1.316526	1.31685	0
2022-09-12 21:30:00	1.31766	1.316688	1.31766	0
2022-09-12 21:35:00	1.31766	1.31685	1.31766	0
2022-09-12 21:40:00	1.31766	1.317012	1.31766	0
2022-09-12 21:45:00	1.31848	1.317256	1.31848	0
2022-09-12 21:50:00	1.31766	1.317418	1.31766	0
2022-09-12 21:55:00	1.31848	1.317581	1.31848	0
2022-09-12 22:00:00	1.31685	1.3175	1.31685	0
2022-09-12 22:05:00	1.31766	1.317581	1.31766	0
2022-09-12 22:10:00	1.31848	1.317744	1.31848	0
2022-09-12 22:15:00	1.31766	1.317825	1.31766	0
2022-09-12 22:20:00	1.31766	1.317825	1.31766	0
2022-09-12 22:25:00	1.31604	1.317663	1.31604	0
2022-09-12 22:30:00	1.31766	1.317663	1.31766	0
2022-09-12 22:35:00	1.31766	1.317581	1.31766	0
2022-09-12 22:40:00	1.31848	1.317663	1.31848	0
2022-09-12 22:45:00	1.31848	1.317663	1.31848	0
2022-09-12 22:50:00	1.31766	1.317744	1.31766	0
2022-09-12 22:55:00	1.31766	1.317744	1.31766	0
2022-09-12 23:00:00	1.31766	1.317662	1.31766	0
2022-09-12 23:05:00	1.31848	1.317744	1.31848	0
2022-09-12 23:10:00	1.31848	1.317826	1.31848	0
2022-09-12 23:15:00	1.31848	1.31807	1.31848	0
2022-09-12 23:20:00	1.31929	1.318233	1.31929	0
2022-09-12 23:25:00	1.31929	1.318396	1.31929	0
2022-09-12 23:30:00	1.31929	1.318477	1.31929	0
2022-09-12 23:35:00	1.31929	1.318558	1.31929	0
2022-09-12 23:40:00	1.31929	1.318721	1.31929	0
2022-09-12 23:45:00	1.31848	1.318803	1.31848	0
2022-09-12 23:50:00	1.31848	1.318885	1.31848	0
2022-09-12 23:55:00	1.31929	1.318966	1.31929	0
2022-09-13 00:00:00	1.31929	1.319047	1.31929	0
2022-09-13 00:05:00	1.31848	1.319047	1.31848	0
2022-09-13 00:10:00	1.31929	1.319047	1.31929	0
2022-09-13 00:15:00	1.31929	1.319047	1.31929	0
2022-09-13 00:20:00	1.31848	1.318966	1.31848	0
2022-09-13 00:25:00	1.31848	1.318885	1.31848	0
2022-09-13 00:30:00	1.31929	1.318885	1.31929	0
2022-09-13 00:35:00	1.31848	1.318885	1.31848	0
2022-09-13 00:40:00	1.31929	1.318966	1.31929	0
2022-09-13 00:45:00	1.31929	1.318966	1.31929	0
2022-09-13 00:50:00	1.31929	1.318966	1.31929	0
2022-09-13 00:55:00	1.31929	1.319047	1.31929	0
2022-09-13 01:00:00	1.31848	1.318966	1.31848	0
2022-09-13 01:05:00	1.31929	1.318966	1.31929	0
2022-09-13 01:10:00	1.31929	1.319047	1.31929	0
2022-09-13 01:15:00	1.31929	1.319128	1.31929	0
2022-09-13 01:20:00	1.31929	1.319128	1.31929	0
2022-09-13 01:25:00	1.31929	1.319209	1.31929	0
2022-09-13 01:30:00	1.31929	1.319209	1.31929	0
2022-09-13 01:35:00	1.31848	1.319128	1.31848	0
2022-09-13 01:40:00	1.31929	1.319128	1.31929	0
2022-09-13 01:45:00	1.31929	1.319128	1.31929	0
2022-09-13 01:50:00	1.31929	1.319209	1.31929	0
2022-09-13 01:55:00	1.31929	1.319209	1.31929	0
2022-09-13 02:00:00	1.31929	1.319209	1.31929	0
2022-09-13 02:05:00	1.31929	1.319209	1.31929	0
2022-09-13 02:10:00	1.31929	1.319209	1.31929	0
2022-09-13 02:15:00	1.31929	1.319209	1.31929	0
2022-09-13 02:20:00	1.3201	1.31929	1.3201	0
2022-09-13 02:25:00	1.3201	1.319452	1.3201	0
2022-09-13 02:30:00	1.31848	1.319371	1.31848	0
2022-09-13 02:35:00	1.31929	1.319371	1.31929	0
2022-09-13 02:40:00	1.3201	1.319452	1.3201	0
2022-09-13 02:45:00	1.31929	1.319452	1.31929	0
2022-09-13 02:50:00	1.31929	1.319452	1.31929	0
2022-09-13 02:55:00	1.31929	1.319452	1.31929	0
2022-09-13 03:00:00	1.31929	1.319452	1.31929	0
2022-09-13 03:05:00	1.31929	1.319452	1.31929	0
2022-09-13 03:10:00	1.31929	1.319371	1.31929	0
2022-09-13 03:15:00	1.31929	1.31929	1.31929	0
2022-09-13 03:20:00	1.31929	1.319371	1.31929	0
2022-09-13 03:25:00	1.31929	1.319371	1.31929	0
2022-09-13 03:30:00	1.32092	1.319453	1.32092	0
2022-09-13 03:35:00	1.31929	1.319453	1.31929	0
2022-09-13 03:40:00	1.32092	1.319616	1.32092	0
2022-09-13 03:45:00	1.31929	1.319616	1.31929	0
2022-09-13 03:50:00	1.31929	1.319616	1.31929	0
2022-09-13 03:55:00	1.31929	1.319616	1.31929	0
2022-09-13 04:00:00	1.32092	1.319779	1.32092	0
2022-09-13 04:05:00	1.31929	1.319779	1.31929	0
2022-09-13 04:10:00	1.31929	1.319779	1.31929	0
2022-09-13 04:15:00	1.3201	1.31986	1.3201	0
2022-09-13 04:20:00	1.31929	1.319697	1.31929	0
2022-09-13 04:25:00	1.32092	1.31986	1.32092	0
2022-09-13 04:30:00	1.32092	1.31986	1.32092	0
2022-09-13 04:35:00	1.31929	1.31986	1.31929	0
2022-09-13 04:40:00	1.32173	1.320104	1.32173	0
2022-09-13 04:45:00	1.3201	1.320185	1.3201	0
2022-09-13 04:50:00	1.32173	1.320266	1.32173	0
2022-09-13 04:55:00	1.32092	1.320429	1.32092	0
2022-09-13 05:00:00	1.32173	1.320673	1.32173	0
2022-09-13 05:05:00	1.32092	1.320755	1.32092	0
2022-09-13 05:10:00	1.32173	1.320999	1.32173	0
2022-09-13 05:15:00	1.32173	1.32108	1.32173	0
2022-09-13 05:20:00	1.32173	1.321161	1.32173	0
2022-09-13 05:25:00	1.32254	1.321486	1.32254	0
2022-09-13 05:30:00	1.33556	1.322869	1.33556	0
2022-09-13 05:35:00	1.33881	1.32474	1.33881	0
2022-09-13 05:40:00	1.32905	1.325472	1.32905	0
2022-09-13 05:45:00	1.32254	1.325634	1.32254	0
2022-09-13 05:50:00	1.31929	1.32539	1.31929	0
2022-09-13 05:55:00	1.31929	1.325227	1.31929	0
2022-09-13 06:00:00	1.31929	1.324983	1.31929	0
2022-09-13 06:05:00	1.31929	1.324739	1.31929	0
2022-09-13 06:10:00	1.3201	1.324576	1.3201	0
2022-09-13 06:15:00	1.31929	1.324251	1.31929	0
2022-09-13 06:20:00	1.31848	1.322543	1.31848	0
2022-09-13 06:25:00	1.31929	1.320591	1.31929	0
2022-09-13 06:30:00	1.31929	1.319615	1.31929	0
2022-09-13 06:35:00	1.31929	1.31929	1.31929	0
2022-09-13 06:40:00	1.31929	1.31929	1.31929	0
2022-09-13 06:45:00	1.31929	1.31929	1.31929	0
2022-09-13 06:50:00	1.31929	1.31929	1.31929	0
2022-09-13 06:55:00	1.31929	1.31929	1.31929	0
2022-09-13 07:00:00	1.31929	1.319209	1.31929	0
2022-09-13 07:05:00	1.32905	1.320185	1.32905	0
2022-09-13 07:10:00	1.33149	1.321486	1.33149	0
2022-09-13 07:15:00	1.33149	1.322706	1.33149	0
2022-09-13 07:20:00	1.32905	1.323682	1.32905	0
2022-09-13 07:25:00	1.3258	1.324333	1.3258	0
2022-09-13 07:30:00	1.3201	1.324414	1.3201	0
2022-09-13 07:35:00	1.31848	1.324333	1.31848	0
2022-09-13 07:40:00	1.31766	1.32417	1.31766	0
2022-09-13 07:45:00	1.31604	1.323845	1.31604	0
2022-09-13 07:50:00	1.31766	1.323682	1.31766	0
2022-09-13 07:55:00	1.31685	1.322462	1.31685	0
2022-09-13 08:00:00	1.31685	1.320998	1.31685	0
2022-09-13 08:05:00	1.31766	1.319615	1.31766	0
2022-09-13 08:10:00	1.31685	1.318395	1.31685	0
2022-09-13 08:15:00	1.31848	1.317663	1.31848	0
2022-09-13 08:20:00	1.31685	1.317338	1.31685	0
2022-09-13 08:25:00	1.31766	1.317256	1.31766	0
2022-09-13 08:30:00	1.31766	1.317256	1.31766	0
2022-09-13 08:35:00	1.31929	1.317581	1.31929	0
2022-09-13 08:40:00	1.31929	1.317744	1.31929	0
2022-09-13 08:45:00	1.31929	1.317988	1.31929	0
2022-09-13 08:50:00	1.31929	1.318232	1.31929	0
2022-09-13 08:55:00	1.31929	1.318395	1.31929	0
2022-09-13 09:00:00	1.31929	1.318639	1.31929	0
2022-09-13 09:05:00	1.31848	1.318639	1.31848	0
2022-09-13 09:10:00	1.31848	1.318802	1.31848	0
2022-09-13 09:15:00	1.32254	1.31929	1.32254	0
2022-09-13 09:20:00	1.31929	1.319453	1.31929	0
2022-09-13 09:25:00	1.31848	1.319372	1.31848	0
2022-09-13 09:30:00	1.31929	1.319372	1.31929	0
2022-09-13 09:35:00	1.31929	1.319372	1.31929	0
2022-09-13 09:40:00	1.3201	1.319453	1.3201	0
2022-09-13 09:45:00	1.3201	1.319534	1.3201	0
2022-09-13 09:50:00	1.3201	1.319615	1.3201	0
2022-09-13 09:55:00	1.31929	1.319696	1.31929	0
2022-09-13 10:00:00	1.31929	1.319777	1.31929	0
2022-09-13 10:05:00	1.31929	1.319452	1.31929	0
2022-09-13 10:10:00	1.31929	1.319452	1.31929	0
2022-09-13 10:15:00	1.31929	1.319533	1.31929	0
2022-09-13 10:20:00	1.31929	1.319533	1.31929	0
2022-09-13 10:25:00	1.31929	1.319533	1.31929	0
2022-09-13 10:30:00	1.31929	1.319452	1.31929	0
2022-09-13 10:35:00	1.31929	1.319371	1.31929	0
2022-09-13 10:40:00	1.3201	1.319371	1.3201	0
2022-09-13 10:45:00	1.31929	1.319371	1.31929	0
2022-09-13 10:50:00	1.3201	1.319452	1.3201	0
2022-09-13 10:55:00	1.31929	1.319452	1.31929	0
2022-09-13 11:00:00	1.31929	1.319452	1.31929	0
2022-09-13 11:05:00	1.3201	1.319533	1.3201	0
2022-09-13 11:10:00	1.3201	1.319614	1.3201	0
2022-09-13 11:15:00	1.31929	1.319614	1.31929	0
2022-09-13 11:20:00	1.32092	1.319777	1.32092	0
2022-09-13 11:25:00	1.31929	1.319777	1.31929	0
2022-09-13 11:30:00	1.3201	1.319777	1.3201	0
2022-09-13 11:35:00	1.3201	1.319858	1.3201	0
2022-09-13 11:40:00	1.3201	1.319858	1.3201	0
2022-09-13 11:45:00	1.32092	1.320021	1.32092	0
2022-09-13 11:50:00	1.32092	1.320184	1.32092	0
2022-09-13 11:55:00	1.32173	1.320347	1.32173	0
2022-09-13 12:00:00	1.32092	1.320429	1.32092	0
2022-09-13 12:05:00	1.32254	1.320754	1.32254	0
2022-09-13 12:10:00	1.32173	1.320835	1.32173	0
2022-09-13 12:15:00	1.32254	1.32116	1.32254	0
2022-09-13 12:20:00	1.16963	1.306113	1.16963	0
2022-09-13 12:25:00	1.15824	1.289927	1.15824	0
2022-09-13 12:30:00	1.16963	1.27488	1.16963	0
2022-09-13 12:35:00	1.17288	1.260076	1.17288	0
2022-09-13 12:40:00	1.17207	1.245191	1.17207	0
2022-09-13 12:45:00	1.16638	1.229656	1.16638	0
2022-09-13 12:50:00	1.16394	1.213958	1.16394	0
2022-09-13 12:55:00	1.16312	1.198016	1.16312	0
2022-09-13 13:00:00	1.16394	1.182237	1.16394	0
2022-09-13 13:05:00	1.16638	1.166621	1.16638	0
2022-09-13 13:10:00	1.16638	1.166296	1.16638	0
2022-09-13 13:15:00	1.16719	1.167191	1.16719	0
2022-09-13 13:20:00	1.168	1.167028	1.168	0
2022-09-13 13:25:00	1.16882	1.166622	1.16882	0
2022-09-13 13:30:00	1.16963	1.166378	1.16963	0
2022-09-13 13:35:00	1.17126	1.166866	1.17126	0
2022-09-13 13:40:00	1.17207	1.167679	1.17207	0
2022-09-13 13:45:00	1.17207	1.168574	1.17207	0
2022-09-13 13:50:00	1.17288	1.169468	1.17288	0
2022-09-13 13:55:00	1.1737	1.1702	1.1737	0
2022-09-13 14:00:00	1.17288	1.17085	1.17288	0
2022-09-13 14:05:00	1.17532	1.171663	1.17532	0
2022-09-13 14:10:00	1.17614	1.172477	1.17614	0
2022-09-13 14:15:00	1.17614	1.173209	1.17614	0
2022-09-13 14:20:00	1.17614	1.17386	1.17614	0
2022-09-13 14:25:00	1.17695	1.174429	1.17695	0
2022-09-13 14:30:00	1.17939	1.175161	1.17939	0
2022-09-13 14:35:00	1.17776	1.17573	1.17776	0
2022-09-13 14:40:00	1.17939	1.176381	1.17939	0
2022-09-13 14:45:00	1.17939	1.17695	1.17939	0
2022-09-13 14:50:00	1.1802	1.177682	1.1802	0
2022-09-13 14:55:00	1.18102	1.178252	1.18102	0
2022-09-13 15:00:00	1.18102	1.17874	1.18102	0
2022-09-13 15:05:00	1.18102	1.179228	1.18102	0
2022-09-13 15:10:00	1.18183	1.179797	1.18183	0
2022-09-13 15:15:00	1.18264	1.180366	1.18264	0
2022-09-13 15:20:00	1.18264	1.180691	1.18264	0
2022-09-13 15:25:00	1.18264	1.181179	1.18264	0
2022-09-13 15:30:00	1.18264	1.181504	1.18264	0
2022-09-13 15:35:00	1.18264	1.181829	1.18264	0
2022-09-13 15:40:00	1.18264	1.182073	1.18264	0
2022-09-13 15:45:00	1.18427	1.182398	1.18427	0
2022-09-13 15:50:00	1.1859	1.182886	1.1859	0
2022-09-13 15:55:00	1.1859	1.183374	1.1859	0
2022-09-13 16:00:00	1.18508	1.183699	1.18508	0
2022-09-13 16:05:00	1.1859	1.184025	1.1859	0
2022-09-13 16:10:00	1.1859	1.184351	1.1859	0
2022-09-13 16:15:00	1.1859	1.184677	1.1859	0
2022-09-13 16:20:00	1.1859	1.185003	1.1859	0
2022-09-13 16:25:00	1.1859	1.185329	1.1859	0
2022-09-13 16:30:00	1.18752	1.185817	1.18752	0
2022-09-13 16:35:00	1.18834	1.186224	1.18834	0
2022-09-13 16:40:00	1.18752	1.186386	1.18752	0
2022-09-13 16:45:00	1.18834	1.18663	1.18834	0
2022-09-13 16:50:00	1.18915	1.187037	1.18915	0
2022-09-13 16:55:00	1.18996	1.187443	1.18996	0
2022-09-13 17:00:00	1.18915	1.187768	1.18915	0
2022-09-13 17:05:00	1.18915	1.188093	1.18915	0
2022-09-13 17:10:00	1.18915	1.188418	1.18915	0
2022-09-13 17:15:00	1.18996	1.188824	1.18996	0
2022-09-13 17:20:00	1.18915	1.188987	1.18915	0
2022-09-13 17:25:00	1.18996	1.189149	1.18996	0
2022-09-13 17:30:00	1.18996	1.189393	1.18996	0
2022-09-13 17:35:00	1.18996	1.189555	1.18996	0
2022-09-13 17:40:00	1.19078	1.189718	1.19078	0
2022-09-13 17:45:00	1.19159	1.189881	1.19159	0
2022-09-13 17:50:00	1.19159	1.190125	1.19159	0
2022-09-13 17:55:00	1.1924	1.19045	1.1924	0
2022-09-13 18:00:00	1.1924	1.190775	1.1924	0
2022-09-13 18:05:00	1.1924	1.191019	1.1924	0
2022-09-13 18:10:00	1.19159	1.191263	1.19159	0
2022-09-13 18:15:00	1.19159	1.191426	1.19159	0
2022-09-13 18:20:00	1.1924	1.19167	1.1924	0
2022-09-13 18:25:00	1.1924	1.191914	1.1924	0
2022-09-13 18:30:00	1.19322	1.192158	1.19322	0
2022-09-13 18:35:00	1.19322	1.192321	1.19322	0
2022-09-13 18:40:00	1.19322	1.192484	1.19322	0
2022-09-13 18:45:00	1.19322	1.192566	1.19322	0
2022-09-13 18:50:00	1.19566	1.192892	1.19566	0
2022-09-13 18:55:00	1.19484	1.193136	1.19484	0
2022-09-13 19:00:00	1.19484	1.193461	1.19484	0
2022-09-13 19:05:00	1.19484	1.193786	1.19484	0
2022-09-13 19:10:00	1.19403	1.193949	1.19403	0
2022-09-13 19:15:00	1.19566	1.194275	1.19566	0
2022-09-13 19:20:00	1.19566	1.194519	1.19566	0
2022-09-13 19:25:00	1.19647	1.194844	1.19647	0
2022-09-13 19:30:00	1.19566	1.195088	1.19566	0
2022-09-13 19:35:00	1.19728	1.195494	1.19728	0
2022-09-13 19:40:00	1.19647	1.195575	1.19647	0
2022-09-13 19:45:00	1.19566	1.195657	1.19566	0
2022-09-13 19:50:00	1.19647	1.19582	1.19647	0
2022-09-13 19:55:00	1.1981	1.196146	1.1981	0
2022-09-13 20:00:00	1.19728	1.196471	1.19728	0
2022-09-13 20:05:00	1.19647	1.196552	1.19647	0
2022-09-13 20:10:00	1.19728	1.196714	1.19728	0
2022-09-13 20:15:00	1.1981	1.196877	1.1981	0
2022-09-13 20:20:00	1.1981	1.197121	1.1981	0
2022-09-13 20:25:00	1.19891	1.197284	1.19891	0
2022-09-13 20:30:00	1.1981	1.197447	1.1981	0
2022-09-13 20:35:00	1.1981	1.197691	1.1981	0
2022-09-13 20:40:00	1.19891	1.197935	1.19891	0
2022-09-13 20:45:00	1.19891	1.198016	1.19891	0
2022-09-13 20:50:00	1.19891	1.198179	1.19891	0
2022-09-13 20:55:00	1.19891	1.198423	1.19891	0
2022-09-13 21:00:00	1.19891	1.198586	1.19891	0
2022-09-13 21:05:00	1.19891	1.198667	1.19891	0
2022-09-13 21:10:00	1.19891	1.198748	1.19891	0
2022-09-13 21:15:00	1.19972	1.198829	1.19972	0
2022-09-13 21:20:00	1.19891	1.19891	1.19891	0
2022-09-13 21:25:00	1.19972	1.199072	1.19972	0
2022-09-13 21:30:00	1.20054	1.199235	1.20054	0
2022-09-13 21:35:00	1.20135	1.199479	1.20135	0
2022-09-13 21:40:00	1.19972	1.19956	1.19972	0
2022-09-13 21:45:00	1.20135	1.199804	1.20135	0
2022-09-13 21:50:00	1.20135	1.200048	1.20135	0
2022-09-13 21:55:00	1.20135	1.200292	1.20135	0
2022-09-13 22:00:00	1.20216	1.200617	1.20216	0
2022-09-13 22:05:00	1.20216	1.200861	1.20216	0
2022-09-13 22:10:00	1.20298	1.201268	1.20298	0
2022-09-13 22:15:00	1.20135	1.201431	1.20135	0
2022-09-13 22:20:00	1.20216	1.201593	1.20216	0
2022-09-13 22:25:00	1.20216	1.201674	1.20216	0
2022-09-13 22:30:00	1.20216	1.201918	1.20216	0
2022-09-13 22:35:00	1.20216	1.201999	1.20216	0
2022-09-13 22:40:00	1.20216	1.20208	1.20216	0
2022-09-13 22:45:00	1.20298	1.202243	1.20298	0
2022-09-13 22:50:00	1.20298	1.202325	1.20298	0
2022-09-13 22:55:00	1.20216	1.202325	1.20216	0
2022-09-13 23:00:00	1.20298	1.202325	1.20298	0
2022-09-13 23:05:00	1.20379	1.202569	1.20379	0
2022-09-13 23:10:00	1.20298	1.202651	1.20298	0
2022-09-13 23:15:00	1.20379	1.202814	1.20379	0
2022-09-13 23:20:00	1.20379	1.202977	1.20379	0
2022-09-13 23:25:00	1.20298	1.203059	1.20298	0
2022-09-13 23:30:00	1.20379	1.203222	1.20379	0
2022-09-13 23:35:00	1.20379	1.203303	1.20379	0
2022-09-13 23:40:00	1.2046	1.203465	1.2046	0
2022-09-13 23:45:00	1.2046	1.203709	1.2046	0
2022-09-13 23:50:00	1.2046	1.203871	1.2046	0
2022-09-13 23:55:00	1.2046	1.203952	1.2046	0
2022-09-14 00:00:00	1.2046	1.204114	1.2046	0
2022-09-14 00:05:00	1.20542	1.204277	1.20542	0
2022-09-14 00:10:00	1.20542	1.20444	1.20542	0
2022-09-14 00:15:00	1.20542	1.204684	1.20542	0
2022-09-14 00:20:00	1.20542	1.204847	1.20542	0
2022-09-14 00:25:00	1.20542	1.20501	1.20542	0
2022-09-14 00:30:00	1.20542	1.205092	1.20542	0
2022-09-14 00:35:00	1.20542	1.205174	1.20542	0
2022-09-14 00:40:00	1.20623	1.205337	1.20623	0
2022-09-14 00:45:00	1.20542	1.205419	1.20542	0
2022-09-14 00:50:00	1.20542	1.205501	1.20542	0
2022-09-14 00:55:00	1.20704	1.205663	1.20704	0
2022-09-14 01:00:00	1.20542	1.205663	1.20542	0
2022-09-14 01:05:00	1.20542	1.205663	1.20542	0
2022-09-14 01:10:00	1.20542	1.205663	1.20542	0
2022-09-14 01:15:00	1.20542	1.205663	1.20542	0
2022-09-14 01:20:00	1.20623	1.205744	1.20623	0
2022-09-14 01:25:00	1.20704	1.205906	1.20704	0
2022-09-14 01:30:00	1.20704	1.205987	1.20704	0
2022-09-14 01:35:00	1.20704	1.206149	1.20704	0
2022-09-14 01:40:00	1.20786	1.206393	1.20786	0
2022-09-14 01:45:00	1.20704	1.206393	1.20704	0
2022-09-14 01:50:00	1.20786	1.206637	1.20786	0
2022-09-14 01:55:00	1.20704	1.206799	1.20704	0
2022-09-14 02:00:00	1.20867	1.207124	1.20867	0
2022-09-14 02:05:00	1.20704	1.207286	1.20704	0
2022-09-14 02:10:00	1.20786	1.207449	1.20786	0
2022-09-14 02:15:00	1.20867	1.207612	1.20867	0
2022-09-14 02:20:00	1.20786	1.207694	1.20786	0
2022-09-14 02:25:00	1.20786	1.207776	1.20786	0
2022-09-14 02:30:00	1.20867	1.207857	1.20867	0
2022-09-14 02:35:00	1.20867	1.20802	1.20867	0
2022-09-14 02:40:00	1.20867	1.208101	1.20867	0
2022-09-14 02:45:00	1.20786	1.208183	1.20786	0
2022-09-14 02:50:00	1.20867	1.208183	1.20867	0
2022-09-14 02:55:00	1.20786	1.208265	1.20786	0
2022-09-14 03:00:00	1.20867	1.208346	1.20867	0
2022-09-14 03:05:00	1.20867	1.208346	1.20867	0
2022-09-14 03:10:00	1.20867	1.208427	1.20867	0
2022-09-14 03:15:00	1.20867	1.208508	1.20867	0
2022-09-14 03:20:00	1.20867	1.208508	1.20867	0
2022-09-14 03:25:00	1.20867	1.208508	1.20867	0
2022-09-14 03:30:00	1.20948	1.208589	1.20948	0
2022-09-14 03:35:00	1.20867	1.20867	1.20867	0
2022-09-14 03:40:00	1.20948	1.208751	1.20948	0
2022-09-14 03:45:00	1.20867	1.208832	1.20867	0
2022-09-14 03:50:00	1.20867	1.208832	1.20867	0
2022-09-14 03:55:00	1.2103	1.208995	1.2103	0
2022-09-14 04:00:00	1.20948	1.209076	1.20948	0
2022-09-14 04:05:00	1.2103	1.209239	1.2103	0
2022-09-14 04:10:00	1.21192	1.209564	1.21192	0
2022-09-14 04:15:00	1.21111	1.209808	1.21111	0
2022-09-14 04:20:00	1.21111	1.209971	1.21111	0
2022-09-14 04:25:00	1.21192	1.210296	1.21192	0
2022-09-14 04:30:00	1.21111	1.210459	1.21111	0
2022-09-14 04:35:00	1.21192	1.210784	1.21192	0
2022-09-14 04:40:00	1.21192	1.211109	1.21192	0
2022-09-14 04:45:00	1.21192	1.211271	1.21192	0
2022-09-14 04:50:00	1.21192	1.211515	1.21192	0
2022-09-14 04:55:00	1.21111	1.211596	1.21111	0
2022-09-14 05:00:00	1.21192	1.211596	1.21192	0
2022-09-14 05:05:00	1.21192	1.211677	1.21192	0
2022-09-14 05:10:00	1.21192	1.211758	1.21192	0
2022-09-14 05:15:00	1.21192	1.211758	1.21192	0
2022-09-14 05:20:00	1.21192	1.211839	1.21192	0
2022-09-14 05:25:00	1.21192	1.211839	1.21192	0
2022-09-14 05:30:00	1.22413	1.21306	1.22413	0
2022-09-14 05:35:00	1.22819	1.214687	1.22819	0
2022-09-14 05:40:00	1.22494	1.215989	1.22494	0
2022-09-14 05:45:00	1.21599	1.216477	1.21599	0
2022-09-14 05:50:00	1.21274	1.216559	1.21274	0
2022-09-14 05:55:00	1.20948	1.216315	1.20948	0
2022-09-14 06:00:00	1.20867	1.21599	1.20867	0
2022-09-14 06:05:00	1.20867	1.215665	1.20867	0
2022-09-14 06:10:00	1.22331	1.216804	1.22331	0
2022-09-14 06:15:00	1.23063	1.218675	1.23063	0
2022-09-14 06:20:00	1.17695	1.213957	1.17695	0
2022-09-14 06:25:00	1.02566	1.193704	1.02566	0
2022-09-14 06:30:00	1.00452	1.171662	1.00452	0
2022-09-14 06:35:00	0.993128	1.1493758	0.993128	0
2022-09-14 06:40:00	0.938633	1.1219651	0.938633	0
2022-09-14 06:45:00	0.940259	1.095043	0.940259	0
2022-09-14 06:50:00	0.938633	1.0680393	0.938633	0
2022-09-14 06:55:00	0.931312	1.0403035	0.931312	0
2022-09-14 07:00:00	0.929685	1.010941	0.929685	0
2022-09-14 07:05:00	0.930499	0.9809279	0.930499	0
2022-09-14 07:10:00	0.931312	0.9563641	0.931312	0
2022-09-14 07:15:00	0.932125	0.9470106	0.932125	0
2022-09-14 07:20:00	0.933752	0.9399338	0.933752	0
2022-09-14 07:25:00	0.935379	0.9341589	0.935379	0
2022-09-14 07:30:00	0.937819	0.9340775	0.937819	0
2022-09-14 07:35:00	0.937819	0.9338335	0.937819	0
2022-09-14 07:40:00	0.938633	0.9338335	0.938633	0
2022-09-14 07:45:00	0.941886	0.9348909	0.941886	0
2022-09-14 07:50:00	0.941886	0.936111	0.941886	0
2022-09-14 07:55:00	0.943513	0.9374124	0.943513	0
2022-09-14 08:00:00	0.945139	0.9387951	0.945139	0
2022-09-14 08:05:00	0.945953	0.9401779	0.945953	0
2022-09-14 08:10:00	0.947579	0.9415606	0.947579	0
2022-09-14 08:15:00	0.948393	0.942862	0.948393	0
2022-09-14 08:20:00	0.950019	0.944082	0.950019	0
2022-09-14 08:25:00	0.951647	0.9454648	0.951647	0
2022-09-14 08:30:00	0.951647	0.9467662	0.951647	0
2022-09-14 08:35:00	0.951647	0.9477423	0.951647	0
2022-09-14 08:40:00	0.954899	0.9490436	0.954899	0
2022-09-14 08:45:00	0.954899	0.9501822	0.954899	0
2022-09-14 08:50:00	0.955713	0.9512396	0.955713	0
2022-09-14 08:55:00	0.956527	0.952297	0.956527	0
2022-09-14 09:00:00	0.958967	0.9534358	0.958967	0
2022-09-14 09:05:00	0.959781	0.9545746	0.959781	0
2022-09-14 09:10:00	0.960593	0.955632	0.960593	0
2022-09-14 09:15:00	0.961407	0.956608	0.961407	0
2022-09-14 09:20:00	0.961407	0.957584	0.961407	0
2022-09-14 09:25:00	0.962221	0.9586414	0.962221	0
2022-09-14 09:30:00	0.964661	0.9596176	0.964661	0
2022-09-14 09:35:00	0.964661	0.9605938	0.964661	0
2022-09-14 09:40:00	0.964661	0.9614886	0.964661	0
2022-09-14 09:45:00	0.965473	0.9623832	0.965473	0
2022-09-14 09:50:00	0.966287	0.9631152	0.966287	0
2022-09-14 09:55:00	0.967913	0.9639284	0.967913	0
2022-09-14 10:00:00	0.967913	0.9646604	0.967913	0
2022-09-14 10:05:00	0.968727	0.9653924	0.968727	0
2022-09-14 10:10:00	0.969541	0.9662058	0.969541	0
2022-09-14 10:15:00	0.970354	0.9670191	0.970354	0
2022-09-14 10:20:00	0.971981	0.9677511	0.971981	0
2022-09-14 10:25:00	0.971981	0.9684831	0.971981	0
2022-09-14 10:30:00	0.971981	0.9692151	0.971981	0
2022-09-14 10:35:00	0.973607	0.9700285	0.973607	0
2022-09-14 10:40:00	0.972794	0.9706792	0.972794	0
2022-09-14 10:45:00	0.973607	0.9712486	0.973607	0
2022-09-14 10:50:00	0.974421	0.9718994	0.974421	0
2022-09-14 10:55:00	0.976047	0.9726314	0.976047	0
2022-09-14 11:00:00	0.976047	0.973282	0.976047	0
2022-09-14 11:05:00	0.976861	0.9739327	0.976861	0
2022-09-14 11:10:00	0.978488	0.9745834	0.978488	0
2022-09-14 11:15:00	0.978488	0.9752341	0.978488	0
2022-09-14 11:20:00	0.978488	0.9758848	0.978488	0
2022-09-14 11:25:00	0.977674	0.9762915	0.977674	0
2022-09-14 11:30:00	0.979301	0.9769422	0.979301	0
2022-09-14 11:35:00	0.979301	0.9775116	0.979301	0
2022-09-14 11:40:00	0.980114	0.9780809	0.980114	0
2022-09-14 11:45:00	0.980928	0.978569	0.980928	0
2022-09-14 11:50:00	0.983368	0.9793011	0.983368	0
2022-09-14 11:55:00	0.982555	0.9798705	0.982555	0
2022-09-14 12:00:00	0.982555	0.9802772	0.982555	0
2022-09-14 12:05:00	0.982555	0.9806839	0.982555	0
2022-09-14 12:10:00	0.982555	0.9810906	0.982555	0
2022-09-14 12:15:00	0.983368	0.98166	0.983368	0
2022-09-14 12:20:00	0.983368	0.9820667	0.983368	0
2022-09-14 12:25:00	0.984181	0.9825547	0.984181	0
2022-09-14 12:30:00	0.984181	0.9829614	0.984181	0
2022-09-14 12:35:00	0.984181	0.9832867	0.984181	0
2022-09-14 12:40:00	0.984995	0.9834494	0.984995	0
2022-09-14 12:45:00	0.986622	0.9838561	0.986622	0
2022-09-14 12:50:00	0.985808	0.9841814	0.985808	0
2022-09-14 12:55:00	0.985808	0.9845067	0.985808	0
2022-09-14 13:00:00	0.987435	0.9849947	0.987435	0
2022-09-14 13:05:00	0.987435	0.9854014	0.987435	0
2022-09-14 13:10:00	0.987435	0.9858081	0.987435	0
2022-09-14 13:15:00	0.988248	0.9862148	0.988248	0
2022-09-14 13:20:00	0.988248	0.9866215	0.988248	0
2022-09-14 13:25:00	0.989062	0.9871096	0.989062	0
2022-09-14 13:30:00	0.988248	0.9874349	0.988248	0
2022-09-14 13:35:00	0.989062	0.9876789	0.989062	0
2022-09-14 13:40:00	0.989875	0.9880856	0.989875	0
2022-09-14 13:45:00	0.990688	0.9885736	0.990688	0
2022-09-14 13:50:00	0.990688	0.9888989	0.990688	0
2022-09-14 13:55:00	0.990688	0.9892242	0.990688	0
2022-09-14 14:00:00	0.990688	0.9895495	0.990688	0
2022-09-14 14:05:00	0.991502	0.9898749	0.991502	0
2022-09-14 14:10:00	0.990688	0.9901189	0.990688	0
2022-09-14 14:15:00	0.991502	0.9903629	0.991502	0
2022-09-14 14:20:00	0.991502	0.9906883	0.991502	0
2022-09-14 14:25:00	0.992315	0.9910136	0.992315	0
2022-09-14 14:30:00	0.993942	0.9914203	0.993942	0
2022-09-14 14:35:00	0.993128	0.9916643	0.993128	0
2022-09-14 14:40:00	0.993942	0.9919897	0.993942	0
2022-09-14 14:45:00	0.993942	0.9923151	0.993942	0
2022-09-14 14:50:00	0.993942	0.9926405	0.993942	0
2022-09-14 14:55:00	0.993942	0.9928845	0.993942	0
2022-09-14 15:00:00	0.994756	0.9932913	0.994756	0
2022-09-14 15:05:00	0.994756	0.9936167	0.994756	0
2022-09-14 15:10:00	0.994756	0.9939421	0.994756	0
2022-09-14 15:15:00	0.994756	0.9941862	0.994756	0
2022-09-14 15:20:00	0.996382	0.9944302	0.996382	0
2022-09-14 15:25:00	0.996382	0.9947556	0.996382	0
2022-09-14 15:30:00	0.996382	0.9949996	0.996382	0
2022-09-14 15:35:00	0.997196	0.995325	0.997196	0
2022-09-14 15:40:00	0.997196	0.9956504	0.997196	0
2022-09-14 15:45:00	0.997196	0.9959758	0.997196	0
2022-09-14 15:50:00	0.997196	0.9962198	0.997196	0
2022-09-14 15:55:00	0.997196	0.9964638	0.997196	0
2022-09-14 16:00:00	0.997196	0.9967078	0.997196	0
2022-09-14 16:05:00	0.997196	0.9969518	0.997196	0
2022-09-14 16:10:00	0.997196	0.9970332	0.997196	0
2022-09-14 16:15:00	0.997196	0.9971146	0.997196	0
2022-09-14 16:20:00	0.997196	0.997196	0.997196	0
2022-09-14 16:25:00	0.998008	0.9972772	0.998008	0
2022-09-14 16:30:00	0.999636	0.9975212	0.999636	0
2022-09-14 16:35:00	1.00045	0.9978466	1.00045	0
2022-09-14 16:40:00	0.998822	0.9980092	0.998822	0
2022-09-14 16:45:00	0.998822	0.9981718	0.998822	0
2022-09-14 16:50:00	0.998008	0.998253	0.998008	0
2022-09-14 16:55:00	1.00045	0.9985784	1.00045	0
2022-09-14 17:00:00	0.999636	0.9988224	0.999636	0
2022-09-14 17:05:00	1.00045	0.9991478	1.00045	0
2022-09-14 17:10:00	1.00045	0.9994732	1.00045	0
2022-09-14 17:15:00	1.00045	0.9997174	1.00045	0
2022-09-14 17:20:00	1.00045	0.9997988	1.00045	0
2022-09-14 17:25:00	1.00208	0.9999618	1.00208	0
2022-09-14 17:30:00	1.00045	1.0001246	1.00045	0
2022-09-14 17:35:00	1.00126	1.0003684	1.00126	0
2022-09-14 17:40:00	1.00126	1.0006936	1.00126	0
2022-09-14 17:45:00	1.00126	1.0007746	1.00126	0
2022-09-14 17:50:00	1.00208	1.001019	1.00208	0
2022-09-14 17:55:00	1.00208	1.001182	1.00208	0
2022-09-14 18:00:00	1.00289	1.001426	1.00289	0
2022-09-14 18:05:00	1.00289	1.00167	1.00289	0
2022-09-14 18:10:00	1.00289	1.001914	1.00289	0
2022-09-14 18:15:00	1.0037	1.002076	1.0037	0
2022-09-14 18:20:00	1.00289	1.00232	1.00289	0
2022-09-14 18:25:00	1.0037	1.002564	1.0037	0
2022-09-14 18:30:00	1.0037	1.002808	1.0037	0
2022-09-14 18:35:00	1.0037	1.003052	1.0037	0
2022-09-14 18:40:00	1.0037	1.003214	1.0037	0
2022-09-14 18:45:00	1.0037	1.003376	1.0037	0
2022-09-14 18:50:00	1.00452	1.003539	1.00452	0
2022-09-14 18:55:00	1.0037	1.00362	1.0037	0
2022-09-14 19:00:00	1.0037	1.003701	1.0037	0
2022-09-14 19:05:00	1.00533	1.003864	1.00533	0
2022-09-14 19:10:00	1.00533	1.004108	1.00533	0
2022-09-14 19:15:00	1.00452	1.00419	1.00452	0
2022-09-14 19:20:00	1.00452	1.004272	1.00452	0
2022-09-14 19:25:00	1.00452	1.004354	1.00452	0
2022-09-14 19:30:00	1.00614	1.004598	1.00614	0
2022-09-14 19:35:00	1.00614	1.004842	1.00614	0
2022-09-14 19:40:00	1.00533	1.004923	1.00533	0
2022-09-14 19:45:00	1.00614	1.005167	1.00614	0
2022-09-14 19:50:00	1.00696	1.005493	1.00696	0
2022-09-14 19:55:00	1.00614	1.005574	1.00614	0
2022-09-14 20:00:00	1.00614	1.005655	1.00614	0
2022-09-14 20:05:00	1.00696	1.005899	1.00696	0
2022-09-14 20:10:00	1.00696	1.006143	1.00696	0
2022-09-14 20:15:00	1.00696	1.006387	1.00696	0
2022-09-14 20:20:00	1.00696	1.006469	1.00696	0
2022-09-14 20:25:00	1.00696	1.006551	1.00696	0
2022-09-14 20:30:00	1.00696	1.006714	1.00696	0
2022-09-14 20:35:00	1.00696	1.006796	1.00696	0
2022-09-14 20:40:00	1.00777	1.006877	1.00777	0
2022-09-14 20:45:00	1.00696	1.006959	1.00696	0
2022-09-14 20:50:00	1.00777	1.007122	1.00777	0
2022-09-14 20:55:00	1.00777	1.007203	1.00777	0
2022-09-14 21:00:00	1.00858	1.007365	1.00858	0
2022-09-14 21:05:00	1.00696	1.007365	1.00696	0
2022-09-14 21:10:00	1.0094	1.007609	1.0094	0
2022-09-14 21:15:00	1.00858	1.007771	1.00858	0
2022-09-14 21:20:00	1.00858	1.007933	1.00858	0
2022-09-14 21:25:00	1.00858	1.008095	1.00858	0
2022-09-14 21:30:00	1.00858	1.008176	1.00858	0
2022-09-14 21:35:00	1.0094	1.00842	1.0094	0
2022-09-14 21:40:00	1.0094	1.008583	1.0094	0
2022-09-14 21:45:00	1.00777	1.008583	1.00777	0
2022-09-14 21:50:00	1.0094	1.008665	1.0094	0
2022-09-14 21:55:00	1.01021	1.00899	1.01021	0
2022-09-14 22:00:00	1.0094	1.00899	1.0094	0
2022-09-14 22:05:00	1.0094	1.009072	1.0094	0
2022-09-14 22:10:00	1.01021	1.009235	1.01021	0
2022-09-14 22:15:00	1.01021	1.009398	1.01021	0
2022-09-14 22:20:00	1.01021	1.009561	1.01021	0
2022-09-14 22:25:00	1.01021	1.009642	1.01021	0
2022-09-14 22:30:00	1.01021	1.009723	1.01021	0
2022-09-14 22:35:00	1.01021	1.009967	1.01021	0
2022-09-14 22:40:00	1.01021	1.010048	1.01021	0
2022-09-14 22:45:00	1.01102	1.010129	1.01102	0
2022-09-14 22:50:00	1.01021	1.01021	1.01021	0
2022-09-14 22:55:00	1.01021	1.010291	1.01021	0
2022-09-14 23:00:00	1.01021	1.010291	1.01021	0
2022-09-14 23:05:00	1.01021	1.010291	1.01021	0
2022-09-14 23:10:00	1.01021	1.010291	1.01021	0
2022-09-14 23:15:00	1.01021	1.010291	1.01021	0
2022-09-14 23:20:00	1.01021	1.010291	1.01021	0
2022-09-14 23:25:00	1.01021	1.010291	1.01021	0
2022-09-14 23:30:00	1.01184	1.010454	1.01184	0
2022-09-14 23:35:00	1.01265	1.010617	1.01265	0
2022-09-14 23:40:00	1.01184	1.01078	1.01184	0
2022-09-14 23:45:00	1.01184	1.010943	1.01184	0
2022-09-14 23:50:00	1.01265	1.011187	1.01265	0
2022-09-14 23:55:00	1.01184	1.01135	1.01184	0
2022-09-15 00:00:00	1.01184	1.011513	1.01184	0
2022-09-15 00:05:00	1.01184	1.011676	1.01184	0
2022-09-15 00:10:00	1.01265	1.01192	1.01265	0
2022-09-15 00:15:00	1.01265	1.012164	1.01265	0
2022-09-15 00:20:00	1.01346	1.012326	1.01346	0
2022-09-15 00:25:00	1.01346	1.012407	1.01346	0
2022-09-15 00:30:00	1.0159	1.012813	1.0159	0
2022-09-15 00:35:00	1.01428	1.013057	1.01428	0
2022-09-15 00:40:00	1.01346	1.013138	1.01346	0
2022-09-15 00:45:00	1.01346	1.0133	1.01346	0
2022-09-15 00:50:00	1.01265	1.013381	1.01265	0
2022-09-15 00:55:00	1.01346	1.013543	1.01346	0
2022-09-15 01:00:00	1.01265	1.013543	1.01265	0
2022-09-15 01:05:00	1.01265	1.013543	1.01265	0
2022-09-15 01:10:00	1.01346	1.013543	1.01346	0
2022-09-15 01:15:00	1.01346	1.013543	1.01346	0
2022-09-15 01:20:00	1.01346	1.013299	1.01346	0
2022-09-15 01:25:00	1.01428	1.013299	1.01428	0
2022-09-15 01:30:00	1.01428	1.013381	1.01428	0
2022-09-15 01:35:00	1.01346	1.013381	1.01346	0
2022-09-15 01:40:00	1.01346	1.013462	1.01346	0
2022-09-15 01:45:00	1.01346	1.013462	1.01346	0
2022-09-15 01:50:00	1.01346	1.013543	1.01346	0
2022-09-15 01:55:00	1.01428	1.013706	1.01428	0
2022-09-15 02:00:00	1.01509	1.013869	1.01509	0
2022-09-15 02:05:00	1.01509	1.014032	1.01509	0
2022-09-15 02:10:00	1.01509	1.014195	1.01509	0
2022-09-15 02:15:00	1.0159	1.014357	1.0159	0
2022-09-15 02:20:00	1.01509	1.014438	1.01509	0
2022-09-15 02:25:00	1.01509	1.014601	1.01509	0
2022-09-15 02:30:00	1.01509	1.014764	1.01509	0
2022-09-15 02:35:00	1.01509	1.014927	1.01509	0
2022-09-15 02:40:00	1.01509	1.01509	1.01509	0
2022-09-15 02:45:00	1.0159	1.015252	1.0159	0
2022-09-15 02:50:00	1.0159	1.015333	1.0159	0
2022-09-15 02:55:00	1.01672	1.015496	1.01672	0
2022-09-15 03:00:00	1.0159	1.015577	1.0159	0
2022-09-15 03:05:00	1.0159	1.015577	1.0159	0
2022-09-15 03:10:00	1.01509	1.015577	1.01509	0
2022-09-15 03:15:00	1.0159	1.015658	1.0159	0
2022-09-15 03:20:00	1.01509	1.015658	1.01509	0
2022-09-15 03:25:00	1.0159	1.015739	1.0159	0
2022-09-15 03:30:00	1.01672	1.015902	1.01672	0
2022-09-15 03:35:00	1.01672	1.015984	1.01672	0
2022-09-15 03:40:00	1.01672	1.016066	1.01672	0
2022-09-15 03:45:00	1.01672	1.016066	1.01672	0
2022-09-15 03:50:00	1.0159	1.016066	1.0159	0
2022-09-15 03:55:00	1.01753	1.016229	1.01753	0
2022-09-15 04:00:00	1.01672	1.016392	1.01672	0
2022-09-15 04:05:00	1.0159	1.016392	1.0159	0
2022-09-15 04:10:00	1.01753	1.016636	1.01753	0
2022-09-15 04:15:00	1.01753	1.016799	1.01753	0
2022-09-15 04:20:00	1.01672	1.016799	1.01672	0
2022-09-15 04:25:00	1.01834	1.016961	1.01834	0
2022-09-15 04:30:00	1.01753	1.017042	1.01753	0
2022-09-15 04:35:00	1.01672	1.017042	1.01672	0
2022-09-15 04:40:00	1.01672	1.017124	1.01672	0
2022-09-15 04:45:00	1.01753	1.017124	1.01753	0
2022-09-15 04:50:00	1.01834	1.017286	1.01834	0
2022-09-15 04:55:00	1.01834	1.01753	1.01834	0
2022-09-15 05:00:00	1.01834	1.017611	1.01834	0
2022-09-15 05:05:00	1.01834	1.017692	1.01834	0
2022-09-15 05:10:00	1.01834	1.017854	1.01834	0
2022-09-15 05:15:00	1.01834	1.017854	1.01834	0
2022-09-15 05:20:00	1.02485	1.018586	1.02485	0
2022-09-15 05:25:00	1.03461	1.020375	1.03461	0
2022-09-15 05:30:00	1.02566	1.021269	1.02566	0
2022-09-15 05:35:00	1.02078	1.021594	1.02078	0
2022-09-15 05:40:00	1.01834	1.021594	1.01834	0
2022-09-15 05:45:00	1.01834	1.021594	1.01834	0
2022-09-15 05:50:00	1.01834	1.021594	1.01834	0
2022-09-15 05:55:00	1.01834	1.021594	1.01834	0
2022-09-15 06:00:00	1.01672	1.021432	1.01672	0
2022-09-15 06:05:00	1.01672	1.02127	1.01672	0
2022-09-15 06:10:00	1.01672	1.020457	1.01672	0
2022-09-15 06:15:00	1.01834	1.01883	1.01834	0
2022-09-15 06:20:00	1.01672	1.017936	1.01672	0
2022-09-15 06:25:00	1.01834	1.017692	1.01834	0
2022-09-15 06:30:00	1.01834	1.017692	1.01834	0
2022-09-15 06:35:00	1.01834	1.017692	1.01834	0
2022-09-15 06:40:00	1.01916	1.017774	1.01916	0
2022-09-15 06:45:00	1.0216	1.0181	1.0216	0
2022-09-15 06:50:00	1.02241	1.018669	1.02241	0
2022-09-15 06:55:00	1.02241	1.019238	1.02241	0
2022-09-15 07:00:00	1.01997	1.019563	1.01997	0
2022-09-15 07:05:00	1.02078	1.019807	1.02078	0
2022-09-15 07:10:00	1.01997	1.020132	1.01997	0
2022-09-15 07:15:00	1.01997	1.020295	1.01997	0
2022-09-15 07:20:00	1.0281	1.021271	1.0281	0
2022-09-15 07:25:00	1.03542	1.022979	1.03542	0
2022-09-15 07:30:00	1.03542	1.024605	1.03542	0
2022-09-15 07:35:00	1.03542	1.025987	1.03542	0
2022-09-15 07:40:00	1.03542	1.027288	1.03542	0
2022-09-15 07:45:00	1.03217	1.028264	1.03217	0
2022-09-15 07:50:00	1.02973	1.02924	1.02973	0
2022-09-15 07:55:00	1.03298	1.03046	1.03298	0
2022-09-15 08:00:00	1.03217	1.03168	1.03217	0
2022-09-15 08:05:00	1.03054	1.032737	1.03054	0
2022-09-15 08:10:00	1.02973	1.0329	1.02973	0
2022-09-15 08:15:00	1.02729	1.032087	1.02729	0
2022-09-15 08:20:00	1.02648	1.031193	1.02648	0
2022-09-15 08:25:00	1.02566	1.030217	1.02566	0
2022-09-15 08:30:00	1.02485	1.02916	1.02485	0
2022-09-15 08:35:00	1.02485	1.028428	1.02485	0
2022-09-15 08:40:00	1.02485	1.02794	1.02485	0
2022-09-15 08:45:00	1.02485	1.027127	1.02485	0
2022-09-15 08:50:00	1.02404	1.026314	1.02404	0
2022-09-15 08:55:00	1.02322	1.025582	1.02322	0
2022-09-15 09:00:00	1.02485	1.025094	1.02485	0
2022-09-15 09:05:00	1.02485	1.02485	1.02485	0
2022-09-15 09:10:00	1.02566	1.024768	1.02566	0
2022-09-15 09:15:00	1.0281	1.025012	1.0281	0
2022-09-15 09:20:00	1.02648	1.025175	1.02648	0
2022-09-15 09:25:00	1.02566	1.025256	1.02566	0
2022-09-15 09:30:00	1.02648	1.025419	1.02648	0
2022-09-15 09:35:00	1.02322	1.025256	1.02322	0
2022-09-15 09:40:00	1.02485	1.025337	1.02485	0
2022-09-15 09:45:00	1.02322	1.025337	1.02322	0
2022-09-15 09:50:00	1.02566	1.025418	1.02566	0
2022-09-15 09:55:00	1.02648	1.025581	1.02648	0
2022-09-15 10:00:00	1.02729	1.025744	1.02729	0
2022-09-15 10:05:00	1.0281	1.025744	1.0281	0
2022-09-15 10:10:00	1.02892	1.025988	1.02892	0
2022-09-15 10:15:00	1.0281	1.026232	1.0281	0
2022-09-15 10:20:00	1.02648	1.026232	1.02648	0
2022-09-15 10:25:00	1.02566	1.026476	1.02566	0
2022-09-15 10:30:00	1.01834	1.025825	1.01834	0
2022-09-15 10:35:00	1.01509	1.025012	1.01509	0
2022-09-15 10:40:00	1.01509	1.023955	1.01509	0
2022-09-15 10:45:00	1.01509	1.022816	1.01509	0
2022-09-15 10:50:00	1.01509	1.021596	1.01509	0
2022-09-15 10:55:00	1.01509	1.020295	1.01509	0
2022-09-15 11:00:00	1.0159	1.018993	1.0159	0
2022-09-15 11:05:00	1.01753	1.017936	1.01753	0
2022-09-15 11:10:00	1.01834	1.017122	1.01834	0
2022-09-15 11:15:00	1.01834	1.01639	1.01834	0
2022-09-15 11:20:00	1.02485	1.017041	1.02485	0
2022-09-15 11:25:00	1.02973	1.018505	1.02973	0
2022-09-15 11:30:00	1.02973	1.019969	1.02973	0
2022-09-15 11:35:00	1.02973	1.021433	1.02973	0
2022-09-15 11:40:00	1.03136	1.02306	1.03136	0
2022-09-15 11:45:00	1.03217	1.024768	1.03217	0
2022-09-15 11:50:00	1.03461	1.026639	1.03461	0
2022-09-15 11:55:00	1.03786	1.028672	1.03786	0
2022-09-15 12:00:00	1.03786	1.030624	1.03786	0
2022-09-15 12:05:00	1.03786	1.032576	1.03786	0
2022-09-15 12:10:00	1.03705	1.033796	1.03705	0
2022-09-15 12:15:00	1.03868	1.034691	1.03868	0
2022-09-15 12:20:00	1.03705	1.035423	1.03705	0
2022-09-15 12:25:00	1.03868	1.036318	1.03868	0
2022-09-15 12:30:00	1.03705	1.036887	1.03705	0
2022-09-15 12:35:00	1.03461	1.037131	1.03461	0
2022-09-15 12:40:00	1.03217	1.036887	1.03217	0
2022-09-15 12:45:00	1.03542	1.036643	1.03542	0
2022-09-15 12:50:00	1.0338	1.036237	1.0338	0
2022-09-15 12:55:00	1.03461	1.035912	1.03461	0
2022-09-15 13:00:00	1.03624	1.035831	1.03624	0
2022-09-15 13:05:00	1.03542	1.035505	1.03542	0
2022-09-15 13:10:00	1.03705	1.035505	1.03705	0
2022-09-15 13:15:00	1.04193	1.03583	1.04193	0
2022-09-15 13:20:00	1.04681	1.036806	1.04681	0
2022-09-15 13:25:00	1.04762	1.038107	1.04762	0
2022-09-15 13:30:00	1.0403	1.03892	1.0403	0
2022-09-15 13:35:00	1.02892	1.03827	1.02892	0
2022-09-15 13:40:00	1.02485	1.037375	1.02485	0
2022-09-15 13:45:00	1.02404	1.036318	1.02404	0
2022-09-15 13:50:00	1.02404	1.035098	1.02404	0
2022-09-15 13:55:00	1.02241	1.033797	1.02241	0
2022-09-15 14:00:00	1.0216	1.032252	1.0216	0
2022-09-15 14:05:00	1.01346	1.029405	1.01346	0
2022-09-15 14:10:00	1.01102	1.025826	1.01102	0
2022-09-15 14:15:00	1.01021	1.022085	1.01021	0
2022-09-15 14:20:00	1.01102	1.019157	1.01102	0
2022-09-15 14:25:00	1.01102	1.017367	1.01102	0
2022-09-15 14:30:00	1.01021	1.015903	1.01021	0
2022-09-15 14:35:00	1.01184	1.014683	1.01184	0
2022-09-15 14:40:00	1.01265	1.013544	1.01265	0
2022-09-15 14:45:00	1.01265	1.012568	1.01265	0
2022-09-15 14:50:00	1.01346	1.011754	1.01346	0
2022-09-15 14:55:00	1.01428	1.011836	1.01428	0
2022-09-15 15:00:00	1.01509	1.012243	1.01509	0
2022-09-15 15:05:00	1.0159	1.012812	1.0159	0
2022-09-15 15:10:00	1.01672	1.013382	1.01672	0
2022-09-15 15:15:00	1.0159	1.01387	1.0159	0
2022-09-15 15:20:00	1.01672	1.014521	1.01672	0
2022-09-15 15:25:00	1.01672	1.015009	1.01672	0
2022-09-15 15:30:00	1.01834	1.015578	1.01834	0
2022-09-15 15:35:00	1.01834	1.016147	1.01834	0
2022-09-15 15:40:00	1.01916	1.016717	1.01916	0
2022-09-15 15:45:00	1.01916	1.017205	1.01916	0
2022-09-15 15:50:00	1.01916	1.017612	1.01916	0
2022-09-15 15:55:00	1.01997	1.018019	1.01997	0
2022-09-15 16:00:00	1.0216	1.018507	1.0216	0
2022-09-15 16:05:00	1.02078	1.018995	1.02078	0
2022-09-15 16:10:00	1.0216	1.019483	1.0216	0
2022-09-15 16:15:00	1.0216	1.019971	1.0216	0
2022-09-15 16:20:00	1.0216	1.020297	1.0216	0
2022-09-15 16:25:00	1.0216	1.020623	1.0216	0
2022-09-15 16:30:00	1.02241	1.020948	1.02241	0
2022-09-15 16:35:00	1.02322	1.021354	1.02322	0
2022-09-15 16:40:00	1.02322	1.02176	1.02322	0
2022-09-15 16:45:00	1.02322	1.022085	1.02322	0
2022-09-15 16:50:00	1.02404	1.022329	1.02404	0
2022-09-15 16:55:00	1.02404	1.022655	1.02404	0
2022-09-15 17:00:00	1.02566	1.023061	1.02566	0
2022-09-15 17:05:00	1.02566	1.023467	1.02566	0
2022-09-15 17:10:00	1.02485	1.023792	1.02485	0
2022-09-15 17:15:00	1.02485	1.024117	1.02485	0
2022-09-15 17:20:00	1.02566	1.024442	1.02566	0
2022-09-15 17:25:00	1.02566	1.024686	1.02566	0
2022-09-15 17:30:00	1.02648	1.025012	1.02648	0
2022-09-15 17:35:00	1.02648	1.025338	1.02648	0
2022-09-15 17:40:00	1.0281	1.025744	1.0281	0
2022-09-15 17:45:00	1.0281	1.02615	1.0281	0
2022-09-15 17:50:00	1.0281	1.026394	1.0281	0
2022-09-15 17:55:00	1.0281	1.026638	1.0281	0
2022-09-15 18:00:00	1.0281	1.026963	1.0281	0
2022-09-15 18:05:00	1.02892	1.02737	1.02892	0
2022-09-15 18:10:00	1.0281	1.027614	1.0281	0
2022-09-15 18:15:00	1.02892	1.02794	1.02892	0
2022-09-15 18:20:00	1.02973	1.028265	1.02973	0
2022-09-15 18:25:00	1.02973	1.02859	1.02973	0
2022-09-15 18:30:00	1.02892	1.028672	1.02892	0
2022-09-15 18:35:00	1.02973	1.028835	1.02973	0
2022-09-15 18:40:00	1.02973	1.028998	1.02973	0
2022-09-15 18:45:00	1.03136	1.029324	1.03136	0
2022-09-15 18:50:00	1.03136	1.02965	1.03136	0
2022-09-15 18:55:00	1.03136	1.029894	1.03136	0
2022-09-15 19:00:00	1.03136	1.03022	1.03136	0
2022-09-15 19:05:00	1.03136	1.030464	1.03136	0
2022-09-15 19:10:00	1.03136	1.030627	1.03136	0
2022-09-15 19:15:00	1.03136	1.03079	1.03136	0
2022-09-15 19:20:00	1.03217	1.031115	1.03217	0
2022-09-15 19:25:00	1.03298	1.03144	1.03298	0
2022-09-15 19:30:00	1.03217	1.031684	1.03217	0
2022-09-15 19:35:00	1.03298	1.031846	1.03298	0
2022-09-15 19:40:00	1.03298	1.032008	1.03298	0
2022-09-15 19:45:00	1.0338	1.032252	1.0338	0
2022-09-15 19:50:00	1.03298	1.032414	1.03298	0
2022-09-15 19:55:00	1.0338	1.032658	1.0338	0
2022-09-15 20:00:00	1.03461	1.032983	1.03461	0
2022-09-15 20:05:00	1.03461	1.033308	1.03461	0
2022-09-15 20:10:00	1.03461	1.033552	1.03461	0
2022-09-15 20:15:00	1.03461	1.033715	1.03461	0
2022-09-15 20:20:00	1.03461	1.033959	1.03461	0
2022-09-15 20:25:00	1.03542	1.034203	1.03542	0
2022-09-15 20:30:00	1.03461	1.034366	1.03461	0
2022-09-15 20:35:00	1.03461	1.034447	1.03461	0
2022-09-15 20:40:00	1.03542	1.034691	1.03542	0
2022-09-15 20:45:00	1.03542	1.034853	1.03542	0
2022-09-15 20:50:00	1.03542	1.034934	1.03542	0
2022-09-15 20:55:00	1.03461	1.034934	1.03461	0
2022-09-15 21:00:00	1.03542	1.035015	1.03542	0
2022-09-15 21:05:00	1.03542	1.035096	1.03542	0
2022-09-15 21:10:00	1.03624	1.035259	1.03624	0
2022-09-15 21:15:00	1.03542	1.035259	1.03542	0
2022-09-15 21:20:00	1.03542	1.03534	1.03542	0
2022-09-15 21:25:00	1.03542	1.035421	1.03542	0
2022-09-15 21:30:00	1.03542	1.035421	1.03542	0
2022-09-15 21:35:00	1.03705	1.035584	1.03705	0
2022-09-15 21:40:00	1.03624	1.035666	1.03624	0
2022-09-15 21:45:00	1.03786	1.035991	1.03786	0
2022-09-15 21:50:00	1.03705	1.036154	1.03705	0
2022-09-15 21:55:00	1.03624	1.036236	1.03624	0
2022-09-15 22:00:00	1.03786	1.036398	1.03786	0
2022-09-15 22:05:00	1.03624	1.03648	1.03624	0
2022-09-15 22:10:00	1.03624	1.036562	1.03624	0
2022-09-15 22:15:00	1.03786	1.036806	1.03786	0
2022-09-15 22:20:00	1.03705	1.036969	1.03705	0
2022-09-15 22:25:00	1.03786	1.03705	1.03786	0
2022-09-15 22:30:00	1.03786	1.037212	1.03786	0
2022-09-15 22:35:00	1.03786	1.037212	1.03786	0
2022-09-15 22:40:00	1.03786	1.037293	1.03786	0
2022-09-15 22:45:00	1.03786	1.037455	1.03786	0
2022-09-15 22:50:00	1.03868	1.037537	1.03868	0
2022-09-15 22:55:00	1.03868	1.037781	1.03868	0
2022-09-15 23:00:00	1.03868	1.038025	1.03868	0
2022-09-15 23:05:00	1.03786	1.038025	1.03786	0
2022-09-15 23:10:00	1.03868	1.038188	1.03868	0
2022-09-15 23:15:00	1.03786	1.038188	1.03786	0
2022-09-15 23:20:00	1.03868	1.03827	1.03868	0
2022-09-15 23:25:00	1.03949	1.038433	1.03949	0
2022-09-15 23:30:00	1.03868	1.038515	1.03868	0
2022-09-15 23:35:00	1.03868	1.038597	1.03868	0
2022-09-15 23:40:00	1.03949	1.038678	1.03949	0
2022-09-15 23:45:00	1.03949	1.038759	1.03949	0
2022-09-15 23:50:00	1.03868	1.038759	1.03868	0
2022-09-15 23:55:00	1.03949	1.038922	1.03949	0
2022-09-16 00:00:00	1.03949	1.039003	1.03949	0
2022-09-16 00:05:00	1.03949	1.039166	1.03949	0
2022-09-16 00:10:00	1.03949	1.039247	1.03949	0
2022-09-16 00:15:00	1.03949	1.039247	1.03949	0
2022-09-16 00:20:00	1.03949	1.039328	1.03949	0
2022-09-16 00:25:00	1.03868	1.039328	1.03868	0
2022-09-16 00:30:00	1.0403	1.039409	1.0403	0
2022-09-16 00:35:00	1.03949	1.039409	1.03949	0
2022-09-16 00:40:00	1.04112	1.039653	1.04112	0
2022-09-16 00:45:00	1.0403	1.039734	1.0403	0
2022-09-16 00:50:00	1.03949	1.039734	1.03949	0
2022-09-16 00:55:00	1.0403	1.039815	1.0403	0
2022-09-16 01:00:00	1.0403	1.039896	1.0403	0
2022-09-16 01:05:00	1.03949	1.039896	1.03949	0
2022-09-16 01:10:00	1.03949	1.039896	1.03949	0
2022-09-16 01:15:00	1.0403	1.040058	1.0403	0
2022-09-16 01:20:00	1.04112	1.04014	1.04112	0
2022-09-16 01:25:00	1.0403	1.040221	1.0403	0
2022-09-16 01:30:00	1.04112	1.040221	1.04112	0
2022-09-16 01:35:00	1.03949	1.04014	1.03949	0
2022-09-16 01:40:00	1.04112	1.040303	1.04112	0
2022-09-16 01:45:00	1.04112	1.040385	1.04112	0
2022-09-16 01:50:00	1.0403	1.040385	1.0403	0
2022-09-16 01:55:00	1.04112	1.040548	1.04112	0
2022-09-16 02:00:00	1.0403	1.040629	1.0403	0
2022-09-16 02:05:00	1.0403	1.040629	1.0403	0
2022-09-16 02:10:00	1.03949	1.040466	1.03949	0
2022-09-16 02:15:00	1.04112	1.040548	1.04112	0
2022-09-16 02:20:00	1.04112	1.040548	1.04112	0
2022-09-16 02:25:00	1.0403	1.040629	1.0403	0
2022-09-16 02:30:00	1.04112	1.040629	1.04112	0
2022-09-16 02:35:00	1.04112	1.040629	1.04112	0
2022-09-16 02:40:00	1.04112	1.040711	1.04112	0
2022-09-16 02:45:00	1.04112	1.040711	1.04112	0
2022-09-16 02:50:00	1.04112	1.040793	1.04112	0
2022-09-16 02:55:00	1.04112	1.040875	1.04112	0
2022-09-16 03:00:00	1.04112	1.041038	1.04112	0
2022-09-16 03:05:00	1.04112	1.041038	1.04112	0
2022-09-16 03:10:00	1.04112	1.041038	1.04112	0
2022-09-16 03:15:00	1.04112	1.04112	1.04112	0
2022-09-16 03:20:00	1.04112	1.04112	1.04112	0
2022-09-16 03:25:00	1.04112	1.04112	1.04112	0
2022-09-16 03:30:00	1.04112	1.04112	1.04112	0
2022-09-16 03:35:00	1.04193	1.041201	1.04193	0
2022-09-16 03:40:00	1.04112	1.041201	1.04112	0
2022-09-16 03:45:00	1.04112	1.041201	1.04112	0
2022-09-16 03:50:00	1.04193	1.041282	1.04193	0
2022-09-16 03:55:00	1.04193	1.041363	1.04193	0
2022-09-16 04:00:00	1.04193	1.041444	1.04193	0
2022-09-16 04:05:00	1.04193	1.041525	1.04193	0
2022-09-16 04:10:00	1.04112	1.041525	1.04112	0
2022-09-16 04:15:00	1.04112	1.041525	1.04112	0
2022-09-16 04:20:00	1.04112	1.041525	1.04112	0
2022-09-16 04:25:00	1.04193	1.041525	1.04193	0
2022-09-16 04:30:00	1.04193	1.041606	1.04193	0
2022-09-16 04:35:00	1.04193	1.041687	1.04193	0
2022-09-16 04:40:00	1.04193	1.041687	1.04193	0
2022-09-16 04:45:00	1.04112	1.041606	1.04112	0
2022-09-16 04:50:00	1.04193	1.041606	1.04193	0
2022-09-16 04:55:00	1.04193	1.041606	1.04193	0
2022-09-16 05:00:00	1.04193	1.041687	1.04193	0
2022-09-16 05:05:00	1.04193	1.041768	1.04193	0
2022-09-16 05:10:00	1.04274	1.04193	1.04274	0
2022-09-16 05:15:00	1.04274	1.042011	1.04274	0
2022-09-16 05:20:00	1.04844	1.042662	1.04844	0
2022-09-16 05:25:00	1.05657	1.044126	1.05657	0
2022-09-16 05:30:00	1.05088	1.045021	1.05088	0
2022-09-16 05:35:00	1.04437	1.045346	1.04437	0
2022-09-16 05:40:00	1.04193	1.045346	1.04193	0
2022-09-16 05:45:00	1.046	1.045753	1.046	0
2022-09-16 05:50:00	1.05332	1.046892	1.05332	0
2022-09-16 05:55:00	1.05576	1.048275	1.05576	0
2022-09-16 06:00:00	1.04844	1.048845	1.04844	0
2022-09-16 06:05:00	1.04274	1.048845	1.04274	0
2022-09-16 06:10:00	1.04193	1.048194	1.04193	0
2022-09-16 06:15:00	1.03949	1.046486	1.03949	0
2022-09-16 06:20:00	1.03949	1.045347	1.03949	0
2022-09-16 06:25:00	1.04112	1.045022	1.04112	0
2022-09-16 06:30:00	1.0403	1.044859	1.0403	0
2022-09-16 06:35:00	1.03949	1.044208	1.03949	0
2022-09-16 06:40:00	1.04681	1.043557	1.04681	0
2022-09-16 06:45:00	1.04437	1.042418	1.04437	0
2022-09-16 06:50:00	1.04193	1.041767	1.04193	0
2022-09-16 06:55:00	1.04681	1.042174	1.04681	0
2022-09-16 07:00:00	1.05901	1.043882	1.05901	0
2022-09-16 07:05:00	1.06227	1.04616	1.06227	0
2022-09-16 07:10:00	1.06145	1.048356	1.06145	0
2022-09-16 07:15:00	1.06145	1.050389	1.06145	0
2022-09-16 07:20:00	1.05983	1.052342	1.05983	0
2022-09-16 07:25:00	1.05983	1.054376	1.05983	0
2022-09-16 07:30:00	1.05901	1.055596	1.05901	0
2022-09-16 07:35:00	1.0582	1.056979	1.0582	0
2022-09-16 07:40:00	1.0582	1.058606	1.0582	0
2022-09-16 07:45:00	1.05576	1.059501	1.05576	0
2022-09-16 07:50:00	1.05576	1.059176	1.05576	0
2022-09-16 07:55:00	1.05576	1.058525	1.05576	0
2022-09-16 08:00:00	1.04925	1.057305	1.04925	0
2022-09-16 08:05:00	1.03949	1.055109	1.03949	0
2022-09-16 08:10:00	1.03624	1.05275	1.03624	0
2022-09-16 08:15:00	1.03461	1.050228	1.03461	0
2022-09-16 08:20:00	1.03461	1.047788	1.03461	0
2022-09-16 08:25:00	1.03542	1.04551	1.03542	0
2022-09-16 08:30:00	1.03461	1.043151	1.03461	0
2022-09-16 08:35:00	1.03461	1.041036	1.03461	0
2022-09-16 08:40:00	1.03461	1.038921	1.03461	0
2022-09-16 08:45:00	1.03461	1.036806	1.03461	0
2022-09-16 08:50:00	1.03542	1.035423	1.03542	0
2022-09-16 08:55:00	1.03624	1.035098	1.03624	0
2022-09-16 09:00:00	1.03705	1.035179	1.03705	0
2022-09-16 09:05:00	1.03624	1.035342	1.03624	0
2022-09-16 09:10:00	1.03786	1.035667	1.03786	0
2022-09-16 09:15:00	1.03624	1.035749	1.03624	0
2022-09-16 09:20:00	1.03786	1.036074	1.03786	0
2022-09-16 09:25:00	1.03786	1.036399	1.03786	0
2022-09-16 09:30:00	1.03786	1.036724	1.03786	0
2022-09-16 09:35:00	1.03868	1.037131	1.03868	0
2022-09-16 09:40:00	1.03949	1.037538	1.03949	0
2022-09-16 09:45:00	1.03868	1.037782	1.03868	0
2022-09-16 09:50:00	1.03868	1.037945	1.03868	0
2022-09-16 09:55:00	1.03868	1.038189	1.03868	0
2022-09-16 10:00:00	1.03949	1.038352	1.03949	0
2022-09-16 10:05:00	1.03949	1.038677	1.03949	0
2022-09-16 10:10:00	1.03949	1.03884	1.03949	0
2022-09-16 10:15:00	1.03949	1.039003	1.03949	0
2022-09-16 10:20:00	1.0403	1.039247	1.0403	0
2022-09-16 10:25:00	1.0403	1.039409	1.0403	0
2022-09-16 10:30:00	1.0403	1.03949	1.0403	0
2022-09-16 10:35:00	1.03949	1.039571	1.03949	0
2022-09-16 10:40:00	1.0403	1.039733	1.0403	0
2022-09-16 10:45:00	1.04112	1.039977	1.04112	0
2022-09-16 10:50:00	1.04112	1.04014	1.04112	0
2022-09-16 10:55:00	1.046	1.040791	1.046	0
2022-09-16 11:00:00	1.05576	1.042418	1.05576	0
2022-09-16 11:05:00	1.05983	1.044452	1.05983	0
2022-09-16 11:10:00	1.06064	1.046486	1.06064	0
2022-09-16 11:15:00	1.05983	1.048439	1.05983	0
2022-09-16 11:20:00	1.05901	1.05031	1.05901	0
2022-09-16 11:25:00	1.05738	1.052099	1.05738	0
2022-09-16 11:30:00	1.05576	1.053645	1.05576	0
2022-09-16 11:35:00	1.05576	1.055109	1.05576	0
2022-09-16 11:40:00	1.0525	1.056247	1.0525	0
2022-09-16 11:45:00	1.04844	1.056491	1.04844	0
2022-09-16 11:50:00	1.04762	1.055677	1.04762	0
2022-09-16 11:55:00	1.04762	1.054456	1.04762	0
2022-09-16 12:00:00	1.046	1.052992	1.046	0
2022-09-16 12:05:00	1.05088	1.052097	1.05088	0
2022-09-16 12:10:00	1.05983	1.052179	1.05983	0
2022-09-16 12:15:00	1.06308	1.052749	1.06308	0
2022-09-16 12:20:00	1.05088	1.052261	1.05088	0
2022-09-16 12:25:00	1.0525	1.051935	1.0525	0
2022-09-16 12:30:00	1.05006	1.051691	1.05006	0
2022-09-16 12:31:00	---

2022-09-26 12:45:00	5.96608	5.96608	5.96608	0
2022-09-26 12:50:00	5.99943	5.982755	5.99943	0
2022-09-26 12:55:00	6.01407	5.9931933333333	6.01407	0
2022-09-26 13:00:00	6.02058	6.00004	6.02058	0
2022-09-26 13:05:00	6.02627	6.005286	6.02627	0
2022-09-26 13:10:00	6.01733	6.0072933333333	6.01733	0
2022-09-26 13:15:00	6.00513	6.0069842857143	6.00513	0
2022-09-26 13:20:00	6.05799	6.01336	6.05799	0
2022-09-26 13:25:00	6.06776	6.0194044444444	6.06776	0
2022-09-26 13:30:00	6.07914	6.025378	6.07914	0
2022-09-26 13:35:00	6.07996	6.036766	6.07996	0
2022-09-26 13:40:00	6.07752	6.044575	6.07752	0
2022-09-26 13:45:00	6.07752	6.05092	6.07752	0
2022-09-26 13:50:00	6.07833	6.056695	6.07833	0
2022-09-26 13:55:00	6.07996	6.062064	6.07996	0
2022-09-26 14:00:00	6.08321	6.068652	6.08321	0
2022-09-26 14:05:00	6.08566	6.076705	6.08566	0
2022-09-26 14:10:00	6.08728	6.079634	6.08728	0
2022-09-26 14:15:00	6.08972	6.08183	6.08972	0
2022-09-26 14:20:00	6.09216	6.083132	6.09216	0
2022-09-26 14:25:00	6.09378	6.084514	6.09378	0
2022-09-26 14:30:00	6.09541	6.086303	6.09541	0
2022-09-26 14:35:00	6.09703	6.088254	6.09703	0
2022-09-26 14:40:00	6.09622	6.090043	6.09622	0
2022-09-26 14:45:00	6.09703	6.09175	6.09703	0
2022-09-26 14:50:00	6.09867	6.093296	6.09867	0
2022-09-26 14:55:00	6.09948	6.094678	6.09948	0
2022-09-26 15:00:00	6.09948	6.095898	6.09948	0
2022-09-26 15:05:00	6.10111	6.097037	6.10111	0
2022-09-26 15:10:00	6.10029	6.09785	6.10029	0
2022-09-26 15:15:00	6.10111	6.098583	6.10111	0
2022-09-26 15:20:00	6.10273	6.099315	6.10273	0
2022-09-26 15:25:00	6.10354	6.099966	6.10354	0
2022-09-26 15:30:00	6.10436	6.10078	6.10436	0
2022-09-26 15:35:00	6.10436	6.101513	6.10436	0
2022-09-26 15:40:00	6.10354	6.102	6.10354	0
2022-09-26 15:45:00	6.10517	6.102569	6.10517	0
2022-09-26 15:50:00	6.10436	6.103057	6.10436	0
2022-09-26 15:55:00	6.10436	6.103382	6.10436	0
2022-09-26 16:00:00	6.10436	6.103789	6.10436	0
2022-09-26 16:05:00	6.10517	6.104195	6.10517	0
2022-09-26 16:10:00	6.10517	6.104439	6.10517	0
2022-09-26 16:15:00	6.10517	6.104602	6.10517	0
2022-09-26 16:20:00	6.10679	6.104845	6.10679	0
2022-09-26 16:25:00	6.10517	6.104926	6.10517	0
2022-09-26 16:30:00	6.10598	6.10517	6.10598	0
2022-09-26 16:35:00	6.10679	6.105332	6.10679	0
2022-09-26 16:40:00	6.10679	6.105575	6.10679	0
2022-09-26 16:45:00	6.10598	6.105737	6.10598	0
2022-09-26 16:50:00	6.10598	6.105899	6.10598	0
2022-09-26 16:55:00	6.10679	6.106061	6.10679	0
2022-09-26 17:00:00	6.10761	6.106305	6.10761	0
2022-09-26 17:05:00	6.10761	6.106549	6.10761	0
2022-09-26 17:10:00	6.10761	6.106631	6.10761	0
2022-09-26 17:15:00	6.10679	6.106793	6.10679	0
2022-09-26 17:20:00	6.10761	6.106956	6.10761	0
2022-09-26 17:25:00	6.10842	6.107119	6.10842	0
2022-09-26 17:30:00	6.10842	6.107282	6.10842	0
2022-09-26 17:35:00	6.10842	6.107526	6.10842	0
2022-09-26 17:40:00	6.10842	6.10777	6.10842	0
2022-09-26 17:45:00	6.10923	6.108014	6.10923	0
2022-09-26 17:50:00	6.10842	6.108095	6.10842	0
2022-09-26 17:55:00	6.10761	6.108095	6.10761	0
2022-09-26 18:00:00	6.10842	6.108176	6.10842	0
2022-09-26 18:05:00	6.10923	6.10842	6.10923	0
2022-09-26 18:10:00	6.10923	6.108582	6.10923	0
2022-09-26 18:15:00	6.10842	6.108582	6.10842	0
2022-09-26 18:20:00	6.10923	6.108663	6.10923	0
2022-09-26 18:25:00	6.10923	6.108744	6.10923	0
2022-09-26 18:30:00	6.11006	6.108908	6.11006	0
2022-09-26 18:35:00	6.11006	6.108991	6.11006	0
2022-09-26 18:40:00	6.10923	6.109072	6.10923	0
2022-09-26 18:45:00	6.11006	6.109317	6.11006	0
2022-09-26 18:50:00	6.11006	6.109481	6.11006	0
2022-09-26 18:55:00	6.11087	6.109645	6.11087	0
2022-09-26 19:00:00	6.11006	6.109728	6.11006	0
2022-09-26 19:05:00	6.10923	6.109809	6.10923	0
2022-09-26 19:10:00	6.11006	6.109892	6.11006	0
2022-09-26 19:15:00	6.11006	6.109975	6.11006	0
2022-09-26 19:20:00	6.10923	6.109892	6.10923	0
2022-09-26 19:25:00	6.11006	6.109892	6.11006	0
2022-09-26 19:30:00	6.11006	6.109975	6.11006	0
2022-09-26 19:35:00	6.11006	6.109975	6.11006	0
2022-09-26 19:40:00	6.11168	6.110137	6.11168	0
2022-09-26 19:45:00	6.11006	6.110056	6.11006	0
2022-09-26 19:50:00	6.11006	6.110056	6.11006	0
2022-09-26 19:55:00	6.11006	6.110139	6.11006	0
2022-09-26 20:00:00	6.10923	6.110056	6.10923	0
2022-09-26 20:05:00	6.11168	6.110218	6.11168	0
2022-09-26 20:10:00	6.11087	6.110382	6.11087	0
2022-09-26 20:15:00	6.11168	6.110544	6.11168	0
2022-09-26 20:20:00	6.11087	6.110625	6.11087	0
2022-09-26 20:25:00	6.11006	6.110625	6.11006	0
2022-09-26 20:30:00	6.11087	6.110544	6.11087	0
2022-09-26 20:35:00	6.11087	6.110625	6.11087	0
2022-09-26 20:40:00	6.11168	6.110787	6.11168	0
2022-09-26 20:45:00	6.11168	6.110949	6.11168	0
2022-09-26 20:50:00	6.11168	6.111194	6.11168	0
2022-09-26 20:55:00	6.11168	6.111194	6.11168	0
2022-09-26 21:00:00	6.11168	6.111275	6.11168	0
2022-09-26 21:05:00	6.11168	6.111275	6.11168	0
2022-09-26 21:10:00	6.11168	6.111356	6.11168	0
2022-09-26 21:15:00	6.11087	6.111437	6.11087	0
2022-09-26 21:20:00	6.11087	6.111437	6.11087	0
2022-09-26 21:25:00	6.11087	6.111437	6.11087	0
2022-09-26 21:30:00	6.11087	6.111356	6.11087	0
2022-09-26 21:35:00	6.11168	6.111356	6.11168	0
2022-09-26 21:40:00	6.11168	6.111356	6.11168	0
2022-09-26 21:45:00	6.11168	6.111356	6.11168	0
2022-09-26 21:50:00	6.11168	6.111356	6.11168	0
2022-09-26 21:55:00	6.11168	6.111356	6.11168	0
2022-09-26 22:00:00	6.11168	6.111356	6.11168	0
2022-09-26 22:05:00	6.11168	6.111437	6.11168	0
2022-09-26 22:10:00	6.11168	6.111518	6.11168	0
2022-09-26 22:15:00	6.11168	6.111599	6.11168	0
2022-09-26 22:20:00	6.11168	6.11168	6.11168	0
2022-09-26 22:25:00	6.11168	6.11168	6.11168	0
2022-09-26 22:30:00	6.11168	6.11168	6.11168	0
2022-09-26 22:35:00	6.11249	6.111761	6.11249	0
2022-09-26 22:40:00	6.11168	6.111761	6.11168	0
2022-09-26 22:45:00	6.11168	6.111761	6.11168	0
2022-09-26 22:50:00	6.11168	6.111761	6.11168	0
2022-09-26 22:55:00	6.11168	6.111761	6.11168	0
2022-09-26 23:00:00	6.11168	6.111761	6.11168	0
2022-09-26 23:05:00	6.11168	6.111761	6.11168	0
2022-09-26 23:10:00	6.11168	6.111761	6.11168	0
2022-09-26 23:15:00	6.11168	6.111761	6.11168	0
2022-09-26 23:20:00	6.11168	6.111761	6.11168	0
2022-09-26 23:25:00	6.11168	6.11168	6.11168	0
2022-09-26 23:30:00	6.11087	6.111599	6.11087	0
2022-09-26 23:35:00	6.11168	6.111599	6.11168	0
2022-09-26 23:40:00	6.11168	6.111599	6.11168	0
2022-09-26 23:45:00	6.11168	6.111599	6.11168	0
2022-09-26 23:50:00	6.11168	6.111599	6.11168	0
2022-09-26 23:55:00	6.11168	6.111599	6.11168	0
2022-09-27 00:00:00	6.11168	6.111599	6.11168	0
2022-09-27 00:05:00	6.11168	6.111599	6.11168	0
2022-09-27 00:10:00	6.11168	6.111599	6.11168	0
2022-09-27 00:15:00	6.11168	6.111599	6.11168	0
2022-09-27 00:20:00	6.11168	6.11168	6.11168	0
2022-09-27 00:25:00	6.11168	6.11168	6.11168	0
2022-09-27 00:30:00	6.11168	6.11168	6.11168	0
2022-09-27 00:35:00	6.11168	6.11168	6.11168	0
2022-09-27 00:40:00	6.11168	6.11168	6.11168	0
2022-09-27 00:45:00	6.11168	6.11168	6.11168	0
2022-09-27 00:50:00	6.11168	6.11168	6.11168	0
2022-09-27 00:55:00	6.11249	6.111761	6.11249	0
2022-09-27 01:00:00	6.11168	6.111761	6.11168	0
2022-09-27 01:05:00	6.11168	6.111761	6.11168	0
2022-09-27 01:10:00	6.11168	6.111761	6.11168	0
2022-09-27 01:15:00	6.11168	6.111761	6.11168	0
2022-09-27 01:20:00	6.11168	6.111761	6.11168	0
2022-09-27 01:25:00	6.11168	6.111761	6.11168	0
2022-09-27 01:30:00	6.11168	6.111761	6.11168	0
2022-09-27 01:35:00	6.11168	6.111761	6.11168	0
2022-09-27 01:40:00	6.11168	6.111761	6.11168	0
2022-09-27 01:45:00	6.11168	6.11168	6.11168	0
2022-09-27 01:50:00	6.11168	6.11168	6.11168	0
2022-09-27 01:55:00	6.11168	6.11168	6.11168	0
2022-09-27 02:00:00	6.11168	6.11168	6.11168	0
2022-09-27 02:05:00	6.11168	6.11168	6.11168	0
2022-09-27 02:10:00	6.11168	6.11168	6.11168	0
2022-09-27 02:15:00	6.11168	6.11168	6.11168	0
2022-09-27 02:20:00	6.11168	6.11168	6.11168	0
2022-09-27 02:25:00	6.11168	6.11168	6.11168	0
2022-09-27 02:30:00	6.11168	6.11168	6.11168	0
2022-09-27 02:35:00	6.11168	6.11168	6.11168	0
2022-09-27 02:40:00	6.11168	6.11168	6.11168	0
2022-09-27 02:45:00	6.11168	6.11168	6.11168	0
2022-09-27 02:50:00	6.11168	6.11168	6.11168	0
2022-09-27 02:55:00	6.11168	6.11168	6.11168	0
2022-09-27 03:00:00	6.11168	6.11168	6.11168	0
2022-09-27 03:05:00	6.11168	6.11168	6.11168	0
2022-09-27 03:10:00	6.11168	6.11168	6.11168	0
2022-09-27 03:15:00	6.11168	6.11168	6.11168	0
2022-09-27 03:20:00	6.11168	6.11168	6.11168	0
2022-09-27 03:25:00	6.11168	6.11168	6.11168	0
2022-09-27 03:30:00	6.11168	6.11168	6.11168	0
2022-09-27 03:35:00	6.11168	6.11168	6.11168	0
2022-09-27 03:40:00	6.11168	6.11168	6.11168	0
2022-09-27 03:45:00	6.11249	6.111761	6.11249	0
2022-09-27 03:50:00	6.11168	6.111761	6.11168	0
2022-09-27 03:55:00	6.11168	6.111761	6.11168	0
2022-09-27 04:00:00	6.11168	6.111761	6.11168	0
2022-09-27 04:05:00	6.11249	6.111842	6.11249	0
2022-09-27 04:10:00	6.11168	6.111842	6.11168	0
2022-09-27 04:15:00	6.11168	6.111842	6.11168	0
2022-09-27 04:20:00	6.11168	6.111842	6.11168	0
2022-09-27 04:25:00	6.11249	6.111923	6.11249	0
2022-09-27 04:30:00	6.11168	6.111923	6.11168	0
2022-09-27 04:35:00	6.11168	6.111842	6.11168	0
2022-09-27 04:40:00	6.11168	6.111842	6.11168	0
2022-09-27 04:45:00	6.11168	6.111842	6.11168	0
2022-09-27 04:50:00	6.11168	6.111842	6.11168	0
2022-09-27 04:55:00	6.11168	6.111761	6.11168	0
2022-09-27 05:00:00	6.11168	6.111761	6.11168	0
2022-09-27 05:05:00	6.11168	6.111761	6.11168	0
2022-09-27 05:10:00	6.11168	6.111761	6.11168	0
2022-09-27 05:15:00	6.11168	6.11168	6.11168	0
2022-09-27 05:20:00	6.11249	6.111761	6.11249	0
2022-09-27 05:25:00	6.11818	6.112411	6.11818	0
2022-09-27 05:30:00	6.13446	6.114689	6.13446	0
2022-09-27 05:35:00	6.13119	6.11664	6.13119	0
2022-09-27 05:40:00	6.11981	6.117453	6.11981	0
2022-09-27 05:45:00	6.11493	6.117778	6.11493	0
2022-09-27 05:50:00	6.11168	6.117778	6.11168	0
2022-09-27 05:55:00	6.11168	6.117778	6.11168	0
2022-09-27 06:00:00	6.11087	6.117697	6.11087	0
2022-09-27 06:05:00	6.11087	6.117616	6.11087	0
2022-09-27 06:10:00	6.11087	6.117454	6.11087	0
2022-09-27 06:15:00	6.11818	6.117454	6.11818	0
2022-09-27 06:20:00	6.11981	6.115989	6.11981	0
2022-09-27 06:25:00	6.13119	6.115989	6.13119	0
2022-09-27 06:30:00	6.13282	6.11729	6.13282	0
2022-09-27 06:35:00	6.13527	6.119324	6.13527	0
2022-09-27 06:40:00	6.13771	6.121927	6.13771	0
2022-09-27 06:45:00	6.14258	6.125017	6.14258	0
2022-09-27 06:50:00	6.14502	6.128432	6.14502	0
2022-09-27 06:55:00	6.14502	6.131847	6.14502	0
2022-09-27 07:00:00	6.17024	6.137784	6.17024	0
2022-09-27 07:05:00	6.18082	6.144048	6.18082	0
2022-09-27 07:10:00	6.18163	6.15023	6.18163	0
2022-09-27 07:15:00	6.16698	6.153809	6.16698	0
2022-09-27 07:20:00	6.14666	6.155193	6.14666	0
2022-09-27 07:25:00	6.13689	6.155355	6.13689	0
2022-09-27 07:30:00	6.12876	6.15446	6.12876	0
2022-09-27 07:35:00	6.12632	6.152834	6.12632	0
2022-09-27 07:40:00	6.12469	6.150801	6.12469	0
2022-09-27 07:45:00	6.12794	6.149093	6.12794	0
2022-09-27 07:50:00	6.12794	6.144863	6.12794	0
2022-09-27 07:55:00	6.12713	6.139494	6.12713	0
2022-09-27 08:00:00	6.12632	6.133963	6.12632	0
2022-09-27 08:05:00	6.12551	6.129816	6.12551	0
2022-09-27 08:10:00	6.12469	6.127619	6.12469	0
2022-09-27 08:15:00	6.12469	6.126399	6.12469	0
2022-09-27 08:20:00	6.11493	6.125016	6.11493	0
2022-09-27 08:25:00	6.10517	6.122901	6.10517	0
2022-09-27 08:30:00	6.10029	6.120461	6.10029	0
2022-09-27 08:35:00	6.09867	6.117534	6.09867	0
2022-09-27 08:40:00	6.09867	6.114607	6.09867	0
2022-09-27 08:45:00	6.09867	6.111761	6.09867	0
2022-09-27 08:50:00	6.09867	6.108996	6.09867	0
2022-09-27 08:55:00	6.10029	6.106474	6.10029	0
2022-09-27 09:00:00	6.10029	6.104034	6.10029	0
2022-09-27 09:05:00	6.10029	6.101594	6.10029	0
2022-09-27 09:10:00	6.10192	6.100293	6.10192	0
2022-09-27 09:15:00	6.10192	6.099968	6.10192	0
2022-09-27 09:20:00	6.10192	6.100131	6.10192	0
2022-09-27 09:25:00	6.10273	6.100537	6.10273	0
2022-09-27 09:30:00	6.10354	6.101024	6.10354	0
2022-09-27 09:35:00	6.10436	6.101593	6.10436	0
2022-09-27 09:40:00	6.10354	6.10208	6.10354	0
2022-09-27 09:45:00	6.10517	6.102568	6.10517	0
2022-09-27 09:50:00	6.10436	6.102975	6.10436	0
2022-09-27 09:55:00	6.10354	6.1033	6.10354	0
2022-09-27 10:00:00	6.10517	6.103625	6.10517	0
2022-09-27 10:05:00	6.10517	6.10395	6.10517	0
2022-09-27 10:10:00	6.10598	6.104356	6.10598	0
2022-09-27 10:15:00	6.10517	6.1046	6.10517	0
2022-09-27 10:20:00	6.10598	6.104844	6.10598	0
2022-09-27 10:25:00	6.10598	6.105006	6.10598	0
2022-09-27 10:30:00	6.10598	6.10525	6.10598	0
2022-09-27 10:35:00	6.10761	6.105494	6.10761	0
2022-09-27 10:40:00	6.10679	6.105737	6.10679	0
2022-09-27 10:45:00	6.10679	6.106062	6.10679	0
2022-09-27 10:50:00	6.10679	6.106224	6.10679	0
2022-09-27 10:55:00	6.10842	6.106549	6.10842	0
2022-09-27 11:00:00	6.10842	6.106793	6.10842	0
2022-09-27 11:05:00	6.10842	6.107118	6.10842	0
2022-09-27 11:10:00	6.10923	6.107443	6.10923	0
2022-09-27 11:15:00	6.10842	6.107687	6.10842	0
2022-09-27 11:20:00	6.10923	6.108012	6.10923	0
2022-09-27 11:25:00	6.10923	6.108174	6.10923	0
2022-09-27 11:30:00	6.10923	6.108418	6.10923	0
2022-09-27 11:35:00	6.10842	6.108581	6.10842	0
2022-09-27 11:40:00	6.11574	6.109476	6.11574	0
2022-09-27 11:45:00	6.11818	6.110452	6.11818	0
2022-09-27 11:50:00	6.11493	6.111103	6.11493	0
2022-09-27 11:55:00	6.11168	6.111429	6.11168	0
2022-09-27 12:00:00	6.11006	6.111512	6.11006	0
2022-09-27 12:05:00	6.11006	6.111676	6.11006	0
2022-09-27 12:10:00	6.11574	6.112327	6.11574	0
2022-09-27 12:15:00	6.11981	6.113385	6.11981	0
2022-09-27 12:20:00	6.11656	6.114118	6.11656	0
2022-09-27 12:25:00	6.11168	6.114444	6.11168	0
2022-09-27 12:30:00	6.11087	6.113957	6.11087	0
2022-09-27 12:35:00	6.11006	6.113145	6.11006	0
2022-09-27 12:40:00	6.11087	6.112739	6.11087	0
2022-09-27 12:45:00	6.11087	6.112658	6.11087	0
2022-09-27 12:50:00	6.11087	6.112739	6.11087	0
2022-09-27 12:55:00	6.11412	6.113145	6.11412	0
2022-09-27 13:00:00	6.12957	6.114528	6.12957	0
2022-09-27 13:05:00	6.13527	6.116074	6.13527	0
2022-09-27 13:10:00	6.12307	6.116725	6.12307	0
2022-09-27 13:15:00	6.11493	6.11705	6.11493	0
2022-09-27 13:20:00	6.11168	6.117131	6.11168	0
2022-09-27 13:25:00	6.11087	6.117212	6.11087	0
2022-09-27 13:30:00	6.11087	6.117212	6.11087	0
2022-09-27 13:35:00	6.11087	6.117212	6.11087	0
2022-09-27 13:40:00	6.11087	6.117212	6.11087	0
2022-09-27 13:45:00	6.11087	6.116887	6.11087	0
2022-09-27 13:50:00	6.11168	6.115098	6.11168	0
2022-09-27 13:55:00	6.11168	6.112739	6.11168	0
2022-09-27 14:00:00	6.11168	6.1116	6.11168	0
2022-09-27 14:05:00	6.11168	6.111275	6.11168	0
2022-09-27 14:10:00	6.11087	6.111194	6.11087	0
2022-09-27 14:15:00	6.11168	6.111275	6.11168	0
2022-09-27 14:20:00	6.11168	6.111356	6.11168	0
2022-09-27 14:25:00	6.11331	6.1116	6.11331	0
2022-09-27 14:30:00	6.11249	6.111762	6.11249	0
2022-09-27 14:35:00	6.11087	6.111762	6.11087	0
2022-09-27 14:40:00	6.11168	6.111762	6.11168	0
2022-09-27 14:45:00	6.11087	6.111681	6.11087	0
2022-09-27 14:50:00	6.11168	6.111681	6.11168	0
2022-09-27 14:55:00	6.11168	6.111681	6.11168	0
2022-09-27 15:00:00	6.11168	6.111762	6.11168	0
2022-09-27 15:05:00	6.11249	6.111843	6.11249	0
2022-09-27 15:10:00	6.11249	6.111924	6.11249	0
2022-09-27 15:15:00	6.11249	6.111842	6.11249	0
2022-09-27 15:20:00	6.11249	6.111842	6.11249	0
2022-09-27 15:25:00	6.11331	6.112086	6.11331	0
2022-09-27 15:30:00	6.11331	6.112249	6.11331	0
2022-09-27 15:35:00	6.11331	6.112493	6.11331	0
2022-09-27 15:40:00	6.11493	6.112818	6.11493	0
2022-09-27 15:45:00	6.11331	6.112981	6.11331	0
2022-09-27 15:50:00	6.11493	6.113306	6.11493	0
2022-09-27 15:55:00	6.11493	6.11355	6.11493	0
2022-09-27 16:00:00	6.11493	6.113794	6.11493	0
2022-09-27 16:05:00	6.11574	6.114119	6.11574	0
2022-09-27 16:10:00	6.11412	6.114282	6.11412	0
2022-09-27 16:15:00	6.11493	6.114444	6.11493	0
2022-09-27 16:20:00	6.11412	6.114525	6.11412	0
2022-09-27 16:25:00	6.11656	6.11485	6.11656	0
2022-09-27 16:30:00	6.11656	6.115013	6.11656	0
2022-09-27 16:35:00	6.11656	6.115338	6.11656	0
2022-09-27 16:40:00	6.11656	6.115501	6.11656	0
2022-09-27 16:45:00	6.11656	6.115664	6.11656	0
2022-09-27 16:50:00	6.11574	6.115745	6.11574	0
2022-09-27 16:55:00	6.11574	6.115745	6.11574	0
2022-09-27 17:00:00	6.11574	6.115907	6.11574	0
2022-09-27 17:05:00	6.11656	6.11607	6.11656	0
2022-09-27 17:10:00	6.11574	6.116232	6.11574	0
2022-09-27 17:15:00	6.11656	6.116232	6.11656	0
2022-09-27 17:20:00	6.11656	6.116232	6.11656	0
2022-09-27 17:25:00	6.11656	6.116232	6.11656	0
2022-09-27 17:30:00	6.11656	6.116232	6.11656	0
2022-09-27 17:35:00	6.11493	6.116069	6.11493	0
2022-09-27 17:40:00	6.11656	6.116151	6.11656	0
2022-09-27 17:45:00	6.11656	6.116233	6.11656	0
2022-09-27 17:50:00	6.11656	6.116315	6.11656	0
2022-09-27 17:55:00	6.11656	6.116315	6.11656	0
2022-09-27 18:00:00	6.11737	6.116478	6.11737	0
2022-09-27 18:05:00	6.11656	6.116478	6.11656	0
2022-09-27 18:10:00	6.11656	6.116478	6.11656	0
2022-09-27 18:15:00	6.11656	6.116478	6.11656	0
2022-09-27 18:20:00	6.11656	6.116478	6.11656	0
2022-09-27 18:25:00	6.11737	6.116722	6.11737	0
2022-09-27 18:30:00	6.11656	6.116722	6.11656	0
2022-09-27 18:35:00	6.11737	6.116803	6.11737	0
2022-09-27 18:40:00	6.11818	6.116965	6.11818	0
2022-09-27 18:45:00	6.11656	6.116965	6.11656	0
2022-09-27 18:50:00	6.11737	6.116965	6.11737	0
2022-09-27 18:55:00	6.11737	6.117046	6.11737	0
2022-09-27 19:00:00	6.11737	6.117127	6.11737	0
2022-09-27 19:05:00	6.11818	6.117289	6.11818	0
2022-09-27 19:10:00	6.11818	6.117451	6.11818	0
2022-09-27 19:15:00	6.11818	6.117532	6.11818	0
2022-09-27 19:20:00	6.11818	6.117694	6.11818	0
2022-09-27 19:25:00	6.11737	6.117694	6.11737	0
2022-09-27 19:30:00	6.11656	6.117532	6.11656	0
2022-09-27 19:35:00	6.11737	6.117613	6.11737	0
2022-09-27 19:40:00	6.11818	6.117694	6.11818	0
2022-09-27 19:45:00	6.11818	6.117775	6.11818	0
2022-09-27 19:50:00	6.11818	6.117856	6.11818	0
2022-09-27 19:55:00	6.11818	6.117856	6.11818	0
2022-09-27 20:00:00	6.11818	6.117856	6.11818	0
2022-09-27 20:05:00	6.11818	6.117856	6.11818	0
2022-09-27 20:10:00	6.11818	6.117856	6.11818	0
2022-09-27 20:15:00	6.11818	6.117937	6.11818	0
2022-09-27 20:20:00	6.11818	6.118099	6.11818	0
2022-09-27 20:25:00	6.11818	6.11818	6.11818	0
2022-09-27 20:30:00	6.11818	6.11818	6.11818	0
2022-09-27 20:35:00	6.11818	6.11818	6.11818	0
2022-09-27 20:40:00	6.11818	6.11818	6.11818	0
2022-09-27 20:45:00	6.11818	6.11818	6.11818	0
2022-09-27 20:50:00	6.11818	6.11818	6.11818	0
2022-09-27 20:55:00	6.11818	6.11818	6.11818	0
2022-09-27 21:00:00	6.11818	6.11818	6.11818	0
2022-09-27 21:05:00	6.11818	6.11818	6.11818	0
2022-09-27 21:10:00	6.11818	6.11818	6.11818	0
2022-09-27 21:15:00	6.11818	6.11818	6.11818	0
2022-09-27 21:20:00	6.11818	6.11818	6.11818	0
2022-09-27 21:25:00	6.11818	6.11818	6.11818	0
2022-09-27 21:30:00	6.11818	6.11818	6.11818	0
2022-09-27 21:35:00	6.11818	6.11818	6.11818	0
2022-09-27 21:40:00	6.11818	6.11818	6.11818	0
2022-09-27 21:45:00	6.11818	6.11818	6.11818	0
2022-09-27 21:50:00	6.11818	6.11818	6.11818	0
2022-09-27 21:55:00	6.11818	6.11818	6.11818	0
2022-09-27 22:00:00	6.11818	6.11818	6.11818	0
2022-09-27 22:05:00	6.11818	6.11818	6.11818	0
2022-09-27 22:10:00	6.11818	6.11818	6.11818	0
2022-09-27 22:15:00	6.11818	6.11818	6.11818	0
2022-09-27 22:20:00	6.11899	6.118261	6.11899	0
2022-09-27 22:25:00	6.11818	6.118261	6.11818	0
2022-09-27 22:30:00	6.11818	6.118261	6.11818	0
2022-09-27 22:35:00	6.11818	6.118261	6.11818	0
2022-09-27 22:40:00	6.11818	6.118261	6.11818	0
2022-09-27 22:45:00	6.11818	6.118261	6.11818	0
2022-09-27 22:50:00	6.11818	6.118261	6.11818	0
2022-09-27 22:55:00	6.11818	6.118261	6.11818	0
2022-09-27 23:00:00	6.11818	6.118261	6.11818	0
2022-09-27 23:05:00	6.11818	6.118261	6.11818	0
2022-09-27 23:10:00	6.11818	6.11818	6.11818	0
2022-09-27 23:15:00	6.11818	6.11818	6.11818	0
2022-09-27 23:20:00	6.11818	6.11818	6.11818	0
2022-09-27 23:25:00	6.11818	6.11818	6.11818	0
2022-09-27 23:30:00	6.11899	6.118261	6.11899	0
2022-09-27 23:35:00	6.11818	6.118261	6.11818	0
2022-09-27 23:40:00	6.11818	6.118261	6.11818	0
2022-09-27 23:45:00	6.11818	6.118261	6.11818	0
2022-09-27 23:50:00	6.11818	6.118261	6.11818	0
2022-09-27 23:55:00	6.11818	6.118261	6.11818	0
2022-09-28 00:00:00	6.11899	6.118342	6.11899	0
2022-09-28 00:05:00	6.11818	6.118342	6.11818	0
2022-09-28 00:10:00	6.11818	6.118342	6.11818	0
2022-09-28 00:15:00	6.11818	6.118342	6.11818	0
2022-09-28 00:20:00	6.11818	6.118261	6.11818	0
2022-09-28 00:25:00	6.11818	6.118261	6.11818	0
2022-09-28 00:30:00	6.11818	6.118261	6.11818	0
2022-09-28 00:35:00	6.11899	6.118342	6.11899	0
2022-09-28 00:40:00	6.11899	6.118423	6.11899	0
2022-09-28 00:45:00	6.11818	6.118423	6.11818	0
2022-09-28 00:50:00	6.11818	6.118342	6.11818	0
2022-09-28 00:55:00	6.11818	6.118342	6.11818	0
2022-09-28 01:00:00	6.11818	6.118342	6.11818	0
2022-09-28 01:05:00	6.11818	6.118342	6.11818	0
2022-09-28 01:10:00	6.11818	6.118342	6.11818	0
2022-09-28 01:15:00	6.11818	6.118342	6.11818	0
2022-09-28 01:20:00	6.11818	6.118342	6.11818	0
2022-09-28 01:25:00	6.11818	6.118261	6.11818	0
2022-09-28 01:30:00	6.11818	6.11818	6.11818	0
2022-09-28 01:35:00	6.11818	6.11818	6.11818	0
2022-09-28 01:40:00	6.11818	6.11818	6.11818	0
2022-09-28 01:45:00	6.11818	6.11818	6.11818	0
2022-09-28 01:50:00	6.11899	6.118261	6.11899	0
2022-09-28 01:55:00	6.11818	6.118261	6.11818	0
2022-09-28 02:00:00	6.11818	6.118261	6.11818	0
2022-09-28 02:05:00	6.11899	6.118342	6.11899	0
2022-09-28 02:10:00	6.11899	6.118423	6.11899	0
2022-09-28 02:15:00	6.11818	6.118423	6.11818	0
2022-09-28 02:20:00	6.11818	6.118423	6.11818	0
2022-09-28 02:25:00	6.11818	6.118423	6.11818	0
2022-09-28 02:30:00	6.11818	6.118423	6.11818	0
2022-09-28 02:35:00	6.11818	6.118423	6.11818	0
2022-09-28 02:40:00	6.11818	6.118342	6.11818	0
2022-09-28 02:45:00	6.11899	6.118423	6.11899	0
2022-09-28 02:50:00	6.11818	6.118423	6.11818	0
2022-09-28 02:55:00	6.11818	6.118342	6.11818	0
2022-09-28 03:00:00	6.11899	6.118342	6.11899	0
2022-09-28 03:05:00	6.11818	6.118342	6.11818	0
2022-09-28 03:10:00	6.11899	6.118423	6.11899	0
2022-09-28 03:15:00	6.11818	6.118423	6.11818	0
2022-09-28 03:20:00	6.11899	6.118504	6.11899	0
2022-09-28 03:25:00	6.11818	6.118504	6.11818	0
2022-09-28 03:30:00	6.11818	6.118504	6.11818	0
2022-09-28 03:35:00	6.11818	6.118423	6.11818	0
2022-09-28 03:40:00	6.11818	6.118423	6.11818	0
2022-09-28 03:45:00	6.11899	6.118504	6.11899	0
2022-09-28 03:50:00	6.11899	6.118504	6.11899	0
2022-09-28 03:55:00	6.11981	6.118667	6.11981	0
2022-09-28 04:00:00	6.11818	6.118586	6.11818	0
2022-09-28 04:05:00	6.11818	6.118586	6.11818	0
2022-09-28 04:10:00	6.11818	6.118505	6.11818	0
2022-09-28 04:15:00	6.11818	6.118505	6.11818	0
2022-09-28 04:20:00	6.11818	6.118505	6.11818	0
2022-09-28 04:25:00	6.11818	6.118505	6.11818	0
2022-09-28 04:30:00	6.11818	6.118505	6.11818	0
2022-09-28 04:35:00	6.11818	6.118424	6.11818	0
2022-09-28 04:40:00	6.11899	6.118424	6.11899	0
2022-09-28 04:45:00	6.11818	6.118261	6.11818	0
2022-09-28 04:50:00	6.11899	6.118342	6.11899	0
2022-09-28 04:55:00	6.11818	6.118342	6.11818	0
2022-09-28 05:00:00	6.11899	6.118423	6.11899	0
2022-09-28 05:05:00	6.12143	6.118748	6.12143	0
2022-09-28 05:10:00	6.12469	6.119399	6.12469	0
2022-09-28 05:15:00	6.12307	6.119888	6.12307	0
2022-09-28 05:20:00	6.11981	6.120051	6.11981	0
2022-09-28 05:25:00	6.11818	6.120051	6.11818	0
2022-09-28 05:30:00	6.11818	6.11997	6.11818	0
2022-09-28 05:35:00	6.11818	6.11997	6.11818	0
2022-09-28 05:40:00	6.11818	6.119889	6.11818	0
2022-09-28 05:45:00	6.11818	6.119889	6.11818	0
2022-09-28 05:50:00	6.11818	6.119808	6.11818	0
2022-09-28 05:55:00	6.11818	6.119483	6.11818	0
2022-09-28 06:00:00	6.11818	6.118832	6.11818	0
2022-09-28 06:05:00	6.11818	6.118343	6.11818	0
2022-09-28 06:10:00	6.11818	6.11818	6.11818	0
2022-09-28 06:15:00	6.11818	6.11818	6.11818	0
2022-09-28 06:20:00	6.11818	6.11818	6.11818	0
2022-09-28 06:25:00	6.11818	6.11818	6.11818	0
2022-09-28 06:30:00	6.11818	6.11818	6.11818	0
2022-09-28 06:35:00	6.11818	6.11818	6.11818	0
2022-09-28 06:40:00	6.11818	6.11818	6.11818	0
2022-09-28 06:45:00	6.11818	6.11818	6.11818	0
2022-09-28 06:50:00	6.11818	6.11818	6.11818	0
2022-09-28 06:55:00	6.11818	6.11818	6.11818	0
2022-09-28 07:00:00	6.11818	6.11818	6.11818	0
2022-09-28 07:05:00	6.11818	6.11818	6.11818	0
2022-09-28 07:10:00	6.11818	6.11818	6.11818	0
2022-09-28 07:15:00	6.11818	6.11818	6.11818	0
2022-09-28 07:20:00	6.11818	6.11818	6.11818	0
2022-09-28 07:25:00	6.11818	6.11818	6.11818	0
2022-09-28 07:30:00	6.11818	6.11818	6.11818	0
2022-09-28 07:35:00	6.11818	6.11818	6.11818	0
2022-09-28 07:40:00	6.11818	6.11818	6.11818	0
2022-09-28 07:45:00	6.11818	6.11818	6.11818	0
2022-09-28 07:50:00	6.11818	6.11818	6.11818	0
2022-09-28 07:55:00	6.11818	6.11818	6.11818	0
2022-09-28 08:00:00	6.11899	6.118261	6.11899	0
2022-09-28 08:05:00	6.11818	6.118261	6.11818	0
2022-09-28 08:10:00	6.11818	6.118261	6.11818	0
2022-09-28 08:15:00	6.11818	6.118261	6.11818	0
2022-09-28 08:20:00	6.11818	6.118261	6.11818	0
2022-09-28 08:25:00	6.11818	6.118261	6.11818	0
2022-09-28 08:30:00	6.11818	6.118261	6.11818	0
2022-09-28 08:35:00	6.11818	6.118261	6.11818	0
2022-09-28 08:40:00	6.11818	6.118261	6.11818	0
2022-09-28 08:45:00	6.11818	6.118261	6.11818	0
2022-09-28 08:50:00	6.11818	6.11818	6.11818	0
2022-09-28 08:55:00	6.11899	6.118261	6.11899	0
2022-09-28 09:00:00	6.11818	6.118261	6.11818	0
2022-09-28 09:05:00	6.11818	6.118261	6.11818	0
2022-09-28 09:10:00	6.11818	6.118261	6.11818	0
2022-09-28 09:15:00	6.11818	6.118261	6.11818	0
2022-09-28 09:20:00	6.11818	6.118261	6.11818	0
2022-09-28 09:25:00	6.11818	6.118261	6.11818	0
2022-09-28 09:30:00	6.11818	6.118261	6.11818	0
2022-09-28 09:35:00	6.11737	6.11818	6.11737	0
2022-09-28 09:40:00	6.11818	6.11818	6.11818	0
2022-09-28 09:45:00	6.11818	6.118099	6.11818	0
2022-09-28 09:50:00	6.11818	6.118099	6.11818	0
2022-09-28 09:55:00	6.11818	6.118099	6.11818	0
2022-09-28 10:00:00	6.11818	6.118099	6.11818	0
2022-09-28 10:05:00	6.11818	6.118099	6.11818	0
2022-09-28 10:10:00	6.11818	6.118099	6.11818	0
2022-09-28 10:15:00	6.11818	6.118099	6.11818	0
2022-09-28 10:20:00	6.11818	6.118099	6.11818	0
2022-09-28 10:25:00	6.11818	6.11818	6.11818	0
2022-09-28 10:30:00	6.11899	6.118261	6.11899	0
2022-09-28 10:35:00	6.11818	6.118261	6.11818	0
2022-09-28 10:40:00	6.11818	6.118261	6.11818	0
2022-09-28 10:45:00	6.11818	6.118261	6.11818	0
2022-09-28 10:50:00	6.11818	6.118261	6.11818	0
2022-09-28 10:55:00	6.11818	6.118261	6.11818	0
2022-09-28 11:00:00	6.11818	6.118261	6.11818	0
2022-09-28 11:05:00	6.11818	6.118261	6.11818	0
2022-09-28 11:10:00	6.11818	6.118261	6.11818	0
2022-09-28 11:15:00	6.11818	6.118261	6.11818	0
2022-09-28 11:20:00	6.11818	6.11818	6.11818	0
2022-09-28 11:25:00	6.11818	6.11818	6.11818	0
2022-09-28 11:30:00	6.11818	6.11818	6.11818	0
2022-09-28 11:35:00	6.11818	6.11818	6.11818	0
2022-09-28 11:40:00	6.11818	6.11818	6.11818	0
2022-09-28 11:45:00	6.11818	6.11818	6.11818	0
2022-09-28 11:50:00	6.11818	6.11818	6.11818	0
2022-09-28 11:55:00	6.11818	6.11818	6.11818	0
2022-09-28 12:00:00	6.11818	6.11818	6.11818	0
2022-09-28 12:05:00	6.11818	6.11818	6.11818	0
2022-09-28 12:10:00	6.11818	6.11818	6.11818	0
2022-09-28 12:15:00	6.11899	6.118261	6.11899	0
2022-09-28 12:20:00	6.11818	6.118261	6.11818	0
2022-09-28 12:25:00	6.11981	6.118424	6.11981	0
2022-09-28 12:30:00	6.11818	6.118424	6.11818	0
2022-09-28 12:35:00	6.11818	6.118424	6.11818	0
2022-09-28 12:40:00	6.11818	6.118424	6.11818	0
2022-09-28 12:45:00	6.11818	6.118424	6.11818	0
2022-09-28 12:50:00	6.11981	6.118587	6.11981	0
2022-09-28 12:55:00	6.11899	6.118668	6.11899	0
2022-09-28 13:00:00	6.11899	6.118749	6.11899	0
2022-09-28 13:05:00	6.11818	6.118668	6.11818	0
2022-09-28 13:10:00	6.11818	6.118668	6.11818	0
2022-09-28 13:15:00	6.11818	6.118505	6.11818	0
2022-09-28 13:20:00	6.11818	6.118505	6.11818	0
2022-09-28 13:25:00	6.11818	6.118505	6.11818	0
2022-09-28 13:30:00	6.11981	6.118668	6.11981	0
2022-09-28 13:35:00	6.11981	6.118831	6.11981	0
2022-09-28 13:40:00	6.11981	6.118831	6.11981	0
2022-09-28 13:45:00	6.11818	6.11875	6.11818	0
2022-09-28 13:50:00	6.11981	6.118832	6.11981	0
2022-09-28 13:55:00	6.11899	6.118913	6.11899	0
2022-09-28 14:00:00	6.11981	6.119076	6.11981	0
2022-09-28 14:05:00	6.11818	6.119076	6.11818	0
2022-09-28 14:10:00	6.11981	6.119239	6.11981	0
2022-09-28 14:15:00	6.11818	6.119239	6.11818	0
2022-09-28 14:20:00	6.11818	6.119076	6.11818	0
2022-09-28 14:25:00	6.11818	6.118913	6.11818	0
2022-09-28 14:30:00	6.11818	6.11875	6.11818	0
2022-09-28 14:35:00	6.11899	6.118831	6.11899	0
2022-09-28 14:40:00	6.12062	6.118912	6.12062	0
2022-09-28 14:45:00	6.11981	6.118994	6.11981	0
2022-09-28 14:50:00	6.12062	6.119075	6.12062	0
2022-09-28 14:55:00	6.11899	6.119156	6.11899	0
2022-09-28 15:00:00	6.11981	6.119156	6.11981	0
2022-09-28 15:05:00	6.11899	6.119237	6.11899	0
2022-09-28 15:10:00	6.11899	6.119318	6.11899	0
2022-09-28 15:15:00	6.11818	6.119318	6.11818	0
2022-09-28 15:20:00	6.11899	6.119399	6.11899	0
2022-09-28 15:25:00	6.11899	6.119399	6.11899	0
2022-09-28 15:30:00	6.11899	6.119236	6.11899	0
2022-09-28 15:35:00	6.12062	6.119317	6.12062	0
2022-09-28 15:40:00	6.11981	6.119236	6.11981	0
2022-09-28 15:45:00	6.12062	6.119399	6.12062	0
2022-09-28 15:50:00	6.12062	6.11948	6.12062	0
2022-09-28 15:55:00	6.11981	6.119562	6.11981	0
2022-09-28 16:00:00	6.12062	6.119725	6.12062	0
2022-09-28 16:05:00	6.11981	6.119888	6.11981	0
2022-09-28 16:10:00	6.11899	6.119888	6.11899	0
2022-09-28 16:15:00	6.11981	6.11997	6.11981	0
2022-09-28 16:20:00	6.12062	6.120133	6.12062	0
2022-09-28 16:25:00	6.11981	6.120052	6.11981	0
2022-09-28 16:30:00	6.11981	6.120052	6.11981	0
2022-09-28 16:35:00	6.12062	6.120052	6.12062	0
2022-09-28 16:40:00	6.12062	6.120052	6.12062	0
2022-09-28 16:45:00	6.12062	6.120133	6.12062	0
2022-09-28 16:50:00	6.12062	6.120133	6.12062	0
2022-09-28 16:55:00	6.12062	6.120214	6.12062	0
2022-09-28 17:00:00	6.11981	6.120296	6.11981	0
2022-09-28 17:05:00	6.12062	6.120377	6.12062	0
2022-09-28 17:10:00	6.12062	6.120377	6.12062	0
2022-09-28 17:15:00	6.11818	6.120214	6.11818	0
2022-09-28 17:20:00	6.11981	6.120214	6.11981	0
2022-09-28 17:25:00	6.11981	6.120133	6.11981	0
2022-09-28 17:30:00	6.11981	6.120052	6.11981	0
2022-09-28 17:35:00	6.11981	6.119971	6.11981	0
2022-09-28 17:40:00	6.12062	6.119971	6.12062	0
2022-09-28 17:45:00	6.11981	6.11989	6.11981	0
2022-09-28 17:50:00	6.12143	6.120052	6.12143	0
2022-09-28 17:55:00	6.12143	6.120133	6.12143	0
2022-09-28 18:00:00	6.12062	6.120133	6.12062	0
2022-09-28 18:05:00	6.12062	6.120377	6.12062	0
2022-09-28 18:10:00	6.12062	6.120458	6.12062	0
2022-09-28 18:15:00	6.12143	6.12062	6.12143	0
2022-09-28 18:20:00	6.12143	6.120782	6.12143	0
2022-09-28 18:25:00	6.12143	6.120944	6.12143	0
2022-09-28 18:30:00	6.12062	6.120944	6.12062	0
2022-09-28 18:35:00	6.12143	6.121106	6.12143	0
2022-09-28 18:40:00	6.12062	6.121025	6.12062	0
2022-09-28 18:45:00	6.12062	6.120944	6.12062	0
2022-09-28 18:50:00	6.12143	6.121025	6.12143	0
2022-09-28 18:55:00	6.12143	6.121106	6.12143	0
2022-09-28 19:00:00	6.12143	6.121187	6.12143	0
2022-09-28 19:05:00	6.12062	6.121106	6.12062	0
2022-09-28 19:10:00	6.12062	6.121025	6.12062	0
2022-09-28 19:15:00	6.12143	6.121025	6.12143	0
2022-09-28 19:20:00	6.12062	6.121025	6.12062	0
2022-09-28 19:25:00	6.12143	6.121025	6.12143	0
2022-09-28 19:30:00	6.12143	6.121106	6.12143	0
2022-09-28 19:35:00	6.11981	6.121025	6.11981	0
2022-09-28 19:40:00	6.12062	6.120944	6.12062	0
2022-09-28 19:45:00	6.12226	6.121027	6.12226	0
2022-09-28 19:50:00	6.12143	6.121027	6.12143	0
2022-09-28 19:55:00	6.12143	6.121108	6.12143	0
2022-09-28 20:00:00	6.12062	6.121108	6.12062	0
2022-09-28 20:05:00	6.12062	6.121027	6.12062	0
2022-09-28 20:10:00	6.12143	6.121108	6.12143	0
2022-09-28 20:15:00	6.12143	6.121108	6.12143	0
2022-09-28 20:20:00	6.12143	6.121108	6.12143	0
2022-09-28 20:25:00	6.12143	6.12127	6.12143	0
2022-09-28 20:30:00	6.12143	6.121351	6.12143	0
2022-09-28 20:35:00	6.12062	6.121187	6.12062	0
2022-09-28 20:40:00	6.12062	6.121106	6.12062	0
2022-09-28 20:45:00	6.12062	6.121025	6.12062	0
2022-09-28 20:50:00	6.12143	6.121106	6.12143	0
2022-09-28 20:55:00	6.12062	6.121106	6.12062	0
2022-09-28 21:00:00	6.12143	6.121106	6.12143	0
2022-09-28 21:05:00	6.12143	6.121106	6.12143	0
2022-09-28 21:10:00	6.12062	6.121025	6.12062	0
2022-09-28 21:15:00	6.12062	6.120944	6.12062	0
2022-09-28 21:20:00	6.12062	6.120863	6.12062	0
2022-09-28 21:25:00	6.12143	6.120944	6.12143	0
2022-09-28 21:30:00	6.12062	6.120944	6.12062	0
2022-09-28 21:35:00	6.12062	6.120944	6.12062	0
2022-09-28 21:40:00	6.12062	6.120863	6.12062	0
2022-09-28 21:45:00	6.12143	6.120944	6.12143	0
2022-09-28 21:50:00	6.12062	6.120863	6.12062	0
2022-09-28 21:55:00	6.12062	6.120782	6.12062	0
2022-09-28 22:00:00	6.12062	6.120782	6.12062	0
2022-09-28 22:05:00	6.12143	6.120863	6.12143	0
2022-09-28 22:10:00	6.12062	6.120863	6.12062	0
2022-09-28 22:15:00	6.12143	6.120863	6.12143	0
2022-09-28 22:20:00	6.12143	6.120944	6.12143	0
2022-09-28 22:25:00	6.12143	6.121025	6.12143	0
2022-09-28 22:30:00	6.12143	6.121106	6.12143	0
2022-09-28 22:35:00	6.12062	6.121025	6.12062	0
2022-09-28 22:40:00	6.12062	6.121025	6.12062	0
2022-09-28 22:45:00	6.12062	6.121025	6.12062	0
2022-09-28 22:50:00	6.11981	6.120944	6.11981	0
2022-09-28 22:55:00	6.12143	6.120944	6.12143	0
2022-09-28 23:00:00	6.12143	6.121025	6.12143	0
2022-09-28 23:05:00	6.12143	6.121025	6.12143	0
2022-09-28 23:10:00	6.12143	6.121025	6.12143	0
2022-09-28 23:15:00	6.12143	6.121025	6.12143	0
2022-09-28 23:20:00	6.12143	6.121025	6.12143	0
2022-09-28 23:25:00	6.12143	6.121106	6.12143	0
2022-09-28 23:30:00	6.12143	6.121187	6.12143	0
2022-09-28 23:35:00	6.12062	6.121187	6.12062	0
2022-09-28 23:40:00	6.12062	6.121268	6.12062	0
2022-09-28 23:45:00	6.12143	6.121268	6.12143	0
2022-09-28 23:50:00	6.12143	6.121268	6.12143	0
2022-09-28 23:55:00	6.12143	6.121268	6.12143	0
2022-09-29 00:00:00	6.12143	6.121268	6.12143	0
2022-09-29 00:05:00	6.12143	6.121268	6.12143	0
2022-09-29 00:10:00	6.12062	6.121187	6.12062	0
2022-09-29 00:15:00	6.12062	6.121106	6.12062	0
2022-09-29 00:20:00	6.11981	6.120944	6.11981	0
2022-09-29 00:25:00	6.11981	6.120863	6.11981	0
2022-09-29 00:30:00	6.12062	6.120863	6.12062	0
2022-09-29 00:35:00	6.12062	6.120782	6.12062	0
2022-09-29 00:40:00	6.11981	6.12062	6.11981	0
2022-09-29 00:45:00	6.12062	6.120539	6.12062	0
2022-09-29 00:50:00	6.11981	6.120377	6.11981	0
2022-09-29 00:55:00	6.12143	6.120377	6.12143	0
2022-09-29 01:00:00	6.12062	6.120377	6.12062	0
2022-09-29 01:05:00	6.12062	6.120377	6.12062	0
2022-09-29 01:10:00	6.11981	6.120377	6.11981	0
2022-09-29 01:15:00	6.12062	6.120458	6.12062	0
2022-09-29 01:20:00	6.12062	6.120458	6.12062	0
2022-09-29 01:25:00	6.12143	6.120539	6.12143	0
2022-09-29 01:30:00	6.12062	6.12062	6.12062	0
2022-09-29 01:35:00	6.11981	6.120539	6.11981	0
2022-09-29 01:40:00	6.12143	6.120701	6.12143	0
2022-09-29 01:45:00	6.12062	6.12062	6.12062	0
2022-09-29 01:50:00	6.12143	6.120701	6.12143	0
2022-09-29 01:55:00	6.12062	6.120701	6.12062	0
2022-09-29 02:00:00	6.11981	6.120701	6.11981	0
2022-09-29 02:05:00	6.11818	6.120457	6.11818	0
2022-09-29 02:10:00	6.11899	6.120294	6.11899	0
2022-09-29 02:15:00	6.11818	6.119969	6.11818	0
2022-09-29 02:20:00	6.11818	6.119725	6.11818	0
2022-09-29 02:25:00	6.11818	6.119562	6.11818	0
2022-09-29 02:30:00	6.11899	6.119318	6.11899	0
2022-09-29 02:35:00	6.12143	6.119399	6.12143	0
2022-09-29 02:40:00	6.12143	6.119399	6.12143	0
2022-09-29 02:45:00	6.12143	6.11948	6.12143	0
2022-09-29 02:50:00	6.12143	6.119642	6.12143	0
2022-09-29 02:55:00	6.12062	6.119886	6.12062	0
2022-09-29 03:00:00	6.12143	6.12013	6.12143	0
2022-09-29 03:05:00	6.12143	6.120455	6.12143	0
2022-09-29 03:10:00	6.12143	6.12078	6.12143	0
2022-09-29 03:15:00	6.12143	6.121105	6.12143	0
2022-09-29 03:20:00	6.12143	6.121349	6.12143	0
2022-09-29 03:25:00	6.12062	6.121268	6.12062	0
2022-09-29 03:30:00	6.12062	6.121187	6.12062	0
2022-09-29 03:35:00	6.12062	6.121106	6.12062	0
2022-09-29 03:40:00	6.11981	6.120944	6.11981	0
2022-09-29 03:45:00	6.12062	6.120944	6.12062	0
2022-09-29 03:50:00	6.12143	6.120944	6.12143	0
2022-09-29 03:55:00	6.11981	6.120782	6.11981	0
2022-09-29 04:00:00	6.12062	6.120701	6.12062	0
2022-09-29 04:05:00	6.12062	6.12062	6.12062	0
2022-09-29 04:10:00	6.12062	6.120539	6.12062	0
2022-09-29 04:15:00	6.11981	6.120458	6.11981	0
2022-09-29 04:20:00	6.11981	6.120377	6.11981	0
2022-09-29 04:25:00	6.11981	6.120296	6.11981	0
2022-09-29 04:30:00	6.12062	6.120377	6.12062	0
2022-09-29 04:35:00	6.11981	6.120296	6.11981	0
2022-09-29 04:40:00	6.11981	6.120134	6.11981	0
2022-09-29 04:45:00	6.11981	6.120134	6.11981	0
2022-09-29 04:50:00	6.12062	6.120134	6.12062	0
2022-09-29 04:55:00	6.11981	6.120053	6.11981	0
2022-09-29 05:00:00	6.12062	6.120053	6.12062	0
2022-09-29 05:05:00	6.11981	6.120053	6.11981	0
2022-09-29 05:10:00	6.11981	6.120053	6.11981	0
2022-09-29 05:15:00	6.11899	6.119971	6.11899	0
2022-09-29 05:20:00	6.12226	6.120135	6.12226	0
2022-09-29 05:25:00	6.13771	6.121925	6.13771	0
2022-09-29 05:30:00	6.15153	6.125097	6.15153	0
2022-09-29 05:35:00	6.14177	6.127293	6.14177	0
2022-09-29 05:40:00	6.14747	6.129978	6.14747	0
2022-09-29 05:45:00	6.13527	6.131524	6.13527	0
2022-09-29 05:50:00	6.12469	6.131931	6.12469	0
2022-09-29 05:55:00	6.12062	6.132012	6.12062	0
2022-09-29 06:00:00	6.11818	6.131849	6.11818	0
2022-09-29 06:05:00	6.11818	6.131768	6.11818	0
2022-09-29 06:10:00	6.11818	6.13136	6.11818	0
2022-09-29 06:15:00	6.11818	6.129407	6.11818	0
2022-09-29 06:20:00	6.11818	6.126072	6.11818	0
2022-09-29 06:25:00	6.11818	6.123713	6.11818	0
2022-09-29 06:30:00	6.11818	6.120784	6.11818	0
2022-09-29 06:35:00	6.11818	6.119075	6.11818	0
2022-09-29 06:40:00	6.11899	6.118505	6.11899	0
2022-09-29 06:45:00	6.11899	6.118342	6.11899	0
2022-09-29 06:50:00	6.11818	6.118342	6.11818	0
2022-09-29 06:55:00	6.11818	6.118342	6.11818	0
2022-09-29 07:00:00	6.11818	6.118342	6.11818	0
2022-09-29 07:05:00	6.11818	6.118342	6.11818	0
2022-09-29 07:10:00	6.11818	6.118342	6.11818	0
2022-09-29 07:15:00	6.11818	6.118342	6.11818	0
2022-09-29 07:20:00	6.11818	6.118342	6.11818	0
2022-09-29 07:25:00	6.12794	6.119318	6.12794	0
2022-09-29 07:30:00	6.13771	6.12119	6.13771	0
2022-09-29 07:35:00	6.14096	6.123387	6.14096	0
2022-09-29 07:40:00	6.14421	6.12599	6.14421	0
2022-09-29 07:45:00	6.14096	6.128268	6.14096	0
2022-09-29 07:50:00	6.14096	6.130546	6.14096	0
2022-09-29 07:55:00	6.14177	6.132905	6.14177	0
2022-09-29 08:00:00	6.14421	6.135508	6.14421	0
2022-09-29 08:05:00	6.14666	6.138356	6.14666	0
2022-09-29 08:10:00	6.14666	6.141204	6.14666	0
2022-09-29 08:15:00	6.14339	6.142749	6.14339	0
2022-09-29 08:20:00	6.14339	6.143317	6.14339	0
2022-09-29 08:25:00	6.15234	6.144455	6.15234	0
2022-09-29 08:30:00	6.15641	6.145675	6.15641	0
2022-09-29 08:35:00	6.15316	6.146895	6.15316	0
2022-09-29 08:40:00	6.15641	6.14844	6.15641	0
2022-09-29 08:45:00	6.15723	6.149986	6.15723	0
2022-09-29 08:50:00	6.15804	6.151369	6.15804	0
2022-09-29 08:55:00	6.15723	6.152426	6.15723	0
2022-09-29 09:00:00	6.15153	6.152913	6.15153	0
2022-09-29 09:05:00	6.15072	6.153646	6.15072	0
2022-09-29 09:10:00	6.15072	6.154379	6.15072	0
2022-09-29 09:15:00	6.15072	6.154217	6.15072	0
2022-09-29 09:20:00	6.14828	6.153404	6.14828	0
2022-09-29 09:25:00	6.13933	6.152021	6.13933	0
2022-09-29 09:30:00	6.12794	6.149174	6.12794	0
2022-09-29 09:35:00	6.12551	6.146002	6.12551	0
2022-09-29 09:40:00	6.12307	6.142505	6.12307	0
2022-09-29 09:45:00	6.12143	6.138925	6.12143	0
2022-09-29 09:50:00	6.12226	6.135998	6.12226	0
2022-09-29 09:55:00	6.12307	6.133233	6.12307	0
2022-09-29 10:00:00	6.12226	6.130387	6.12226	0
2022-09-29 10:05:00	6.12388	6.127703	6.12388	0
2022-09-29 10:10:00	6.12469	6.125344	6.12469	0
2022-09-29 10:15:00	6.12632	6.124043	6.12632	0
2022-09-29 10:20:00	6.12551	6.1238	6.12551	0
2022-09-29 10:25:00	6.12469	6.123718	6.12469	0
2022-09-29 10:30:00	6.12551	6.123962	6.12551	0
2022-09-29 10:35:00	6.12469	6.124288	6.12469	0
2022-09-29 10:40:00	6.12469	6.124531	6.12469	0
2022-09-29 10:45:00	6.12632	6.124856	6.12632	0
2022-09-29 10:50:00	6.12632	6.125262	6.12632	0
2022-09-29 10:55:00	6.12713	6.125587	6.12713	0
2022-09-29 11:00:00	6.12794	6.125912	6.12794	0
2022-09-29 11:05:00	6.12794	6.126074	6.12794	0
2022-09-29 11:10:00	6.12713	6.126236	6.12713	0
2022-09-29 11:15:00	6.12876	6.126643	6.12876	0
2022-09-29 11:20:00	6.12876	6.126968	6.12876	0
2022-09-29 11:25:00	6.12794	6.127293	6.12794	0
2022-09-29 11:30:00	6.12794	6.127618	6.12794	0
2022-09-29 11:35:00	6.12794	6.12778	6.12794	0
2022-09-29 11:40:00	6.12794	6.127942	6.12794	0
2022-09-29 11:45:00	6.12794	6.128023	6.12794	0
2022-09-29 11:50:00	6.12794	6.128023	6.12794	0
2022-09-29 11:55:00	6.14991	6.13022	6.14991	0
2022-09-29 12:00:00	6.16373	6.13388	6.16373	0
2022-09-29 12:05:00	6.16536	6.13754	6.16536	0
2022-09-29 12:10:00	6.17024	6.141688	6.17024	0
2022-09-29 12:15:00	6.17268	6.146162	6.17268	0
2022-09-29 12:20:00	6.17268	6.150636	6.17268	0
2022-09-29 12:25:00	6.17106	6.154948	6.17106	0
2022-09-29 12:30:00	6.17187	6.159341	6.17187	0
2022-09-29 12:35:00	6.17024	6.163571	6.17024	0
2022-09-29 12:40:00	6.17024	6.167801	6.17024	0
2022-09-29 12:45:00	6.15886	6.168696	6.15886	0
2022-09-29 12:50:00	6.15967	6.16829	6.15967	0
2022-09-29 12:55:00	6.16373	6.168127	6.16373	0
2022-09-29 13:00:00	6.16617	6.16772	6.16617	0
2022-09-29 13:05:00	6.16698	6.16715	6.16698	0
2022-09-29 13:10:00	6.16454	6.166336	6.16454	0
2022-09-29 13:15:00	6.16373	6.165603	6.16373	0
2022-09-29 13:20:00	6.16292	6.164708	6.16292	0
2022-09-29 13:25:00	6.16048	6.163732	6.16048	0
2022-09-29 13:30:00	6.16292	6.163	6.16292	0
2022-09-29 13:35:00	6.14583	6.161697	6.14583	0
2022-09-29 13:40:00	6.12713	6.158443	6.12713	0
2022-09-29 13:45:00	6.11818	6.153888	6.11818	0
2022-09-29 13:50:00	6.11737	6.149008	6.11737	0
2022-09-29 13:55:00	6.11656	6.143966	6.11656	0
2022-09-29 14:00:00	6.11737	6.139249	6.11737	0
2022-09-29 14:05:00	6.11818	6.134694	6.11818	0
2022-09-29 14:10:00	6.11818	6.13022	6.11818	0
2022-09-29 14:15:00	6.11899	6.126071	6.11899	0
2022-09-29 14:20:00	6.11899	6.121678	6.11899	0
2022-09-29 14:25:00	6.11981	6.119076	6.11981	0
2022-09-29 14:30:00	6.11981	6.118344	6.11981	0
2022-09-29 14:35:00	6.12143	6.118669	6.12143	0
2022-09-29 14:40:00	6.12143	6.119075	6.12143	0
2022-09-29 14:45:00	6.12307	6.119726	6.12307	0
2022-09-29 14:50:00	6.12307	6.120296	6.12307	0
2022-09-29 14:55:00	6.12307	6.120785	6.12307	0
2022-09-29 15:00:00	6.12469	6.121436	6.12469	0
2022-09-29 15:05:00	6.12469	6.122006	6.12469	0
2022-09-29 15:10:00	6.12469	6.122576	6.12469	0
2022-09-29 15:15:00	6.12469	6.123064	6.12469	0
2022-09-29 15:20:00	6.12469	6.123552	6.12469	0
2022-09-29 15:25:00	6.12469	6.123878	6.12469	0
2022-09-29 15:30:00	6.12469	6.124204	6.12469	0
2022-09-29 15:35:00	6.12469	6.124366	6.12469	0
2022-09-29 15:40:00	6.12469	6.124528	6.12469	0
2022-09-29 15:45:00	6.12469	6.12469	6.12469	0
2022-09-29 15:50:00	6.12632	6.124853	6.12632	0
2022-09-29 15:55:00	6.12551	6.124935	6.12551	0
2022-09-29 16:00:00	6.12469	6.124935	6.12469	0
2022-09-29 16:05:00	6.12469	6.124935	6.12469	0
2022-09-29 16:10:00	6.12632	6.125098	6.12632	0
2022-09-29 16:15:00	6.12713	6.125342	6.12713	0
2022-09-29 16:20:00	6.12143	6.125016	6.12143	0
2022-09-29 16:25:00	6.12143	6.12469	6.12143	0
2022-09-29 16:30:00	6.12469	6.12469	6.12469	0
2022-09-29 16:35:00	6.12713	6.124934	6.12713	0
2022-09-29 16:40:00	6.12794	6.125096	6.12794	0
2022-09-29 16:45:00	6.12876	6.125421	6.12876	0
2022-09-29 16:50:00	6.12876	6.125828	6.12876	0
2022-09-29 16:55:00	6.12876	6.126235	6.12876	0
2022-09-29 17:00:00	6.13038	6.126641	6.13038	0
2022-09-29 17:05:00	6.12876	6.126804	6.12876	0
2022-09-29 17:10:00	6.12957	6.127618	6.12957	0
2022-09-29 17:15:00	6.12957	6.128432	6.12957	0
2022-09-29 17:20:00	6.13119	6.129082	6.13119	0
2022-09-29 17:25:00	6.13038	6.129407	6.13038	0
2022-09-29 17:30:00	6.13119	6.129732	6.13119	0
2022-09-29 17:35:00	6.13038	6.129894	6.13038	0
2022-09-29 17:40:00	6.13119	6.130137	6.13119	0
2022-09-29 17:45:00	6.13119	6.13038	6.13119	0
2022-09-29 17:50:00	6.13119	6.130461	6.13119	0
2022-09-29 17:55:00	6.13119	6.130704	6.13119	0
2022-09-29 18:00:00	6.13201	6.130948	6.13201	0
2022-09-29 18:05:00	6.13119	6.13111	6.13119	0
2022-09-29 18:10:00	6.13119	6.13111	6.13119	0
2022-09-29 18:15:00	6.13119	6.131191	6.13119	0
2022-09-29 18:20:00	6.13119	6.131191	6.13119	0
2022-09-29 18:25:00	6.13201	6.131354	6.13201	0
2022-09-29 18:30:00	6.13119	6.131354	6.13119	0
2022-09-29 18:35:00	6.13201	6.131436	6.13201	0
2022-09-29 18:40:00	6.13201	6.131518	6.13201	0
2022-09-29 18:45:00	6.13119	6.131518	6.13119	0
2022-09-29 18:50:00	6.13282	6.131599	6.13282	0
2022-09-29 18:55:00	6.13282	6.131762	6.13282	0
2022-09-29 19:00:00	6.13282	6.131925	6.13282	0
2022-09-29 19:05:00	6.13282	6.132088	6.13282	0
2022-09-29 19:10:00	6.13201	6.13217	6.13201	0
2022-09-29 19:15:00	6.13363	6.132332	6.13363	0
2022-09-29 19:20:00	6.13282	6.132495	6.13282	0
2022-09-29 19:25:00	6.13446	6.13274	6.13446	0
2022-09-29 19:30:00	6.13282	6.132821	6.13282	0
2022-09-29 19:35:00	6.13363	6.133065	6.13363	0
2022-09-29 19:40:00	6.13446	6.133229	6.13446	0
2022-09-29 19:45:00	6.13363	6.13331	6.13363	0
2022-09-29 19:50:00	6.13363	6.133391	6.13363	0
2022-09-29 19:55:00	6.13363	6.133472	6.13363	0
2022-09-29 20:00:00	6.13363	6.133634	6.13363	0
2022-09-29 20:05:00	6.13363	6.133634	6.13363	0
2022-09-29 20:10:00	6.13363	6.133715	6.13363	0
2022-09-29 20:15:00	6.13282	6.133551	6.13282	0
2022-09-29 20:20:00	6.13446	6.133715	6.13446	0
2022-09-29 20:25:00	6.13446	6.133798	6.13446	0
2022-09-29 20:30:00	6.13363	6.133715	6.13363	0
2022-09-29 20:35:00	6.13446	6.133798	6.13446	0
2022-09-29 20:40:00	6.13446	6.133881	6.13446	0
2022-09-29 20:45:00	6.13446	6.133964	6.13446	0
2022-09-29 20:50:00	6.13446	6.134047	6.13446	0
2022-09-29 20:55:00	6.13527	6.134211	6.13527	0
2022-09-29 21:00:00	6.13446	6.134294	6.13446	0
2022-09-29 21:05:00	6.13446	6.134458	6.13446	0
2022-09-29 21:10:00	6.13363	6.134375	6.13363	0
2022-09-29 21:15:00	6.13446	6.134375	6.13446	0
2022-09-29 21:20:00	6.13527	6.134539	6.13527	0
2022-09-29 21:25:00	6.13608	6.134701	6.13608	0
2022-09-29 21:30:00	6.13446	6.134701	6.13446	0
2022-09-29 21:35:00	6.13446	6.134701	6.13446	0
2022-09-29 21:40:00	6.13527	6.134782	6.13527	0
2022-09-29 21:45:00	6.13446	6.134701	6.13446	0
2022-09-29 21:50:00	6.13608	6.134863	6.13608	0
2022-09-29 21:55:00	6.13689	6.135106	6.13689	0
2022-09-29 22:00:00	6.13608	6.135351	6.13608	0
2022-09-29 22:05:00	6.13608	6.135513	6.13608	0
2022-09-29 22:10:00	6.13527	6.135513	6.13527	0
2022-09-29 22:15:00	6.13608	6.135513	6.13608	0
2022-09-29 22:20:00	6.13527	6.135594	6.13527	0
2022-09-29 22:25:00	6.13771	6.135919	6.13771	0
2022-09-29 22:30:00	6.13608	6.136	6.13608	0
2022-09-29 22:35:00	6.13527	6.136081	6.13527	0
2022-09-29 22:40:00	6.13446	6.135919	6.13446	0
2022-09-29 22:45:00	6.13527	6.135757	6.13527	0
2022-09-29 22:50:00	6.13527	6.135676	6.13527	0
2022-09-29 22:55:00	6.13608	6.135676	6.13608	0
2022-09-29 23:00:00	6.13689	6.135838	6.13689	0
2022-09-29 23:05:00	6.13689	6.135919	6.13689	0
2022-09-29 23:10:00	6.13527	6.135919	6.13527	0
2022-09-29 23:15:00	6.13608	6.135756	6.13608	0
2022-09-29 23:20:00	6.13689	6.135837	6.13689	0
2022-09-29 23:25:00	6.13689	6.135999	6.13689	0
2022-09-29 23:30:00	6.13771	6.136324	6.13771	0
2022-09-29 23:35:00	6.13771	6.136568	6.13771	0
2022-09-29 23:40:00	6.13771	6.136812	6.13771	0
2022-09-29 23:45:00	6.13608	6.136812	6.13608	0
2022-09-29 23:50:00	6.13608	6.136731	6.13608	0
2022-09-29 23:55:00	6.13608	6.13665	6.13608	0
2022-09-30 00:00:00	6.13771	6.136894	6.13771	0
2022-09-30 00:05:00	6.13608	6.136894	6.13608	0
2022-09-30 00:10:00	6.13608	6.136813	6.13608	0
2022-09-30 00:15:00	6.13527	6.136651	6.13527	0
2022-09-30 00:20:00	6.13689	6.136569	6.13689	0
2022-09-30 00:25:00	6.13771	6.136569	6.13771	0
2022-09-30 00:30:00	6.13771	6.136569	6.13771	0
2022-09-30 00:35:00	6.13771	6.136732	6.13771	0
2022-09-30 00:40:00	6.13771	6.136895	6.13771	0
2022-09-30 00:45:00	6.13771	6.137058	6.13771	0
2022-09-30 00:50:00	6.13689	6.136976	6.13689	0
2022-09-30 00:55:00	6.13771	6.137139	6.13771	0
2022-09-30 01:00:00	6.13689	6.13722	6.13689	0
2022-09-30 01:05:00	6.13689	6.137382	6.13689	0
2022-09-30 01:10:00	6.13689	6.137382	6.13689	0
2022-09-30 01:15:00	6.13689	6.1373	6.13689	0
2022-09-30 01:20:00	6.13771	6.1373	6.13771	0
2022-09-30 01:25:00	6.13771	6.1373	6.13771	0
2022-09-30 01:30:00	6.13771	6.1373	6.13771	0
2022-09-30 01:35:00	6.13771	6.1373	6.13771	0
2022-09-30 01:40:00	6.13771	6.137382	6.13771	0
2022-09-30 01:45:00	6.13689	6.1373	6.13689	0
2022-09-30 01:50:00	6.13771	6.137382	6.13771	0
2022-09-30 01:55:00	6.13771	6.137464	6.13771	0
2022-09-30 02:00:00	6.13771	6.137546	6.13771	0
2022-09-30 02:05:00	6.13771	6.137628	6.13771	0
2022-09-30 02:10:00	6.13689	6.137546	6.13689	0
2022-09-30 02:15:00	6.13771	6.137546	6.13771	0
2022-09-30 02:20:00	6.13771	6.137546	6.13771	0
2022-09-30 02:25:00	6.13771	6.137546	6.13771	0
2022-09-30 02:30:00	6.13771	6.137546	6.13771	0
2022-09-30 02:35:00	6.13771	6.137628	6.13771	0
2022-09-30 02:40:00	6.13771	6.137628	6.13771	0
2022-09-30 02:45:00	6.13689	6.137546	6.13689	0
2022-09-30 02:50:00	6.13771	6.137546	6.13771	0
2022-09-30 02:55:00	6.13771	6.137546	6.13771	0
2022-09-30 03:00:00	6.13771	6.137628	6.13771	0
2022-09-30 03:05:00	6.13771	6.137628	6.13771	0
2022-09-30 03:10:00	6.13689	6.137546	6.13689	0
2022-09-30 03:15:00	6.13771	6.137546	6.13771	0
2022-09-30 03:20:00	6.13771	6.137546	6.13771	0
2022-09-30 03:25:00	6.13771	6.137546	6.13771	0
2022-09-30 03:30:00	6.13771	6.137546	6.13771	0
2022-09-30 03:35:00	6.13771	6.137628	6.13771	0
2022-09-30 03:40:00	6.13771	6.137628	6.13771	0
2022-09-30 03:45:00	6.13771	6.137628	6.13771	0
2022-09-30 03:50:00	6.13771	6.137628	6.13771	0
2022-09-30 03:55:00	6.13771	6.137628	6.13771	0
2022-09-30 04:00:00	6.13771	6.13771	6.13771	0
2022-09-30 04:05:00	6.13771	6.13771	6.13771	0
2022-09-30 04:10:00	6.13771	6.13771	6.13771	0
2022-09-30 04:15:00	6.13771	6.13771	6.13771	0
2022-09-30 04:20:00	6.13771	6.13771	6.13771	0
2022-09-30 04:25:00	6.13771	6.13771	6.13771	0
2022-09-30 04:30:00	6.13771	6.13771	6.13771	0
2022-09-30 04:35:00	6.13771	6.13771	6.13771	0
2022-09-30 04:40:00	6.13771	6.13771	6.13771	0
2022-09-30 04:45:00	6.13771	6.13771	6.13771	0
2022-09-30 04:50:00	6.13771	6.13771	6.13771	0
2022-09-30 04:55:00	6.13771	6.13771	6.13771	0
2022-09-30 05:00:00	6.13771	6.13771	6.13771	0
2022-09-30 05:05:00	6.13771	6.13771	6.13771	0
2022-09-30 05:10:00	6.13771	6.13771	6.13771	0
2022-09-30 05:15:00	6.13771	6.13771	6.13771	0
2022-09-30 05:20:00	6.13771	6.13771	6.13771	0
2022-09-30 05:25:00	6.15723	6.139662	6.15723	0
2022-09-30 05:30:00	6.17024	6.142915	6.17024	0
2022-09-30 05:35:00	6.17024	6.146168	6.17024	0
2022-09-30 05:40:00	6.15072	6.147469	6.15072	0
2022-09-30 05:45:00	6.14096	6.147794	6.14096	0
2022-09-30 05:50:00	6.13771	6.147794	6.13771	0
2022-09-30 05:55:00	6.13527	6.14755	6.13527	0
2022-09-30 06:00:00	6.13608	6.147387	6.13608	0
2022-09-30 06:05:00	6.13527	6.147143	6.13527	0
2022-09-30 06:10:00	6.13446	6.146818	6.13446	0
2022-09-30 06:15:00	6.13608	6.144703	6.13608	0
2022-09-30 06:20:00	6.13527	6.141206	6.13527	0
2022-09-30 06:25:00	6.13527	6.137709	6.13527	0
2022-09-30 06:30:00	6.13689	6.136326	6.13689	0
2022-09-30 06:35:00	6.13933	6.136163	6.13933	0
2022-09-30 06:40:00	6.13852	6.136244	6.13852	0
2022-09-30 06:45:00	6.13771	6.136488	6.13771	0
2022-09-30 06:50:00	6.13608	6.136488	6.13608	0
2022-09-30 06:55:00	6.14747	6.137708	6.14747	0
2022-09-30 07:00:00	6.16698	6.14096	6.16698	0
2022-09-30 07:05:00	6.17431	6.144783	6.17431	0
2022-09-30 07:10:00	6.17675	6.148931	6.17675	0
2022-09-30 07:15:00	6.17675	6.153079	6.17675	0
2022-09-30 07:20:00	6.17675	6.157065	6.17675	0
2022-09-30 07:25:00	6.17675	6.160807	6.17675	0
2022-09-30 07:30:00	6.17512	6.164467	6.17512	0
2022-09-30 07:35:00	6.17431	6.168127	6.17431	0
2022-09-30 07:40:00	6.17349	6.171868	6.17349	0
2022-09-30 07:45:00	6.17349	6.17447	6.17349	0
2022-09-30 07:50:00	6.17349	6.175121	6.17349	0
2022-09-30 07:55:00	6.17187	6.174877	6.17187	0
2022-09-30 08:00:00	6.17024	6.174226	6.17024	0
2022-09-30 08:05:00	6.17024	6.173575	6.17024	0
2022-09-30 08:10:00	6.16779	6.172679	6.16779	0
2022-09-30 08:15:00	6.16862	6.171866	6.16862	0
2022-09-30 08:20:00	6.16698	6.171052	6.16698	0
2022-09-30 08:25:00	6.16779	6.1704	6.16779	0
2022-09-30 08:30:00	6.16698	6.169749	6.16698	0
2022-09-30 08:35:00	6.16698	6.169098	6.16698	0
2022-09-30 08:40:00	6.16536	6.168285	6.16536	0
2022-09-30 08:45:00	6.16454	6.167552	6.16454	0
2022-09-30 08:50:00	6.16373	6.166901	6.16373	0
2022-09-30 08:55:00	6.16373	6.16625	6.16373	0
2022-09-30 09:00:00	6.16292	6.165763	6.16292	0
2022-09-30 09:05:00	6.16373	6.165274	6.16373	0
2022-09-30 09:10:00	6.16373	6.164949	6.16373	0
2022-09-30 09:15:00	6.16211	6.164381	6.16211	0
2022-09-30 09:20:00	6.16129	6.163812	6.16129	0
2022-09-30 09:25:00	6.16129	6.163243	6.16129	0
2022-09-30 09:30:00	6.16048	6.162755	6.16048	0
2022-09-30 09:35:00	6.14421	6.160722	6.14421	0
2022-09-30 09:40:00	6.13119	6.157468	6.13119	0
2022-09-30 09:45:00	6.12632	6.153727	6.12632	0
2022-09-30 09:50:00	6.12469	6.149904	6.12469	0
2022-09-30 09:55:00	6.12388	6.145919	6.12388	0
2022-09-30 10:00:00	6.12469	6.142015	6.12469	0
2022-09-30 10:05:00	6.12469	6.138273	6.12469	0
2022-09-30 10:10:00	6.14421	6.136565	6.14421	0
2022-09-30 10:15:00	6.13689	6.134125	6.13689	0
2022-09-30 10:20:00	6.13119	6.131196	6.13119	0
2022-09-30 10:25:00	6.12713	6.129488	6.12713	0
2022-09-30 10:30:00	6.12551	6.12892	6.12551	0
2022-09-30 10:35:00	6.12551	6.128839	6.12551	0
2022-09-30 10:40:00	6.12469	6.128839	6.12469	0
2022-09-30 10:45:00	6.12632	6.129083	6.12632	0
2022-09-30 10:50:00	6.12632	6.129246	6.12632	0
2022-09-30 10:55:00	6.12551	6.129328	6.12551	0
2022-09-30 11:00:00	6.12632	6.127539	6.12632	0
2022-09-30 11:05:00	6.12551	6.126401	6.12551	0
2022-09-30 11:10:00	6.12713	6.125995	6.12713	0
2022-09-30 11:15:00	6.12794	6.126076	6.12794	0
2022-09-30 11:20:00	6.12794	6.126319	6.12794	0
2022-09-30 11:25:00	6.12876	6.126644	6.12876	0
2022-09-30 11:30:00	6.12876	6.127051	6.12876	0
2022-09-30 11:35:00	6.12876	6.127295	6.12876	0
2022-09-30 11:40:00	6.12876	6.127539	6.12876	0
2022-09-30 11:45:00	6.12876	6.127864	6.12876	0
2022-09-30 11:50:00	6.12876	6.128108	6.12876	0
2022-09-30 11:55:00	6.12876	6.128433	6.12876	0
2022-09-30 12:00:00	6.12876	6.128596	6.12876	0
2022-09-30 12:05:00	6.13038	6.12884	6.13038	0
2022-09-30 12:10:00	6.13119	6.129165	6.13119	0
2022-09-30 12:15:00	6.12957	6.129246	6.12957	0
2022-09-30 12:20:00	6.13038	6.129408	6.13038	0
2022-09-30 12:25:00	6.12794	6.129326	6.12794	0
2022-09-30 12:30:00	6.14339	6.130789	6.14339	0
2022-09-30 12:35:00	6.13852	6.131765	6.13852	0
2022-09-30 12:40:00	6.13446	6.132335	6.13446	0
2022-09-30 12:45:00	6.13363	6.132822	6.13363	0
2022-09-30 12:50:00	6.13363	6.133309	6.13363	0
2022-09-30 12:55:00	6.13363	6.133634	6.13363	0
2022-09-30 13:00:00	6.13282	6.133797	6.13282	0
2022-09-30 13:05:00	6.13363	6.134203	6.13363	0
2022-09-30 13:10:00	6.13446	6.134611	6.13446	0
2022-09-30 13:15:00	6.13446	6.135263	6.13446	0
2022-09-30 13:20:00	6.13446	6.13437	6.13446	0
2022-09-30 13:25:00	6.13446	6.133964	6.13446	0
2022-09-30 13:30:00	6.13446	6.133964	6.13446	0
2022-09-30 13:35:00	6.13527	6.134128	6.13527	0
2022-09-30 13:40:00	6.13527	6.134292	6.13527	0
2022-09-30 13:45:00	6.13527	6.134456	6.13527	0
2022-09-30 13:50:00	6.13446	6.13462	6.13446	0
2022-09-30 13:55:00	6.13446	6.134703	6.13446	0
2022-09-30 14:00:00	6.13608	6.134865	6.13608	0
2022-09-30 14:05:00	6.13689	6.135108	6.13689	0
2022-09-30 14:10:00	6.13527	6.135189	6.13527	0
2022-09-30 14:15:00	6.13689	6.135432	6.13689	0
2022-09-30 14:20:00	6.13527	6.135513	6.13527	0
2022-09-30 14:25:00	6.13689	6.135675	6.13689	0
2022-09-30 14:30:00	6.13771	6.135919	6.13771	0
2022-09-30 14:35:00	6.13771	6.136163	6.13771	0
2022-09-30 14:40:00	6.13771	6.136488	6.13771	0
2022-09-30 14:45:00	6.13771	6.136813	6.13771	0
2022-09-30 14:50:00	6.13771	6.136976	6.13771	0
2022-09-30 14:55:00	6.13771	6.137058	6.13771	0
2022-09-30 15:00:00	6.13771	6.137302	6.13771	0
2022-09-30 15:05:00	6.13771	6.137384	6.13771	0
2022-09-30 15:10:00	6.13771	6.137628	6.13771	0
2022-09-30 15:15:00	6.13771	6.13771	6.13771	0
2022-09-30 15:20:00	6.13771	6.13771	6.13771	0
2022-09-30 15:25:00	6.13771	6.13771	6.13771	0
2022-09-30 15:30:00	6.13771	6.13771	6.13771	0
2022-09-30 15:35:00	6.13852	6.137791	6.13852	0
2022-09-30 15:40:00	6.13771	6.137791	6.13771	0
2022-09-30 15:45:00	6.13771	6.137791	6.13771	0
2022-09-30 15:50:00	6.13771	6.137791	6.13771	0
2022-09-30 15:55:00	6.13852	6.137872	6.13852	0
2022-09-30 16:00:00	6.13771	6.137872	6.13771	0
2022-09-30 16:05:00	6.13852	6.137953	6.13852	0
2022-09-30 16:10:00	6.13771	6.137953	6.13771	0
2022-09-30 16:15:00	6.13771	6.137953	6.13771	0
2022-09-30 16:20:00	6.14014	6.138196	6.14014	0
2022-09-30 16:25:00	6.14014	6.138358	6.14014	0
2022-09-30 16:30:00	6.13933	6.13852	6.13933	0
2022-09-30 16:35:00	6.14096	6.138845	6.14096	0
2022-09-30 16:40:00	6.14014	6.139088	6.14014	0
2022-09-30 16:45:00	6.13933	6.139169	6.13933	0
2022-09-30 16:50:00	6.14096	6.139494	6.14096	0
2022-09-30 16:55:00	6.14014	6.139656	6.14014	0
2022-09-30 17:00:00	6.13933	6.139818	6.13933	0
2022-09-30 17:05:00	6.14014	6.140061	6.14014	0
2022-09-30 17:10:00	6.14014	6.140061	6.14014	0
2022-09-30 17:15:00	6.14096	6.140143	6.14096	0
2022-09-30 17:20:00	6.14096	6.140306	6.14096	0
2022-09-30 17:25:00	6.14096	6.140306	6.14096	0
2022-09-30 17:30:00	6.14014	6.140306	6.14014	0
2022-09-30 17:35:00	6.14014	6.140387	6.14014	0
2022-09-30 17:40:00	6.14096	6.140387	6.14096	0
2022-09-30 17:45:00	6.14096	6.140469	6.14096	0
2022-09-30 17:50:00	6.14096	6.140632	6.14096	0
2022-09-30 17:55:00	6.14096	6.140714	6.14096	0
2022-09-30 18:00:00	6.14096	6.140796	6.14096	0
2022-09-30 18:05:00	6.14096	6.140796	6.14096	0
2022-09-30 18:10:00	6.14177	6.140877	6.14177	0
2022-09-30 18:15:00	6.14096	6.140877	6.14096	0
2022-09-30 18:20:00	6.14096	6.140959	6.14096	0
2022-09-30 18:25:00	6.14096	6.141041	6.14096	0
2022-09-30 18:30:00	6.14096	6.141041	6.14096	0
2022-09-30 18:35:00	6.14096	6.141041	6.14096	0
2022-09-30 18:40:00	6.14177	6.141122	6.14177	0
2022-09-30 18:45:00	6.14096	6.141122	6.14096	0
2022-09-30 18:50:00	6.14258	6.141284	6.14258	0
2022-09-30 18:55:00	6.14096	6.141284	6.14096	0
2022-09-30 19:00:00	6.14096	6.141203	6.14096	0
2022-09-30 19:05:00	6.14177	6.141284	6.14177	0
2022-09-30 19:10:00	6.14096	6.141284	6.14096	0
2022-09-30 19:15:00	6.14177	6.141365	6.14177	0
2022-09-30 19:20:00	6.14177	6.141446	6.14177	0
2022-09-30 19:25:00	6.14177	6.141527	6.14177	0
2022-09-30 19:30:00	6.14096	6.141446	6.14096	0
2022-09-30 19:35:00	6.14177	6.141527	6.14177	0
2022-09-30 19:40:00	6.14258	6.141527	6.14258	0
2022-09-30 19:45:00	6.14258	6.141689	6.14258	0
2022-09-30 19:50:00	6.14339	6.141932	6.14339	0
2022-09-30 19:55:00	6.14339	6.142094	6.14339	0
2022-09-30 20:00:00	6.14339	6.142337	6.14339	0
2022-09-30 20:05:00	6.14258	6.142418	6.14258	0
2022-09-30 20:10:00	6.14177	6.142418	6.14177	0
2022-09-30 20:15:00	6.14339	6.14258	6.14339	0
2022-09-30 20:20:00	6.14421	6.142905	6.14421	0
2022-09-30 20:25:00	6.14339	6.143067	6.14339	0
2022-09-30 20:30:00	6.14339	6.143148	6.14339	0
2022-09-30 20:35:00	6.14339	6.143229	6.14339	0
2022-09-30 20:40:00	6.14339	6.143229	6.14339	0
2022-09-30 20:45:00	6.14339	6.143229	6.14339	0
2022-09-30 20:50:00	6.14421	6.143311	6.14421	0
2022-09-30 20:55:00	6.14339	6.143392	6.14339	0
2022-09-30 21:00:00	6.14421	6.143636	6.14421	0
2022-09-30 21:05:00	6.14339	6.143636	6.14339	0
2022-09-30 21:10:00	6.14421	6.143636	6.14421	0
2022-09-30 21:15:00	6.14421	6.143718	6.14421	0
2022-09-30 21:20:00	6.14339	6.143718	6.14339	0
2022-09-30 21:25:00	6.14339	6.143718	6.14339	0
2022-09-30 21:30:00	6.14421	6.1438	6.14421	0
2022-09-30 21:35:00	6.14421	6.143882	6.14421	0
2022-09-30 21:40:00	6.14421	6.143882	6.14421	0
2022-09-30 21:45:00	6.14421	6.143964	6.14421	0
2022-09-30 21:50:00	6.14421	6.143964	6.14421	0
2022-09-30 21:55:00	6.14421	6.144046	6.14421	0
2022-09-30 22:00:00	6.14421	6.144046	6.14421	0
2022-09-30 22:05:00	6.14421	6.144046	6.14421	0
2022-09-30 22:10:00	6.14421	6.144128	6.14421	0
2022-09-30 22:15:00	6.14421	6.14421	6.14421	0
2022-09-30 22:20:00	6.14421	6.14421	6.14421	0
2022-09-30 22:25:00	6.14421	6.14421	6.14421	0
2022-09-30 22:30:00	6.14421	6.14421	6.14421	0
2022-09-30 22:35:00	6.14421	6.14421	6.14421	0
2022-09-30 22:40:00	6.14421	6.14421	6.14421	0
2022-09-30 22:45:00	6.14421	6.14421	6.14421	0
2022-09-30 22:50:00	6.14421	6.14421	6.14421	0
2022-09-30 22:55:00	6.14421	6.14421	6.14421	0
2022-09-30 23:00:00	6.14421	6.14421	6.14421	0
2022-09-30 23:05:00	6.14421	6.14421	6.14421	0
2022-09-30 23:10:00	6.14421	6.14421	6.14421	0
2022-09-30 23:15:00	6.14421	6.14421	6.14421	0
2022-09-30 23:20:00	6.14421	6.14421	6.14421	0
2022-09-30 23:25:00	6.14421	6.14421	6.14421	0
2022-09-30 23:30:00	6.14421	6.14421	6.14421	0
2022-09-30 23:35:00	6.14421	6.14421	6.14421	0
2022-09-30 23:40:00	6.14421	6.14421	6.14421	0
2022-09-30 23:45:00	6.14421	6.14421	6.14421	0
2022-09-30 23:50:00	6.14421	6.14421	6.14421	0
2022-09-30 23:55:00	6.14421	6.14421	6.14421	0
2022-10-01 00:00:00	6.14421	6.14421	6.14421	0
2022-10-01 00:05:00	6.14421	6.14421	6.14421	0
2022-10-01 00:10:00	6.14421	6.14421	6.14421	0
2022-10-01 00:15:00	6.14421	6.14421	6.14421	0
2022-10-01 00:20:00	6.14502	6.144291	6.14502	0
2022-10-01 00:25:00	6.14421	6.144291	6.14421	0
2022-10-01 00:30:00	6.14502	6.144372	6.14502	0
2022-10-01 00:35:00	6.14421	6.144372	6.14421	0
2022-10-01 00:40:00	6.14502	6.144453	6.14502	0
2022-10-01 00:45:00	6.14421	6.144453	6.14421	0
2022-10-01 00:50:00	6.14421	6.144453	6.14421	0
2022-10-01 00:55:00	6.14421	6.144453	6.14421	0
2022-10-01 01:00:00	6.14502	6.144534	6.14502	0
2022-10-01 01:05:00	6.14583	6.144696	6.14583	0
2022-10-01 01:10:00	6.14583	6.144777	6.14583	0
2022-10-01 01:15:00	6.14421	6.144777	6.14421	0
2022-10-01 01:20:00	6.14421	6.144696	6.14421	0
2022-10-01 01:25:00	6.14421	6.144696	6.14421	0
2022-10-01 01:30:00	6.14421	6.144615	6.14421	0
2022-10-01 01:35:00	6.14502	6.144696	6.14502	0
2022-10-01 01:40:00	6.14421	6.144696	6.14421	0
2022-10-01 01:45:00	6.14583	6.144858	6.14583	0
2022-10-01 01:50:00	6.14421	6.144777	6.14421	0
2022-10-01 01:55:00	6.14502	6.144696	6.14502	0
2022-10-01 02:00:00	6.14421	6.144534	6.14421	0
2022-10-01 02:05:00	6.14502	6.144615	6.14502	0
2022-10-01 02:10:00	6.14421	6.144615	6.14421	0
2022-10-01 02:15:00	6.14421	6.144615	6.14421	0
2022-10-01 02:20:00	6.14421	6.144615	6.14421	0
2022-10-01 02:25:00	6.14421	6.144534	6.14421	0
2022-10-01 02:30:00	6.14502	6.144615	6.14502	0
2022-10-01 02:35:00	6.14502	6.144534	6.14502	0
2022-10-01 02:40:00	6.14421	6.144534	6.14421	0
2022-10-01 02:45:00	6.14421	6.144453	6.14421	0
2022-10-01 02:50:00	6.14421	6.144453	6.14421	0
2022-10-01 02:55:00	6.14502	6.144453	6.14502	0
2022-10-01 03:00:00	6.14502	6.144534	6.14502	0
2022-10-01 03:05:00	6.14502	6.144615	6.14502	0
2022-10-01 03:10:00	6.14583	6.144777	6.14583	0
2022-10-01 03:15:00	6.14421	6.144777	6.14421	0
2022-10-01 03:20:00	6.14502	6.144777	6.14502	0
2022-10-01 03:25:00	6.14583	6.144858	6.14583	0
2022-10-01 03:30:00	6.14421	6.144858	6.14421	0
2022-10-01 03:35:00	6.14421	6.144858	6.14421	0
2022-10-01 03:40:00	6.14421	6.144858	6.14421	0
2022-10-01 03:45:00	6.14421	6.144777	6.14421	0
2022-10-01 03:50:00	6.14502	6.144777	6.14502	0
2022-10-01 03:55:00	6.14421	6.144696	6.14421	0
2022-10-01 04:00:00	6.14502	6.144615	6.14502	0
2022-10-01 04:05:00	6.14502	6.144696	6.14502	0
2022-10-01 04:10:00	6.14421	6.144615	6.14421	0
2022-10-01 04:15:00	6.14583	6.144615	6.14583	0
2022-10-01 04:20:00	6.14421	6.144615	6.14421	0
2022-10-01 04:25:00	6.14421	6.144615	6.14421	0
2022-10-01 04:30:00	6.14583	6.144777	6.14583	0
2022-10-01 04:35:00	6.14502	6.144858	6.14502	0
2022-10-01 04:40:00	6.14502	6.144858	6.14502	0
2022-10-01 04:45:00	6.14502	6.144939	6.14502	0
2022-10-01 04:50:00	6.14421	6.144858	6.14421	0
2022-10-01 04:55:00	6.14502	6.144858	6.14502	0
2022-10-01 05:00:00	6.14421	6.144858	6.14421	0
2022-10-01 05:05:00	6.14583	6.144858	6.14583	0
2022-10-01 05:10:00	6.14502	6.144939	6.14502	0
2022-10-01 05:15:00	6.14421	6.144939	6.14421	0
2022-10-01 05:20:00	6.14421	6.144777	6.14421	0
2022-10-01 05:25:00	6.14421	6.144696	6.14421	0
2022-10-01 05:30:00	6.14421	6.144615	6.14421	0
2022-10-01 05:35:00	6.14502	6.144615	6.14502	0
2022-10-01 05:40:00	6.14421	6.144615	6.14421	0
2022-10-01 05:45:00	6.14502	6.144615	6.14502	0
2022-10-01 05:50:00	6.14502	6.144696	6.14502	0
2022-10-01 05:55:00	6.14421	6.144534	6.14421	0
2022-10-01 06:00:00	6.14583	6.144615	6.14583	0
2022-10-01 06:05:00	6.14583	6.144777	6.14583	0
2022-10-01 06:10:00	6.14421	6.144777	6.14421	0
2022-10-01 06:15:00	6.14502	6.144858	6.14502	0
2022-10-01 06:20:00	6.14421	6.144858	6.14421	0
2022-10-01 06:25:00	6.14502	6.144858	6.14502	0
2022-10-01 06:30:00	6.14421	6.144858	6.14421	0
2022-10-01 06:35:00	6.14421	6.144777	6.14421	0
2022-10-01 06:40:00	6.14583	6.144858	6.14583	0
2022-10-01 06:45:00	6.14583	6.14502	6.14583	0
2022-10-01 06:50:00	6.14421	6.144858	6.14421	0
2022-10-01 06:55:00	6.14421	6.144696	6.14421	0
2022-10-01 07:00:00	6.14502	6.144777	6.14502	0
2022-10-01 07:05:00	6.14421	6.144696	6.14421	0
2022-10-01 07:10:00	6.14502	6.144777	6.14502	0
2022-10-01 07:15:00	6.14583	6.144858	6.14583	0
2022-10-01 07:20:00	6.14502	6.144939	6.14502	0
2022-10-01 07:25:00	6.14583	6.145101	6.14583	0
2022-10-01 07:30:00	6.14421	6.144939	6.14421	0
2022-10-01 07:35:00	6.14421	6.144777	6.14421	0
2022-10-01 07:40:00	6.14502	6.144858	6.14502	0
2022-10-01 07:45:00	6.14502	6.144939	6.14502	0
2022-10-01 07:50:00	6.14421	6.144858	6.14421	0
2022-10-01 07:55:00	6.14583	6.14502	6.14583	0
2022-10-01 08:00:00	6.14502	6.14502	6.14502	0
2022-10-01 08:05:00	6.14583	6.14502	6.14583	0
2022-10-01 08:10:00	6.14583	6.145101	6.14583	0
2022-10-01 08:15:00	6.14583	6.145101	6.14583	0
2022-10-01 08:20:00	6.14583	6.145263	6.14583	0
2022-10-01 08:25:00	6.14421	6.145263	6.14421	0
2022-10-01 08:30:00	6.14421	6.145182	6.14421	0
2022-10-01 08:35:00	6.14583	6.145263	6.14583	0
2022-10-01 08:40:00	6.14421	6.145263	6.14421	0
2022-10-01 08:45:00	6.14502	6.145182	6.14502	0
2022-10-01 08:50:00	6.14583	6.145263	6.14583	0
2022-10-01 08:55:00	6.14421	6.145101	6.14421	0
2022-10-01 09:00:00	6.14502	6.14502	6.14502	0
2022-10-01 09:05:00	6.14421	6.144858	6.14421	0
2022-10-01 09:10:00	6.14583	6.144858	6.14583	0
2022-10-01 09:15:00	6.14421	6.144858	6.14421	0
2022-10-01 09:20:00	6.14502	6.144939	6.14502	0
2022-10-01 09:25:00	6.14502	6.144858	6.14502	0
2022-10-01 09:30:00	6.14421	6.144858	6.14421	0
2022-10-01 09:35:00	6.14421	6.144777	6.14421	0
2022-10-01 09:40:00	6.14421	6.144615	6.14421	0
2022-10-01 09:45:00	6.14421	6.144615	6.14421	0
2022-10-01 09:50:00	6.14421	6.144534	6.14421	0
2022-10-01 09:55:00	6.14583	6.144696	6.14583	0
2022-10-01 10:00:00	6.14583	6.144696	6.14583	0
2022-10-01 10:05:00	6.14583	6.144858	6.14583	0
2022-10-01 10:10:00	6.14583	6.144939	6.14583	0
2022-10-01 10:15:00	6.14583	6.14502	6.14583	0
2022-10-01 10:20:00	6.14583	6.145182	6.14583	0
2022-10-01 10:25:00	6.14666	6.145427	6.14666	0
2022-10-01 10:30:00	6.14583	6.145589	6.14583	0
2022-10-01 10:35:00	6.14583	6.145751	6.14583	0
2022-10-01 10:40:00	6.14502	6.145832	6.14502	0
2022-10-01 10:45:00	6.14583	6.145832	6.14583	0
2022-10-01 10:50:00	6.14583	6.145832	6.14583	0
2022-10-01 10:55:00	6.14583	6.145832	6.14583	0
2022-10-01 11:00:00	6.14502	6.145751	6.14502	0
2022-10-01 11:05:00	6.14421	6.145589	6.14421	0
2022-10-01 11:10:00	6.14583	6.145589	6.14583	0
2022-10-01 11:15:00	6.14583	6.145506	6.14583	0
2022-10-01 11:20:00	6.14502	6.145425	6.14502	0
2022-10-01 11:25:00	6.14502	6.145344	6.14502	0
2022-10-01 11:30:00	6.14421	6.145263	6.14421	0
2022-10-01 11:35:00	6.14583	6.145263	6.14583	0
2022-10-01 11:40:00	6.14583	6.145263	6.14583	0
2022-10-01 11:45:00	6.14583	6.145263	6.14583	0
2022-10-01 11:50:00	6.14666	6.145427	6.14666	0
2022-10-01 11:55:00	6.14502	6.145508	6.14502	0
2022-10-01 12:00:00	6.14666	6.145591	6.14666	0
2022-10-01 12:05:00	6.14583	6.145591	6.14583	0
2022-10-01 12:10:00	6.14583	6.145672	6.14583	0
2022-10-01 12:15:00	6.14583	6.145753	6.14583	0
2022-10-01 12:20:00	6.14666	6.145998	6.14666	0
2022-10-01 12:25:00	6.14583	6.145998	6.14583	0
2022-10-01 12:30:00	6.14583	6.145998	6.14583	0
2022-10-01 12:35:00	6.14421	6.145836	6.14421	0
2022-10-01 12:40:00	6.14502	6.145672	6.14502	0
2022-10-01 12:45:00	6.14502	6.145672	6.14502	0
2022-10-01 12:50:00	6.14502	6.145508	6.14502	0
2022-10-01 12:55:00	6.14502	6.145427	6.14502	0
2022-10-01 13:00:00	6.14583	6.145427	6.14583	0
2022-10-01 13:05:00	6.14666	6.14551	6.14666	0
2022-10-01 13:10:00	6.14583	6.145427	6.14583	0
2022-10-01 13:15:00	6.14583	6.145427	6.14583	0
2022-10-01 13:20:00	6.14421	6.145265	6.14421	0
2022-10-01 13:25:00	6.14583	6.145427	6.14583	0
2022-10-01 13:30:00	6.14583	6.145508	6.14583	0
2022-10-01 13:35:00	6.14583	6.145589	6.14583	0
2022-10-01 13:40:00	6.14583	6.14567	6.14583	0
2022-10-01 13:45:00	6.14666	6.145834	6.14666	0
2022-10-01 13:50:00	6.14747	6.145998	6.14747	0
2022-10-01 13:55:00	6.14583	6.145915	6.14583	0
2022-10-01 14:00:00	6.14747	6.146079	6.14747	0
2022-10-01 14:05:00	6.14747	6.146243	6.14747	0
2022-10-01 14:10:00	6.14747	6.146569	6.14747	0
2022-10-01 14:15:00	6.14666	6.146652	6.14666	0
2022-10-01 14:20:00	6.14666	6.146735	6.14666	0
2022-10-01 14:25:00	6.14583	6.146735	6.14583	0
2022-10-01 14:30:00	6.14666	6.146818	6.14666	0
2022-10-01 14:35:00	6.14666	6.146818	6.14666	0
2022-10-01 14:40:00	6.14666	6.146737	6.14666	0
2022-10-01 14:45:00	6.14583	6.146737	6.14583	0
2022-10-01 14:50:00	6.14666	6.146656	6.14666	0
2022-10-01 14:55:00	6.14747	6.146656	6.14747	0
2022-10-01 15:00:00	6.14747	6.146656	6.14747	0
2022-10-01 15:05:00	6.14666	6.146656	6.14666	0
2022-10-01 15:10:00	6.14666	6.146656	6.14666	0
2022-10-01 15:15:00	6.14583	6.146656	6.14583	0
2022-10-01 15:20:00	6.14666	6.146656	6.14666	0
2022-10-01 15:25:00	6.14583	6.146573	6.14583	0
2022-10-01 15:30:00	6.14666	6.146573	6.14666	0
2022-10-01 15:35:00	6.14666	6.146656	6.14666	0
2022-10-01 15:40:00	6.14666	6.146656	6.14666	0
2022-10-01 15:45:00	6.14583	6.146492	6.14583	0
2022-10-01 15:50:00	6.14666	6.146411	6.14666	0
2022-10-01 15:55:00	6.14583	6.146328	6.14583	0
2022-10-01 16:00:00	6.14747	6.146409	6.14747	0
2022-10-01 16:05:00	6.14666	6.146492	6.14666	0
2022-10-01 16:10:00	6.14666	6.146492	6.14666	0
2022-10-01 16:15:00	6.14747	6.146656	6.14747	0
2022-10-01 16:20:00	6.14666	6.146656	6.14666	0
2022-10-01 16:25:00	6.14747	6.146737	6.14747	0
2022-10-01 16:30:00	6.14747	6.146818	6.14747	0
2022-10-01 16:35:00	6.14583	6.146818	6.14583	0
2022-10-01 16:40:00	6.14747	6.146899	6.14747	0
2022-10-01 16:45:00	6.14747	6.147063	6.14747	0
2022-10-01 16:50:00	6.14583	6.146899	6.14583	0
2022-10-01 16:55:00	6.14747	6.14698	6.14747	0
2022-10-01 17:00:00	6.14666	6.14698	6.14666	0
2022-10-01 17:05:00	6.14666	6.146899	6.14666	0
2022-10-01 17:10:00	6.14666	6.146899	6.14666	0
2022-10-01 17:15:00	6.14583	6.146735	6.14583	0
2022-10-01 17:20:00	6.14747	6.146735	6.14747	0
2022-10-01 17:25:00	6.14747	6.146899	6.14747	0
2022-10-01 17:30:00	6.14747	6.146899	6.14747	0
2022-10-01 17:35:00	6.14666	6.146818	6.14666	0
2022-10-01 17:40:00	6.14747	6.146982	6.14747	0
2022-10-01 17:45:00	6.14747	6.146982	6.14747	0
2022-10-01 17:50:00	6.14747	6.147063	6.14747	0
2022-10-01 17:55:00	6.14747	6.147144	6.14747	0
2022-10-01 18:00:00	6.14747	6.147225	6.14747	0
2022-10-01 18:05:00	6.14747	6.147389	6.14747	0
2022-10-01 18:10:00	6.14909	6.147551	6.14909	0
2022-10-01 18:15:00	6.14828	6.147632	6.14828	0
2022-10-01 18:20:00	6.14747	6.147632	6.14747	0
2022-10-01 18:25:00	6.14747	6.147713	6.14747	0
2022-10-01 18:30:00	6.14747	6.147713	6.14747	0
2022-10-01 18:35:00	6.14747	6.147713	6.14747	0
2022-10-01 18:40:00	6.14828	6.147794	6.14828	0
2022-10-01 18:45:00	6.14747	6.147794	6.14747	0
2022-10-01 18:50:00	6.14747	6.147794	6.14747	0
2022-10-01 18:55:00	6.14747	6.147794	6.14747	0
2022-10-01 19:00:00	6.14747	6.147632	6.14747	0
2022-10-01 19:05:00	6.14747	6.147551	6.14747	0
2022-10-01 19:10:00	6.14747	6.147551	6.14747	0
2022-10-01 19:15:00	6.14747	6.147551	6.14747	0
2022-10-01 19:20:00	6.14828	6.147632	6.14828	0
2022-10-01 19:25:00	6.14747	6.147632	6.14747	0
2022-10-01 19:30:00	6.14828	6.147632	6.14828	0
2022-10-01 19:35:00	6.14747	6.147632	6.14747	0
2022-10-01 19:40:00	6.14828	6.147713	6.14828	0
2022-10-01 19:45:00	6.14747	6.147713	6.14747	0
2022-10-01 19:50:00	6.14747	6.147713	6.14747	0
2022-10-01 19:55:00	6.14747	6.147713	6.14747	0
2022-10-01 20:00:00	6.14747	6.147713	6.14747	0
2022-10-01 20:05:00	6.14828	6.147794	6.14828	0
2022-10-01 20:10:00	6.14747	6.147713	6.14747	0
2022-10-01 20:15:00	6.14747	6.147713	6.14747	0
2022-10-01 20:20:00	6.14828	6.147713	6.14828	0
2022-10-01 20:25:00	6.14747	6.147713	6.14747	0
2022-10-01 20:30:00	6.14747	6.147632	6.14747	0
2022-10-01 20:35:00	6.14666	6.147551	6.14666	0
2022-10-01 20:40:00	6.14747	6.147551	6.14747	0
2022-10-01 20:45:00	6.14909	6.147713	6.14909	0
2022-10-01 20:50:00	6.14747	6.147713	6.14747	0
2022-10-01 20:55:00	6.14747	6.147632	6.14747	0
2022-10-01 21:00:00	6.14747	6.147632	6.14747	0
2022-10-01 21:05:00	6.14747	6.147632	6.14747	0
2022-10-01 21:10:00	6.14828	6.147632	6.14828	0
2022-10-01 21:15:00	6.14747	6.147632	6.14747	0
2022-10-01 21:20:00	6.14909	6.147794	6.14909	0
2022-10-01 21:25:00	6.14909	6.148037	6.14909	0
2022-10-01 21:30:00	6.14747	6.148037	6.14747	0
2022-10-01 21:35:00	6.14828	6.147956	6.14828	0
2022-10-01 21:40:00	6.14747	6.147956	6.14747	0
2022-10-01 21:45:00	6.14909	6.148118	6.14909	0
2022-10-01 21:50:00	6.14747	6.148118	6.14747	0
2022-10-01 21:55:00	6.14828	6.148199	6.14828	0
2022-10-01 22:00:00	6.14747	6.148118	6.14747	0
2022-10-01 22:05:00	6.14828	6.148199	6.14828	0
2022-10-01 22:10:00	6.14909	6.148199	6.14909	0
2022-10-01 22:15:00	6.14747	6.148037	6.14747	0
2022-10-01 22:20:00	6.14747	6.148037	6.14747	0
2022-10-01 22:25:00	6.14828	6.148037	6.14828	0
2022-10-01 22:30:00	6.14828	6.148118	6.14828	0
2022-10-01 22:35:00	6.14828	6.148037	6.14828	0
2022-10-01 22:40:00	6.14747	6.148037	6.14747	0
2022-10-01 22:45:00	6.14828	6.148037	6.14828	0
2022-10-01 22:50:00	6.14909	6.148199	6.14909	0
2022-10-01 22:55:00	6.14909	6.14828	6.14909	0
2022-10-01 23:00:00	6.14909	6.14828	6.14909	0
2022-10-01 23:05:00	6.14909	6.148442	6.14909	0
2022-10-01 23:10:00	6.14909	6.148604	6.14909	0
2022-10-01 23:15:00	6.14828	6.148604	6.14828	0
2022-10-01 23:20:00	6.14828	6.148604	6.14828	0
2022-10-01 23:25:00	6.14909	6.148685	6.14909	0
2022-10-01 23:30:00	6.14909	6.148847	6.14909	0
2022-10-01 23:35:00	6.14747	6.148766	6.14747	0
2022-10-01 23:40:00	6.14747	6.148604	6.14747	0
2022-10-01 23:45:00	6.14747	6.148442	6.14747	0
2022-10-01 23:50:00	6.14909	6.148442	6.14909	0
2022-10-01 23:55:00	6.14828	6.148361	6.14828	0
2022-10-02 00:00:00	6.14909	6.148361	6.14909	0
2022-10-02 00:05:00	6.14991	6.148524	6.14991	0
2022-10-02 00:10:00	6.14828	6.148524	6.14828	0
2022-10-02 00:15:00	6.14991	6.148606	6.14991	0
2022-10-02 00:20:00	6.14909	6.148606	6.14909	0
2022-10-02 00:25:00	6.14909	6.148768	6.14909	0
2022-10-02 00:30:00	6.14828	6.148849	6.14828	0
2022-10-02 00:35:00	6.14909	6.149011	6.14909	0
2022-10-02 00:40:00	6.14909	6.149011	6.14909	0
2022-10-02 00:45:00	6.14909	6.149092	6.14909	0
2022-10-02 00:50:00	6.14828	6.149011	6.14828	0
2022-10-02 00:55:00	6.14909	6.148929	6.14909	0
2022-10-02 01:00:00	6.14909	6.14901	6.14909	0
2022-10-02 01:05:00	6.14828	6.148847	6.14828	0
2022-10-02 01:10:00	6.14909	6.148847	6.14909	0
2022-10-02 01:15:00	6.14828	6.148766	6.14828	0
2022-10-02 01:20:00	6.14991	6.148929	6.14991	0
2022-10-02 01:25:00	6.14991	6.149011	6.14991	0
2022-10-02 01:30:00	6.14991	6.149093	6.14991	0
2022-10-02 01:35:00	6.14828	6.149012	6.14828	0
2022-10-02 01:40:00	6.14828	6.149012	6.14828	0
2022-10-02 01:45:00	6.14909	6.149012	6.14909	0
2022-10-02 01:50:00	6.14991	6.149094	6.14991	0
2022-10-02 01:55:00	6.14909	6.149175	6.14909	0
2022-10-02 02:00:00	6.15072	6.149338	6.15072	0
2022-10-02 02:05:00	6.14909	6.149419	6.14909	0
2022-10-02 02:10:00	6.14909	6.149337	6.14909	0
2022-10-02 02:15:00	6.14909	6.149255	6.14909	0
2022-10-02 02:20:00	6.14909	6.149173	6.14909	0
2022-10-02 02:25:00	6.14991	6.149336	6.14991	0
2022-10-02 02:30:00	6.14828	6.149336	6.14828	0
2022-10-02 02:35:00	6.14909	6.149336	6.14909	0
2022-10-02 02:40:00	6.14828	6.149173	6.14828	0
2022-10-02 02:45:00	6.14909	6.149173	6.14909	0
2022-10-02 02:50:00	6.14909	6.14901	6.14909	0
2022-10-02 02:55:00	6.14909	6.14901	6.14909	0
2022-10-02 03:00:00	6.15072	6.149173	6.15072	0
2022-10-02 03:05:00	6.14991	6.149255	6.14991	0
2022-10-02 03:10:00	6.14909	6.149255	6.14909	0
2022-10-02 03:15:00	6.14909	6.149173	6.14909	0
2022-10-02 03:20:00	6.14828	6.149173	6.14828	0
2022-10-02 03:25:00	6.14909	6.149173	6.14909	0
2022-10-02 03:30:00	6.14991	6.149336	6.14991	0
2022-10-02 03:35:00	6.14991	6.149418	6.14991	0
2022-10-02 03:40:00	6.14991	6.1495	6.14991	0
2022-10-02 03:45:00	6.15072	6.149663	6.15072	0
2022-10-02 03:50:00	6.14991	6.149582	6.14991	0
2022-10-02 03:55:00	6.14909	6.1495	6.14909	0
2022-10-02 04:00:00	6.14909	6.1495	6.14909	0
2022-10-02 04:05:00	6.14991	6.149582	6.14991	0
2022-10-02 04:10:00	6.14909	6.149663	6.14909	0
2022-10-02 04:15:00	6.14991	6.149745	6.14991	0
2022-10-02 04:20:00	6.15072	6.149826	6.15072	0
2022-10-02 04:25:00	6.14991	6.149826	6.14991	0
2022-10-02 04:30:00	6.14909	6.149744	6.14909	0
2022-10-02 04:35:00	6.14909	6.149581	6.14909	0
2022-10-02 04:40:00	6.15072	6.149662	6.15072	0
2022-10-02 04:45:00	6.14991	6.149744	6.14991	0
2022-10-02 04:50:00	6.14909	6.149744	6.14909	0
2022-10-02 04:55:00	6.14991	6.149744	6.14991	0
2022-10-02 05:00:00	6.14828	6.149663	6.14828	0
2022-10-02 05:05:00	6.14909	6.149581	6.14909	0
2022-10-02 05:10:00	6.14991	6.1495	6.14991	0
2022-10-02 05:15:00	6.14991	6.1495	6.14991	0
2022-10-02 05:20:00	6.15072	6.149663	6.15072	0
2022-10-02 05:25:00	6.15072	6.149826	6.15072	0
2022-10-02 05:30:00	6.14991	6.149745	6.14991	0
2022-10-02 05:35:00	6.15072	6.149826	6.15072	0
2022-10-02 05:40:00	6.14991	6.149908	6.14991	0
2022-10-02 05:45:00	6.14909	6.149826	6.14909	0
2022-10-02 05:50:00	6.14909	6.149907	6.14909	0
2022-10-02 05:55:00	6.14828	6.149826	6.14828	0
2022-10-02 06:00:00	6.14909	6.149744	6.14909	0
2022-10-02 06:05:00	6.14991	6.149744	6.14991	0
2022-10-02 06:10:00	6.14991	6.149663	6.14991	0
2022-10-02 06:15:00	6.15072	6.149663	6.15072	0
2022-10-02 06:20:00	6.14991	6.149663	6.14991	0
2022-10-02 06:25:00	6.15072	6.149663	6.15072	0
2022-10-02 06:30:00	6.14991	6.149663	6.14991	0
2022-10-02 06:35:00	6.14991	6.149745	6.14991	0
2022-10-02 06:40:00	6.14991	6.149827	6.14991	0
2022-10-02 06:45:00	6.14991	6.14999	6.14991	0
2022-10-02 06:50:00	6.14909	6.14999	6.14909	0
2022-10-02 06:55:00	6.14991	6.14999	6.14991	0
2022-10-02 07:00:00	6.15072	6.150071	6.15072	0
2022-10-02 07:05:00	6.14909	6.149908	6.14909	0
2022-10-02 07:10:00	6.14909	6.149826	6.14909	0
2022-10-02 07:15:00	6.14909	6.149663	6.14909	0
2022-10-02 07:20:00	6.14909	6.149581	6.14909	0
2022-10-02 07:25:00	6.14909	6.149499	6.14909	0
2022-10-02 07:30:00	6.14828	6.149336	6.14828	0
2022-10-02 07:35:00	6.14991	6.149336	6.14991	0
2022-10-02 07:40:00	6.14991	6.149418	6.14991	0
2022-10-02 07:45:00	6.14991	6.149418	6.14991	0
2022-10-02 07:50:00	6.14991	6.149337	6.14991	0
2022-10-02 07:55:00	6.14991	6.149419	6.14991	0
2022-10-02 08:00:00	6.14909	6.149419	6.14909	0
2022-10-02 08:05:00	6.14991	6.149501	6.14991	0
2022-10-02 08:10:00	6.14909	6.149501	6.14909	0
2022-10-02 08:15:00	6.14909	6.149501	6.14909	0
2022-10-02 08:20:00	6.14747	6.14942	6.14747	0
2022-10-02 08:25:00	6.14909	6.149338	6.14909	0
2022-10-02 08:30:00	6.14828	6.149175	6.14828	0
2022-10-02 08:35:00	6.14747	6.148931	6.14747	0
2022-10-02 08:40:00	6.14909	6.148849	6.14909	0
2022-10-02 08:45:00	6.14828	6.148686	6.14828	0
2022-10-02 08:50:00	6.14909	6.148686	6.14909	0
2022-10-02 08:55:00	6.14747	6.148442	6.14747	0
2022-10-02 09:00:00	6.14991	6.148524	6.14991	0
2022-10-02 09:05:00	6.14991	6.148606	6.14991	0
2022-10-02 09:10:00	6.14909	6.148768	6.14909	0
2022-10-02 09:15:00	6.14909	6.148768	6.14909	0
2022-10-02 09:20:00	6.14991	6.148931	6.14991	0
2022-10-02 09:25:00	6.14828	6.149012	6.14828	0
2022-10-02 09:30:00	6.14909	6.149012	6.14909	0
2022-10-02 09:35:00	6.14991	6.149175	6.14991	0
2022-10-02 09:40:00	6.14828	6.149094	6.14828	0
2022-10-02 09:45:00	6.14909	6.149256	6.14909	0
2022-10-02 09:50:00	6.14991	6.149256	6.14991	0
2022-10-02 09:55:00	6.14909	6.149174	6.14909	0
2022-10-02 10:00:00	6.14991	6.149256	6.14991	0
2022-10-02 10:05:00	6.14991	6.149338	6.14991	0
2022-10-02 10:10:00	6.14828	6.149175	6.14828	0
2022-10-02 10:15:00	6.14991	6.149338	6.14991	0
2022-10-02 10:20:00	6.14991	6.14942	6.14991	0
2022-10-02 10:25:00	6.15072	6.149501	6.15072	0
2022-10-02 10:30:00	6.14909	6.149582	6.14909	0
2022-10-02 10:35:00	6.14828	6.149501	6.14828	0
2022-10-02 10:40:00	6.14828	6.149338	6.14828	0
2022-10-02 10:45:00	6.14991	6.14942	6.14991	0
2022-10-02 10:50:00	6.14991	6.14942	6.14991	0
2022-10-02 10:55:00	6.14909	6.149338	6.14909	0
2022-10-02 11:00:00	6.14991	6.149501	6.14991	0
2022-10-02 11:05:00	6.14909	6.149419	6.14909	0
2022-10-02 11:10:00	6.15072	6.1495	6.15072	0
2022-10-02 11:15:00	6.14909	6.149337	6.14909	0
2022-10-02 11:20:00	6.14991	6.149419	6.14991	0
2022-10-02 11:25:00	6.15072	6.149663	6.15072	0
2022-10-02 11:30:00	6.14991	6.149826	6.14991	0
2022-10-02 11:35:00	6.14991	6.149826	6.14991	0
2022-10-02 11:40:00	6.15072	6.149907	6.15072	0
2022-10-02 11:45:00	6.14991	6.149989	6.14991	0
2022-10-02 11:50:00	6.15072	6.15007	6.15072	0
2022-10-02 11:55:00	6.14991	6.150152	6.14991	0
2022-10-02 12:00:00	6.14909	6.149989	6.14909	0
2022-10-02 12:05:00	6.15072	6.150152	6.15072	0
2022-10-02 12:10:00	6.14909	6.15007	6.14909	0
2022-10-02 12:15:00	6.14991	6.149989	6.14991	0
2022-10-02 12:20:00	6.14991	6.149989	6.14991	0
2022-10-02 12:25:00	6.15072	6.15007	6.15072	0
2022-10-02 12:30:00	6.15072	6.15007	6.15072	0
2022-10-02 12:35:00	6.14991	6.15007	6.14991	0
2022-10-02 12:40:00	6.15072	6.15007	6.15072	0
2022-10-02 12:45:00	6.15072	6.150151	6.15072	0
2022-10-02 12:50:00	6.15072	6.150314	6.15072	0
2022-10-02 12:55:00	6.14991	6.150233	6.14991	0
2022-10-02 13:00:00	6.15072	6.150396	6.15072	0
2022-10-02 13:05:00	6.14991	6.150396	6.14991	0
2022-10-02 13:10:00	6.15072	6.150477	6.15072	0
2022-10-02 13:15:00	6.15072	6.150477	6.15072	0
2022-10-02 13:20:00	6.15072	6.150477	6.15072	0
2022-10-02 13:25:00	6.15072	6.150558	6.15072	0
2022-10-02 13:30:00	6.15072	6.150558	6.15072	0
2022-10-02 13:35:00	6.15072	6.150558	6.15072	0
2022-10-02 13:40:00	6.14991	6.150477	6.14991	0
2022-10-02 13:45:00	6.15072	6.150558	6.15072	0
2022-10-02 13:50:00	6.15072	6.150558	6.15072	0
2022-10-02 13:55:00	6.15072	6.150639	6.15072	0
2022-10-02 14:00:00	6.14991	6.150558	6.14991	0
2022-10-02 14:05:00	6.15072	6.150558	6.15072	0
2022-10-02 14:10:00	6.14991	6.150477	6.14991	0
2022-10-02 14:15:00	6.15072	6.150477	6.15072	0
2022-10-02 14:20:00	6.15072	6.150477	6.15072	0
2022-10-02 14:25:00	6.15072	6.150477	6.15072	0
2022-10-02 14:30:00	6.15072	6.150558	6.15072	0
2022-10-02 14:35:00	6.15072	6.150558	6.15072	0
2022-10-02 14:40:00	6.15072	6.150558	6.15072	0
2022-10-02 14:45:00	6.15072	6.150558	6.15072	0
2022-10-02 14:50:00	6.15072	6.150639	6.15072	0
2022-10-02 14:55:00	6.15072	6.150639	6.15072	0
2022-10-02 15:00:00	6.14991	6.150639	6.14991	0
2022-10-02 15:05:00	6.15072	6.150639	6.15072	0
2022-10-02 15:10:00	6.15072	6.150639	6.15072	0
2022-10-02 15:15:00	6.15072	6.150639	6.15072	0
2022-10-02 15:20:00	6.15072	6.150639	6.15072	0
2022-10-02 15:25:00	6.15072	6.150639	6.15072	0
2022-10-02 15:30:00	6.15072	6.150639	6.15072	0
2022-10-02 15:35:00	6.15072	6.150639	6.15072	0
2022-10-02 15:40:00	6.15153	6.15072	6.15153	0
2022-10-02 15:45:00	6.15072	6.15072	6.15072	0
2022-10-02 15:50:00	6.15072	6.150801	6.15072	0
2022-10-02 15:55:00	6.15072	6.150801	6.15072	0
2022-10-02 16:00:00	6.15072	6.150801	6.15072	0
2022-10-02 16:05:00	6.15072	6.150801	6.15072	0
2022-10-02 16:10:00	6.15234	6.150963	6.15234	0
2022-10-02 16:15:00	6.15072	6.150963	6.15072	0
2022-10-02 16:20:00	6.15072	6.150963	6.15072	0
2022-10-02 16:25:00	6.15072	6.150963	6.15072	0
2022-10-02 16:30:00	6.15072	6.150882	6.15072	0
2022-10-02 16:35:00	6.15072	6.150882	6.15072	0
2022-10-02 16:40:00	6.15072	6.150882	6.15072	0
2022-10-02 16:45:00	6.15153	6.150963	6.15153	0
2022-10-02 16:50:00	6.15072	6.150963	6.15072	0
2022-10-02 16:55:00	6.15072	6.150963	6.15072	0
2022-10-02 17:00:00	6.15072	6.150801	6.15072	0
2022-10-02 17:05:00	6.15072	6.150801	6.15072	0
2022-10-02 17:10:00	6.15153	6.150882	6.15153	0
2022-10-02 17:15:00	6.15153	6.150963	6.15153	0
2022-10-02 17:20:00	6.15153	6.151044	6.15153	0
2022-10-02 17:25:00	6.15072	6.151044	6.15072	0
2022-10-02 17:30:00	6.15072	6.151044	6.15072	0
2022-10-02 17:35:00	6.15072	6.150963	6.15072	0
2022-10-02 17:40:00	6.15072	6.150963	6.15072	0
2022-10-02 17:45:00	6.15072	6.150963	6.15072	0
2022-10-02 17:50:00	6.15072	6.150963	6.15072	0
2022-10-02 17:55:00	6.15072	6.150963	6.15072	0
2022-10-02 18:00:00	6.15072	6.150882	6.15072	0
2022-10-02 18:05:00	6.15153	6.150882	6.15153	0
2022-10-02 18:10:00	6.15153	6.150882	6.15153	0
2022-10-02 18:15:00	6.15153	6.150963	6.15153	0
2022-10-02 18:20:00	6.15072	6.150963	6.15072	0
2022-10-02 18:25:00	6.15153	6.151044	6.15153	0
2022-10-02 18:30:00	6.15072	6.151044	6.15072	0
2022-10-02 18:35:00	6.15072	6.151044	6.15072	0
2022-10-02 18:40:00	6.15153	6.151125	6.15153	0
2022-10-02 18:45:00	6.15072	6.151125	6.15072	0
2022-10-02 18:50:00	6.16617	6.15267	6.16617	0
2022-10-02 18:55:00	6.16048	6.153565	6.16048	0
2022-10-02 19:00:00	6.15559	6.153971	6.15559	0
2022-10-02 19:05:00	6.15397	6.154215	6.15397	0
2022-10-02 19:10:00	6.15234	6.154377	6.15234	0
2022-10-02 19:15:00	6.15153	6.154377	6.15153	0
2022-10-02 19:20:00	6.15072	6.154377	6.15072	0
2022-10-02 19:25:00	6.15153	6.154458	6.15153	0
2022-10-02 19:30:00	6.15153	6.154458	6.15153	0
2022-10-02 19:35:00	6.15153	6.154539	6.15153	0
2022-10-02 19:40:00	6.15234	6.153156	6.15234	0
2022-10-02 19:45:00	6.15153	6.152261	6.15153	0
2022-10-02 19:50:00	6.15153	6.151855	6.15153	0
2022-10-02 19:55:00	6.15072	6.15153	6.15072	0
2022-10-02 20:00:00	6.15153	6.151449	6.15153	0
2022-10-02 20:05:00	6.15234	6.15153	6.15234	0
2022-10-02 20:10:00	6.15153	6.151611	6.15153	0
2022-10-02 20:15:00	6.15153	6.151611	6.15153	0
2022-10-02 20:20:00	6.15153	6.151611	6.15153	0
2022-10-02 20:25:00	6.15153	6.151611	6.15153	0
2022-10-02 20:30:00	6.15234	6.151611	6.15234	0
2022-10-02 20:35:00	6.15316	6.151774	6.15316	0
2022-10-02 20:40:00	6.15153	6.151774	6.15153	0
2022-10-02 20:45:00	6.15234	6.151936	6.15234	0
2022-10-02 20:50:00	6.15072	6.151855	6.15072	0
2022-10-02 20:55:00	6.15153	6.151774	6.15153	0
2022-10-02 21:00:00	6.15153	6.151774	6.15153	0
2022-10-02 21:05:00	6.15234	6.151855	6.15234	0
2022-10-02 21:10:00	6.15234	6.151936	6.15234	0
2022-10-02 21:15:00	6.15234	6.152017	6.15234	0
2022-10-02 21:20:00	6.15234	6.152017	6.15234	0
2022-10-02 21:25:00	6.15072	6.151773	6.15072	0
2022-10-02 21:30:00	6.15153	6.151773	6.15153	0
2022-10-02 21:35:00	6.15234	6.151773	6.15234	0
2022-10-02 21:40:00	6.15072	6.151773	6.15072	0
2022-10-02 21:45:00	6.15234	6.151854	6.15234	0
2022-10-02 21:50:00	6.15316	6.152017	6.15316	0
2022-10-02 21:55:00	6.15234	6.152017	6.15234	0
2022-10-02 22:00:00	6.15397	6.15218	6.15397	0
2022-10-02 22:05:00	6.15234	6.15218	6.15234	0
2022-10-02 22:10:00	6.15153	6.152099	6.15153	0
2022-10-02 22:15:00	6.15234	6.152261	6.15234	0
2022-10-02 22:20:00	6.15234	6.152342	6.15234	0
2022-10-02 22:25:00	6.15234	6.152342	6.15234	0
2022-10-02 22:30:00	6.15316	6.152586	6.15316	0
2022-10-02 22:35:00	6.15316	6.152668	6.15316	0
2022-10-02 22:40:00	6.15153	6.152505	6.15153	0
2022-10-02 22:45:00	6.15316	6.152587	6.15316	0
2022-10-02 22:50:00	6.15153	6.152343	6.15153	0
2022-10-02 22:55:00	6.15316	6.152425	6.15316	0
2022-10-02 23:00:00	6.15316	6.152588	6.15316	0
2022-10-02 23:05:00	6.15234	6.152588	6.15234	0
2022-10-02 23:10:00	6.15234	6.152588	6.15234	0
2022-10-02 23:15:00	6.15234	6.152588	6.15234	0
2022-10-02 23:20:00	6.15234	6.152506	6.15234	0
2022-10-02 23:25:00	6.15234	6.152424	6.15234	0
2022-10-02 23:30:00	6.15316	6.152587	6.15316	0
2022-10-02 23:35:00	6.15234	6.152505	6.15234	0
2022-10-02 23:40:00	6.15234	6.152586	6.15234	0
2022-10-02 23:45:00	6.15234	6.152504	6.15234	0
2022-10-02 23:50:00	6.15234	6.152422	6.15234	0
2022-10-02 23:55:00	6.15316	6.152504	6.15316	0
2022-10-03 00:00:00	6.15153	6.152423	6.15153	0
2022-10-03 00:05:00	6.15153	6.152342	6.15153	0
2022-10-03 00:10:00	6.15234	6.152342	6.15234	0
2022-10-03 00:15:00	6.15234	6.152342	6.15234	0
2022-10-03 00:20:00	6.15397	6.152423	6.15397	0
2022-10-03 00:25:00	6.15234	6.152423	6.15234	0
2022-10-03 00:30:00	6.15234	6.152423	6.15234	0
2022-10-03 00:35:00	6.15397	6.152586	6.15397	0
2022-10-03 00:40:00	6.15316	6.152668	6.15316	0
2022-10-03 00:45:00	6.15397	6.152749	6.15397	0
2022-10-03 00:50:00	6.15316	6.152912	6.15316	0
2022-10-03 00:55:00	6.15234	6.152993	6.15234	0
2022-10-03 01:00:00	6.15316	6.153075	6.15316	0
2022-10-03 01:05:00	6.15234	6.153075	6.15234	0
2022-10-03 01:10:00	6.15234	6.152912	6.15234	0
2022-10-03 01:15:00	6.15234	6.152912	6.15234	0
2022-10-03 01:20:00	6.15316	6.152994	6.15316	0
2022-10-03 01:25:00	6.15234	6.152831	6.15234	0
2022-10-03 01:30:00	6.15234	6.152749	6.15234	0
2022-10-03 01:35:00	6.15234	6.152586	6.15234	0
2022-10-03 01:40:00	6.15397	6.152667	6.15397	0
2022-10-03 01:45:00	6.15316	6.152749	6.15316	0
2022-10-03 01:50:00	6.15316	6.152749	6.15316	0
2022-10-03 01:55:00	6.15397	6.152912	6.15397	0
2022-10-03 02:00:00	6.15316	6.152994	6.15316	0
2022-10-03 02:05:00	6.15316	6.153076	6.15316	0
2022-10-03 02:10:00	6.15234	6.152994	6.15234	0
2022-10-03 02:15:00	6.15234	6.152994	6.15234	0
2022-10-03 02:20:00	6.15234	6.152994	6.15234	0
2022-10-03 02:25:00	6.15234	6.152994	6.15234	0
2022-10-03 02:30:00	6.15397	6.152994	6.15397	0
2022-10-03 02:35:00	6.15316	6.152994	6.15316	0
2022-10-03 02:40:00	6.15234	6.152912	6.15234	0
2022-10-03 02:45:00	6.15316	6.152831	6.15316	0
2022-10-03 02:50:00	6.15234	6.152749	6.15234	0
2022-10-03 02:55:00	6.15234	6.152667	6.15234	0
2022-10-03 03:00:00	6.15316	6.152749	6.15316	0
2022-10-03 03:05:00	6.15397	6.152912	6.15397	0
2022-10-03 03:10:00	6.15316	6.152994	6.15316	0
2022-10-03 03:15:00	6.15234	6.152994	6.15234	0
2022-10-03 03:20:00	6.15397	6.152994	6.15397	0
2022-10-03 03:25:00	6.15316	6.152994	6.15316	0
2022-10-03 03:30:00	6.15316	6.153076	6.15316	0
2022-10-03 03:35:00	6.15316	6.153076	6.15316	0
2022-10-03 03:40:00	6.15316	6.153158	6.15316	0
2022-10-03 03:45:00	6.15234	6.153158	6.15234	0
2022-10-03 03:50:00	6.15234	6.153076	6.15234	0
2022-10-03 03:55:00	6.15397	6.153076	6.15397	0
2022-10-03 04:00:00	6.15316	6.153076	6.15316	0
2022-10-03 04:05:00	6.15234	6.153076	6.15234	0
2022-10-03 04:10:00	6.15316	6.152995	6.15316	0
2022-10-03 04:15:00	6.15153	6.152832	6.15153	0
2022-10-03 04:20:00	6.15316	6.152832	6.15316	0
2022-10-03 04:25:00	6.15316	6.152832	6.15316	0
2022-10-03 04:30:00	6.15316	6.152832	6.15316	0
2022-10-03 04:35:00	6.15316	6.152914	6.15316	0
2022-10-03 04:40:00	6.15316	6.152996	6.15316	0
2022-10-03 04:45:00	6.15397	6.152996	6.15397	0
2022-10-03 04:50:00	6.15397	6.153077	6.15397	0
2022-10-03 04:55:00	6.15153	6.152996	6.15153	0
2022-10-03 05:00:00	6.15234	6.152914	6.15234	0
2022-10-03 05:05:00	6.15316	6.153077	6.15316	0
2022-10-03 05:10:00	6.15397	6.153158	6.15397	0
2022-10-03 05:15:00	6.15397	6.153239	6.15397	0
2022-10-03 05:20:00	6.16048	6.153971	6.16048	0
2022-10-03 05:25:00	6.17918	6.156573	6.17918	0
2022-10-03 05:30:00	6.17593	6.15885	6.17593	0
2022-10-03 05:35:00	6.16292	6.159745	6.16292	0
2022-10-03 05:40:00	6.15559	6.159907	6.15559	0
2022-10-03 05:45:00	6.15397	6.160151	6.15397	0
2022-10-03 05:50:00	6.15153	6.16007	6.15153	0
2022-10-03 05:55:00	6.16373	6.161127	6.16373	0
2022-10-03 06:00:00	6.17756	6.163486	6.17756	0
2022-10-03 06:05:00	6.16617	6.164706	6.16617	0
2022-10-03 06:10:00	6.15641	6.164299	6.15641	0
2022-10-03 06:15:00	6.15153	6.161534	6.15153	0
2022-10-03 06:20:00	6.15072	6.159013	6.15072	0
2022-10-03 06:25:00	6.15072	6.157793	6.15072	0
2022-10-03 06:30:00	6.15072	6.157306	6.15072	0
2022-10-03 06:35:00	6.14991	6.1569	6.14991	0
2022-10-03 06:40:00	6.14991	6.156738	6.14991	0
2022-10-03 06:45:00	6.15072	6.155437	6.15072	0
2022-10-03 06:50:00	6.15072	6.152753	6.15072	0
2022-10-03 06:55:00	6.15072	6.151208	6.15072	0
2022-10-03 07:00:00	6.15072	6.150639	6.15072	0
2022-10-03 07:05:00	6.15072	6.150558	6.15072	0
2022-10-03 07:10:00	6.15072	6.150558	6.15072	0
2022-10-03 07:15:00	6.14991	6.150477	6.14991	0
2022-10-03 07:20:00	6.16373	6.151778	6.16373	0
2022-10-03 07:25:00	6.17349	6.154136	6.17349	0
2022-10-03 07:30:00	6.17675	6.15682	6.17675	0
2022-10-03 07:35:00	6.17756	6.159504	6.17756	0
2022-10-03 07:40:00	6.17593	6.162025	6.17593	0
2022-10-03 07:45:00	6.17675	6.164628	6.17675	0
2022-10-03 07:50:00	6.17756	6.167312	6.17756	0
2022-10-03 07:55:00	6.17593	6.169833	6.17593	0
2022-10-03 08:00:00	6.17349	6.17211	6.17349	0
2022-10-03 08:05:00	6.17512	6.174631	6.17512	0
2022-10-03 08:10:00	6.18244	6.176502	6.18244	0
2022-10-03 08:15:00	6.18407	6.17756	6.18407	0
2022-10-03 08:20:00	6.18407	6.178292	6.18407	0
2022-10-03 08:25:00	6.18976	6.179512	6.18976	0
2022-10-03 08:30:00	6.18651	6.18057	6.18651	0
2022-10-03 08:35:00	6.18001	6.180896	6.18001	0
2022-10-03 08:40:00	6.17675	6.180815	6.17675	0
2022-10-03 08:45:00	6.18163	6.181385	6.18163	0
2022-10-03 08:50:00	6.17837	6.181873	6.17837	0
2022-10-03 08:55:00	6.17593	6.181954	6.17593	0
2022-10-03 09:00:00	6.17512	6.181222	6.17512	0
2022-10-03 09:05:00	6.17756	6.180571	6.17756	0
2022-10-03 09:10:00	6.17675	6.179839	6.17675	0
2022-10-03 09:15:00	6.18001	6.178864	6.18001	0
2022-10-03 09:20:00	6.18001	6.178214	6.18001	0
2022-10-03 09:25:00	6.17024	6.177237	6.17024	0
2022-10-03 09:30:00	6.15397	6.174959	6.15397	0
2022-10-03 09:35:00	6.14014	6.17081	6.14014	0
2022-10-03 09:40:00	6.13446	6.166419	6.13446	0
2022-10-03 09:45:00	6.13119	6.161945	6.13119	0
2022-10-03 09:50:00	6.13282	6.157715	6.13282	0
2022-10-03 09:55:00	6.13363	6.153322	6.13363	0
2022-10-03 10:00:00	6.13446	6.149093	6.13446	0
2022-10-03 10:05:00	6.13527	6.144619	6.13527	0
2022-10-03 10:10:00	6.13689	6.140307	6.13689	0
2022-10-03 10:15:00	6.13771	6.137054	6.13771	0
2022-10-03 10:20:00	6.13771	6.135428	6.13771	0
2022-10-03 10:25:00	6.13852	6.135266	6.13852	0
2022-10-03 10:30:00	6.14014	6.135834	6.14014	0
2022-10-03 10:35:00	6.14014	6.136729	6.14014	0
2022-10-03 10:40:00	6.14096	6.137543	6.14096	0
2022-10-03 10:45:00	6.14014	6.138194	6.14014	0
2022-10-03 10:50:00	6.14096	6.138844	6.14096	0
2022-10-03 10:55:00	6.14177	6.139494	6.14177	0
2022-10-03 11:00:00	6.14096	6.139901	6.14096	0
2022-10-03 11:05:00	6.14177	6.140307	6.14177	0
2022-10-03 11:10:00	6.14339	6.140875	6.14339	0
2022-10-03 11:15:00	6.14583	6.141606	6.14583	0
2022-10-03 11:20:00	6.15072	6.142664	6.15072	0
2022-10-03 11:25:00	6.14828	6.143478	6.14828	0
2022-10-03 11:30:00	6.14583	6.143965	6.14583	0
2022-10-03 11:35:00	6.14421	6.144372	6.14421	0
2022-10-03 11:40:00	6.14014	6.14429	6.14014	0
2022-10-03 11:45:00	6.13771	6.143884	6.13771	0
2022-10-03 11:50:00	6.14909	6.144697	6.14909	0
2022-10-03 11:55:00	6.14421	6.144941	6.14421	0
2022-10-03 12:00:00	6.13771	6.144373	6.13771	0
2022-10-03 12:05:00	6.13933	6.143723	6.13933	0
2022-10-03 12:10:00	6.14096	6.142747	6.14096	0
2022-10-03 12:15:00	6.14096	6.142015	6.14096	0
2022-10-03 12:20:00	6.14014	6.141446	6.14014	0
2022-10-03 12:25:00	6.16373	6.143398	6.16373	0
2022-10-03 12:30:00	6.18001	6.147385	6.18001	0
2022-10-03 12:35:00	6.18651	6.152265	6.18651	0
2022-10-03 12:40:00	6.18326	6.155682	6.18326	0
2022-10-03 12:45:00	6.18326	6.159587	6.18326	0
2022-10-03 12:50:00	6.17675	6.163491	6.17675	0
2022-10-03 12:55:00	6.17918	6.167476	6.17918	0
2022-10-03 13:00:00	6.17187	6.170567	6.17187	0
2022-10-03 13:05:00	6.17512	6.173983	6.17512	0
2022-10-03 13:10:00	6.17431	6.1774	6.17431	0
2022-10-03 13:15:00	6.17431	6.178458	6.17431	0
2022-10-03 13:20:00	6.16617	6.177074	6.16617	0
2022-10-03 13:25:00	6.16129	6.174552	6.16129	0
2022-10-03 13:30:00	6.15967	6.172193	6.15967	0
2022-10-03 13:35:00	6.14583	6.16845	6.14583	0
2022-10-03 13:40:00	6.14096	6.164871	6.14096	0
2022-10-03 13:45:00	6.14014	6.160967	6.14014	0
2022-10-03 13:50:00	6.14096	6.157876	6.14096	0
2022-10-03 13:55:00	6.14096	6.15446	6.14096	0
2022-10-03 14:00:00	6.14096	6.151125	6.14096	0
2022-10-03 14:05:00	6.14177	6.147871	6.14177	0
2022-10-03 14:10:00	6.14421	6.145675	6.14421	0
2022-10-03 14:15:00	6.14421	6.143967	6.14421	0
2022-10-03 14:20:00	6.14421	6.142421	6.14421	0
2022-10-03 14:25:00	6.14421	6.142259	6.14421	0
2022-10-03 14:30:00	6.14421	6.142584	6.14421	0
2022-10-03 14:35:00	6.14421	6.142991	6.14421	0
2022-10-03 14:40:00	6.14502	6.143397	6.14502	0
2022-10-03 14:45:00	6.14666	6.143967	6.14666	0
2022-10-03 14:50:00	6.14666	6.144537	6.14666	0
2022-10-03 14:55:00	6.14747	6.145107	6.14747	0
2022-10-03 15:00:00	6.14747	6.145433	6.14747	0
2022-10-03 15:05:00	6.14828	6.14584	6.14828	0
2022-10-03 15:10:00	6.14828	6.146247	6.14828	0
2022-10-03 15:15:00	6.14828	6.146654	6.14828	0
2022-10-03 15:20:00	6.14828	6.147061	6.14828	0
2022-10-03 15:25:00	6.14909	6.147549	6.14909	0
2022-10-03 15:30:00	6.15072	6.148119	6.15072	0
2022-10-03 15:35:00	6.15072	6.148525	6.15072	0
2022-10-03 15:40:00	6.15072	6.148931	6.15072	0
2022-10-03 15:45:00	6.14991	6.149175	6.14991	0
2022-10-03 15:50:00	6.15072	6.1495	6.15072	0
2022-10-03 15:55:00	6.15072	6.149744	6.15072	0
2022-10-03 16:00:00	6.15072	6.149988	6.15072	0
2022-10-03 16:05:00	6.15072	6.150232	6.15072	0
2022-10-03 16:10:00	6.15072	6.150476	6.15072	0
2022-10-03 16:15:00	6.15072	6.150639	6.15072	0
2022-10-03 16:20:00	6.15072	6.150639	6.15072	0
2022-10-03 16:25:00	6.15072	6.150639	6.15072	0
2022-10-03 16:30:00	6.15072	6.150639	6.15072	0
2022-10-03 16:35:00	6.15072	6.15072	6.15072	0
2022-10-03 16:40:00	6.15153	6.150801	6.15153	0
2022-10-03 16:45:00	6.15072	6.150801	6.15072	0
2022-10-03 16:50:00	6.15072	6.150801	6.15072	0
2022-10-03 16:55:00	6.15153	6.150882	6.15153	0
2022-10-03 17:00:00	6.15397	6.151207	6.15397	0
2022-10-03 17:05:00	6.15397	6.151532	6.15397	0
2022-10-03 17:10:00	6.15316	6.151776	6.15316	0
2022-10-03 17:15:00	6.15316	6.15202	6.15316	0
2022-10-03 17:20:00	6.15153	6.152101	6.15153	0
2022-10-03 17:25:00	6.15316	6.152345	6.15316	0
2022-10-03 17:30:00	6.15397	6.152589	6.15397	0
2022-10-03 17:35:00	6.15316	6.152833	6.15316	0
2022-10-03 17:40:00	6.15397	6.153158	6.15397	0
2022-10-03 17:45:00	6.15234	6.153239	6.15234	0
2022-10-03 17:50:00	6.15397	6.153239	6.15397	0
2022-10-03 17:55:00	6.15397	6.153239	6.15397	0
2022-10-03 18:00:00	6.15397	6.15332	6.15397	0
2022-10-03 18:05:00	6.15397	6.153401	6.15397	0
2022-10-03 18:10:00	6.15559	6.153807	6.15559	0
2022-10-03 18:15:00	6.15397	6.153888	6.15397	0
2022-10-03 18:20:00	6.15478	6.153969	6.15478	0
2022-10-03 18:25:00	6.15478	6.154131	6.15478	0
2022-10-03 18:30:00	6.15397	6.154131	6.15397	0
2022-10-03 18:35:00	6.15478	6.154375	6.15478	0
2022-10-03 18:40:00	6.15478	6.154456	6.15478	0
2022-10-03 18:45:00	6.15478	6.154537	6.15478	0
2022-10-03 18:50:00	6.15397	6.154537	6.15397	0
2022-10-03 18:55:00	6.15478	6.154618	6.15478	0
2022-10-03 19:00:00	6.15478	6.154537	6.15478	0
2022-10-03 19:05:00	6.15478	6.154618	6.15478	0
2022-10-03 19:10:00	6.15478	6.154618	6.15478	0
2022-10-03 19:15:00	6.15478	6.154618	6.15478	0
2022-10-03 19:20:00	6.15641	6.154862	6.15641	0
2022-10-03 19:25:00	6.15397	6.154781	6.15397	0
2022-10-03 19:30:00	6.15559	6.154862	6.15559	0
2022-10-03 19:35:00	6.15478	6.154862	6.15478	0
2022-10-03 19:40:00	6.15478	6.154943	6.15478	0
2022-10-03 19:45:00	6.15641	6.155106	6.15641	0
2022-10-03 19:50:00	6.15559	6.155187	6.15559	0
2022-10-03 19:55:00	6.15641	6.15535	6.15641	0
2022-10-03 20:00:00	6.15559	6.155431	6.15559	0
2022-10-03 20:05:00	6.15641	6.155594	6.15641	0
2022-10-03 20:10:00	6.15559	6.155512	6.15559	0
2022-10-03 20:15:00	6.15559	6.155674	6.15559	0
2022-10-03 20:20:00	6.15559	6.155674	6.15559	0
2022-10-03 20:25:00	6.15723	6.155919	6.15723	0
2022-10-03 20:30:00	6.15723	6.156164	6.15723	0
2022-10-03 20:35:00	6.15723	6.156246	6.15723	0
2022-10-03 20:40:00	6.15641	6.156328	6.15641	0
2022-10-03 20:45:00	6.15559	6.156246	6.15559	0
2022-10-03 20:50:00	6.15641	6.156328	6.15641	0
2022-10-03 20:55:00	6.15641	6.156328	6.15641	0
2022-10-03 21:00:00	6.15478	6.156247	6.15478	0
2022-10-03 21:05:00	6.15559	6.156247	6.15559	0
2022-10-03 21:10:00	6.15723	6.156411	6.15723	0
2022-10-03 21:15:00	6.15641	6.156329	6.15641	0
2022-10-03 21:20:00	6.15723	6.156329	6.15723	0
2022-10-03 21:25:00	6.15641	6.156247	6.15641	0
2022-10-03 21:30:00	6.15641	6.156247	6.15641	0
2022-10-03 21:35:00	6.15723	6.156411	6.15723	0
2022-10-03 21:40:00	6.15723	6.156493	6.15723	0
2022-10-03 21:45:00	6.15723	6.156575	6.15723	0
2022-10-03 21:50:00	6.15641	6.156738	6.15641	0
2022-10-03 21:55:00	6.15641	6.15682	6.15641	0
2022-10-03 22:00:00	6.15723	6.15682	6.15723	0
2022-10-03 22:05:00	6.15641	6.15682	6.15641	0
2022-10-03 22:10:00	6.15723	6.15682	6.15723	0
2022-10-03 22:15:00	6.15723	6.156902	6.15723	0
2022-10-03 22:20:00	6.15641	6.156902	6.15641	0
2022-10-03 22:25:00	6.15641	6.15682	6.15641	0
2022-10-03 22:30:00	6.15723	6.15682	6.15723	0
2022-10-03 22:35:00	6.15559	6.156656	6.15559	0
2022-10-03 22:40:00	6.15723	6.156738	6.15723	0
2022-10-03 22:45:00	6.15723	6.15682	6.15723	0
2022-10-03 22:50:00	6.15723	6.15682	6.15723	0
2022-10-03 22:55:00	6.15723	6.156902	6.15723	0
2022-10-03 23:00:00	6.15723	6.156902	6.15723	0
2022-10-03 23:05:00	6.15723	6.156902	6.15723	0
2022-10-03 23:10:00	6.15723	6.156984	6.15723	0
2022-10-03 23:15:00	6.15723	6.157066	6.15723	0
2022-10-03 23:20:00	6.15723	6.157066	6.15723	0
2022-10-03 23:25:00	6.15723	6.15723	6.15723	0
2022-10-03 23:30:00	6.15723	6.15723	6.15723	0
2022-10-03 23:35:00	6.15804	6.157311	6.15804	0
2022-10-03 23:40:00	6.15641	6.157229	6.15641	0
2022-10-03 23:45:00	6.15723	6.157229	6.15723	0
2022-10-03 23:50:00	6.15723	6.157229	6.15723	0
2022-10-03 23:55:00	6.15723	6.157229	6.15723	0
2022-10-04 00:00:00	6.15559	6.157065	6.15559	0
2022-10-04 00:05:00	6.15723	6.157065	6.15723	0
2022-10-04 00:10:00	6.15641	6.156983	6.15641	0
2022-10-04 00:15:00	6.15723	6.156983	6.15723	0
2022-10-04 00:20:00	6.15723	6.156983	6.15723	0
2022-10-04 00:25:00	6.15723	6.156902	6.15723	0
2022-10-04 00:30:00	6.15723	6.156984	6.15723	0
2022-10-04 00:35:00	6.15723	6.156984	6.15723	0
2022-10-04 00:40:00	6.15723	6.156984	6.15723	0
2022-10-04 00:45:00	6.15723	6.156984	6.15723	0
2022-10-04 00:50:00	6.15723	6.157148	6.15723	0
2022-10-04 00:55:00	6.15723	6.157148	6.15723	0
2022-10-04 01:00:00	6.15723	6.15723	6.15723	0
2022-10-04 01:05:00	6.15723	6.15723	6.15723	0
2022-10-04 01:10:00	6.15804	6.157311	6.15804	0
2022-10-04 01:15:00	6.15723	6.157311	6.15723	0
2022-10-04 01:20:00	6.15723	6.157311	6.15723	0
2022-10-04 01:25:00	6.15723	6.157311	6.15723	0
2022-10-04 01:30:00	6.15723	6.157311	6.15723	0
2022-10-04 01:35:00	6.15723	6.157311	6.15723	0
2022-10-04 01:40:00	6.15723	6.157311	6.15723	0
2022-10-04 01:45:00	6.15723	6.157311	6.15723	0
2022-10-04 01:50:00	6.15723	6.157311	6.15723	0
2022-10-04 01:55:00	6.15723	6.157311	6.15723	0
2022-10-04 02:00:00	6.15723	6.15723	6.15723	0
2022-10-04 02:05:00	6.15723	6.15723	6.15723	0
2022-10-04 02:10:00	6.15723	6.15723	6.15723	0
2022-10-04 02:15:00	6.15723	6.15723	6.15723	0
2022-10-04 02:20:00	6.15723	6.15723	6.15723	0
2022-10-04 02:25:00	6.15641	6.157148	6.15641	0
2022-10-04 02:30:00	6.15723	6.157148	6.15723	0
2022-10-04 02:35:00	6.15723	6.157148	6.15723	0
2022-10-04 02:40:00	6.15723	6.157148	6.15723	0
2022-10-04 02:45:00	6.15723	6.157148	6.15723	0
2022-10-04 02:50:00	6.15723	6.157148	6.15723	0
2022-10-04 02:55:00	6.15723	6.157148	6.15723	0
2022-10-04 03:00:00	6.15723	6.157148	6.15723	0
2022-10-04 03:05:00	6.15723	6.157148	6.15723	0
2022-10-04 03:10:00	6.15723	6.157148	6.15723	0
2022-10-04 03:15:00	6.15723	6.15723	6.15723	0
2022-10-04 03:20:00	6.15723	6.15723	6.15723	0
2022-10-04 03:25:00	6.15723	6.15723	6.15723	0
2022-10-04 03:30:00	6.15723	6.15723	6.15723	0
2022-10-04 03:35:00	6.15723	6.15723	6.15723	0
2022-10-04 03:40:00	6.15723	6.15723	6.15723	0
2022-10-04 03:45:00	6.15723	6.15723	6.15723	0
2022-10-04 03:50:00	6.15723	6.15723	6.15723	0
2022-10-04 03:55:00	6.15723	6.15723	6.15723	0
2022-10-04 04:00:00	6.15723	6.15723	6.15723	0
2022-10-04 04:05:00	6.15723	6.15723	6.15723	0
2022-10-04 04:10:00	6.15723	6.15723	6.15723	0
2022-10-04 04:15:00	6.15723	6.15723	6.15723	0
2022-10-04 04:20:00	6.15723	6.15723	6.15723	0
2022-10-04 04:25:00	6.15723	6.15723	6.15723	0
2022-10-04 04:30:00	6.15723	6.15723	6.15723	0
2022-10-04 04:35:00	6.15723	6.15723	6.15723	0
2022-10-04 04:40:00	6.15723	6.15723	6.15723	0
2022-10-04 04:45:00	6.15804	6.157311	6.15804	0
2022-10-04 04:50:00	6.15723	6.157311	6.15723	0
2022-10-04 04:55:00	6.15886	6.157474	6.15886	0
2022-10-04 05:00:00	6.15804	6.157555	6.15804	0
2022-10-04 05:05:00	6.15723	6.157555	6.15723	0
2022-10-04 05:10:00	6.15723	6.157555	6.15723	0
2022-10-04 05:15:00	6.15723	6.157555	6.15723	0
2022-10-04 05:20:00	6.15723	6.157555	6.15723	0
2022-10-04 05:25:00	6.15804	6.157636	6.15804	0
2022-10-04 05:30:00	6.15723	6.157636	6.15723	0
2022-10-04 05:35:00	6.15723	6.157555	6.15723	0
2022-10-04 05:40:00	6.15723	6.157555	6.15723	0
2022-10-04 05:45:00	6.15723	6.157392	6.15723	0
2022-10-04 05:50:00	6.15723	6.157311	6.15723	0
2022-10-04 05:55:00	6.15723	6.157311	6.15723	0
2022-10-04 06:00:00	6.15723	6.157311	6.15723	0
2022-10-04 06:05:00	6.15804	6.157392	6.15804	0
2022-10-04 06:10:00	6.15804	6.157473	6.15804	0
2022-10-04 06:15:00	6.15723	6.157392	6.15723	0
2022-10-04 06:20:00	6.15967	6.157636	6.15967	0
2022-10-04 06:25:00	6.15967	6.15788	6.15967	0
2022-10-04 06:30:00	6.15886	6.158043	6.15886	0
2022-10-04 06:35:00	6.16048	6.158368	6.16048	0
2022-10-04 06:40:00	6.16292	6.158937	6.16292	0
2022-10-04 06:45:00	6.17431	6.160645	6.17431	0
2022-10-04 06:50:00	6.18976	6.163898	6.18976	0
2022-10-04 06:55:00	6.18001	6.166095	6.18001	0
2022-10-04 07:00:00	6.16617	6.166908	6.16617	0
2022-10-04 07:05:00	6.16373	6.167558	6.16373	0
2022-10-04 07:10:00	6.15723	6.167314	6.15723	0
2022-10-04 07:15:00	6.15723	6.16707	6.15723	0
2022-10-04 07:20:00	6.15559	6.166743	6.15559	0
2022-10-04 07:25:00	6.15641	6.166336	6.15641	0
2022-10-04 07:30:00	6.15397	6.165441	6.15397	0
2022-10-04 07:35:00	6.15478	6.163488	6.15478	0
2022-10-04 07:40:00	6.15641	6.160153	6.15641	0
2022-10-04 07:45:00	6.15723	6.157875	6.15723	0
2022-10-04 07:50:00	6.15559	6.156817	6.15559	0
2022-10-04 07:55:00	6.15478	6.155922	6.15478	0
2022-10-04 08:00:00	6.15478	6.155677	6.15478	0
2022-10-04 08:05:00	6.15559	6.155513	6.15559	0
2022-10-04 08:10:00	6.15397	6.155351	6.15397	0
2022-10-04 08:15:00	6.15559	6.155269	6.15559	0
2022-10-04 08:20:00	6.15397	6.155269	6.15397	0
2022-10-04 08:25:00	6.15723	6.155514	6.15723	0
2022-10-04 08:30:00	6.15641	6.155514	6.15641	0
2022-10-04 08:35:00	6.15397	6.155188	6.15397	0
2022-10-04 08:40:00	6.15316	6.154945	6.15316	0
2022-10-04 08:45:00	6.15153	6.15462	6.15153	0
2022-10-04 08:50:00	6.15072	6.154214	6.15072	0
2022-10-04 08:55:00	6.15072	6.153727	6.15072	0
2022-10-04 09:00:00	6.15072	6.153402	6.15072	0
2022-10-04 09:05:00	6.15072	6.152915	6.15072	0
2022-10-04 09:10:00	6.14991	6.152509	6.14991	0
2022-10-04 09:15:00	6.15072	6.151858	6.15072	0
2022-10-04 09:20:00	6.14909	6.151126	6.14909	0
2022-10-04 09:25:00	6.14909	6.150638	6.14909	0
2022-10-04 09:30:00	6.14909	6.150231	6.14909	0
2022-10-04 09:35:00	6.14909	6.149987	6.14909	0
2022-10-04 09:40:00	6.14909	6.149824	6.14909	0
2022-10-04 09:45:00	6.14909	6.149661	6.14909	0
2022-10-04 09:50:00	6.14909	6.149498	6.14909	0
2022-10-04 09:55:00	6.14828	6.149254	6.14828	0
2022-10-04 10:00:00	6.14828	6.149091	6.14828	0
2022-10-04 10:05:00	6.14909	6.148928	6.14909	0
2022-10-04 10:10:00	6.14909	6.148928	6.14909	0
2022-10-04 10:15:00	6.14909	6.148928	6.14909	0
2022-10-04 10:20:00	6.14991	6.14901	6.14991	0
2022-10-04 10:25:00	6.14909	6.14901	6.14909	0
2022-10-04 10:30:00	6.14991	6.149092	6.14991	0
2022-10-04 10:35:00	6.14909	6.149092	6.14909	0
2022-10-04 10:40:00	6.14991	6.149174	6.14991	0
2022-10-04 10:45:00	6.14991	6.149337	6.14991	0
2022-10-04 10:50:00	6.14909	6.149418	6.14909	0
2022-10-04 10:55:00	6.14909	6.149418	6.14909	0
2022-10-04 11:00:00	6.15072	6.149581	6.15072	0
2022-10-04 11:05:00	6.15072	6.149744	6.15072	0
2022-10-04 11:10:00	6.14909	6.149662	6.14909	0
2022-10-04 11:15:00	6.15072	6.149825	6.15072	0
2022-10-04 11:20:00	6.15153	6.149987	6.15153	0
2022-10-04 11:25:00	6.15397	6.150475	6.15397	0
2022-10-04 11:30:00	6.15397	6.150881	6.15397	0
2022-10-04 11:35:00	6.15397	6.151287	6.15397	0
2022-10-04 11:40:00	6.15478	6.151856	6.15478	0
2022-10-04 11:45:00	6.15478	6.152425	6.15478	0
2022-10-04 11:50:00	6.15478	6.152831	6.15478	0
2022-10-04 11:55:00	6.15641	6.1534	6.15641	0
2022-10-04 12:00:00	6.15559	6.15405	6.15559	0
2022-10-04 12:05:00	6.15478	6.154456	6.15478	0
2022-10-04 12:10:00	6.15559	6.154862	6.15559	0
2022-10-04 12:15:00	6.15478	6.154943	6.15478	0
2022-10-04 12:20:00	6.15559	6.155105	6.15559	0
2022-10-04 12:25:00	6.15723	6.155431	6.15723	0
2022-10-04 12:30:00	6.15723	6.155676	6.15723	0
2022-10-04 12:35:00	6.15723	6.155921	6.15723	0
2022-10-04 12:40:00	6.15723	6.156166	6.15723	0
2022-10-04 12:45:00	6.15723	6.156248	6.15723	0
2022-10-04 12:50:00	6.15723	6.156412	6.15723	0
2022-10-04 12:55:00	6.15723	6.156657	6.15723	0
2022-10-04 13:00:00	6.15723	6.156821	6.15723	0
2022-10-04 13:05:00	6.15723	6.157066	6.15723	0
2022-10-04 13:10:00	6.15723	6.15723	6.15723	0
2022-10-04 13:15:00	6.15723	6.15723	6.15723	0
2022-10-04 13:20:00	6.15723	6.15723	6.15723	0
2022-10-04 13:25:00	6.15723	6.15723	6.15723	0
2022-10-04 13:30:00	6.15886	6.157393	6.15886	0
2022-10-04 13:35:00	6.15804	6.157474	6.15804	0
2022-10-04 13:40:00	6.15886	6.157637	6.15886	0
2022-10-04 13:45:00	6.16048	6.157962	6.16048	0
2022-10-04 13:50:00	6.16048	6.158287	6.16048	0
2022-10-04 13:55:00	6.15886	6.15845	6.15886	0
2022-10-04 14:00:00	6.15886	6.158613	6.15886	0
2022-10-04 14:05:00	6.15886	6.158776	6.15886	0
2022-10-04 14:10:00	6.15723	6.158776	6.15723	0
2022-10-04 14:15:00	6.15967	6.15902	6.15967	0
2022-10-04 14:20:00	6.15723	6.158857	6.15723	0
2022-10-04 14:25:00	6.15804	6.158857	6.15804	0
2022-10-04 14:30:00	6.15804	6.158775	6.15804	0
2022-10-04 14:35:00	6.15723	6.15845	6.15723	0
2022-10-04 14:40:00	6.15723	6.158125	6.15723	0
2022-10-04 14:45:00	6.15723	6.157962	6.15723	0
2022-10-04 14:50:00	6.15723	6.157799	6.15723	0
2022-10-04 14:55:00	6.15723	6.157636	6.15723	0
2022-10-04 15:00:00	6.15886	6.157799	6.15886	0
2022-10-04 15:05:00	6.15804	6.157636	6.15804	0
2022-10-04 15:10:00	6.15723	6.157636	6.15723	0
2022-10-04 15:15:00	6.15723	6.157555	6.15723	0
2022-10-04 15:20:00	6.15804	6.157555	6.15804	0
2022-10-04 15:25:00	6.15804	6.157636	6.15804	0
2022-10-04 15:30:00	6.15804	6.157717	6.15804	0
2022-10-04 15:35:00	6.15804	6.157798	6.15804	0
2022-10-04 15:40:00	6.15723	6.157798	6.15723	0
2022-10-04 15:45:00	6.15723	6.157798	6.15723	0
2022-10-04 15:50:00	6.15886	6.157798	6.15886	0
2022-10-04 15:55:00	6.15804	6.157798	6.15804	0
2022-10-04 16:00:00	6.15723	6.157798	6.15723	0
2022-10-04 16:05:00	6.15723	6.157798	6.15723	0
2022-10-04 16:10:00	6.15723	6.157717	6.15723	0
2022-10-04 16:15:00	6.15723	6.157636	6.15723	0
2022-10-04 16:20:00	6.15723	6.157555	6.15723	0
2022-10-04 16:25:00	6.15723	6.157474	6.15723	0
2022-10-04 16:30:00	6.15804	6.157555	6.15804	0
2022-10-04 16:35:00	6.15723	6.157555	6.15723	0
2022-10-04 16:40:00	6.15804	6.157473	6.15804	0
2022-10-04 16:45:00	6.15804	6.157473	6.15804	0
2022-10-04 16:50:00	6.15804	6.157554	6.15804	0
2022-10-04 16:55:00	6.15723	6.157554	6.15723	0
2022-10-04 17:00:00	6.15804	6.157635	6.15804	0
2022-10-04 17:05:00	6.15886	6.157798	6.15886	0
2022-10-04 17:10:00	6.15723	6.157798	6.15723	0
2022-10-04 17:15:00	6.15723	6.157798	6.15723	0
2022-10-04 17:20:00	6.15723	6.157717	6.15723	0
2022-10-04 17:25:00	6.15804	6.157798	6.15804	0
2022-10-04 17:30:00	6.15886	6.15788	6.15886	0
2022-10-04 17:35:00	6.15804	6.15788	6.15804	0
2022-10-04 17:40:00	6.15804	6.15788	6.15804	0
2022-10-04 17:45:00	6.15723	6.15788	6.15723	0
2022-10-04 17:50:00	6.15804	6.15788	6.15804	0
2022-10-04 17:55:00	6.15723	6.157717	6.15723	0
2022-10-04 18:00:00	6.16048	6.158042	6.16048	0
2022-10-04 18:05:00	6.15967	6.158286	6.15967	0
2022-10-04 18:10:00	6.15886	6.158449	6.15886	0
2022-10-04 18:15:00	6.15804	6.158449	6.15804	0
2022-10-04 18:20:00	6.15723	6.158286	6.15723	0
2022-10-04 18:25:00	6.15723	6.158205	6.15723	0
2022-10-04 18:30:00	6.15723	6.158124	6.15723	0
2022-10-04 18:35:00	6.15804	6.158205	6.15804	0
2022-10-04 18:40:00	6.15723	6.158124	6.15723	0
2022-10-04 18:45:00	6.15723	6.158124	6.15723	0
2022-10-04 18:50:00	6.15886	6.157962	6.15886	0
2022-10-04 18:55:00	6.15723	6.157718	6.15723	0
2022-10-04 19:00:00	6.15723	6.157555	6.15723	0
2022-10-04 19:05:00	6.15723	6.157474	6.15723	0
2022-10-04 19:10:00	6.15886	6.157637	6.15886	0
2022-10-04 19:15:00	6.15804	6.157718	6.15804	0
2022-10-04 19:20:00	6.15886	6.157881	6.15886	0
2022-10-04 19:25:00	6.15723	6.1578	6.15723	0
2022-10-04 19:30:00	6.15723	6.1578	6.15723	0
2022-10-04 19:35:00	6.15723	6.1578	6.15723	0
2022-10-04 19:40:00	6.15723	6.157637	6.15723	0
2022-10-04 19:45:00	6.15723	6.157637	6.15723	0
2022-10-04 19:50:00	6.15804	6.157718	6.15804	0
2022-10-04 19:55:00	6.15804	6.157799	6.15804	0
2022-10-04 20:00:00	6.15886	6.157799	6.15886	0
2022-10-04 20:05:00	6.15886	6.157881	6.15886	0
2022-10-04 20:10:00	6.16048	6.158043	6.16048	0
2022-10-04 20:15:00	6.15886	6.158206	6.15886	0
2022-10-04 20:20:00	6.15804	6.158287	6.15804	0
2022-10-04 20:25:00	6.15723	6.158287	6.15723	0
2022-10-04 20:30:00	6.15804	6.158368	6.15804	0
2022-10-04 20:35:00	6.15886	6.158531	6.15886	0
2022-10-04 20:40:00	6.15886	6.158613	6.15886	0
2022-10-04 20:45:00	6.15886	6.158695	6.15886	0
2022-10-04 20:50:00	6.15804	6.158613	6.15804	0
2022-10-04 20:55:00	6.15967	6.158694	6.15967	0
2022-10-04 21:00:00	6.15967	6.158613	6.15967	0
2022-10-04 21:05:00	6.15804	6.158531	6.15804	0
2022-10-04 21:10:00	6.15967	6.158694	6.15967	0
2022-10-04 21:15:00	6.15967	6.158938	6.15967	0
2022-10-04 21:20:00	6.15723	6.158857	6.15723	0
2022-10-04 21:25:00	6.15804	6.158775	6.15804	0
2022-10-04 21:30:00	6.15723	6.158612	6.15723	0
2022-10-04 21:35:00	6.15804	6.15853	6.15804	0
2022-10-04 21:40:00	6.15804	6.15853	6.15804	0
2022-10-04 21:45:00	6.15804	6.158367	6.15804	0
2022-10-04 21:50:00	6.15804	6.158204	6.15804	0
2022-10-04 21:55:00	6.15967	6.158367	6.15967	0
2022-10-04 22:00:00	6.15804	6.158204	6.15804	0
2022-10-04 22:05:00	6.15804	6.158041	6.15804	0
2022-10-04 22:10:00	6.15886	6.158204	6.15886	0
2022-10-04 22:15:00	6.15723	6.158123	6.15723	0
2022-10-04 22:20:00	6.15886	6.158286	6.15886	0
2022-10-04 22:25:00	6.15804	6.158286	6.15804	0
2022-10-04 22:30:00	6.15804	6.158286	6.15804	0
2022-10-04 22:35:00	6.15967	6.158449	6.15967	0
2022-10-04 22:40:00	6.15804	6.158449	6.15804	0
2022-10-04 22:45:00	6.15804	6.158286	6.15804	0
2022-10-04 22:50:00	6.15804	6.158286	6.15804	0
2022-10-04 22:55:00	6.15886	6.158368	6.15886	0
2022-10-04 23:00:00	6.15804	6.158286	6.15804	0
2022-10-04 23:05:00	6.15886	6.158449	6.15886	0
2022-10-04 23:10:00	6.15886	6.158449	6.15886	0
2022-10-04 23:15:00	6.15804	6.158449	6.15804	0
2022-10-04 23:20:00	6.15886	6.158531	6.15886	0
2022-10-04 23:25:00	6.15967	6.158531	6.15967	0
2022-10-04 23:30:00	6.15886	6.158613	6.15886	0
2022-10-04 23:35:00	6.15886	6.158695	6.15886	0
2022-10-04 23:40:00	6.15804	6.158695	6.15804	0
2022-10-04 23:45:00	6.15723	6.158532	6.15723	0
2022-10-04 23:50:00	6.15967	6.158695	6.15967	0
2022-10-04 23:55:00	6.15967	6.158776	6.15967	0
2022-10-05 00:00:00	6.15804	6.158694	6.15804	0
2022-10-05 00:05:00	6.15886	6.158776	6.15886	0
2022-10-05 00:10:00	6.15723	6.158613	6.15723	0
2022-10-05 00:15:00	6.15723	6.158369	6.15723	0
2022-10-05 00:20:00	6.15723	6.158206	6.15723	0
2022-10-05 00:25:00	6.15723	6.158043	6.15723	0
2022-10-05 00:30:00	6.15886	6.158125	6.15886	0
2022-10-05 00:35:00	6.15723	6.158125	6.15723	0
2022-10-05 00:40:00	6.15723	6.157881	6.15723	0
2022-10-05 00:45:00	6.15723	6.157637	6.15723	0
2022-10-05 00:50:00	6.15804	6.157637	6.15804	0
2022-10-05 00:55:00	6.15723	6.157474	6.15723	0
2022-10-05 01:00:00	6.15723	6.157474	6.15723	0
2022-10-05 01:05:00	6.15723	6.157474	6.15723	0
2022-10-05 01:10:00	6.15723	6.157474	6.15723	0
2022-10-05 01:15:00	6.15723	6.157474	6.15723	0
2022-10-05 01:20:00	6.15723	6.157311	6.15723	0
2022-10-05 01:25:00	6.15723	6.157311	6.15723	0
2022-10-05 01:30:00	6.15804	6.157392	6.15804	0
2022-10-05 01:35:00	6.15723	6.157392	6.15723	0
2022-10-05 01:40:00	6.15804	6.157392	6.15804	0
2022-10-05 01:45:00	6.15723	6.157392	6.15723	0
2022-10-05 01:50:00	6.15723	6.157392	6.15723	0
2022-10-05 01:55:00	6.15804	6.157473	6.15804	0
2022-10-05 02:00:00	6.15804	6.157554	6.15804	0
2022-10-05 02:05:00	6.15723	6.157554	6.15723	0
2022-10-05 02:10:00	6.15723	6.157554	6.15723	0
2022-10-05 02:15:00	6.15723	6.157554	6.15723	0
2022-10-05 02:20:00	6.15804	6.157554	6.15804	0
2022-10-05 02:25:00	6.15723	6.157554	6.15723	0
2022-10-05 02:30:00	6.15723	6.157473	6.15723	0
2022-10-05 02:35:00	6.15723	6.157473	6.15723	0
2022-10-05 02:40:00	6.15723	6.157473	6.15723	0
2022-10-05 02:45:00	6.15723	6.157392	6.15723	0
2022-10-05 02:50:00	6.15723	6.157311	6.15723	0
2022-10-05 02:55:00	6.15723	6.157311	6.15723	0
2022-10-05 03:00:00	6.15723	6.157311	6.15723	0
2022-10-05 03:05:00	6.15723	6.157311	6.15723	0
2022-10-05 03:10:00	6.15723	6.15723	6.15723	0
2022-10-05 03:15:00	6.15723	6.15723	6.15723	0
2022-10-05 03:20:00	6.15723	6.15723	6.15723	0
2022-10-05 03:25:00	6.15723	6.15723	6.15723	0
2022-10-05 03:30:00	6.15723	6.15723	6.15723	0
2022-10-05 03:35:00	6.15723	6.15723	6.15723	0
2022-10-05 03:40:00	6.15723	6.15723	6.15723	0
2022-10-05 03:45:00	6.15723	6.15723	6.15723	0
2022-10-05 03:50:00	6.15723	6.15723	6.15723	0
2022-10-05 03:55:00	6.15723	6.15723	6.15723	0
2022-10-05 04:00:00	6.15723	6.15723	6.15723	0
2022-10-05 04:05:00	6.15723	6.15723	6.15723	0
2022-10-05 04:10:00	6.15723	6.15723	6.15723	0
2022-10-05 04:15:00	6.15723	6.15723	6.15723	0
2022-10-05 04:20:00	6.15723	6.15723	6.15723	0
2022-10-05 04:25:00	6.15723	6.15723	6.15723	0
2022-10-05 04:30:00	6.15723	6.15723	6.15723	0
2022-10-05 04:35:00	6.15723	6.15723	6.15723	0
2022-10-05 04:40:00	6.15723	6.15723	6.15723	0
2022-10-05 04:45:00	6.15723	6.15723	6.15723	0
2022-10-05 04:50:00	6.15723	6.15723	6.15723	0
2022-10-05 04:55:00	6.15723	6.15723	6.15723	0
2022-10-05 05:00:00	6.15723	6.15723	6.15723	0
2022-10-05 05:05:00	6.15723	6.15723	6.15723	0
2022-10-05 05:10:00	6.15723	6.15723	6.15723	0
2022-10-05 05:15:00	6.15723	6.15723	6.15723	0
2022-10-05 05:20:00	6.18326	6.159833	6.18326	0
2022-10-05 05:25:00	6.19383	6.163493	6.19383	0
2022-10-05 05:30:00	6.17431	6.165201	6.17431	0
2022-10-05 05:35:00	6.16373	6.165851	6.16373	0
2022-10-05 05:40:00	6.15723	6.165851	6.15723	0
2022-10-05 05:45:00	6.15641	6.165769	6.15641	0
2022-10-05 05:50:00	6.15559	6.165605	6.15559	0
2022-10-05 05:55:00	6.15397	6.165279	6.15397	0
2022-10-05 06:00:00	6.15559	6.165115	6.15559	0
2022-10-05 06:05:00	6.15641	6.165033	6.15641	0
2022-10-05 06:10:00	6.15641	6.162348	6.15641	0
2022-10-05 06:15:00	6.15478	6.158443	6.15478	0
2022-10-05 06:20:00	6.15641	6.156653	6.15641	0
2022-10-05 06:25:00	6.15559	6.155839	6.15559	0
2022-10-05 06:30:00	6.15559	6.155675	6.15559	0
2022-10-05 06:35:00	6.15559	6.155593	6.15559	0
2022-10-05 06:40:00	6.15641	6.155675	6.15641	0
2022-10-05 06:45:00	6.15641	6.155919	6.15641	0
2022-10-05 06:50:00	6.15559	6.155919	6.15559	0
2022-10-05 06:55:00	6.15478	6.155756	6.15478	0
2022-10-05 07:00:00	6.15478	6.155593	6.15478	0
2022-10-05 07:05:00	6.15559	6.155674	6.15559	0
2022-10-05 07:10:00	6.15641	6.155674	6.15641	0
2022-10-05 07:15:00	6.15397	6.155512	6.15397	0
2022-10-05 07:20:00	6.15641	6.155594	6.15641	0
2022-10-05 07:25:00	6.15559	6.155594	6.15559	0
2022-10-05 07:30:00	6.15559	6.155512	6.15559	0
2022-10-05 07:35:00	6.15559	6.15543	6.15559	0
2022-10-05 07:40:00	6.15397	6.155268	6.15397	0
2022-10-05 07:45:00	6.15397	6.155187	6.15397	0
2022-10-05 07:50:00	6.15397	6.155106	6.15397	0
2022-10-05 07:55:00	6.15478	6.155025	6.15478	0
2022-10-05 08:00:00	6.15478	6.154862	6.15478	0
2022-10-05 08:05:00	6.15397	6.154862	6.15397	0
2022-10-05 08:10:00	6.15478	6.154699	6.15478	0
2022-10-05 08:15:00	6.15478	6.154618	6.15478	0
2022-10-05 08:20:00	6.15559	6.154618	6.15559	0
2022-10-05 08:25:00	6.15559	6.154618	6.15559	0
2022-10-05 08:30:00	6.15559	6.15478	6.15559	0
2022-10-05 08:35:00	6.15478	6.154861	6.15478	0
2022-10-05 08:40:00	6.15478	6.154942	6.15478	0
2022-10-05 08:45:00	6.15478	6.154942	6.15478	0
2022-10-05 08:50:00	6.15478	6.154942	6.15478	0
2022-10-05 08:55:00	6.15559	6.155104	6.15559	0
2022-10-05 09:00:00	6.15478	6.155104	6.15478	0
2022-10-05 09:05:00	6.15397	6.155023	6.15397	0
2022-10-05 09:10:00	6.15397	6.154861	6.15397	0
2022-10-05 09:15:00	6.15478	6.15478	6.15478	0
2022-10-05 09:20:00	6.15559	6.15478	6.15559	0
2022-10-05 09:25:00	6.15559	6.154861	6.15559	0
2022-10-05 09:30:00	6.15478	6.154861	6.15478	0
2022-10-05 09:35:00	6.18001	6.157384	6.18001	0
2022-10-05 09:40:00	6.18326	6.160232	6.18326	0
2022-10-05 09:45:00	6.16862	6.161535	6.16862	0
2022-10-05 09:50:00	6.15886	6.161943	6.15886	0
2022-10-05 09:55:00	6.15641	6.162187	6.15641	0
2022-10-05 10:00:00	6.15397	6.162187	6.15397	0
2022-10-05 10:05:00	6.15397	6.162106	6.15397	0
2022-10-05 10:10:00	6.15316	6.161863	6.15316	0
2022-10-05 10:15:00	6.15316	6.16162	6.15316	0
2022-10-05 10:20:00	6.15316	6.161458	6.15316	0
2022-10-05 10:25:00	6.15397	6.158854	6.15397	0
2022-10-05 10:30:00	6.15397	6.155925	6.15397	0
2022-10-05 10:35:00	6.15397	6.15446	6.15397	0
2022-10-05 10:40:00	6.15397	6.153971	6.15397	0
2022-10-05 10:45:00	6.15397	6.153727	6.15397	0
2022-10-05 10:50:00	6.16373	6.154703	6.16373	0
2022-10-05 10:55:00	6.17675	6.156981	6.17675	0
2022-10-05 11:00:00	6.17675	6.15934	6.17675	0
2022-10-05 11:05:00	6.17349	6.161373	6.17349	0
2022-10-05 11:10:00	6.16048	6.162105	6.16048	0
2022-10-05 11:15:00	6.15397	6.162105	6.15397	0
2022-10-05 11:20:00	6.15153	6.161861	6.15153	0
2022-10-05 11:25:00	6.15072	6.161536	6.15072	0
2022-10-05 11:30:00	6.15072	6.161211	6.15072	0
2022-10-05 11:35:00	6.15072	6.160886	6.15072	0
2022-10-05 11:40:00	6.15072	6.159585	6.15072	0
2022-10-05 11:45:00	6.15072	6.156982	6.15072	0
2022-10-05 11:50:00	6.15072	6.154379	6.15072	0
2022-10-05 11:55:00	6.15153	6.152183	6.15153	0
2022-10-05 12:00:00	6.15153	6.151288	6.15153	0
2022-10-05 12:05:00	6.15072	6.150963	6.15072	0
2022-10-05 12:10:00	6.15234	6.151044	6.15234	0
2022-10-05 12:15:00	6.15234	6.151206	6.15234	0
2022-10-05 12:20:00	6.15234	6.151368	6.15234	0
2022-10-05 12:25:00	6.15072	6.151368	6.15072	0
2022-10-05 12:30:00	6.15072	6.151368	6.15072	0
2022-10-05 12:35:00	6.15072	6.151368	6.15072	0
2022-10-05 12:40:00	6.15072	6.151368	6.15072	0
2022-10-05 12:45:00	6.15153	6.151368	6.15153	0
2022-10-05 12:50:00	6.15153	6.151368	6.15153	0
2022-10-05 12:55:00	6.15153	6.151449	6.15153	0
2022-10-05 13:00:00	6.15234	6.151449	6.15234	0
2022-10-05 13:05:00	6.15234	6.151449	6.15234	0
2022-10-05 13:10:00	6.15234	6.151449	6.15234	0
2022-10-05 13:15:00	6.15316	6.151693	6.15316	0
2022-10-05 13:20:00	6.15234	6.151855	6.15234	0
2022-10-05 13:25:00	6.15234	6.152017	6.15234	0
2022-10-05 13:30:00	6.15234	6.152179	6.15234	0
2022-10-05 13:35:00	6.15397	6.152423	6.15397	0
2022-10-05 13:40:00	6.15153	6.152423	6.15153	0
2022-10-05 13:45:00	6.15397	6.152667	6.15397	0
2022-10-05 13:50:00	6.15316	6.152749	6.15316	0
2022-10-05 13:55:00	6.15234	6.152749	6.15234	0
2022-10-05 14:00:00	6.15234	6.152749	6.15234	0
2022-10-05 14:05:00	6.15153	6.152586	6.15153	0
2022-10-05 14:10:00	6.15072	6.152424	6.15072	0
2022-10-05 14:15:00	6.15153	6.152343	6.15153	0
2022-10-05 14:20:00	6.15234	6.152343	6.15234	0
2022-10-05 14:25:00	6.15234	6.15218	6.15234	0
2022-10-05 14:30:00	6.15234	6.152261	6.15234	0
2022-10-05 14:35:00	6.15316	6.15218	6.15316	0
2022-10-05 14:40:00	6.15397	6.152261	6.15397	0
2022-10-05 14:45:00	6.15397	6.152424	6.15397	0
2022-10-05 14:50:00	6.15397	6.152587	6.15397	0
2022-10-05 14:55:00	6.15316	6.15275	6.15316	0
2022-10-05 15:00:00	6.15234	6.152912	6.15234	0
2022-10-05 15:05:00	6.15153	6.152912	6.15153	0
2022-10-05 15:10:00	6.15316	6.152994	6.15316	0
2022-10-05 15:15:00	6.15316	6.153076	6.15316	0
2022-10-05 15:20:00	6.15234	6.153076	6.15234	0
2022-10-05 15:25:00	6.15072	6.152832	6.15072	0
2022-10-05 15:30:00	6.15234	6.152669	6.15234	0
2022-10-05 15:35:00	6.15234	6.152506	6.15234	0
2022-10-05 15:40:00	6.15153	6.152262	6.15153	0
2022-10-05 15:45:00	6.15397	6.152343	6.15397	0
2022-10-05 15:50:00	6.15397	6.152506	6.15397	0
2022-10-05 15:55:00	6.15397	6.15275	6.15397	0
2022-10-05 16:00:00	6.15316	6.15275	6.15316	0
2022-10-05 16:05:00	6.15397	6.152831	6.15397	0
2022-10-05 16:10:00	6.15397	6.152994	6.15397	0
2022-10-05 16:15:00	6.15397	6.153319	6.15397	0
2022-10-05 16:20:00	6.15397	6.153482	6.15397	0
2022-10-05 16:25:00	6.15397	6.153645	6.15397	0
2022-10-05 16:30:00	6.15397	6.153889	6.15397	0
2022-10-05 16:35:00	6.15397	6.153889	6.15397	0
2022-10-05 16:40:00	6.15397	6.153889	6.15397	0
2022-10-05 16:45:00	6.15397	6.153889	6.15397	0
2022-10-05 16:50:00	6.15397	6.15397	6.15397	0
2022-10-05 16:55:00	6.15316	6.153889	6.15316	0
2022-10-05 17:00:00	6.15397	6.153889	6.15397	0
2022-10-05 17:05:00	6.15397	6.153889	6.15397	0
2022-10-05 17:10:00	6.15478	6.15397	6.15478	0
2022-10-05 17:15:00	6.15397	6.15397	6.15397	0
2022-10-05 17:20:00	6.15397	6.15397	6.15397	0
2022-10-05 17:25:00	6.15478	6.154051	6.15478	0
2022-10-05 17:30:00	6.15478	6.154132	6.15478	0
2022-10-05 17:35:00	6.15397	6.154132	6.15397	0
2022-10-05 17:40:00	6.15397	6.154132	6.15397	0
2022-10-05 17:45:00	6.15559	6.154375	6.15559	0
2022-10-05 17:50:00	6.15478	6.154456	6.15478	0
2022-10-05 17:55:00	6.15559	6.154618	6.15559	0
2022-10-05 18:00:00	6.15478	6.154618	6.15478	0
2022-10-05 18:05:00	6.15559	6.15478	6.15559	0
2022-10-05 18:10:00	6.15478	6.154861	6.15478	0
2022-10-05 18:15:00	6.15397	6.15478	6.15397	0
2022-10-05 18:20:00	6.15559	6.154861	6.15559	0
2022-10-05 18:25:00	6.15397	6.154861	6.15397	0
2022-10-05 18:30:00	6.15478	6.154942	6.15478	0
2022-10-05 18:35:00	6.15478	6.154861	6.15478	0
2022-10-05 18:40:00	6.15397	6.15478	6.15397	0
2022-10-05 18:45:00	6.15478	6.154699	6.15478	0
2022-10-05 18:50:00	6.15559	6.15478	6.15559	0
2022-10-05 18:55:00	6.15478	6.154699	6.15478	0
2022-10-05 19:00:00	6.15397	6.154618	6.15397	0
2022-10-05 19:05:00	6.15478	6.154699	6.15478	0
2022-10-05 19:10:00	6.15478	6.154618	6.15478	0
2022-10-05 19:15:00	6.15397	6.154618	6.15397	0
2022-10-05 19:20:00	6.15478	6.154618	6.15478	0
2022-10-05 19:25:00	6.15478	6.154618	6.15478	0
2022-10-05 19:30:00	6.15641	6.154862	6.15641	0
2022-10-05 19:35:00	6.15559	6.154943	6.15559	0
2022-10-05 19:40:00	6.15723	6.155107	6.15723	0
2022-10-05 19:45:00	6.15641	6.15527	6.15641	0
2022-10-05 19:50:00	6.15559	6.155432	6.15559	0
2022-10-05 19:55:00	6.15559	6.155513	6.15559	0
2022-10-05 20:00:00	6.15641	6.155676	6.15641	0
2022-10-05 20:05:00	6.15478	6.155757	6.15478	0
2022-10-05 20:10:00	6.15641	6.15592	6.15641	0
2022-10-05 20:15:00	6.15641	6.156083	6.15641	0
2022-10-05 20:20:00	6.15641	6.156083	6.15641	0
2022-10-05 20:25:00	6.15723	6.156247	6.15723	0
2022-10-05 20:30:00	6.15641	6.156165	6.15641	0
2022-10-05 20:35:00	6.15641	6.156165	6.15641	0
2022-10-05 20:40:00	6.15723	6.156329	6.15723	0
2022-10-05 20:45:00	6.15723	6.156493	6.15723	0
2022-10-05 20:50:00	6.15723	6.156575	6.15723	0
2022-10-05 20:55:00	6.15723	6.15682	6.15723	0
2022-10-05 21:00:00	6.15723	6.156902	6.15723	0
2022-10-05 21:05:00	6.15723	6.156984	6.15723	0
2022-10-05 21:10:00	6.15559	6.156902	6.15559	0
2022-10-05 21:15:00	6.15641	6.15682	6.15641	0
2022-10-05 21:20:00	6.15641	6.15682	6.15641	0
2022-10-05 21:25:00	6.15641	6.15682	6.15641	0
2022-10-05 21:30:00	6.15559	6.156656	6.15559	0
2022-10-05 21:35:00	6.15641	6.156574	6.15641	0
2022-10-05 21:40:00	6.15723	6.156574	6.15723	0
2022-10-05 21:45:00	6.15723	6.156574	6.15723	0
2022-10-05 21:50:00	6.15723	6.156574	6.15723	0
2022-10-05 21:55:00	6.15559	6.15641	6.15559	0
2022-10-05 22:00:00	6.15723	6.156574	6.15723	0
2022-10-05 22:05:00	6.15723	6.156656	6.15723	0
2022-10-05 22:10:00	6.15723	6.156738	6.15723	0
2022-10-05 22:15:00	6.15723	6.15682	6.15723	0
2022-10-05 22:20:00	6.15723	6.156984	6.15723	0
2022-10-05 22:25:00	6.15641	6.156984	6.15641	0
2022-10-05 22:30:00	6.15723	6.156984	6.15723	0
2022-10-05 22:35:00	6.15723	6.156984	6.15723	0
2022-10-05 22:40:00	6.15723	6.156984	6.15723	0
2022-10-05 22:45:00	6.15723	6.157148	6.15723	0
2022-10-05 22:50:00	6.15723	6.157148	6.15723	0
2022-10-05 22:55:00	6.15641	6.157066	6.15641	0
2022-10-05 23:00:00	6.15723	6.157066	6.15723	0
2022-10-05 23:05:00	6.15723	6.157066	6.15723	0
2022-10-05 23:10:00	6.15641	6.156984	6.15641	0
2022-10-05 23:15:00	6.15723	6.157066	6.15723	0
2022-10-05 23:20:00	6.15723	6.157066	6.15723	0
2022-10-05 23:25:00	6.15723	6.157066	6.15723	0
2022-10-05 23:30:00	6.15723	6.157066	6.15723	0
2022-10-05 23:35:00	6.15723	6.157066	6.15723	0
2022-10-05 23:40:00	6.15641	6.156984	6.15641	0
2022-10-05 23:45:00	6.15723	6.157066	6.15723	0
2022-10-05 23:50:00	6.15723	6.157066	6.15723	0
2022-10-05 23:55:00	6.15723	6.157066	6.15723	0
2022-10-06 00:00:00	6.15723	6.157148	6.15723	0
2022-10-06 00:05:00	6.15723	6.157148	6.15723	0
2022-10-06 00:10:00	6.15723	6.157148	6.15723	0
2022-10-06 00:15:00	6.15723	6.157148	6.15723	0
2022-10-06 00:20:00	6.15723	6.157148	6.15723	0
2022-10-06 00:25:00	6.15723	6.157148	6.15723	0
2022-10-06 00:30:00	6.15723	6.15723	6.15723	0
2022-10-06 00:35:00	6.15723	6.15723	6.15723	0
2022-10-06 00:40:00	6.15723	6.15723	6.15723	0
2022-10-06 00:45:00	6.15723	6.15723	6.15723	0
2022-10-06 00:50:00	6.15723	6.15723	6.15723	0
2022-10-06 00:55:00	6.15723	6.15723	6.15723	0
2022-10-06 01:00:00	6.15723	6.15723	6.15723	0
2022-10-06 01:05:00	6.15723	6.15723	6.15723	0
2022-10-06 01:10:00	6.15723	6.15723	6.15723	0
2022-10-06 01:15:00	6.15723	6.15723	6.15723	0
2022-10-06 01:20:00	6.15723	6.15723	6.15723	0
2022-10-06 01:25:00	6.15723	6.15723	6.15723	0
2022-10-06 01:30:00	6.15723	6.15723	6.15723	0
2022-10-06 01:35:00	6.15723	6.15723	6.15723	0
2022-10-06 01:40:00	6.15723	6.15723	6.15723	0
2022-10-06 01:45:00	6.15723	6.15723	6.15723	0
2022-10-06 01:50:00	6.15559	6.157066	6.15559	0
2022-10-06 01:55:00	6.15723	6.157066	6.15723	0
2022-10-06 02:00:00	6.15723	6.157066	6.15723	0
2022-10-06 02:05:00	6.15723	6.157066	6.15723	0
2022-10-06 02:10:00	6.15723	6.157066	6.15723	0
2022-10-06 02:15:00	6.15641	6.156984	6.15641	0
2022-10-06 02:20:00	6.15723	6.156984	6.15723	0
2022-10-06 02:25:00	6.15723	6.156984	6.15723	0
2022-10-06 02:30:00	6.15723	6.156984	6.15723	0
2022-10-06 02:35:00	6.15723	6.156984	6.15723	0
2022-10-06 02:40:00	6.15804	6.157229	6.15804	0
2022-10-06 02:45:00	6.15723	6.157229	6.15723	0
2022-10-06 02:50:00	6.15723	6.157229	6.15723	0
2022-10-06 02:55:00	6.15723	6.157229	6.15723	0
2022-10-06 03:00:00	6.15723	6.157229	6.15723	0
2022-10-06 03:05:00	6.15723	6.157311	6.15723	0
2022-10-06 03:10:00	6.15723	6.157311	6.15723	0
2022-10-06 03:15:00	6.15641	6.157229	6.15641	0
2022-10-06 03:20:00	6.15641	6.157147	6.15641	0
2022-10-06 03:25:00	6.15723	6.157147	6.15723	0
2022-10-06 03:30:00	6.15641	6.156984	6.15641	0
2022-10-06 03:35:00	6.15723	6.156984	6.15723	0
2022-10-06 03:40:00	6.15723	6.156984	6.15723	0
2022-10-06 03:45:00	6.15723	6.156984	6.15723	0
2022-10-06 03:50:00	6.15723	6.156984	6.15723	0
2022-10-06 03:55:00	6.15723	6.156984	6.15723	0
2022-10-06 04:00:00	6.15641	6.156902	6.15641	0
2022-10-06 04:05:00	6.15723	6.156984	6.15723	0
2022-10-06 04:10:00	6.15723	6.157066	6.15723	0
2022-10-06 04:15:00	6.15641	6.156984	6.15641	0
2022-10-06 04:20:00	6.15723	6.157066	6.15723	0
2022-10-06 04:25:00	6.15723	6.157066	6.15723	0
2022-10-06 04:30:00	6.15641	6.156984	6.15641	0
2022-10-06 04:35:00	6.15641	6.156902	6.15641	0
2022-10-06 04:40:00	6.15723	6.156902	6.15723	0
2022-10-06 04:45:00	6.15723	6.156902	6.15723	0
2022-10-06 04:50:00	6.15723	6.156984	6.15723	0
2022-10-06 04:55:00	6.15723	6.156984	6.15723	0
2022-10-06 05:00:00	6.15723	6.156984	6.15723	0
2022-10-06 05:05:00	6.15723	6.157066	6.15723	0
2022-10-06 05:10:00	6.15723	6.157066	6.15723	0
2022-10-06 05:15:00	6.17187	6.15853	6.17187	0
2022-10-06 05:20:00	6.18326	6.161215	6.18326	0
2022-10-06 05:25:00	6.17512	6.163086	6.17512	0
2022-10-06 05:30:00	6.16373	6.163736	6.16373	0
2022-10-06 05:35:00	6.15886	6.163899	6.15886	0
2022-10-06 05:40:00	6.15723	6.163899	6.15723	0
2022-10-06 05:45:00	6.15723	6.163899	6.15723	0
2022-10-06 05:50:00	6.15559	6.163735	6.15559	0
2022-10-06 05:55:00	6.15478	6.16349	6.15478	0
2022-10-06 06:00:00	6.15478	6.163245	6.15478	0
2022-10-06 06:05:00	6.15559	6.161617	6.15559	0
2022-10-06 06:10:00	6.16048	6.159339	6.16048	0
2022-10-06 06:15:00	6.18895	6.160722	6.18895	0
2022-10-06 06:20:00	6.17349	6.161698	6.17349	0
2022-10-06 06:25:00	6.16211	6.162023	6.16211	0
2022-10-06 06:30:00	6.15641	6.161941	6.15641	0
2022-10-06 06:35:00	6.15478	6.161696	6.15478	0
2022-10-06 06:40:00	6.15397	6.161534	6.15397	0
2022-10-06 06:45:00	6.15478	6.161534	6.15478	0
2022-10-06 06:50:00	6.15397	6.161453	6.15397	0
2022-10-06 06:55:00	6.15478	6.161372	6.15478	0
2022-10-06 07:00:00	6.15397	6.160721	6.15397	0
2022-10-06 07:05:00	6.15397	6.157223	6.15397	0
2022-10-06 07:10:00	6.15478	6.155352	6.15478	0
2022-10-06 07:15:00	6.15397	6.154538	6.15397	0
2022-10-06 07:20:00	6.15397	6.154294	6.15397	0
2022-10-06 07:25:00	6.15397	6.154213	6.15397	0
2022-10-06 07:30:00	6.15478	6.154294	6.15478	0
2022-10-06 07:35:00	6.15478	6.154294	6.15478	0
2022-10-06 07:40:00	6.15397	6.154294	6.15397	0
2022-10-06 07:45:00	6.15397	6.154213	6.15397	0
2022-10-06 07:50:00	6.15478	6.154294	6.15478	0
2022-10-06 07:55:00	6.15478	6.154375	6.15478	0
2022-10-06 08:00:00	6.15478	6.154375	6.15478	0
2022-10-06 08:05:00	6.15397	6.154375	6.15397	0
2022-10-06 08:10:00	6.15397	6.154375	6.15397	0
2022-10-06 08:15:00	6.15397	6.154375	6.15397	0
2022-10-06 08:20:00	6.15478	6.154375	6.15478	0
2022-10-06 08:25:00	6.15478	6.154375	6.15478	0
2022-10-06 08:30:00	6.15478	6.154456	6.15478	0
2022-10-06 08:35:00	6.15316	6.154375	6.15316	0
2022-10-06 08:40:00	6.15072	6.153969	6.15072	0
2022-10-06 08:45:00	6.14909	6.1534	6.14909	0
2022-10-06 08:50:00	6.14747	6.152669	6.14747	0
2022-10-06 08:55:00	6.14747	6.152019	6.14747	0
2022-10-06 09:00:00	6.14666	6.151288	6.14666	0
2022-10-06 09:05:00	6.14666	6.150557	6.14666	0
2022-10-06 09:10:00	6.14421	6.1495	6.14421	0
2022-10-06 09:15:00	6.14421	6.148443	6.14421	0
2022-10-06 09:20:00	6.14258	6.147223	6.14258	0
2022-10-06 09:25:00	6.14258	6.146165	6.14258	0
2022-10-06 09:30:00	6.14421	6.145514	6.14421	0
2022-10-06 09:35:00	6.14583	6.145188	6.14583	0
2022-10-06 09:40:00	6.14583	6.145024	6.14583	0
2022-10-06 09:45:00	6.14583	6.14486	6.14583	0
2022-10-06 09:50:00	6.14502	6.144696	6.14502	0
2022-10-06 09:55:00	6.14502	6.144532	6.14502	0
2022-10-06 10:00:00	6.14502	6.144613	6.14502	0
2022-10-06 10:05:00	6.14502	6.144694	6.14502	0
2022-10-06 10:10:00	6.14747	6.145183	6.14747	0
2022-10-06 10:15:00	6.14909	6.145834	6.14909	0
2022-10-06 10:20:00	6.15072	6.146485	6.15072	0
2022-10-06 10:25:00	6.15072	6.146974	6.15072	0
2022-10-06 10:30:00	6.15072	6.147463	6.15072	0
2022-10-06 10:35:00	6.15072	6.147952	6.15072	0
2022-10-06 10:40:00	6.15072	6.148522	6.15072	0
2022-10-06 10:45:00	6.15072	6.149092	6.15072	0
2022-10-06 10:50:00	6.15072	6.149662	6.15072	0
2022-10-06 10:55:00	6.15234	6.150394	6.15234	0
2022-10-06 11:00:00	6.15072	6.150719	6.15072	0
2022-10-06 11:05:00	6.15153	6.150963	6.15153	0
2022-10-06 11:10:00	6.15316	6.151207	6.15316	0
2022-10-06 11:15:00	6.15234	6.151369	6.15234	0
2022-10-06 11:20:00	6.15316	6.151613	6.15316	0
2022-10-06 11:25:00	6.15316	6.151857	6.15316	0
2022-10-06 11:30:00	6.15234	6.152019	6.15234	0
2022-10-06 11:35:00	6.15316	6.152263	6.15316	0
2022-10-06 11:40:00	6.15234	6.152425	6.15234	0
2022-10-06 11:45:00	6.15397	6.152588	6.15397	0
2022-10-06 11:50:00	6.15397	6.152913	6.15397	0
2022-10-06 11:55:00	6.15641	6.153401	6.15641	0
2022-10-06 12:00:00	6.15723	6.153808	6.15723	0
2022-10-06 12:05:00	6.15723	6.154297	6.15723	0
2022-10-06 12:10:00	6.15723	6.154704	6.15723	0
2022-10-06 12:15:00	6.15804	6.155192	6.15804	0
2022-10-06 12:20:00	6.15967	6.155925	6.15967	0
2022-10-06 12:25:00	6.15967	6.156576	6.15967	0
2022-10-06 12:30:00	6.15886	6.157228	6.15886	0
2022-10-06 12:35:00	6.15886	6.157717	6.15886	0
2022-10-06 12:40:00	6.16048	6.158368	6.16048	0
2022-10-06 12:45:00	6.18001	6.160728	6.18001	0
2022-10-06 12:50:00	6.19871	6.164876	6.19871	0
2022-10-06 12:55:00	6.18082	6.167235	6.18082	0
2022-10-06 13:00:00	6.16698	6.16821	6.16698	0
2022-10-06 13:05:00	6.16211	6.168617	6.16211	0
2022-10-06 13:10:00	6.16048	6.168698	6.16048	0
2022-10-06 13:15:00	6.15804	6.168535	6.15804	0
2022-10-06 13:20:00	6.15723	6.168372	6.15723	0
2022-10-06 13:25:00	6.15886	6.168372	6.15886	0
2022-10-06 13:30:00	6.16048	6.168372	6.16048	0
2022-10-06 13:35:00	6.16129	6.1665	6.16129	0
2022-10-06 13:40:00	6.16373	6.163002	6.16373	0
2022-10-06 13:45:00	6.16698	6.161618	6.16698	0
2022-10-06 13:50:00	6.16373	6.161293	6.16373	0
2022-10-06 13:55:00	6.16211	6.161293	6.16211	0
2022-10-06 14:00:00	6.16048	6.161293	6.16048	0
2022-10-06 14:05:00	6.16048	6.161537	6.16048	0
2022-10-06 14:10:00	6.15967	6.161781	6.15967	0
2022-10-06 14:15:00	6.15967	6.161862	6.15967	0
2022-10-06 14:20:00	6.15886	6.1617	6.15886	0
2022-10-06 14:25:00	6.16048	6.161619	6.16048	0
2022-10-06 14:30:00	6.15967	6.161213	6.15967	0
2022-10-06 14:35:00	6.15967	6.160482	6.15967	0
2022-10-06 14:40:00	6.16048	6.160157	6.16048	0
2022-10-06 14:45:00	6.15967	6.159913	6.15967	0
2022-10-06 14:50:00	6.16048	6.159913	6.16048	0
2022-10-06 14:55:00	6.16048	6.159913	6.16048	0
2022-10-06 15:00:00	6.16048	6.159994	6.16048	0
2022-10-06 15:05:00	6.16048	6.160075	6.16048	0
2022-10-06 15:10:00	6.16129	6.160318	6.16129	0
2022-10-06 15:15:00	6.16048	6.160318	6.16048	0
2022-10-06 15:20:00	6.16048	6.160399	6.16048	0
2022-10-06 15:25:00	6.16048	6.16048	6.16048	0
2022-10-06 15:30:00	6.16048	6.16048	6.16048	0
2022-10-06 15:35:00	6.16048	6.160561	6.16048	0
2022-10-06 15:40:00	6.16211	6.160724	6.16211	0
2022-10-06 15:45:00	6.16048	6.160724	6.16048	0
2022-10-06 15:50:00	6.16048	6.160724	6.16048	0
2022-10-06 15:55:00	6.16048	6.160724	6.16048	0
2022-10-06 16:00:00	6.16129	6.160724	6.16129	0
2022-10-06 16:05:00	6.16373	6.161049	6.16373	0
2022-10-06 16:10:00	6.16211	6.161212	6.16211	0
2022-10-06 16:15:00	6.16292	6.161456	6.16292	0
2022-10-06 16:20:00	6.16129	6.161537	6.16129	0
2022-10-06 16:25:00	6.16048	6.161537	6.16048	0
2022-10-06 16:30:00	6.16048	6.161374	6.16048	0
2022-10-06 16:35:00	6.16129	6.161455	6.16129	0
2022-10-06 16:40:00	6.16129	6.161536	6.16129	0
2022-10-06 16:45:00	6.16048	6.161536	6.16048	0
2022-10-06 16:50:00	6.16129	6.161536	6.16129	0
2022-10-06 16:55:00	6.16048	6.161211	6.16048	0
2022-10-06 17:00:00	6.16048	6.161048	6.16048	0
2022-10-06 17:05:00	6.16211	6.160967	6.16211	0
2022-10-06 17:10:00	6.16129	6.160967	6.16129	0
2022-10-06 17:15:00	6.16129	6.161048	6.16129	0
2022-10-06 17:20:00	6.16292	6.161292	6.16292	0
2022-10-06 17:25:00	6.16211	6.161374	6.16211	0
2022-10-06 17:30:00	6.16211	6.161456	6.16211	0
2022-10-06 17:35:00	6.16292	6.1617	6.16292	0
2022-10-06 17:40:00	6.16292	6.161863	6.16292	0
2022-10-06 17:45:00	6.16211	6.162026	6.16211	0
2022-10-06 17:50:00	6.16129	6.162107	6.16129	0
2022-10-06 17:55:00	6.16129	6.162025	6.16129	0
2022-10-06 18:00:00	6.16048	6.161944	6.16048	0
2022-10-06 18:05:00	6.16129	6.161944	6.16129	0
2022-10-06 18:10:00	6.16129	6.161781	6.16129	0
2022-10-06 18:15:00	6.16129	6.161699	6.16129	0
2022-10-06 18:20:00	6.16211	6.161699	6.16211	0
2022-10-06 18:25:00	6.16373	6.16178	6.16373	0
2022-10-06 18:30:00	6.16292	6.16178	6.16292	0
2022-10-06 18:35:00	6.16211	6.16178	6.16211	0
2022-10-06 18:40:00	6.16129	6.16178	6.16129	0
2022-10-06 18:45:00	6.16129	6.16178	6.16129	0
2022-10-06 18:50:00	6.16373	6.162105	6.16373	0
2022-10-06 18:55:00	6.16211	6.162187	6.16211	0
2022-10-06 19:00:00	6.16211	6.162269	6.16211	0
2022-10-06 19:05:00	6.16373	6.162513	6.16373	0
2022-10-06 19:10:00	6.16211	6.162513	6.16211	0
2022-10-06 19:15:00	6.16211	6.162351	6.16211	0
2022-10-06 19:20:00	6.16292	6.162351	6.16292	0
2022-10-06 19:25:00	6.16211	6.162351	6.16211	0
2022-10-06 19:30:00	6.16373	6.162595	6.16373	0
2022-10-06 19:35:00	6.16373	6.162839	6.16373	0
2022-10-06 19:40:00	6.16292	6.162758	6.16292	0
2022-10-06 19:45:00	6.16292	6.162839	6.16292	0
2022-10-06 19:50:00	6.16373	6.163001	6.16373	0
2022-10-06 19:55:00	6.16292	6.16292	6.16292	0
2022-10-06 20:00:00	6.16373	6.163082	6.16373	0
2022-10-06 20:05:00	6.16211	6.163082	6.16211	0
2022-10-06 20:10:00	6.16292	6.163082	6.16292	0
2022-10-06 20:15:00	6.16292	6.163163	6.16292	0
2022-10-06 20:20:00	6.16373	6.163163	6.16373	0
2022-10-06 20:25:00	6.16373	6.163163	6.16373	0
2022-10-06 20:30:00	6.16292	6.163163	6.16292	0
2022-10-06 20:35:00	6.16211	6.163082	6.16211	0
2022-10-06 20:40:00	6.16373	6.163082	6.16373	0
2022-10-06 20:45:00	6.16373	6.163163	6.16373	0
2022-10-06 20:50:00	6.16373	6.163163	6.16373	0
2022-10-06 20:55:00	6.16292	6.163244	6.16292	0
2022-10-06 21:00:00	6.16373	6.163325	6.16373	0
2022-10-06 21:05:00	6.16292	6.163325	6.16292	0
2022-10-06 21:10:00	6.16373	6.163325	6.16373	0
2022-10-06 21:15:00	6.16373	6.163325	6.16373	0
2022-10-06 21:20:00	6.16373	6.163406	6.16373	0
2022-10-06 21:25:00	6.16292	6.163487	6.16292	0
2022-10-06 21:30:00	6.16048	6.163162	6.16048	0
2022-10-06 21:35:00	6.16373	6.163162	6.16373	0
2022-10-06 21:40:00	6.16373	6.163162	6.16373	0
2022-10-06 21:45:00	6.16292	6.163162	6.16292	0
2022-10-06 21:50:00	6.16292	6.163081	6.16292	0
2022-10-06 21:55:00	6.16292	6.163081	6.16292	0
2022-10-06 22:00:00	6.16292	6.163	6.16292	0
2022-10-06 22:05:00	6.16373	6.163	6.16373	0
2022-10-06 22:10:00	6.16292	6.162919	6.16292	0
2022-10-06 22:15:00	6.16292	6.162919	6.16292	0
2022-10-06 22:20:00	6.16292	6.163163	6.16292	0
2022-10-06 22:25:00	6.16373	6.163163	6.16373	0
2022-10-06 22:30:00	6.16373	6.163163	6.16373	0
2022-10-06 22:35:00	6.16292	6.163163	6.16292	0
2022-10-06 22:40:00	6.16373	6.163244	6.16373	0
2022-10-06 22:45:00	6.16292	6.163244	6.16292	0
2022-10-06 22:50:00	6.16373	6.163325	6.16373	0
2022-10-06 22:55:00	6.16373	6.163325	6.16373	0
2022-10-06 23:00:00	6.16292	6.163325	6.16292	0
2022-10-06 23:05:00	6.16373	6.163406	6.16373	0
2022-10-06 23:10:00	6.16373	6.163487	6.16373	0
2022-10-06 23:15:00	6.16292	6.163406	6.16292	0
2022-10-06 23:20:00	6.16292	6.163325	6.16292	0
2022-10-06 23:25:00	6.16211	6.163244	6.16211	0
2022-10-06 23:30:00	6.16292	6.163163	6.16292	0
2022-10-06 23:35:00	6.16211	6.163082	6.16211	0
2022-10-06 23:40:00	6.16292	6.163001	6.16292	0
2022-10-06 23:45:00	6.16373	6.163001	6.16373	0
2022-10-06 23:50:00	6.16211	6.16292	6.16211	0
2022-10-06 23:55:00	6.16292	6.162839	6.16292	0
2022-10-07 00:00:00	6.16292	6.162758	6.16292	0
2022-10-07 00:05:00	6.16292	6.162758	6.16292	0
2022-10-07 00:10:00	6.16292	6.162758	6.16292	0
2022-10-07 00:15:00	6.16373	6.16292	6.16373	0
2022-10-07 00:20:00	6.16373	6.163001	6.16373	0
2022-10-07 00:25:00	6.16129	6.162919	6.16129	0
2022-10-07 00:30:00	6.16292	6.162919	6.16292	0
2022-10-07 00:35:00	6.16292	6.162838	6.16292	0
2022-10-07 00:40:00	6.16211	6.162838	6.16211	0
2022-10-07 00:45:00	6.16211	6.162757	6.16211	0
2022-10-07 00:50:00	6.16292	6.162757	6.16292	0
2022-10-07 00:55:00	6.16373	6.162838	6.16373	0
2022-10-07 01:00:00	6.16292	6.162838	6.16292	0
2022-10-07 01:05:00	6.16211	6.162676	6.16211	0
2022-10-07 01:10:00	6.16211	6.162514	6.16211	0
2022-10-07 01:15:00	6.16292	6.162677	6.16292	0
2022-10-07 01:20:00	6.16292	6.162677	6.16292	0
2022-10-07 01:25:00	6.16292	6.162677	6.16292	0
2022-10-07 01:30:00	6.16211	6.162677	6.16211	0
2022-10-07 01:35:00	6.16129	6.162595	6.16129	0
2022-10-07 01:40:00	6.16373	6.162676	6.16373	0
2022-10-07 01:45:00	6.16211	6.162514	6.16211	0
2022-10-07 01:50:00	6.16129	6.162351	6.16129	0
2022-10-07 01:55:00	6.16129	6.162269	6.16129	0
2022-10-07 02:00:00	6.16211	6.162269	6.16211	0
2022-10-07 02:05:00	6.16292	6.162269	6.16292	0
2022-10-07 02:10:00	6.16129	6.162106	6.16129	0
2022-10-07 02:15:00	6.16211	6.162025	6.16211	0
2022-10-07 02:20:00	6.16211	6.162025	6.16211	0
2022-10-07 02:25:00	6.16211	6.162107	6.16211	0
2022-10-07 02:30:00	6.16211	6.161945	6.16211	0
2022-10-07 02:35:00	6.16211	6.161945	6.16211	0
2022-10-07 02:40:00	6.16292	6.162108	6.16292	0
2022-10-07 02:45:00	6.16373	6.162352	6.16373	0
2022-10-07 02:50:00	6.16292	6.162433	6.16292	0
2022-10-07 02:55:00	6.16211	6.162352	6.16211	0
2022-10-07 03:00:00	6.16211	6.162434	6.16211	0
2022-10-07 03:05:00	6.16211	6.162434	6.16211	0
2022-10-07 03:10:00	6.16129	6.162352	6.16129	0
2022-10-07 03:15:00	6.16211	6.162352	6.16211	0
2022-10-07 03:20:00	6.16211	6.162352	6.16211	0
2022-10-07 03:25:00	6.16211	6.162352	6.16211	0
2022-10-07 03:30:00	6.16292	6.162352	6.16292	0
2022-10-07 03:35:00	6.16211	6.16219	6.16211	0
2022-10-07 03:40:00	6.16129	6.162027	6.16129	0
2022-10-07 03:45:00	6.16211	6.162027	6.16211	0
2022-10-07 03:50:00	6.16048	6.161864	6.16048	0
2022-10-07 03:55:00	6.16211	6.161864	6.16211	0
2022-10-07 04:00:00	6.16211	6.161946	6.16211	0
2022-10-07 04:05:00	6.16943	6.162678	6.16943	0
2022-10-07 04:10:00	6.16373	6.16284	6.16373	0
2022-10-07 04:15:00	6.16292	6.162921	6.16292	0
2022-10-07 04:20:00	6.16211	6.16284	6.16211	0
2022-10-07 04:25:00	6.16211	6.16284	6.16211	0
2022-10-07 04:30:00	6.16292	6.163003	6.16292	0
2022-10-07 04:35:00	6.16129	6.162921	6.16129	0
2022-10-07 04:40:00	6.16211	6.163084	6.16211	0
2022-10-07 04:45:00	6.16292	6.163165	6.16292	0
2022-10-07 04:50:00	6.16129	6.163083	6.16129	0
2022-10-07 04:55:00	6.16211	6.162351	6.16211	0
2022-10-07 05:00:00	6.16129	6.162107	6.16129	0
2022-10-07 05:05:00	6.16211	6.162026	6.16211	0
2022-10-07 05:10:00	6.16129	6.161944	6.16129	0
2022-10-07 05:15:00	6.16129	6.161862	6.16129	0
2022-10-07 05:20:00	6.17187	6.162757	6.17187	0
2022-10-07 05:25:00	6.18976	6.165604	6.18976	0
2022-10-07 05:30:00	6.18001	6.167394	6.18001	0
2022-10-07 05:35:00	6.16943	6.168045	6.16943	0
2022-10-07 05:40:00	6.16373	6.168289	6.16373	0
2022-10-07 05:45:00	6.16211	6.168289	6.16211	0
2022-10-07 05:50:00	6.16129	6.168289	6.16129	0
2022-10-07 05:55:00	6.16048	6.168126	6.16048	0
2022-10-07 06:00:00	6.16048	6.168045	6.16048	0
2022-10-07 06:05:00	6.16048	6.167964	6.16048	0
2022-10-07 06:10:00	6.16048	6.166825	6.16048	0
2022-10-07 06:15:00	6.15967	6.163816	6.15967	0
2022-10-07 06:20:00	6.16048	6.161863	6.16048	0
2022-10-07 06:25:00	6.15967	6.160887	6.15967	0
2022-10-07 06:30:00	6.15967	6.160481	6.15967	0
2022-10-07 06:35:00	6.16211	6.160481	6.16211	0
2022-10-07 06:40:00	6.16048	6.1604	6.16048	0
2022-10-07 06:45:00	6.16048	6.1604	6.16048	0
2022-10-07 06:50:00	6.16129	6.160481	6.16129	0
2022-10-07 06:55:00	6.16129	6.160562	6.16129	0
2022-10-07 07:00:00	6.16048	6.160562	6.16048	0
2022-10-07 07:05:00	6.16129	6.160724	6.16129	0
2022-10-07 07:10:00	6.16129	6.160805	6.16129	0
2022-10-07 07:15:00	6.18976	6.163814	6.18976	0
2022-10-07 07:20:00	6.17431	6.165278	6.17431	0
2022-10-07 07:25:00	6.16454	6.165521	6.16454	0
2022-10-07 07:30:00	6.15967	6.16544	6.15967	0
2022-10-07 07:35:00	6.16292	6.165684	6.16292	0
2022-10-07 07:40:00	6.17268	6.166823	6.17268	0
2022-10-07 07:45:00	6.17593	6.168287	6.17593	0
2022-10-07 07:50:00	6.18326	6.170565	6.18326	0
2022-10-07 07:55:00	6.18001	6.172437	6.18001	0
2022-10-07 08:00:00	6.18082	6.17439	6.18082	0
2022-10-07 08:05:00	6.18244	6.173658	6.18244	0
2022-10-07 08:10:00	6.18569	6.174796	6.18569	0
2022-10-07 08:15:00	6.18895	6.177237	6.18895	0
2022-10-07 08:20:00	6.18895	6.180165	6.18895	0
2022-10-07 08:25:00	6.18651	6.182524	6.18651	0
2022-10-07 08:30:00	6.17024	6.18228	6.17024	0
2022-10-07 08:35:00	6.15723	6.18041	6.15723	0
2022-10-07 08:40:00	6.14991	6.177075	6.14991	0
2022-10-07 08:45:00	6.16373	6.175447	6.16373	0
2022-10-07 08:50:00	6.16454	6.173819	6.16454	0
2022-10-07 08:55:00	6.15723	6.171298	6.15723	0
2022-10-07 09:00:00	6.15397	6.168126	6.15397	0
2022-10-07 09:05:00	6.15153	6.164384	6.15153	0
2022-10-07 09:10:00	6.15153	6.160642	6.15153	0
2022-10-07 09:15:00	6.15397	6.157388	6.15397	0
2022-10-07 09:20:00	6.15397	6.155761	6.15397	0
2022-10-07 09:25:00	6.15478	6.155516	6.15478	0
2022-10-07 09:30:00	6.15559	6.156084	6.15559	0
2022-10-07 09:35:00	6.15478	6.155189	6.15478	0
2022-10-07 09:40:00	6.15559	6.154294	6.15559	0
2022-10-07 09:45:00	6.15478	6.154049	6.15478	0
2022-10-07 09:50:00	6.15478	6.15413	6.15478	0
2022-10-07 09:55:00	6.15641	6.154618	6.15641	0
2022-10-07 10:00:00	6.15478	6.154943	6.15478	0
2022-10-07 10:05:00	6.15478	6.155024	6.15478	0
2022-10-07 10:10:00	6.15559	6.155186	6.15559	0
2022-10-07 10:15:00	6.15397	6.155105	6.15397	0
2022-10-07 10:20:00	6.15559	6.155105	6.15559	0
2022-10-07 10:25:00	6.15723	6.15535	6.15723	0
2022-10-07 10:30:00	6.15723	6.155514	6.15723	0
2022-10-07 10:35:00	6.15559	6.155595	6.15559	0
2022-10-07 10:40:00	6.15559	6.155676	6.15559	0
2022-10-07 10:45:00	6.15723	6.155758	6.15723	0
2022-10-07 10:50:00	6.15886	6.156166	6.15886	0
2022-10-07 10:55:00	6.15804	6.156492	6.15804	0
2022-10-07 11:00:00	6.15723	6.156656	6.15723	0
2022-10-07 11:05:00	6.15723	6.156982	6.15723	0
2022-10-07 11:10:00	6.15723	6.157146	6.15723	0
2022-10-07 11:15:00	6.15723	6.157146	6.15723	0
2022-10-07 11:20:00	6.15723	6.157146	6.15723	0
2022-10-07 11:25:00	6.15723	6.15731	6.15723	0
2022-10-07 11:30:00	6.15723	6.157474	6.15723	0
2022-10-07 11:35:00	6.15723	6.157474	6.15723	0
2022-10-07 11:40:00	6.15804	6.157392	6.15804	0
2022-10-07 11:45:00	6.15804	6.157392	6.15804	0
2022-10-07 11:50:00	6.15804	6.157473	6.15804	0
2022-10-07 11:55:00	6.15967	6.157717	6.15967	0
2022-10-07 12:00:00	6.15967	6.157961	6.15967	0
2022-10-07 12:05:00	6.15886	6.158124	6.15886	0
2022-10-07 12:10:00	6.16698	6.159099	6.16698	0
2022-10-07 12:15:00	6.18651	6.162027	6.18651	0
2022-10-07 12:20:00	6.19871	6.166175	6.19871	0
2022-10-07 12:25:00	6.20684	6.171136	6.20684	0
2022-10-07 12:30:00	6.18326	6.173658	6.18326	0
2022-10-07 12:35:00	6.16698	6.174552	6.16698	0
2022-10-07 12:40:00	6.16048	6.174796	6.16048	0
2022-10-07 12:45:00	6.15723	6.174552	6.15723	0
2022-10-07 12:50:00	6.15723	6.174308	6.15723	0
2022-10-07 12:55:00	6.15723	6.174145	6.15723	0
2022-10-07 13:00:00	6.15723	6.17317	6.15723	0
2022-10-07 13:05:00	6.15723	6.170242	6.15723	0
2022-10-07 13:10:00	6.15723	6.166094	6.15723	0
2022-10-07 13:15:00	6.15723	6.161133	6.15723	0
2022-10-07 13:20:00	6.15723	6.15853	6.15723	0
2022-10-07 13:25:00	6.15723	6.157555	6.15723	0
2022-10-07 13:30:00	6.15723	6.15723	6.15723	0
2022-10-07 13:35:00	6.15723	6.15723	6.15723	0
2022-10-07 13:40:00	6.15723	6.15723	6.15723	0
2022-10-07 13:45:00	6.15886	6.157393	6.15886	0
2022-10-07 13:50:00	6.15886	6.157556	6.15886	0
2022-10-07 13:55:00	6.15967	6.1578	6.15967	0
2022-10-07 14:00:00	6.15804	6.157881	6.15804	0
2022-10-07 14:05:00	6.15886	6.158044	6.15886	0
2022-10-07 14:10:00	6.15967	6.158288	6.15967	0
2022-10-07 14:15:00	6.16048	6.158613	6.16048	0
2022-10-07 14:20:00	6.15804	6.158694	6.15804	0
2022-10-07 14:25:00	6.15886	6.158857	6.15886	0
2022-10-07 14:30:00	6.15967	6.159101	6.15967	0
2022-10-07 14:35:00	6.15967	6.159182	6.15967	0
2022-10-07 14:40:00	6.16048	6.159344	6.16048	0
2022-10-07 14:45:00	6.15967	6.159344	6.15967	0
2022-10-07 14:50:00	6.16048	6.159588	6.16048	0
2022-10-07 14:55:00	6.15886	6.159588	6.15886	0
2022-10-07 15:00:00	6.15886	6.159507	6.15886	0
2022-10-07 15:05:00	6.16129	6.159588	6.16129	0
2022-10-07 15:10:00	6.16048	6.159832	6.16048	0
2022-10-07 15:15:00	6.15967	6.159913	6.15967	0
2022-10-07 15:20:00	6.16048	6.159994	6.16048	0
2022-10-07 15:25:00	6.16048	6.160075	6.16048	0
2022-10-07 15:30:00	6.15967	6.159994	6.15967	0
2022-10-07 15:35:00	6.16048	6.160075	6.16048	0
2022-10-07 15:40:00	6.16048	6.160075	6.16048	0
2022-10-07 15:45:00	6.16048	6.160237	6.16048	0
2022-10-07 15:50:00	6.16048	6.160399	6.16048	0
2022-10-07 15:55:00	6.15967	6.160237	6.15967	0
2022-10-07 16:00:00	6.16048	6.160237	6.16048	0
2022-10-07 16:05:00	6.16048	6.160318	6.16048	0
2022-10-07 16:10:00	6.16048	6.160318	6.16048	0
2022-10-07 16:15:00	6.15967	6.160237	6.15967	0
2022-10-07 16:20:00	6.16129	6.160399	6.16129	0
2022-10-07 16:25:00	6.16048	6.160399	6.16048	0
2022-10-07 16:30:00	6.16048	6.160399	6.16048	0
2022-10-07 16:35:00	6.16048	6.160399	6.16048	0
2022-10-07 16:40:00	6.16048	6.160399	6.16048	0
2022-10-07 16:45:00	6.16129	6.160561	6.16129	0
2022-10-07 16:50:00	6.16048	6.160561	6.16048	0
2022-10-07 16:55:00	6.16129	6.160642	6.16129	0
2022-10-07 17:00:00	6.16129	6.160723	6.16129	0
2022-10-07 17:05:00	6.16048	6.160804	6.16048	0
2022-10-07 17:10:00	6.16048	6.160723	6.16048	0
2022-10-07 17:15:00	6.16048	6.160723	6.16048	0
2022-10-07 17:20:00	6.16129	6.160804	6.16129	0
2022-10-07 17:25:00	6.16048	6.160804	6.16048	0
2022-10-07 17:30:00	6.16129	6.160885	6.16129	0
2022-10-07 17:35:00	6.16129	6.160885	6.16129	0
2022-10-07 17:40:00	6.16129	6.160966	6.16129	0
2022-10-07 17:45:00	6.16129	6.160966	6.16129	0
2022-10-07 17:50:00	6.16211	6.161048	6.16211	0
2022-10-07 17:55:00	6.16129	6.161129	6.16129	0
2022-10-07 18:00:00	6.16211	6.161292	6.16211	0
2022-10-07 18:05:00	6.16292	6.161536	6.16292	0
2022-10-07 18:10:00	6.16373	6.16178	6.16373	0
2022-10-07 18:15:00	6.16211	6.161943	6.16211	0
2022-10-07 18:20:00	6.16129	6.161943	6.16129	0
2022-10-07 18:25:00	6.16292	6.162106	6.16292	0
2022-10-07 18:30:00	6.16373	6.16235	6.16373	0
2022-10-07 18:35:00	6.16373	6.162594	6.16373	0
2022-10-07 18:40:00	6.16373	6.162756	6.16373	0
2022-10-07 18:45:00	6.16211	6.162838	6.16211	0
2022-10-07 18:50:00	6.16292	6.162919	6.16292	0
2022-10-07 18:55:00	6.16292	6.162919	6.16292	0
2022-10-07 19:00:00	6.16211	6.162757	6.16211	0
2022-10-07 19:05:00	6.16292	6.162838	6.16292	0
2022-10-07 19:10:00	6.16211	6.16292	6.16211	0
2022-10-07 19:15:00	6.16292	6.16292	6.16292	0
2022-10-07 19:20:00	6.16292	6.162839	6.16292	0
2022-10-07 19:25:00	6.16373	6.162839	6.16373	0
2022-10-07 19:30:00	6.16373	6.162839	6.16373	0
2022-10-07 19:35:00	6.16373	6.163001	6.16373	0
2022-10-07 19:40:00	6.16373	6.163082	6.16373	0
2022-10-07 19:45:00	6.16373	6.163163	6.16373	0
2022-10-07 19:50:00	6.16373	6.163325	6.16373	0
2022-10-07 19:55:00	6.16292	6.163325	6.16292	0
2022-10-07 20:00:00	6.16373	6.163487	6.16373	0
2022-10-07 20:05:00	6.16373	6.163568	6.16373	0
2022-10-07 20:10:00	6.16211	6.163487	6.16211	0
2022-10-07 20:15:00	6.16373	6.163487	6.16373	0
2022-10-07 20:20:00	6.16373	6.163487	6.16373	0
2022-10-07 20:25:00	6.16373	6.163487	6.16373	0
2022-10-07 20:30:00	6.16373	6.163487	6.16373	0
2022-10-07 20:35:00	6.16373	6.163487	6.16373	0
2022-10-07 20:40:00	6.16373	6.163487	6.16373	0
2022-10-07 20:45:00	6.16373	6.163568	6.16373	0
2022-10-07 20:50:00	6.16373	6.163568	6.16373	0
2022-10-07 20:55:00	6.16373	6.163568	6.16373	0
2022-10-07 21:00:00	6.16454	6.163811	6.16454	0
2022-10-07 21:05:00	6.16454	6.163892	6.16454	0
2022-10-07 21:10:00	6.16373	6.163892	6.16373	0
2022-10-07 21:15:00	6.16536	6.164055	6.16536	0
2022-10-07 21:20:00	6.16373	6.164055	6.16373	0
2022-10-07 21:25:00	6.16373	6.164055	6.16373	0
2022-10-07 21:30:00	6.16373	6.164055	6.16373	0
2022-10-07 21:35:00	6.16373	6.164055	6.16373	0
2022-10-07 21:40:00	6.16373	6.164055	6.16373	0
2022-10-07 21:45:00	6.16373	6.164055	6.16373	0
2022-10-07 21:50:00	6.16373	6.163974	6.16373	0
2022-10-07 21:55:00	6.16373	6.163893	6.16373	0
2022-10-07 22:00:00	6.16373	6.163893	6.16373	0
2022-10-07 22:05:00	6.16373	6.16373	6.16373	0
2022-10-07 22:10:00	6.16373	6.16373	6.16373	0
2022-10-07 22:15:00	6.16373	6.16373	6.16373	0
2022-10-07 22:20:00	6.16454	6.163811	6.16454	0
2022-10-07 22:25:00	6.16373	6.163811	6.16373	0
2022-10-07 22:30:00	6.16373	6.163811	6.16373	0
2022-10-07 22:35:00	6.16373	6.163811	6.16373	0
2022-10-07 22:40:00	6.16373	6.163811	6.16373	0
2022-10-07 22:45:00	6.16373	6.163811	6.16373	0
2022-10-07 22:50:00	6.16373	6.163811	6.16373	0
2022-10-07 22:55:00	6.16373	6.163811	6.16373	0
2022-10-07 23:00:00	6.16373	6.163811	6.16373	0
2022-10-07 23:05:00	6.16373	6.163811	6.16373	0
2022-10-07 23:10:00	6.16454	6.163811	6.16454	0
2022-10-07 23:15:00	6.16454	6.163892	6.16454	0
2022-10-07 23:20:00	6.16373	6.163892	6.16373	0
2022-10-07 23:25:00	6.16373	6.163892	6.16373	0
2022-10-07 23:30:00	6.16373	6.163892	6.16373	0
2022-10-07 23:35:00	6.16373	6.163892	6.16373	0
2022-10-07 23:40:00	6.16373	6.163892	6.16373	0
2022-10-07 23:45:00	6.16373	6.163892	6.16373	0
2022-10-07 23:50:00	6.16373	6.163892	6.16373	0
2022-10-07 23:55:00	6.16373	6.163892	6.16373	0
2022-10-08 00:00:00	6.16373	6.163811	6.16373	0
2022-10-08 00:05:00	6.16373	6.16373	6.16373	0
2022-10-08 00:10:00	6.16373	6.16373	6.16373	0
2022-10-08 00:15:00	6.16373	6.16373	6.16373	0
2022-10-08 00:20:00	6.16373	6.16373	6.16373	0
2022-10-08 00:25:00	6.16373	6.16373	6.16373	0
2022-10-08 00:30:00	6.16373	6.16373	6.16373	0
2022-10-08 00:35:00	6.16373	6.16373	6.16373	0
2022-10-08 00:40:00	6.16373	6.16373	6.16373	0
2022-10-08 00:45:00	6.16373	6.16373	6.16373	0
2022-10-08 00:50:00	6.16373	6.16373	6.16373	0
2022-10-08 00:55:00	6.16373	6.16373	6.16373	0
2022-10-08 01:00:00	6.16373	6.16373	6.16373	0
2022-10-08 01:05:00	6.16373	6.16373	6.16373	0
2022-10-08 01:10:00	6.16373	6.16373	6.16373	0
2022-10-08 01:15:00	6.16373	6.16373	6.16373	0
2022-10-08 01:20:00	6.16454	6.163811	6.16454	0
2022-10-08 01:25:00	6.16373	6.163811	6.16373	0
2022-10-08 01:30:00	6.16373	6.163811	6.16373	0
2022-10-08 01:35:00	6.16373	6.163811	6.16373	0
2022-10-08 01:40:00	6.16373	6.163811	6.16373	0
2022-10-08 01:45:00	6.16373	6.163811	6.16373	0
2022-10-08 01:50:00	6.16454	6.163892	6.16454	0
2022-10-08 01:55:00	6.16373	6.163892	6.16373	0
2022-10-08 02:00:00	6.16373	6.163892	6.16373	0
2022-10-08 02:05:00	6.16373	6.163892	6.16373	0
2022-10-08 02:10:00	6.16454	6.163892	6.16454	0
2022-10-08 02:15:00	6.16373	6.163892	6.16373	0
2022-10-08 02:20:00	6.16373	6.163892	6.16373	0
2022-10-08 02:25:00	6.16373	6.163892	6.16373	0
2022-10-08 02:30:00	6.16373	6.163892	6.16373	0
2022-10-08 02:35:00	6.16373	6.163892	6.16373	0
2022-10-08 02:40:00	6.16373	6.163811	6.16373	0
2022-10-08 02:45:00	6.16373	6.163811	6.16373	0
2022-10-08 02:50:00	6.16373	6.163811	6.16373	0
2022-10-08 02:55:00	6.16454	6.163892	6.16454	0
2022-10-08 03:00:00	6.16454	6.163892	6.16454	0
2022-10-08 03:05:00	6.16373	6.163892	6.16373	0
2022-10-08 03:10:00	6.16373	6.163892	6.16373	0
2022-10-08 03:15:00	6.16292	6.163811	6.16292	0
2022-10-08 03:20:00	6.16454	6.163892	6.16454	0
2022-10-08 03:25:00	6.16454	6.163973	6.16454	0
2022-10-08 03:30:00	6.16373	6.163973	6.16373	0
2022-10-08 03:35:00	6.16373	6.163973	6.16373	0
2022-10-08 03:40:00	6.16373	6.163973	6.16373	0
2022-10-08 03:45:00	6.16454	6.163973	6.16454	0
2022-10-08 03:50:00	6.16373	6.163892	6.16373	0
2022-10-08 03:55:00	6.16373	6.163892	6.16373	0
2022-10-08 04:00:00	6.16454	6.163973	6.16454	0
2022-10-08 04:05:00	6.16454	6.164135	6.16454	0
2022-10-08 04:10:00	6.16536	6.164217	6.16536	0
2022-10-08 04:15:00	6.16373	6.164136	6.16373	0
2022-10-08 04:20:00	6.16373	6.164136	6.16373	0
2022-10-08 04:25:00	6.16454	6.164217	6.16454	0
2022-10-08 04:30:00	6.16373	6.164217	6.16373	0
2022-10-08 04:35:00	6.16373	6.164136	6.16373	0
2022-10-08 04:40:00	6.16373	6.164136	6.16373	0
2022-10-08 04:45:00	6.16373	6.164136	6.16373	0
2022-10-08 04:50:00	6.16373	6.164055	6.16373	0
2022-10-08 04:55:00	6.16454	6.164055	6.16454	0
2022-10-08 05:00:00	6.16373	6.163892	6.16373	0
2022-10-08 05:05:00	6.16373	6.163892	6.16373	0
2022-10-08 05:10:00	6.16373	6.163892	6.16373	0
2022-10-08 05:15:00	6.16373	6.163811	6.16373	0
2022-10-08 05:20:00	6.16373	6.163811	6.16373	0
2022-10-08 05:25:00	6.16454	6.163892	6.16454	0
2022-10-08 05:30:00	6.16454	6.163973	6.16454	0
2022-10-08 05:35:00	6.16373	6.163973	6.16373	0
2022-10-08 05:40:00	6.16373	6.163973	6.16373	0
2022-10-08 05:45:00	6.16373	6.163892	6.16373	0
2022-10-08 05:50:00	6.16536	6.164055	6.16536	0
2022-10-08 05:55:00	6.16454	6.164136	6.16454	0
2022-10-08 06:00:00	6.16373	6.164136	6.16373	0
2022-10-08 06:05:00	6.16454	6.164217	6.16454	0
2022-10-08 06:10:00	6.16373	6.164217	6.16373	0
2022-10-08 06:15:00	6.16454	6.164217	6.16454	0
2022-10-08 06:20:00	6.16454	6.164217	6.16454	0
2022-10-08 06:25:00	6.16373	6.164217	6.16373	0
2022-10-08 06:30:00	6.16373	6.164217	6.16373	0
2022-10-08 06:35:00	6.16373	6.164217	6.16373	0
2022-10-08 06:40:00	6.16373	6.164054	6.16373	0
2022-10-08 06:45:00	6.16373	6.163973	6.16373	0
2022-10-08 06:50:00	6.16373	6.163973	6.16373	0
2022-10-08 06:55:00	6.16454	6.163973	6.16454	0
2022-10-08 07:00:00	6.16454	6.164054	6.16454	0
2022-10-08 07:05:00	6.16373	6.163973	6.16373	0
2022-10-08 07:10:00	6.16373	6.163892	6.16373	0
2022-10-08 07:15:00	6.16373	6.163892	6.16373	0
2022-10-08 07:20:00	6.16373	6.163892	6.16373	0
2022-10-08 07:25:00	6.16373	6.163892	6.16373	0
2022-10-08 07:30:00	6.16373	6.163892	6.16373	0
2022-10-08 07:35:00	6.16373	6.163892	6.16373	0
2022-10-08 07:40:00	6.16373	6.163892	6.16373	0
2022-10-08 07:45:00	6.16373	6.163811	6.16373	0
2022-10-08 07:50:00	6.16454	6.163811	6.16454	0
2022-10-08 07:55:00	6.16373	6.163811	6.16373	0
2022-10-08 08:00:00	6.16292	6.16373	6.16292	0
2022-10-08 08:05:00	6.16373	6.16373	6.16373	0
2022-10-08 08:10:00	6.16373	6.16373	6.16373	0
2022-10-08 08:15:00	6.16373	6.16373	6.16373	0
2022-10-08 08:20:00	6.16454	6.163811	6.16454	0
2022-10-08 08:25:00	6.16373	6.163811	6.16373	0
2022-10-08 08:30:00	6.16373	6.163811	6.16373	0
2022-10-08 08:35:00	6.16373	6.163811	6.16373	0
2022-10-08 08:40:00	6.16454	6.163811	6.16454	0
2022-10-08 08:45:00	6.16373	6.163811	6.16373	0
2022-10-08 08:50:00	6.16373	6.163892	6.16373	0
2022-10-08 08:55:00	6.16454	6.163973	6.16454	0
2022-10-08 09:00:00	6.16373	6.163973	6.16373	0
2022-10-08 09:05:00	6.16536	6.164136	6.16536	0
2022-10-08 09:10:00	6.16373	6.164055	6.16373	0
2022-10-08 09:15:00	6.16373	6.164055	6.16373	0
2022-10-08 09:20:00	6.16454	6.164136	6.16454	0
2022-10-08 09:25:00	6.16373	6.164136	6.16373	0
2022-10-08 09:30:00	6.16373	6.164055	6.16373	0
2022-10-08 09:35:00	6.16373	6.164055	6.16373	0
2022-10-08 09:40:00	6.16536	6.164218	6.16536	0
2022-10-08 09:45:00	6.16536	6.1643	6.16536	0
2022-10-08 09:50:00	6.16373	6.1643	6.16373	0
2022-10-08 09:55:00	6.16373	6.164137	6.16373	0
2022-10-08 10:00:00	6.16373	6.164137	6.16373	0
2022-10-08 10:05:00	6.16373	6.164137	6.16373	0
2022-10-08 10:10:00	6.16373	6.164056	6.16373	0
2022-10-08 10:15:00	6.16536	6.164219	6.16536	0
2022-10-08 10:20:00	6.16373	6.164219	6.16373	0
2022-10-08 10:25:00	6.16373	6.164219	6.16373	0
2022-10-08 10:30:00	6.16373	6.164056	6.16373	0
2022-10-08 10:35:00	6.16373	6.163893	6.16373	0
2022-10-08 10:40:00	6.16373	6.163893	6.16373	0
2022-10-08 10:45:00	6.16373	6.163893	6.16373	0
2022-10-08 10:50:00	6.16373	6.163893	6.16373	0
2022-10-08 10:55:00	6.16454	6.163974	6.16454	0
2022-10-08 11:00:00	6.16373	6.163974	6.16373	0
2022-10-08 11:05:00	6.16373	6.163811	6.16373	0
2022-10-08 11:10:00	6.16373	6.163811	6.16373	0
2022-10-08 11:15:00	6.16373	6.163811	6.16373	0
2022-10-08 11:20:00	6.16373	6.163811	6.16373	0
2022-10-08 11:25:00	6.16536	6.163974	6.16536	0
2022-10-08 11:30:00	6.16454	6.164055	6.16454	0
2022-10-08 11:35:00	6.16454	6.164136	6.16454	0
2022-10-08 11:40:00	6.16373	6.164136	6.16373	0
2022-10-08 11:45:00	6.16536	6.164218	6.16536	0
2022-10-08 11:50:00	6.16373	6.164218	6.16373	0
2022-10-08 11:55:00	6.16373	6.164218	6.16373	0
2022-10-08 12:00:00	6.16373	6.164218	6.16373	0
2022-10-08 12:05:00	6.16536	6.164381	6.16536	0
2022-10-08 12:10:00	6.16454	6.164462	6.16454	0
2022-10-08 12:15:00	6.16454	6.16438	6.16454	0
2022-10-08 12:20:00	6.16536	6.164462	6.16536	0
2022-10-08 12:25:00	6.16373	6.164381	6.16373	0
2022-10-08 12:30:00	6.16454	6.164462	6.16454	0
2022-10-08 12:35:00	6.16373	6.164299	6.16373	0
2022-10-08 12:40:00	6.16373	6.164299	6.16373	0
2022-10-08 12:45:00	6.16373	6.164299	6.16373	0
2022-10-08 12:50:00	6.16454	6.16438	6.16454	0
2022-10-08 12:55:00	6.16373	6.164217	6.16373	0
2022-10-08 13:00:00	6.16373	6.164136	6.16373	0
2022-10-08 13:05:00	6.16454	6.164136	6.16454	0
2022-10-08 13:10:00	6.16373	6.163973	6.16373	0
2022-10-08 13:15:00	6.16373	6.163973	6.16373	0
2022-10-08 13:20:00	6.16373	6.163892	6.16373	0
2022-10-08 13:25:00	6.16373	6.163892	6.16373	0
2022-10-08 13:30:00	6.16454	6.163973	6.16454	0
2022-10-08 13:35:00	6.16536	6.164136	6.16536	0
2022-10-08 13:40:00	6.16373	6.164055	6.16373	0
2022-10-08 13:45:00	6.16373	6.164055	6.16373	0
2022-10-08 13:50:00	6.16454	6.164136	6.16454	0
2022-10-08 13:55:00	6.16454	6.164136	6.16454	0
2022-10-08 14:00:00	6.16454	6.164217	6.16454	0
2022-10-08 14:05:00	6.16373	6.164217	6.16373	0
2022-10-08 14:10:00	6.16454	6.164298	6.16454	0
2022-10-08 14:15:00	6.16536	6.164461	6.16536	0
2022-10-08 14:20:00	6.16373	6.16438	6.16373	0
2022-10-08 14:25:00	6.16454	6.164298	6.16454	0
2022-10-08 14:30:00	6.16373	6.164298	6.16373	0
2022-10-08 14:35:00	6.16536	6.164461	6.16536	0
2022-10-08 14:40:00	6.16536	6.164543	6.16536	0
2022-10-08 14:45:00	6.16454	6.164543	6.16454	0
2022-10-08 14:50:00	6.16536	6.164625	6.16536	0
2022-10-08 14:55:00	6.16698	6.16495	6.16698	0
2022-10-08 15:00:00	6.16536	6.165032	6.16536	0
2022-10-08 15:05:00	6.16454	6.16495	6.16454	0
2022-10-08 15:10:00	6.16454	6.165031	6.16454	0
2022-10-08 15:15:00	6.16454	6.165031	6.16454	0
2022-10-08 15:20:00	6.16536	6.165194	6.16536	0
2022-10-08 15:25:00	6.16454	6.165112	6.16454	0
2022-10-08 15:30:00	6.16536	6.165112	6.16536	0
2022-10-08 15:35:00	6.16373	6.165031	6.16373	0
2022-10-08 15:40:00	6.16454	6.164949	6.16454	0
2022-10-08 15:45:00	6.16617	6.164868	6.16617	0
2022-10-08 15:50:00	6.16698	6.16503	6.16698	0
2022-10-08 15:55:00	6.16617	6.165193	6.16617	0
2022-10-08 16:00:00	6.16617	6.165356	6.16617	0
2022-10-08 16:05:00	6.16698	6.1656	6.16698	0
2022-10-08 16:10:00	6.16617	6.165681	6.16617	0
2022-10-08 16:15:00	6.16698	6.165925	6.16698	0
2022-10-08 16:20:00	6.16536	6.165925	6.16536	0
2022-10-08 16:25:00	6.16698	6.16625	6.16698	0
2022-10-08 16:30:00	6.16536	6.166332	6.16536	0
2022-10-08 16:35:00	6.16617	6.166332	6.16617	0
2022-10-08 16:40:00	6.16536	6.16617	6.16536	0
2022-10-08 16:45:00	6.16536	6.166089	6.16536	0
2022-10-08 16:50:00	6.16536	6.166008	6.16536	0
2022-10-08 16:55:00	6.16698	6.166008	6.16698	0
2022-10-08 17:00:00	6.16617	6.166008	6.16617	0
2022-10-08 17:05:00	6.16617	6.165927	6.16617	0
2022-10-08 17:10:00	6.16536	6.165927	6.16536	0
2022-10-08 17:15:00	6.16698	6.165927	6.16698	0
2022-10-08 17:20:00	6.16536	6.165927	6.16536	0
2022-10-08 17:25:00	6.16536	6.165846	6.16536	0
2022-10-08 17:30:00	6.16536	6.165846	6.16536	0
2022-10-08 17:35:00	6.16698	6.166008	6.16698	0
2022-10-08 17:40:00	6.16698	6.16617	6.16698	0
2022-10-08 17:45:00	6.16536	6.166008	6.16536	0
2022-10-08 17:50:00	6.16698	6.166089	6.16698	0
2022-10-08 17:55:00	6.16536	6.166008	6.16536	0
2022-10-08 18:00:00	6.16862	6.166334	6.16862	0
2022-10-08 18:05:00	6.16779	6.166415	6.16779	0
2022-10-08 18:10:00	6.16698	6.166577	6.16698	0
2022-10-08 18:15:00	6.16617	6.166658	6.16617	0
2022-10-08 18:20:00	6.16617	6.166739	6.16617	0
2022-10-08 18:25:00	6.16536	6.166577	6.16536	0
2022-10-08 18:30:00	6.16617	6.166496	6.16617	0
2022-10-08 18:35:00	6.16617	6.166577	6.16617	0
2022-10-08 18:40:00	6.16698	6.166577	6.16698	0
2022-10-08 18:45:00	6.16698	6.166739	6.16698	0
2022-10-08 18:50:00	6.16698	6.166575	6.16698	0
2022-10-08 18:55:00	6.16698	6.166494	6.16698	0
2022-10-08 19:00:00	6.16698	6.166494	6.16698	0
2022-10-08 19:05:00	6.16698	6.166575	6.16698	0
2022-10-08 19:10:00	6.16698	6.166656	6.16698	0
2022-10-08 19:15:00	6.16698	6.166818	6.16698	0
2022-10-08 19:20:00	6.16617	6.166818	6.16617	0
2022-10-08 19:25:00	6.16698	6.166899	6.16698	0
2022-10-08 19:30:00	6.16698	6.166899	6.16698	0
2022-10-08 19:35:00	6.16698	6.166899	6.16698	0
2022-10-08 19:40:00	6.16617	6.166818	6.16617	0
2022-10-08 19:45:00	6.16536	6.166656	6.16536	0
2022-10-08 19:50:00	6.16698	6.166656	6.16698	0
2022-10-08 19:55:00	6.16862	6.16682	6.16862	0
2022-10-08 20:00:00	6.16779	6.166901	6.16779	0
2022-10-08 20:05:00	6.16698	6.166901	6.16698	0
2022-10-08 20:10:00	6.16698	6.166982	6.16698	0
2022-10-08 20:15:00	6.16617	6.166901	6.16617	0
2022-10-08 20:20:00	6.16698	6.166901	6.16698	0
2022-10-08 20:25:00	6.16698	6.166901	6.16698	0
2022-10-08 20:30:00	6.16617	6.166901	6.16617	0
2022-10-08 20:35:00	6.16698	6.167063	6.16698	0
2022-10-08 20:40:00	6.16617	6.166982	6.16617	0
2022-10-08 20:45:00	6.16617	6.166737	6.16617	0
2022-10-08 20:50:00	6.16698	6.166656	6.16698	0
2022-10-08 20:55:00	6.16698	6.166656	6.16698	0
2022-10-08 21:00:00	6.16536	6.166494	6.16536	0
2022-10-08 21:05:00	6.16536	6.166413	6.16536	0
2022-10-08 21:10:00	6.16698	6.166413	6.16698	0
2022-10-08 21:15:00	6.16698	6.166413	6.16698	0
2022-10-08 21:20:00	6.16698	6.166494	6.16698	0
2022-10-08 21:25:00	6.16698	6.166494	6.16698	0
2022-10-08 21:30:00	6.16862	6.166739	6.16862	0
2022-10-08 21:35:00	6.16698	6.16682	6.16698	0
2022-10-08 21:40:00	6.16617	6.166739	6.16617	0
2022-10-08 21:45:00	6.16698	6.166739	6.16698	0
2022-10-08 21:50:00	6.16617	6.16682	6.16617	0
2022-10-08 21:55:00	6.16698	6.166982	6.16698	0
2022-10-08 22:00:00	6.16698	6.166982	6.16698	0
2022-10-08 22:05:00	6.16698	6.166982	6.16698	0
2022-10-08 22:10:00	6.16698	6.166982	6.16698	0
2022-10-08 22:15:00	6.16698	6.166982	6.16698	0
2022-10-08 22:20:00	6.16698	6.166818	6.16698	0
2022-10-08 22:25:00	6.16698	6.166818	6.16698	0
2022-10-08 22:30:00	6.16698	6.166899	6.16698	0
2022-10-08 22:35:00	6.16779	6.16698	6.16779	0
2022-10-08 22:40:00	6.16698	6.167061	6.16698	0
2022-10-08 22:45:00	6.16698	6.167061	6.16698	0
2022-10-08 22:50:00	6.16698	6.167061	6.16698	0
2022-10-08 22:55:00	6.16698	6.167061	6.16698	0
2022-10-08 23:00:00	6.16698	6.167061	6.16698	0
2022-10-08 23:05:00	6.16698	6.167061	6.16698	0
2022-10-08 23:10:00	6.16617	6.16698	6.16617	0
2022-10-08 23:15:00	6.16698	6.16698	6.16698	0
2022-10-08 23:20:00	6.16617	6.166899	6.16617	0
2022-10-08 23:25:00	6.16698	6.166818	6.16698	0
2022-10-08 23:30:00	6.16698	6.166818	6.16698	0
2022-10-08 23:35:00	6.16698	6.166818	6.16698	0
2022-10-08 23:40:00	6.16698	6.166818	6.16698	0
2022-10-08 23:45:00	6.16698	6.166818	6.16698	0
2022-10-08 23:50:00	6.16698	6.166818	6.16698	0
2022-10-08 23:55:00	6.16698	6.166818	6.16698	0
2022-10-09 00:00:00	6.16698	6.166899	6.16698	0
2022-10-09 00:05:00	6.16698	6.166899	6.16698	0
2022-10-09 00:10:00	6.16698	6.16698	6.16698	0
2022-10-09 00:15:00	6.16698	6.16698	6.16698	0
2022-10-09 00:20:00	6.16617	6.166899	6.16617	0
2022-10-09 00:25:00	6.16536	6.166737	6.16536	0
2022-10-09 00:30:00	6.16698	6.166737	6.16698	0
2022-10-09 00:35:00	6.16698	6.166737	6.16698	0
2022-10-09 00:40:00	6.16779	6.166818	6.16779	0
2022-10-09 00:45:00	6.16698	6.166818	6.16698	0
2022-10-09 00:50:00	6.16698	6.166818	6.16698	0
2022-10-09 00:55:00	6.16698	6.166818	6.16698	0
2022-10-09 01:00:00	6.16698	6.166818	6.16698	0
2022-10-09 01:05:00	6.16698	6.166818	6.16698	0
2022-10-09 01:10:00	6.16698	6.166899	6.16698	0
2022-10-09 01:15:00	6.16779	6.167142	6.16779	0
2022-10-09 01:20:00	6.16698	6.167142	6.16698	0
2022-10-09 01:25:00	6.16698	6.167142	6.16698	0
2022-10-09 01:30:00	6.16698	6.167061	6.16698	0
2022-10-09 01:35:00	6.16698	6.167061	6.16698	0
2022-10-09 01:40:00	6.16698	6.167061	6.16698	0
2022-10-09 01:45:00	6.16698	6.167061	6.16698	0
2022-10-09 01:50:00	6.16698	6.167061	6.16698	0
2022-10-09 01:55:00	6.16617	6.16698	6.16617	0
2022-10-09 02:00:00	6.16698	6.16698	6.16698	0
2022-10-09 02:05:00	6.16698	6.166899	6.16698	0
2022-10-09 02:10:00	6.16698	6.166899	6.16698	0
2022-10-09 02:15:00	6.16698	6.166899	6.16698	0
2022-10-09 02:20:00	6.16698	6.166899	6.16698	0
2022-10-09 02:25:00	6.16698	6.166899	6.16698	0
2022-10-09 02:30:00	6.16617	6.166818	6.16617	0
2022-10-09 02:35:00	6.16698	6.166818	6.16698	0
2022-10-09 02:40:00	6.16698	6.166818	6.16698	0
2022-10-09 02:45:00	6.16617	6.166818	6.16617	0
2022-10-09 02:50:00	6.16536	6.166656	6.16536	0
2022-10-09 02:55:00	6.16698	6.166656	6.16698	0
2022-10-09 03:00:00	6.16698	6.166656	6.16698	0
2022-10-09 03:05:00	6.16698	6.166656	6.16698	0
2022-10-09 03:10:00	6.16698	6.166656	6.16698	0
2022-10-09 03:15:00	6.16698	6.166656	6.16698	0
2022-10-09 03:20:00	6.16698	6.166737	6.16698	0
2022-10-09 03:25:00	6.16698	6.166737	6.16698	0
2022-10-09 03:30:00	6.16698	6.166737	6.16698	0
2022-10-09 03:35:00	6.16698	6.166818	6.16698	0
2022-10-09 03:40:00	6.16536	6.166818	6.16536	0
2022-10-09 03:45:00	6.16617	6.166737	6.16617	0
2022-10-09 03:50:00	6.16617	6.166656	6.16617	0
2022-10-09 03:55:00	6.16698	6.166656	6.16698	0
2022-10-09 04:00:00	6.16698	6.166656	6.16698	0
2022-10-09 04:05:00	6.16698	6.166656	6.16698	0
2022-10-09 04:10:00	6.16698	6.166656	6.16698	0
2022-10-09 04:15:00	6.16698	6.166656	6.16698	0
2022-10-09 04:20:00	6.16617	6.166575	6.16617	0
2022-10-09 04:25:00	6.16698	6.166575	6.16698	0
2022-10-09 04:30:00	6.16617	6.166656	6.16617	0
2022-10-09 04:35:00	6.16617	6.166656	6.16617	0
2022-10-09 04:40:00	6.16617	6.166656	6.16617	0
2022-10-09 04:45:00	6.16536	6.166494	6.16536	0
2022-10-09 04:50:00	6.16698	6.166494	6.16698	0
2022-10-09 04:55:00	6.16617	6.166413	6.16617	0
2022-10-09 05:00:00	6.16454	6.166169	6.16454	0
2022-10-09 05:05:00	6.16617	6.166088	6.16617	0
2022-10-09 05:10:00	6.16617	6.166088	6.16617	0
2022-10-09 05:15:00	6.16617	6.166007	6.16617	0
2022-10-09 05:20:00	6.16536	6.165926	6.16536	0
2022-10-09 05:25:00	6.16536	6.165845	6.16536	0
2022-10-09 05:30:00	6.16617	6.165845	6.16617	0
2022-10-09 05:35:00	6.16454	6.165763	6.16454	0
2022-10-09 05:40:00	6.16536	6.165601	6.16536	0
2022-10-09 05:45:00	6.16536	6.16552	6.16536	0
2022-10-09 05:50:00	6.16536	6.165602	6.16536	0
2022-10-09 05:55:00	6.16617	6.165602	6.16617	0
2022-10-09 06:00:00	6.16698	6.165683	6.16698	0
2022-10-09 06:05:00	6.16617	6.165683	6.16617	0
2022-10-09 06:10:00	6.16536	6.165683	6.16536	0
2022-10-09 06:15:00	6.16454	6.165601	6.16454	0
2022-10-09 06:20:00	6.16617	6.165601	6.16617	0
2022-10-09 06:25:00	6.16536	6.165683	6.16536	0
2022-10-09 06:30:00	6.16698	6.165845	6.16698	0
2022-10-09 06:35:00	6.16698	6.166007	6.16698	0
2022-10-09 06:40:00	6.16617	6.166088	6.16617	0
2022-10-09 06:45:00	6.16373	6.165844	6.16373	0
2022-10-09 06:50:00	6.16617	6.165763	6.16617	0
2022-10-09 06:55:00	6.16373	6.165519	6.16373	0
2022-10-09 07:00:00	6.16454	6.165437	6.16454	0
2022-10-09 07:05:00	6.16617	6.1656	6.16617	0
2022-10-09 07:10:00	6.16698	6.165681	6.16698	0
2022-10-09 07:15:00	6.16698	6.165843	6.16698	0
2022-10-09 07:20:00	6.16698	6.165843	6.16698	0
2022-10-09 07:25:00	6.16454	6.165599	6.16454	0
2022-10-09 07:30:00	6.16454	6.165436	6.16454	0
2022-10-09 07:35:00	6.16617	6.16568	6.16617	0
2022-10-09 07:40:00	6.16536	6.165599	6.16536	0
2022-10-09 07:45:00	6.16617	6.165843	6.16617	0
2022-10-09 07:50:00	6.16373	6.165762	6.16373	0
2022-10-09 07:55:00	6.16373	6.165518	6.16373	0
2022-10-09 08:00:00	6.16373	6.165193	6.16373	0
2022-10-09 08:05:00	6.16373	6.164868	6.16373	0
2022-10-09 08:10:00	6.16454	6.164624	6.16454	0
2022-10-09 08:15:00	6.16373	6.164543	6.16373	0
2022-10-09 08:20:00	6.16536	6.164625	6.16536	0
2022-10-09 08:25:00	6.16454	6.164462	6.16454	0
2022-10-09 08:30:00	6.16373	6.164299	6.16373	0
2022-10-09 08:35:00	6.16454	6.164136	6.16454	0
2022-10-09 08:40:00	6.16373	6.164136	6.16373	0
2022-10-09 08:45:00	6.16454	6.164217	6.16454	0
2022-10-09 08:50:00	6.16454	6.164298	6.16454	0
2022-10-09 08:55:00	6.16373	6.164298	6.16373	0
2022-10-09 09:00:00	6.16373	6.164217	6.16373	0
2022-10-09 09:05:00	6.16373	6.164217	6.16373	0
2022-10-09 09:10:00	6.16373	6.164054	6.16373	0
2022-10-09 09:15:00	6.16373	6.163973	6.16373	0
2022-10-09 09:20:00	6.16373	6.163973	6.16373	0
2022-10-09 09:25:00	6.16373	6.163892	6.16373	0
2022-10-09 09:30:00	6.16454	6.163973	6.16454	0
2022-10-09 09:35:00	6.16454	6.163973	6.16454	0
2022-10-09 09:40:00	6.16373	6.163892	6.16373	0
2022-10-09 09:45:00	6.16373	6.163892	6.16373	0
2022-10-09 09:50:00	6.16373	6.163892	6.16373	0
2022-10-09 09:55:00	6.16373	6.163892	6.16373	0
2022-10-09 10:00:00	6.16373	6.163892	6.16373	0
2022-10-09 10:05:00	6.16373	6.163892	6.16373	0
2022-10-09 10:10:00	6.16373	6.163892	6.16373	0
2022-10-09 10:15:00	6.16373	6.163892	6.16373	0
2022-10-09 10:20:00	6.16373	6.163811	6.16373	0
2022-10-09 10:25:00	6.16373	6.16373	6.16373	0
2022-10-09 10:30:00	6.16373	6.16373	6.16373	0
2022-10-09 10:35:00	6.16373	6.16373	6.16373	0
2022-10-09 10:40:00	6.16373	6.16373	6.16373	0
2022-10-09 10:45:00	6.16373	6.16373	6.16373	0
2022-10-09 10:50:00	6.16373	6.16373	6.16373	0
2022-10-09 10:55:00	6.16454	6.163811	6.16454	0
2022-10-09 11:00:00	6.16373	6.163811	6.16373	0
2022-10-09 11:05:00	6.16373	6.163811	6.16373	0
2022-10-09 11:10:00	6.16373	6.163811	6.16373	0
2022-10-09 11:15:00	6.16373	6.163811	6.16373	0
2022-10-09 11:20:00	6.16373	6.163811	6.16373	0
2022-10-09 11:25:00	6.16373	6.163811	6.16373	0
2022-10-09 11:30:00	6.16373	6.163811	6.16373	0
2022-10-09 11:35:00	6.16373	6.163811	6.16373	0
2022-10-09 11:40:00	6.16373	6.163811	6.16373	0
2022-10-09 11:45:00	6.16373	6.16373	6.16373	0
2022-10-09 11:50:00	6.16373	6.16373	6.16373	0
2022-10-09 11:55:00	6.16373	6.16373	6.16373	0
2022-10-09 12:00:00	6.16454	6.163811	6.16454	0
2022-10-09 12:05:00	6.16373	6.163811	6.16373	0
2022-10-09 12:10:00	6.16373	6.163811	6.16373	0
2022-10-09 12:15:00	6.16373	6.163811	6.16373	0
2022-10-09 12:20:00	6.16373	6.163811	6.16373	0
2022-10-09 12:25:00	6.16373	6.163811	6.16373	0
2022-10-09 12:30:00	6.16373	6.163811	6.16373	0
2022-10-09 12:35:00	6.16292	6.16373	6.16292	0
2022-10-09 12:40:00	6.16373	6.16373	6.16373	0
2022-10-09 12:45:00	6.16292	6.163649	6.16292	0
2022-10-09 12:50:00	6.16373	6.163568	6.16373	0
2022-10-09 12:55:00	6.16373	6.163568	6.16373	0
2022-10-09 13:00:00	6.16373	6.163568	6.16373	0
2022-10-09 13:05:00	6.16373	6.163568	6.16373	0
2022-10-09 13:10:00	6.16292	6.163487	6.16292	0
2022-10-09 13:15:00	6.16292	6.163406	6.16292	0
2022-10-09 13:20:00	6.16373	6.163406	6.16373	0
2022-10-09 13:25:00	6.16373	6.163487	6.16373	0
2022-10-09 13:30:00	6.16373	6.163487	6.16373	0
2022-10-09 13:35:00	6.16292	6.163487	6.16292	0
2022-10-09 13:40:00	6.16373	6.163487	6.16373	0
2022-10-09 13:45:00	6.16373	6.163487	6.16373	0
2022-10-09 13:50:00	6.16454	6.163568	6.16454	0
2022-10-09 13:55:00	6.16373	6.163568	6.16373	0
2022-10-09 14:00:00	6.16373	6.163649	6.16373	0
2022-10-09 14:05:00	6.16454	6.163811	6.16454	0
2022-10-09 14:10:00	6.16373	6.163811	6.16373	0
2022-10-09 14:15:00	6.16373	6.163811	6.16373	0
2022-10-09 14:20:00	6.16292	6.16373	6.16292	0
2022-10-09 14:25:00	6.16373	6.163811	6.16373	0
2022-10-09 14:30:00	6.16373	6.163811	6.16373	0
2022-10-09 14:35:00	6.16373	6.163811	6.16373	0
2022-10-09 14:40:00	6.16373	6.16373	6.16373	0
2022-10-09 14:45:00	6.16373	6.16373	6.16373	0
2022-10-09 14:50:00	6.16373	6.16373	6.16373	0
2022-10-09 14:55:00	6.16211	6.163487	6.16211	0
2022-10-09 15:00:00	6.16373	6.163487	6.16373	0
2022-10-09 15:05:00	6.16292	6.163406	6.16292	0
2022-10-09 15:10:00	6.16373	6.163487	6.16373	0
2022-10-09 15:15:00	6.16292	6.163406	6.16292	0
2022-10-09 15:20:00	6.16292	6.163325	6.16292	0
2022-10-09 15:25:00	6.16373	6.163325	6.16373	0
2022-10-09 15:30:00	6.16373	6.163325	6.16373	0
2022-10-09 15:35:00	6.16373	6.163325	6.16373	0
2022-10-09 15:40:00	6.16373	6.163325	6.16373	0
2022-10-09 15:45:00	6.16373	6.163487	6.16373	0
2022-10-09 15:50:00	6.16373	6.163487	6.16373	0
2022-10-09 15:55:00	6.16373	6.163568	6.16373	0
2022-10-09 16:00:00	6.16373	6.163568	6.16373	0
2022-10-09 16:05:00	6.16454	6.16373	6.16454	0
2022-10-09 16:10:00	6.16373	6.163811	6.16373	0
2022-10-09 16:15:00	6.16373	6.163811	6.16373	0
2022-10-09 16:20:00	6.16373	6.163811	6.16373	0
2022-10-09 16:25:00	6.16373	6.163811	6.16373	0
2022-10-09 16:30:00	6.16373	6.163811	6.16373	0
2022-10-09 16:35:00	6.16373	6.163811	6.16373	0
2022-10-09 16:40:00	6.16373	6.163811	6.16373	0
2022-10-09 16:45:00	6.16373	6.163811	6.16373	0
2022-10-09 16:50:00	6.16373	6.163811	6.16373	0
2022-10-09 16:55:00	6.16373	6.16373	6.16373	0
2022-10-09 17:00:00	6.16373	6.16373	6.16373	0
2022-10-09 17:05:00	6.16373	6.16373	6.16373	0
2022-10-09 17:10:00	6.16373	6.16373	6.16373	0
2022-10-09 17:15:00	6.16373	6.16373	6.16373	0
2022-10-09 17:20:00	6.16373	6.16373	6.16373	0
2022-10-09 17:25:00	6.16373	6.16373	6.16373	0
2022-10-09 17:30:00	6.16373	6.16373	6.16373	0
2022-10-09 17:35:00	6.16373	6.16373	6.16373	0
2022-10-09 17:40:00	6.16373	6.16373	6.16373	0
2022-10-09 17:45:00	6.16373	6.16373	6.16373	0
2022-10-09 17:50:00	6.16373	6.16373	6.16373	0
2022-10-09 17:55:00	6.16373	6.16373	6.16373	0
2022-10-09 18:00:00	6.16454	6.163811	6.16454	0
2022-10-09 18:05:00	6.16536	6.163974	6.16536	0
2022-10-09 18:10:00	6.16454	6.164055	6.16454	0
2022-10-09 18:15:00	6.16373	6.164055	6.16373	0
2022-10-09 18:20:00	6.16454	6.164136	6.16454	0
2022-10-09 18:25:00	6.16373	6.164136	6.16373	0
2022-10-09 18:30:00	6.16373	6.164136	6.16373	0
2022-10-09 18:35:00	6.16373	6.164136	6.16373	0
2022-10-09 18:40:00	6.16373	6.164136	6.16373	0
2022-10-09 18:45:00	6.16373	6.164136	6.16373	0
2022-10-09 18:50:00	6.16373	6.164055	6.16373	0
2022-10-09 18:55:00	6.16454	6.163973	6.16454	0
2022-10-09 19:00:00	6.16373	6.163892	6.16373	0
2022-10-09 19:05:00	6.16373	6.163892	6.16373	0
2022-10-09 19:10:00	6.16292	6.16373	6.16292	0
2022-10-09 19:15:00	6.16373	6.16373	6.16373	0
2022-10-09 19:20:00	6.16373	6.16373	6.16373	0
2022-10-09 19:25:00	6.16373	6.16373	6.16373	0
2022-10-09 19:30:00	6.16373	6.16373	6.16373	0
2022-10-09 19:35:00	6.16373	6.16373	6.16373	0
2022-10-09 19:40:00	6.16373	6.16373	6.16373	0
2022-10-09 19:45:00	6.16373	6.163649	6.16373	0
2022-10-09 19:50:00	6.16454	6.16373	6.16454	0
2022-10-09 19:55:00	6.16373	6.16373	6.16373	0
2022-10-09 20:00:00	6.16373	6.163811	6.16373	0
2022-10-09 20:05:00	6.16373	6.163811	6.16373	0
2022-10-09 20:10:00	6.16373	6.163811	6.16373	0
2022-10-09 20:15:00	6.16373	6.163811	6.16373	0
2022-10-09 20:20:00	6.16373	6.163811	6.16373	0
2022-10-09 20:25:00	6.16454	6.163892	6.16454	0
2022-10-09 20:30:00	6.16536	6.164055	6.16536	0
2022-10-09 20:35:00	6.16373	6.164055	6.16373	0
2022-10-09 20:40:00	6.16373	6.163974	6.16373	0
2022-10-09 20:45:00	6.16373	6.163974	6.16373	0
2022-10-09 20:50:00	6.16373	6.163974	6.16373	0
2022-10-09 20:55:00	6.16373	6.163974	6.16373	0
2022-10-09 21:00:00	6.16454	6.164055	6.16454	0
2022-10-09 21:05:00	6.16373	6.164055	6.16373	0
2022-10-09 21:10:00	6.16373	6.164055	6.16373	0
2022-10-09 21:15:00	6.16292	6.163893	6.16292	0
2022-10-09 21:20:00	6.16292	6.163649	6.16292	0
2022-10-09 21:25:00	6.16292	6.163568	6.16292	0
2022-10-09 21:30:00	6.16373	6.163568	6.16373	0
2022-10-09 21:35:00	6.16373	6.163568	6.16373	0
2022-10-09 21:40:00	6.16373	6.163568	6.16373	0
2022-10-09 21:45:00	6.16373	6.163568	6.16373	0
2022-10-09 21:50:00	6.16373	6.163487	6.16373	0
2022-10-09 21:55:00	6.16373	6.163487	6.16373	0
2022-10-09 22:00:00	6.16292	6.163406	6.16292	0
2022-10-09 22:05:00	6.16373	6.163487	6.16373	0
2022-10-09 22:10:00	6.16373	6.163568	6.16373	0
2022-10-09 22:15:00	6.16373	6.163649	6.16373	0
2022-10-09 22:20:00	6.16373	6.163649	6.16373	0
2022-10-09 22:25:00	6.16373	6.163649	6.16373	0
2022-10-09 22:30:00	6.16373	6.163649	6.16373	0
2022-10-09 22:35:00	6.16373	6.163649	6.16373	0
2022-10-09 22:40:00	6.16373	6.163649	6.16373	0
2022-10-09 22:45:00	6.16292	6.163568	6.16292	0
2022-10-09 22:50:00	6.16373	6.163649	6.16373	0
2022-10-09 22:55:00	6.16373	6.163649	6.16373	0
2022-10-09 23:00:00	6.16373	6.163649	6.16373	0
2022-10-09 23:05:00	6.16292	6.163568	6.16292	0
2022-10-09 23:10:00	6.16292	6.163487	6.16292	0
2022-10-09 23:15:00	6.16373	6.163487	6.16373	0
2022-10-09 23:20:00	6.16211	6.163325	6.16211	0
2022-10-09 23:25:00	6.16292	6.163244	6.16292	0
2022-10-09 23:30:00	6.16292	6.163163	6.16292	0
2022-10-09 23:35:00	6.16373	6.163244	6.16373	0
2022-10-09 23:40:00	6.16292	6.163163	6.16292	0
2022-10-09 23:45:00	6.16292	6.163082	6.16292	0
2022-10-09 23:50:00	6.16373	6.163082	6.16373	0
2022-10-09 23:55:00	6.16454	6.163244	6.16454	0
2022-10-10 00:00:00	6.16373	6.163325	6.16373	0
2022-10-10 00:05:00	6.16373	6.163325	6.16373	0
2022-10-10 00:10:00	6.16373	6.163487	6.16373	0
2022-10-10 00:15:00	6.16373	6.163568	6.16373	0
2022-10-10 00:20:00	6.16454	6.16373	6.16454	0
2022-10-10 00:25:00	6.16373	6.16373	6.16373	0
2022-10-10 00:30:00	6.16373	6.163811	6.16373	0
2022-10-10 00:35:00	6.16292	6.163811	6.16292	0
2022-10-10 00:40:00	6.16373	6.163811	6.16373	0
2022-10-10 00:45:00	6.16373	6.16373	6.16373	0
2022-10-10 00:50:00	6.16373	6.16373	6.16373	0
2022-10-10 00:55:00	6.16292	6.163649	6.16292	0
2022-10-10 01:00:00	6.16373	6.163649	6.16373	0
2022-10-10 01:05:00	6.16292	6.163568	6.16292	0
2022-10-10 01:10:00	6.16292	6.163406	6.16292	0
2022-10-10 01:15:00	6.16211	6.163244	6.16211	0
2022-10-10 01:20:00	6.16292	6.163163	6.16292	0
2022-10-10 01:25:00	6.16211	6.163082	6.16211	0
2022-10-10 01:30:00	6.16211	6.16292	6.16211	0
2022-10-10 01:35:00	6.16211	6.162758	6.16211	0
2022-10-10 01:40:00	6.16292	6.162677	6.16292	0
2022-10-10 01:45:00	6.16373	6.162758	6.16373	0
2022-10-10 01:50:00	6.16129	6.162514	6.16129	0
2022-10-10 01:55:00	6.16292	6.162514	6.16292	0
2022-10-10 02:00:00	6.16292	6.162514	6.16292	0
2022-10-10 02:05:00	6.16211	6.162514	6.16211	0
2022-10-10 02:10:00	6.16211	6.162433	6.16211	0
2022-10-10 02:15:00	6.16211	6.162433	6.16211	0
2022-10-10 02:20:00	6.16129	6.162351	6.16129	0
2022-10-10 02:25:00	6.16129	6.162269	6.16129	0
2022-10-10 02:30:00	6.16129	6.162106	6.16129	0
2022-10-10 02:35:00	6.16129	6.161862	6.16129	0
2022-10-10 02:40:00	6.16211	6.161944	6.16211	0
2022-10-10 02:45:00	6.16211	6.161863	6.16211	0
2022-10-10 02:50:00	6.16211	6.161782	6.16211	0
2022-10-10 02:55:00	6.16292	6.161863	6.16292	0
2022-10-10 03:00:00	6.16292	6.161944	6.16292	0
2022-10-10 03:05:00	6.16129	6.161862	6.16129	0
2022-10-10 03:10:00	6.16129	6.161862	6.16129	0
2022-10-10 03:15:00	6.16211	6.161944	6.16211	0
2022-10-10 03:20:00	6.16292	6.162107	6.16292	0
2022-10-10 03:25:00	6.16211	6.162189	6.16211	0
2022-10-10 03:30:00	6.16292	6.16227	6.16292	0
2022-10-10 03:35:00	6.16211	6.16227	6.16211	0
2022-10-10 03:40:00	6.16048	6.162107	6.16048	0
2022-10-10 03:45:00	6.16129	6.161944	6.16129	0
2022-10-10 03:50:00	6.16048	6.1617	6.16048	0
2022-10-10 03:55:00	6.16048	6.161619	6.16048	0
2022-10-10 04:00:00	6.16048	6.161538	6.16048	0
2022-10-10 04:05:00	6.16129	6.161456	6.16129	0
2022-10-10 04:10:00	6.16129	6.161293	6.16129	0
2022-10-10 04:15:00	6.16129	6.161211	6.16129	0
2022-10-10 04:20:00	6.16048	6.160967	6.16048	0
2022-10-10 04:25:00	6.16129	6.160885	6.16129	0
2022-10-10 04:30:00	6.16129	6.160966	6.16129	0
2022-10-10 04:35:00	6.16129	6.160966	6.16129	0
2022-10-10 04:40:00	6.16211	6.161129	6.16211	0
2022-10-10 04:45:00	6.16048	6.161129	6.16048	0
2022-10-10 04:50:00	6.16211	6.161292	6.16211	0
2022-10-10 04:55:00	6.16048	6.161211	6.16048	0
2022-10-10 05:00:00	6.16048	6.16113	6.16048	0
2022-10-10 05:05:00	6.16129	6.16113	6.16129	0
2022-10-10 05:10:00	6.16129	6.161211	6.16129	0
2022-10-10 05:15:00	6.16129	6.161211	6.16129	0
2022-10-10 05:20:00	6.17187	6.162269	6.17187	0
2022-10-10 05:25:00	6.18976	6.165116	6.18976	0
2022-10-10 05:30:00	6.17837	6.166742	6.17837	0
2022-10-10 05:35:00	6.16698	6.167392	6.16698	0
2022-10-10 05:40:00	6.16292	6.167473	6.16292	0
2022-10-10 05:45:00	6.16129	6.167554	6.16129	0
2022-10-10 05:50:00	6.15967	6.167473	6.15967	0
2022-10-10 05:55:00	6.16048	6.167392	6.16048	0
2022-10-10 06:00:00	6.15967	6.16723	6.15967	0
2022-10-10 06:05:00	6.15967	6.167068	6.15967	0
2022-10-10 06:10:00	6.15886	6.165767	6.15886	0
2022-10-10 06:15:00	6.15886	6.162677	6.15886	0
2022-10-10 06:20:00	6.15967	6.160807	6.15967	0
2022-10-10 06:25:00	6.15886	6.159995	6.15886	0
2022-10-10 06:30:00	6.16048	6.159751	6.16048	0
2022-10-10 06:35:00	6.15886	6.159508	6.15886	0
2022-10-10 06:40:00	6.15967	6.159508	6.15967	0
2022-10-10 06:45:00	6.15886	6.159346	6.15886	0
2022-10-10 06:50:00	6.15886	6.159265	6.15886	0
2022-10-10 06:55:00	6.15886	6.159184	6.15886	0
2022-10-10 07:00:00	6.15886	6.159184	6.15886	0
2022-10-10 07:05:00	6.16129	6.159427	6.16129	0
2022-10-10 07:10:00	6.18407	6.161867	6.18407	0
2022-10-10 07:15:00	6.18976	6.164957	6.18976	0
2022-10-10 07:20:00	6.18976	6.167885	6.18976	0
2022-10-10 07:25:00	6.19302	6.171301	6.19302	0
2022-10-10 07:30:00	6.19708	6.175042	6.19708	0
2022-10-10 07:35:00	6.20277	6.179433	6.20277	0
2022-10-10 07:40:00	6.20115	6.183662	6.20115	0
2022-10-10 07:45:00	6.19627	6.187403	6.19627	0
2022-10-10 07:50:00	6.18976	6.190493	6.18976	0
2022-10-10 07:55:00	6.19383	6.193747	6.19383	0
2022-10-10 08:00:00	6.18976	6.194316	6.18976	0
2022-10-10 08:05:00	6.16698	6.192038	6.16698	0
2022-10-10 08:10:00	6.15641	6.188703	6.15641	0
2022-10-10 08:15:00	6.15072	6.184473	6.15072	0
2022-10-10 08:20:00	6.14666	6.179431	6.14666	0
2022-10-10 08:25:00	6.14666	6.17382	6.14666	0
2022-10-10 08:30:00	6.15723	6.169428	6.15723	0
2022-10-10 08:35:00	6.17349	6.16715	6.17349	0
2022-10-10 08:40:00	6.18082	6.166256	6.18082	0
2022-10-10 08:45:00	6.18976	6.165849	6.18976	0
2022-10-10 08:50:00	6.19302	6.166175	6.19302	0
2022-10-10 08:55:00	6.19221	6.168698	6.19221	0
2022-10-10 09:00:00	6.19302	6.172359	6.19302	0
2022-10-10 09:05:00	6.19546	6.176833	6.19546	0
2022-10-10 09:10:00	6.18976	6.181143	6.18976	0
2022-10-10 09:15:00	6.19057	6.185534	6.19057	0
2022-10-10 09:20:00	6.18651	6.188462	6.18651	0
2022-10-10 09:25:00	6.18488	6.189601	6.18488	0
2022-10-10 09:30:00	6.15967	6.187486	6.15967	0
2022-10-10 09:35:00	6.14421	6.182931	6.14421	0
2022-10-10 09:40:00	6.13852	6.177481	6.13852	0
2022-10-10 09:45:00	6.13771	6.172031	6.13771	0
2022-10-10 09:50:00	6.13771	6.1665	6.13771	0
2022-10-10 09:55:00	6.13771	6.160725	6.13771	0
2022-10-10 10:00:00	6.16698	6.158447	6.16698	0
2022-10-10 10:05:00	6.18001	6.157391	6.18001	0
2022-10-10 10:10:00	6.18569	6.157309	6.18569	0
2022-10-10 10:15:00	6.17918	6.156739	6.17918	0
2022-10-10 10:20:00	6.15723	6.156495	6.15723	0
2022-10-10 10:25:00	6.14909	6.156983	6.14909	0
2022-10-10 10:30:00	6.14583	6.157714	6.14583	0
2022-10-10 10:35:00	6.14583	6.158526	6.14583	0
2022-10-10 10:40:00	6.14666	6.159421	6.14666	0
2022-10-10 10:45:00	6.14747	6.160397	6.14747	0
2022-10-10 10:50:00	6.14909	6.158608	6.14909	0
2022-10-10 10:55:00	6.15072	6.155679	6.15072	0
2022-10-10 11:00:00	6.15153	6.152263	6.15153	0
2022-10-10 11:05:00	6.15153	6.149498	6.15153	0
2022-10-10 11:10:00	6.15397	6.149172	6.15397	0
2022-10-10 11:15:00	6.15397	6.14966	6.15397	0
2022-10-10 11:20:00	6.15478	6.150555	6.15478	0
2022-10-10 11:25:00	6.15478	6.15145	6.15478	0
2022-10-10 11:30:00	6.16698	6.153482	6.16698	0
2022-10-10 11:35:00	6.17024	6.155759	6.17024	0
2022-10-10 11:40:00	6.16292	6.157142	6.16292	0
2022-10-10 11:45:00	6.16048	6.158118	6.16048	0
2022-10-10 11:50:00	6.15723	6.158688	6.15723	0
2022-10-10 11:55:00	6.15723	6.159258	6.15723	0
2022-10-10 12:00:00	6.15723	6.159584	6.15723	0
2022-10-10 12:05:00	6.15723	6.15991	6.15723	0
2022-10-10 12:10:00	6.15804	6.160236	6.15804	0
2022-10-10 12:15:00	6.15804	6.160562	6.15804	0
2022-10-10 12:20:00	6.15967	6.159831	6.15967	0
2022-10-10 12:25:00	6.15967	6.158774	6.15967	0
2022-10-10 12:30:00	6.16048	6.15853	6.16048	0
2022-10-10 12:35:00	6.15967	6.158449	6.15967	0
2022-10-10 12:40:00	6.16048	6.158774	6.16048	0
2022-10-10 12:45:00	6.16048	6.159099	6.16048	0
2022-10-10 12:50:00	6.16048	6.159424	6.16048	0
2022-10-10 12:55:00	6.16129	6.15983	6.16129	0
2022-10-10 13:00:00	6.16211	6.160237	6.16211	0
2022-10-10 13:05:00	6.18569	6.163002	6.18569	0
2022-10-10 13:10:00	6.17675	6.16471	6.17675	0
2022-10-10 13:15:00	6.16698	6.165441	6.16698	0
2022-10-10 13:20:00	6.16292	6.165685	6.16292	0
2022-10-10 13:25:00	6.16129	6.165847	6.16129	0
2022-10-10 13:30:00	6.16211	6.16601	6.16211	0
2022-10-10 13:35:00	6.16292	6.166254	6.16292	0
2022-10-10 13:40:00	6.16211	6.166417	6.16211	0
2022-10-10 13:45:00	6.16292	6.16658	6.16292	0
2022-10-10 13:50:00	6.16129	6.166498	6.16129	0
2022-10-10 13:55:00	6.16211	6.16414	6.16211	0
2022-10-10 14:00:00	6.16129	6.162594	6.16129	0
2022-10-10 14:05:00	6.16292	6.162188	6.16292	0
2022-10-10 14:10:00	6.16373	6.162269	6.16373	0
2022-10-10 14:15:00	6.16211	6.162351	6.16211	0
2022-10-10 14:20:00	6.16211	6.162351	6.16211	0
2022-10-10 14:25:00	6.16373	6.162432	6.16373	0
2022-10-10 14:30:00	6.16373	6.162594	6.16373	0
2022-10-10 14:35:00	6.16373	6.162675	6.16373	0
2022-10-10 14:40:00	6.16373	6.162919	6.16373	0
2022-10-10 14:45:00	6.16373	6.163081	6.16373	0
2022-10-10 14:50:00	6.16373	6.163325	6.16373	0
2022-10-10 14:55:00	6.16373	6.163406	6.16373	0
2022-10-10 15:00:00	6.16373	6.163406	6.16373	0
2022-10-10 15:05:00	6.16454	6.163649	6.16454	0
2022-10-10 15:10:00	6.16373	6.163811	6.16373	0
2022-10-10 15:15:00	6.16454	6.163892	6.16454	0
2022-10-10 15:20:00	6.16454	6.163973	6.16454	0
2022-10-10 15:25:00	6.16454	6.164054	6.16454	0
2022-10-10 15:30:00	6.16454	6.164135	6.16454	0
2022-10-10 15:35:00	6.16617	6.164379	6.16617	0
2022-10-10 15:40:00	6.16454	6.16446	6.16454	0
2022-10-10 15:45:00	6.16617	6.164704	6.16617	0
2022-10-10 15:50:00	6.16617	6.164948	6.16617	0
2022-10-10 15:55:00	6.16617	6.165111	6.16617	0
2022-10-10 16:00:00	6.16536	6.165274	6.16536	0
2022-10-10 16:05:00	6.16698	6.165518	6.16698	0
2022-10-10 16:10:00	6.16698	6.165762	6.16698	0
2022-10-10 16:15:00	6.16698	6.166006	6.16698	0
2022-10-10 16:20:00	6.16698	6.16625	6.16698	0
2022-10-10 16:25:00	6.16536	6.166169	6.16536	0
2022-10-10 16:30:00	6.16698	6.166413	6.16698	0
2022-10-10 16:35:00	6.16698	6.166494	6.16698	0
2022-10-10 16:40:00	6.16698	6.166575	6.16698	0
2022-10-10 16:45:00	6.16698	6.166656	6.16698	0
2022-10-10 16:50:00	6.16698	6.166818	6.16698	0
2022-10-10 16:55:00	6.16698	6.166818	6.16698	0
2022-10-10 17:00:00	6.16698	6.166818	6.16698	0
2022-10-10 17:05:00	6.16698	6.166818	6.16698	0
2022-10-10 17:10:00	6.16698	6.166818	6.16698	0
2022-10-10 17:15:00	6.16698	6.16698	6.16698	0
2022-10-10 17:20:00	6.16698	6.16698	6.16698	0
2022-10-10 17:25:00	6.16698	6.16698	6.16698	0
2022-10-10 17:30:00	6.16698	6.16698	6.16698	0
2022-10-10 17:35:00	6.16862	6.167144	6.16862	0
2022-10-10 17:40:00	6.16943	6.167389	6.16943	0
2022-10-10 17:45:00	6.16862	6.167553	6.16862	0
2022-10-10 17:50:00	6.16943	6.167798	6.16943	0
2022-10-10 17:55:00	6.16862	6.167962	6.16862	0
2022-10-10 18:00:00	6.16862	6.168126	6.16862	0
2022-10-10 18:05:00	6.16779	6.168207	6.16779	0
2022-10-10 18:10:00	6.16943	6.168452	6.16943	0
2022-10-10 18:15:00	6.17024	6.168778	6.17024	0
2022-10-10 18:20:00	6.16862	6.168942	6.16862	0
2022-10-10 18:25:00	6.16943	6.169023	6.16943	0
2022-10-10 18:30:00	6.16943	6.169023	6.16943	0
2022-10-10 18:35:00	6.16862	6.169023	6.16862	0
2022-10-10 18:40:00	6.16779	6.168859	6.16779	0
2022-10-10 18:45:00	6.16862	6.168859	6.16862	0
2022-10-10 18:50:00	6.16943	6.16894	6.16943	0
2022-10-10 18:55:00	6.16862	6.169023	6.16862	0
2022-10-10 19:00:00	6.16862	6.168942	6.16862	0
2022-10-10 19:05:00	6.16862	6.16878	6.16862	0
2022-10-10 19:10:00	6.17024	6.168942	6.17024	0
2022-10-10 19:15:00	6.17024	6.169023	6.17024	0
2022-10-10 19:20:00	6.17024	6.169104	6.17024	0
2022-10-10 19:25:00	6.17024	6.169266	6.17024	0
2022-10-10 19:30:00	6.17024	6.169511	6.17024	0
2022-10-10 19:35:00	6.17024	6.169673	6.17024	0
2022-10-10 19:40:00	6.16943	6.169673	6.16943	0
2022-10-10 19:45:00	6.17024	6.169835	6.17024	0
2022-10-10 19:50:00	6.16943	6.169916	6.16943	0
2022-10-10 19:55:00	6.17024	6.170078	6.17024	0
2022-10-10 20:00:00	6.17024	6.170078	6.17024	0
2022-10-10 20:05:00	6.16943	6.169997	6.16943	0
2022-10-10 20:10:00	6.17024	6.169997	6.17024	0
2022-10-10 20:15:00	6.17024	6.169997	6.17024	0
2022-10-10 20:20:00	6.17024	6.169997	6.17024	0
2022-10-10 20:25:00	6.17024	6.169997	6.17024	0
2022-10-10 20:30:00	6.17024	6.170078	6.17024	0
2022-10-10 20:35:00	6.17024	6.170078	6.17024	0
2022-10-10 20:40:00	6.17024	6.170159	6.17024	0
2022-10-10 20:45:00	6.17024	6.170159	6.17024	0
2022-10-10 20:50:00	6.17024	6.170159	6.17024	0
2022-10-10 20:55:00	6.17024	6.17024	6.17024	0
2022-10-10 21:00:00	6.17024	6.17024	6.17024	0
2022-10-10 21:05:00	6.17024	6.17024	6.17024	0
2022-10-10 21:10:00	6.17024	6.17024	6.17024	0
2022-10-10 21:15:00	6.17024	6.17024	6.17024	0
2022-10-10 21:20:00	6.17024	6.17024	6.17024	0
2022-10-10 21:25:00	6.17024	6.17024	6.17024	0
2022-10-10 21:30:00	6.17106	6.170322	6.17106	0
2022-10-10 21:35:00	6.17024	6.170322	6.17024	0
2022-10-10 21:40:00	6.17024	6.170322	6.17024	0
2022-10-10 21:45:00	6.17024	6.170322	6.17024	0
2022-10-10 21:50:00	6.17106	6.170404	6.17106	0
2022-10-10 21:55:00	6.17106	6.170486	6.17106	0
2022-10-10 22:00:00	6.17106	6.170568	6.17106	0
2022-10-10 22:05:00	6.17187	6.170731	6.17187	0
2022-10-10 22:10:00	6.17106	6.170813	6.17106	0
2022-10-10 22:15:00	6.17024	6.170813	6.17024	0
2022-10-10 22:20:00	6.17024	6.170731	6.17024	0
2022-10-10 22:25:00	6.17024	6.170731	6.17024	0
2022-10-10 22:30:00	6.17187	6.170894	6.17187	0
2022-10-10 22:35:00	6.17024	6.170894	6.17024	0
2022-10-10 22:40:00	6.17024	6.170812	6.17024	0
2022-10-10 22:45:00	6.17024	6.17073	6.17024	0
2022-10-10 22:50:00	6.17106	6.17073	6.17106	0
2022-10-10 22:55:00	6.17024	6.170567	6.17024	0
2022-10-10 23:00:00	6.17024	6.170485	6.17024	0
2022-10-10 23:05:00	6.17106	6.170567	6.17106	0
2022-10-10 23:10:00	6.17187	6.17073	6.17187	0
2022-10-10 23:15:00	6.17187	6.170893	6.17187	0
2022-10-10 23:20:00	6.17187	6.170893	6.17187	0
2022-10-10 23:25:00	6.17187	6.171056	6.17187	0
2022-10-10 23:30:00	6.17187	6.171219	6.17187	0
2022-10-10 23:35:00	6.17187	6.171382	6.17187	0
2022-10-10 23:40:00	6.17106	6.171382	6.17106	0
2022-10-10 23:45:00	6.17187	6.171545	6.17187	0
2022-10-10 23:50:00	6.17187	6.171708	6.17187	0
2022-10-10 23:55:00	6.17187	6.171789	6.17187	0
2022-10-11 00:00:00	6.17106	6.171708	6.17106	0
2022-10-11 00:05:00	6.17106	6.171627	6.17106	0
2022-10-11 00:10:00	6.17024	6.171464	6.17024	0
2022-10-11 00:15:00	6.17024	6.171301	6.17024	0
2022-10-11 00:20:00	6.17024	6.171138	6.17024	0
2022-10-11 00:25:00	6.17187	6.171138	6.17187	0
2022-10-11 00:30:00	6.17106	6.171138	6.17106	0
2022-10-11 00:35:00	6.17187	6.171138	6.17187	0
2022-10-11 00:40:00	6.17187	6.171138	6.17187	0
2022-10-11 00:45:00	6.17268	6.171219	6.17268	0
2022-10-11 00:50:00	6.17187	6.1713	6.17187	0
2022-10-11 00:55:00	6.17187	6.171381	6.17187	0
2022-10-11 01:00:00	6.17187	6.171544	6.17187	0
2022-10-11 01:05:00	6.17268	6.171788	6.17268	0
2022-10-11 01:10:00	6.17187	6.171951	6.17187	0
2022-10-11 01:15:00	6.17187	6.171951	6.17187	0
2022-10-11 01:20:00	6.17187	6.172032	6.17187	0
2022-10-11 01:25:00	6.17268	6.172113	6.17268	0
2022-10-11 01:30:00	6.17268	6.172194	6.17268	0
2022-10-11 01:35:00	6.17187	6.172113	6.17187	0
2022-10-11 01:40:00	6.17187	6.172113	6.17187	0
2022-10-11 01:45:00	6.17268	6.172194	6.17268	0
2022-10-11 01:50:00	6.17187	6.172194	6.17187	0
2022-10-11 01:55:00	6.17187	6.172113	6.17187	0
2022-10-11 02:00:00	6.17268	6.172194	6.17268	0
2022-10-11 02:05:00	6.17268	6.172275	6.17268	0
2022-10-11 02:10:00	6.17106	6.172194	6.17106	0
2022-10-11 02:15:00	6.17024	6.17195	6.17024	0
2022-10-11 02:20:00	6.17106	6.171788	6.17106	0
2022-10-11 02:25:00	6.17187	6.171788	6.17187	0
2022-10-11 02:30:00	6.17187	6.171788	6.17187	0
2022-10-11 02:35:00	6.17187	6.171707	6.17187	0
2022-10-11 02:40:00	6.17268	6.171788	6.17268	0
2022-10-11 02:45:00	6.17187	6.171788	6.17187	0
2022-10-11 02:50:00	6.17187	6.171707	6.17187	0
2022-10-11 02:55:00	6.17187	6.171626	6.17187	0
2022-10-11 03:00:00	6.17187	6.171707	6.17187	0
2022-10-11 03:05:00	6.17187	6.17187	6.17187	0
2022-10-11 03:10:00	6.17187	6.171951	6.17187	0
2022-10-11 03:15:00	6.17187	6.171951	6.17187	0
2022-10-11 03:20:00	6.17187	6.171951	6.17187	0
2022-10-11 03:25:00	6.17187	6.171951	6.17187	0
2022-10-11 03:30:00	6.17187	6.17187	6.17187	0
2022-10-11 03:35:00	6.17024	6.171707	6.17024	0
2022-10-11 03:40:00	6.17268	6.171788	6.17268	0
2022-10-11 03:45:00	6.17268	6.171869	6.17268	0
2022-10-11 03:50:00	6.17187	6.171869	6.17187	0
2022-10-11 03:55:00	6.17187	6.171869	6.17187	0
2022-10-11 04:00:00	6.17187	6.171869	6.17187	0
2022-10-11 04:05:00	6.17106	6.171788	6.17106	0
2022-10-11 04:10:00	6.17024	6.171625	6.17024	0
2022-10-11 04:15:00	6.17268	6.171706	6.17268	0
2022-10-11 04:20:00	6.17187	6.171706	6.17187	0
2022-10-11 04:25:00	6.17187	6.171869	6.17187	0
2022-10-11 04:30:00	6.17268	6.171869	6.17268	0
2022-10-11 04:35:00	6.17187	6.171788	6.17187	0
2022-10-11 04:40:00	6.17268	6.171869	6.17268	0
2022-10-11 04:45:00	6.17268	6.17195	6.17268	0
2022-10-11 04:50:00	6.17187	6.17195	6.17187	0
2022-10-11 04:55:00	6.17268	6.172112	6.17268	0
2022-10-11 05:00:00	6.17268	6.172356	6.17268	0
2022-10-11 05:05:00	6.17349	6.172437	6.17349	0
2022-10-11 05:10:00	6.17187	6.172437	6.17187	0
2022-10-11 05:15:00	6.18326	6.173576	6.18326	0
2022-10-11 05:20:00	6.19708	6.176016	6.19708	0
2022-10-11 05:25:00	6.18488	6.177317	6.18488	0
2022-10-11 05:30:00	6.17756	6.177805	6.17756	0
2022-10-11 05:35:00	6.17268	6.177805	6.17268	0
2022-10-11 05:40:00	6.17187	6.177805	6.17187	0
2022-10-11 05:45:00	6.17106	6.177643	6.17106	0
2022-10-11 05:50:00	6.17106	6.177481	6.17106	0
2022-10-11 05:55:00	6.17187	6.177319	6.17187	0
2022-10-11 06:00:00	6.17024	6.177156	6.17024	0
2022-10-11 06:05:00	6.17349	6.176179	6.17349	0
2022-10-11 06:10:00	6.17431	6.173902	6.17431	0
2022-10-11 06:15:00	6.17268	6.172682	6.17268	0
2022-10-11 06:20:00	6.17349	6.172275	6.17349	0
2022-10-11 06:25:00	6.17187	6.172194	6.17187	0
2022-10-11 06:30:00	6.17187	6.172194	6.17187	0
2022-10-11 06:35:00	6.16943	6.172031	6.16943	0
2022-10-11 06:40:00	6.17024	6.171949	6.17024	0
2022-10-11 06:45:00	6.17024	6.171786	6.17024	0
2022-10-11 06:50:00	6.17024	6.171786	6.17024	0
2022-10-11 06:55:00	6.17024	6.171461	6.17024	0
2022-10-11 07:00:00	6.17024	6.171054	6.17024	0
2022-10-11 07:05:00	6.17024	6.17081	6.17024	0
2022-10-11 07:10:00	6.17024	6.170485	6.17024	0
2022-10-11 07:15:00	6.17024	6.170322	6.17024	0
2022-10-11 07:20:00	6.17187	6.170322	6.17187	0
2022-10-11 07:25:00	6.17024	6.170403	6.17024	0
2022-10-11 07:30:00	6.17024	6.170403	6.17024	0
2022-10-11 07:35:00	6.17024	6.170403	6.17024	0
2022-10-11 07:40:00	6.17024	6.170403	6.17024	0
2022-10-11 07:45:00	6.17024	6.170403	6.17024	0
2022-10-11 07:50:00	6.17187	6.170566	6.17187	0
2022-10-11 07:55:00	6.17024	6.170566	6.17024	0
2022-10-11 08:00:00	6.17024	6.170566	6.17024	0
2022-10-11 08:05:00	6.17024	6.170566	6.17024	0
2022-10-11 08:10:00	6.16862	6.170241	6.16862	0
2022-10-11 08:15:00	6.17024	6.170241	6.17024	0
2022-10-11 08:20:00	6.17024	6.170241	6.17024	0
2022-10-11 08:25:00	6.17024	6.170241	6.17024	0
2022-10-11 08:30:00	6.17024	6.170241	6.17024	0
2022-10-11 08:35:00	6.17024	6.170241	6.17024	0
2022-10-11 08:40:00	6.17024	6.170078	6.17024	0
2022-10-11 08:45:00	6.17024	6.170078	6.17024	0
2022-10-11 08:50:00	6.17024	6.170078	6.17024	0
2022-10-11 08:55:00	6.17024	6.170078	6.17024	0
2022-10-11 09:00:00	6.17106	6.170322	6.17106	0
2022-10-11 09:05:00	6.17106	6.170404	6.17106	0
2022-10-11 09:10:00	6.17024	6.170404	6.17024	0
2022-10-11 09:15:00	6.17024	6.170404	6.17024	0
2022-10-11 09:20:00	6.17024	6.170404	6.17024	0
2022-10-11 09:25:00	6.17024	6.170404	6.17024	0
2022-10-11 09:30:00	6.17024	6.170404	6.17024	0
2022-10-11 09:35:00	6.17024	6.170404	6.17024	0
2022-10-11 09:40:00	6.17024	6.170404	6.17024	0
2022-10-11 09:45:00	6.17024	6.170404	6.17024	0
2022-10-11 09:50:00	6.17024	6.170322	6.17024	0
2022-10-11 09:55:00	6.17024	6.17024	6.17024	0
2022-10-11 10:00:00	6.17024	6.17024	6.17024	0
2022-10-11 10:05:00	6.17024	6.17024	6.17024	0
2022-10-11 10:10:00	6.17024	6.17024	6.17024	0
2022-10-11 10:15:00	6.17024	6.17024	6.17024	0
2022-10-11 10:20:00	6.17187	6.170403	6.17187	0
2022-10-11 10:25:00	6.17024	6.170403	6.17024	0
2022-10-11 10:30:00	6.17106	6.170485	6.17106	0
2022-10-11 10:35:00	6.17024	6.170485	6.17024	0
2022-10-11 10:40:00	6.17106	6.170567	6.17106	0
2022-10-11 10:45:00	6.17106	6.170649	6.17106	0
2022-10-11 10:50:00	6.17106	6.170731	6.17106	0
2022-10-11 10:55:00	6.17024	6.170731	6.17024	0
2022-10-11 11:00:00	6.17024	6.170731	6.17024	0
2022-10-11 11:05:00	6.17024	6.170731	6.17024	0
2022-10-11 11:10:00	6.17024	6.170568	6.17024	0
2022-10-11 11:15:00	6.17024	6.170568	6.17024	0
2022-10-11 11:20:00	6.17024	6.170486	6.17024	0
2022-10-11 11:25:00	6.17106	6.170568	6.17106	0
2022-10-11 11:30:00	6.17187	6.170649	6.17187	0
2022-10-11 11:35:00	6.17187	6.17073	6.17187	0
2022-10-11 11:40:00	6.17187	6.170811	6.17187	0
2022-10-11 11:45:00	6.17106	6.170893	6.17106	0
2022-10-11 11:50:00	6.17106	6.170975	6.17106	0
2022-10-11 11:55:00	6.17187	6.171138	6.17187	0
2022-10-11 12:00:00	6.17024	6.171138	6.17024	0
2022-10-11 12:05:00	6.16943	6.171057	6.16943	0
2022-10-11 12:10:00	6.17024	6.171057	6.17024	0
2022-10-11 12:15:00	6.17024	6.170975	6.17024	0
2022-10-11 12:20:00	6.17187	6.170975	6.17187	0
2022-10-11 12:25:00	6.17187	6.170975	6.17187	0
2022-10-11 12:30:00	6.17106	6.170894	6.17106	0
2022-10-11 12:35:00	6.17187	6.170975	6.17187	0
2022-10-11 12:40:00	6.17106	6.170975	6.17106	0
2022-10-11 12:45:00	6.17024	6.170812	6.17024	0
2022-10-11 12:50:00	6.17187	6.170975	6.17187	0
2022-10-11 12:55:00	6.17024	6.171056	6.17024	0
2022-10-11 13:00:00	6.17106	6.171138	6.17106	0
2022-10-11 13:05:00	6.17024	6.171138	6.17024	0
2022-10-11 13:10:00	6.17268	6.171219	6.17268	0
2022-10-11 13:15:00	6.17187	6.171219	6.17187	0
2022-10-11 13:20:00	6.17187	6.1713	6.17187	0
2022-10-11 13:25:00	6.17187	6.1713	6.17187	0
2022-10-11 13:30:00	6.17106	6.1713	6.17106	0
2022-10-11 13:35:00	6.17106	6.171382	6.17106	0
2022-10-11 13:40:00	6.17187	6.171382	6.17187	0
2022-10-11 13:45:00	6.17106	6.171464	6.17106	0
2022-10-11 13:50:00	6.17187	6.171545	6.17187	0
2022-10-11 13:55:00	6.17187	6.171708	6.17187	0
2022-10-11 14:00:00	6.17106	6.171546	6.17106	0
2022-10-11 14:05:00	6.17024	6.171383	6.17024	0
2022-10-11 14:10:00	6.17187	6.171383	6.17187	0
2022-10-11 14:15:00	6.17106	6.171302	6.17106	0
2022-10-11 14:20:00	6.17024	6.17122	6.17024	0
2022-10-11 14:25:00	6.17024	6.171138	6.17024	0
2022-10-11 14:30:00	6.17024	6.170975	6.17024	0
2022-10-11 14:35:00	6.17024	6.170893	6.17024	0
2022-10-11 14:40:00	6.17024	6.17073	6.17024	0
2022-10-11 14:45:00	6.17187	6.17073	6.17187	0
2022-10-11 14:50:00	6.17187	6.170811	6.17187	0
2022-10-11 14:55:00	6.17106	6.170893	6.17106	0
2022-10-11 15:00:00	6.17268	6.170974	6.17268	0
2022-10-11 15:05:00	6.17106	6.170974	6.17106	0
2022-10-11 15:10:00	6.17187	6.171137	6.17187	0
2022-10-11 15:15:00	6.17187	6.1713	6.17187	0
2022-10-11 15:20:00	6.17187	6.171463	6.17187	0
2022-10-11 15:25:00	6.17187	6.171626	6.17187	0
2022-10-11 15:30:00	6.17187	6.171789	6.17187	0
2022-10-11 15:35:00	6.17187	6.171789	6.17187	0
2022-10-11 15:40:00	6.17024	6.171626	6.17024	0
2022-10-11 15:45:00	6.17024	6.171544	6.17024	0
2022-10-11 15:50:00	6.17106	6.171382	6.17106	0
2022-10-11 15:55:00	6.17187	6.171463	6.17187	0
2022-10-11 16:00:00	6.17187	6.171463	6.17187	0
2022-10-11 16:05:00	6.17268	6.171544	6.17268	0
2022-10-11 16:10:00	6.17106	6.171463	6.17106	0
2022-10-11 16:15:00	6.17187	6.171463	6.17187	0
2022-10-11 16:20:00	6.17106	6.171382	6.17106	0
2022-10-11 16:25:00	6.17268	6.171463	6.17268	0
2022-10-11 16:30:00	6.17187	6.171626	6.17187	0
2022-10-11 16:35:00	6.17268	6.17187	6.17268	0
2022-10-11 16:40:00	6.17268	6.172032	6.17268	0
2022-10-11 16:45:00	6.17024	6.171869	6.17024	0
2022-10-11 16:50:00	6.17349	6.172031	6.17349	0
2022-10-11 16:55:00	6.17349	6.172112	6.17349	0
2022-10-11 17:00:00	6.17187	6.172193	6.17187	0
2022-10-11 17:05:00	6.17349	6.172355	6.17349	0
2022-10-11 17:10:00	6.17268	6.172517	6.17268	0
2022-10-11 17:15:00	6.17187	6.172436	6.17187	0
2022-10-11 17:20:00	6.17187	6.172436	6.17187	0
2022-10-11 17:25:00	6.17268	6.172436	6.17268	0
2022-10-11 17:30:00	6.17106	6.172274	6.17106	0
2022-10-11 17:35:00	6.17268	6.172518	6.17268	0
2022-10-11 17:40:00	6.17349	6.172518	6.17349	0
2022-10-11 17:45:00	6.17268	6.172437	6.17268	0
2022-10-11 17:50:00	6.17187	6.172437	6.17187	0
2022-10-11 17:55:00	6.17268	6.172356	6.17268	0
2022-10-11 18:00:00	6.17106	6.172194	6.17106	0
2022-10-11 18:05:00	6.17187	6.172194	6.17187	0
2022-10-11 18:10:00	6.17268	6.172275	6.17268	0
2022-10-11 18:15:00	6.17349	6.172356	6.17349	0
2022-10-11 18:20:00	6.17268	6.172518	6.17268	0
2022-10-11 18:25:00	6.17187	6.172437	6.17187	0
2022-10-11 18:30:00	6.17268	6.172356	6.17268	0
2022-10-11 18:35:00	6.17349	6.172437	6.17349	0
2022-10-11 18:40:00	6.17268	6.172518	6.17268	0
2022-10-11 18:45:00	6.17187	6.172437	6.17187	0
2022-10-11 18:50:00	6.17268	6.172599	6.17268	0
2022-10-11 18:55:00	6.17268	6.17268	6.17268	0
2022-10-11 19:00:00	6.17349	6.172761	6.17349	0
2022-10-11 19:05:00	6.17106	6.172518	6.17106	0
2022-10-11 19:10:00	6.17349	6.172599	6.17349	0
2022-10-11 19:15:00	6.17268	6.17268	6.17268	0
2022-10-11 19:20:00	6.17349	6.172761	6.17349	0
2022-10-11 19:25:00	6.17349	6.172761	6.17349	0
2022-10-11 19:30:00	6.17349	6.172842	6.17349	0
2022-10-11 19:35:00	6.17268	6.172923	6.17268	0
2022-10-11 19:40:00	6.17349	6.173004	6.17349	0
2022-10-11 19:45:00	6.17268	6.173004	6.17268	0
2022-10-11 19:50:00	6.17268	6.172923	6.17268	0
2022-10-11 19:55:00	6.17349	6.173166	6.17349	0
2022-10-11 20:00:00	6.17187	6.173004	6.17187	0
2022-10-11 20:05:00	6.17268	6.173004	6.17268	0
2022-10-11 20:10:00	6.17106	6.172761	6.17106	0
2022-10-11 20:15:00	6.17268	6.17268	6.17268	0
2022-10-11 20:20:00	6.17268	6.172599	6.17268	0
2022-10-11 20:25:00	6.17268	6.172599	6.17268	0
2022-10-11 20:30:00	6.17187	6.172437	6.17187	0
2022-10-11 20:35:00	6.17268	6.172437	6.17268	0
2022-10-11 20:40:00	6.17187	6.172356	6.17187	0
2022-10-11 20:45:00	6.17268	6.172275	6.17268	0
2022-10-11 20:50:00	6.17268	6.172356	6.17268	0
2022-10-11 20:55:00	6.17349	6.172437	6.17349	0
2022-10-11 21:00:00	6.17268	6.172599	6.17268	0
2022-10-11 21:05:00	6.17268	6.172599	6.17268	0
2022-10-11 21:10:00	6.17268	6.172599	6.17268	0
2022-10-11 21:15:00	6.17349	6.17268	6.17349	0
2022-10-11 21:20:00	6.17349	6.172842	6.17349	0
2022-10-11 21:25:00	6.17349	6.172923	6.17349	0
2022-10-11 21:30:00	6.17349	6.173085	6.17349	0
2022-10-11 21:35:00	6.17349	6.173166	6.17349	0
2022-10-11 21:40:00	6.17268	6.173166	6.17268	0
2022-10-11 21:45:00	6.17268	6.173085	6.17268	0
2022-10-11 21:50:00	6.17268	6.173085	6.17268	0
2022-10-11 21:55:00	6.17268	6.173085	6.17268	0
2022-10-11 22:00:00	6.17106	6.172923	6.17106	0
2022-10-11 22:05:00	6.17187	6.172761	6.17187	0
2022-10-11 22:10:00	6.17187	6.172599	6.17187	0
2022-10-11 22:15:00	6.17187	6.172437	6.17187	0
2022-10-11 22:20:00	6.17187	6.172275	6.17187	0
2022-10-11 22:25:00	6.17268	6.172194	6.17268	0
2022-10-11 22:30:00	6.17187	6.172113	6.17187	0
2022-10-11 22:35:00	6.17349	6.172194	6.17349	0
2022-10-11 22:40:00	6.17268	6.172194	6.17268	0
2022-10-11 22:45:00	6.17349	6.172275	6.17349	0
2022-10-11 22:50:00	6.17349	6.172518	6.17349	0
2022-10-11 22:55:00	6.17349	6.17268	6.17349	0
2022-10-11 23:00:00	6.17268	6.172761	6.17268	0
2022-10-11 23:05:00	6.17268	6.172842	6.17268	0
2022-10-11 23:10:00	6.17268	6.172923	6.17268	0
2022-10-11 23:15:00	6.17349	6.173004	6.17349	0
2022-10-11 23:20:00	6.17349	6.173166	6.17349	0
2022-10-11 23:25:00	6.17349	6.173166	6.17349	0
2022-10-11 23:30:00	6.17349	6.173247	6.17349	0
2022-10-11 23:35:00	6.17349	6.173247	6.17349	0
2022-10-11 23:40:00	6.17268	6.173166	6.17268	0
2022-10-11 23:45:00	6.17349	6.173166	6.17349	0
2022-10-11 23:50:00	6.17349	6.173247	6.17349	0
2022-10-11 23:55:00	6.17268	6.173247	6.17268	0
2022-10-12 00:00:00	6.17349	6.173328	6.17349	0
2022-10-12 00:05:00	6.17268	6.173247	6.17268	0
2022-10-12 00:10:00	6.17349	6.173247	6.17349	0
2022-10-12 00:15:00	6.17187	6.173085	6.17187	0
2022-10-12 00:20:00	6.17349	6.173085	6.17349	0
2022-10-12 00:25:00	6.17349	6.173085	6.17349	0
2022-10-12 00:30:00	6.17349	6.173166	6.17349	0
2022-10-12 00:35:00	6.17268	6.173085	6.17268	0
2022-10-12 00:40:00	6.17187	6.172923	6.17187	0
2022-10-12 00:45:00	6.17349	6.173004	6.17349	0
2022-10-12 00:50:00	6.17349	6.173004	6.17349	0
2022-10-12 00:55:00	6.17349	6.173085	6.17349	0
2022-10-12 01:00:00	6.17187	6.172923	6.17187	0
2022-10-12 01:05:00	6.17349	6.173085	6.17349	0
2022-10-12 01:10:00	6.17349	6.173085	6.17349	0
2022-10-12 01:15:00	6.17268	6.173004	6.17268	0
2022-10-12 01:20:00	6.17349	6.173004	6.17349	0
2022-10-12 01:25:00	6.17268	6.173004	6.17268	0
2022-10-12 01:30:00	6.17349	6.173166	6.17349	0
2022-10-12 01:35:00	6.17349	6.173166	6.17349	0
2022-10-12 01:40:00	6.17349	6.173166	6.17349	0
2022-10-12 01:45:00	6.17349	6.173166	6.17349	0
2022-10-12 01:50:00	6.17349	6.173328	6.17349	0
2022-10-12 01:55:00	6.17349	6.173328	6.17349	0
2022-10-12 02:00:00	6.17349	6.173328	6.17349	0
2022-10-12 02:05:00	6.17349	6.173409	6.17349	0
2022-10-12 02:10:00	6.17268	6.173328	6.17268	0
2022-10-12 02:15:00	6.17268	6.173328	6.17268	0
2022-10-12 02:20:00	6.17349	6.173328	6.17349	0
2022-10-12 02:25:00	6.17349	6.173328	6.17349	0
2022-10-12 02:30:00	6.17349	6.173328	6.17349	0
2022-10-12 02:35:00	6.17268	6.173247	6.17268	0
2022-10-12 02:40:00	6.17349	6.173247	6.17349	0
2022-10-12 02:45:00	6.17349	6.173247	6.17349	0
2022-10-12 02:50:00	6.17593	6.173491	6.17593	0
2022-10-12 02:55:00	6.17512	6.173654	6.17512	0
2022-10-12 03:00:00	6.17349	6.173735	6.17349	0
2022-10-12 03:05:00	6.17349	6.173816	6.17349	0
2022-10-12 03:10:00	6.17349	6.173816	6.17349	0
2022-10-12 03:15:00	6.17268	6.173735	6.17268	0
2022-10-12 03:20:00	6.17268	6.173654	6.17268	0
2022-10-12 03:25:00	6.17268	6.173654	6.17268	0
2022-10-12 03:30:00	6.17349	6.173654	6.17349	0
2022-10-12 03:35:00	6.17349	6.173654	6.17349	0
2022-10-12 03:40:00	6.17349	6.17341	6.17349	0
2022-10-12 03:45:00	6.17349	6.173247	6.17349	0
2022-10-12 03:50:00	6.17268	6.173166	6.17268	0
2022-10-12 03:55:00	6.17268	6.173085	6.17268	0
2022-10-12 04:00:00	6.17349	6.173085	6.17349	0
2022-10-12 04:05:00	6.17349	6.173166	6.17349	0
2022-10-12 04:10:00	6.17268	6.173166	6.17268	0
2022-10-12 04:15:00	6.17349	6.173247	6.17349	0
2022-10-12 04:20:00	6.17349	6.173247	6.17349	0
2022-10-12 04:25:00	6.17349	6.173247	6.17349	0
2022-10-12 04:30:00	6.17268	6.173166	6.17268	0
2022-10-12 04:35:00	6.17349	6.173166	6.17349	0
2022-10-12 04:40:00	6.17349	6.173247	6.17349	0
2022-10-12 04:45:00	6.17431	6.17341	6.17431	0
2022-10-12 04:50:00	6.17349	6.17341	6.17349	0
2022-10-12 04:55:00	6.17268	6.173329	6.17268	0
2022-10-12 05:00:00	6.17349	6.17341	6.17349	0
2022-10-12 05:05:00	6.17349	6.17341	6.17349	0
2022-10-12 05:10:00	6.17187	6.173248	6.17187	0
2022-10-12 05:15:00	6.18732	6.174631	6.18732	0
2022-10-12 05:20:00	6.20522	6.177885	6.20522	0
2022-10-12 05:25:00	6.21009	6.181545	6.21009	0
2022-10-12 05:30:00	6.20766	6.184962	6.20766	0
2022-10-12 05:35:00	6.20847	6.188378	6.20847	0
2022-10-12 05:40:00	6.20684	6.191713	6.20684	0
2022-10-12 05:45:00	6.20277	6.194722	6.20277	0
2022-10-12 05:50:00	6.20603	6.197976	6.20603	0
2022-10-12 05:55:00	6.20033	6.20066	6.20033	0
2022-10-12 06:00:00	6.20277	6.20375	6.20277	0
2022-10-12 06:05:00	6.20522	6.20554	6.20522	0
2022-10-12 06:10:00	6.20847	6.205865	6.20847	0
2022-10-12 06:15:00	6.20847	6.205703	6.20847	0
2022-10-12 06:20:00	6.20603	6.20554	6.20603	0
2022-10-12 06:25:00	6.20033	6.204726	6.20033	0
2022-10-12 06:30:00	6.20928	6.20497	6.20928	0
2022-10-12 06:35:00	6.18976	6.203669	6.18976	0
2022-10-12 06:40:00	6.17349	6.200415	6.17349	0
2022-10-12 06:45:00	6.16698	6.19708	6.16698	0
2022-10-12 06:50:00	6.16373	6.193176	6.16373	0
2022-10-12 06:55:00	6.16292	6.188946	6.16292	0
2022-10-12 07:00:00	6.17675	6.185774	6.17675	0
2022-10-12 07:05:00	6.19871	6.184798	6.19871	0
2022-10-12 07:10:00	6.20684	6.184879	6.20684	0
2022-10-12 07:15:00	6.20441	6.185287	6.20441	0
2022-10-12 07:20:00	6.19627	6.183986	6.19627	0
2022-10-12 07:25:00	6.20196	6.185206	6.20196	0
2022-10-12 07:30:00	6.20277	6.188134	6.20277	0
2022-10-12 07:35:00	6.18244	6.18968	6.18244	0
2022-10-12 07:40:00	6.16698	6.190005	6.16698	0
2022-10-12 07:45:00	6.16211	6.189924	6.16211	0
2022-10-12 07:50:00	6.16048	6.188297	6.16048	0
2022-10-12 07:55:00	6.16048	6.184474	6.16048	0
2022-10-12 08:00:00	6.16048	6.179838	6.16048	0
2022-10-12 08:05:00	6.15804	6.175201	6.15804	0
2022-10-12 08:10:00	6.16048	6.171622	6.16048	0
2022-10-12 08:15:00	6.15967	6.167393	6.15967	0
2022-10-12 08:20:00	6.15804	6.16292	6.15804	0
2022-10-12 08:25:00	6.15804	6.16048	6.15804	0
2022-10-12 08:30:00	6.15886	6.159668	6.15886	0
2022-10-12 08:35:00	6.15886	6.159343	6.15886	0
2022-10-12 08:40:00	6.15886	6.159181	6.15886	0
2022-10-12 08:45:00	6.15886	6.159019	6.15886	0
2022-10-12 08:50:00	6.15886	6.158857	6.15886	0
2022-10-12 08:55:00	6.16048	6.159101	6.16048	0
2022-10-12 09:00:00	6.16779	6.159832	6.16779	0
2022-10-12 09:05:00	6.17024	6.160889	6.17024	0
2022-10-12 09:10:00	6.16373	6.161458	6.16373	0
2022-10-12 09:15:00	6.16211	6.161865	6.16211	0
2022-10-12 09:20:00	6.16048	6.162027	6.16048	0
2022-10-12 09:25:00	6.15967	6.162108	6.15967	0
2022-10-12 09:30:00	6.16048	6.16227	6.16048	0
2022-10-12 09:35:00	6.17024	6.163408	6.17024	0
2022-10-12 09:40:00	6.16862	6.164384	6.16862	0
2022-10-12 09:45:00	6.16617	6.164953	6.16617	0
2022-10-12 09:50:00	6.16617	6.164791	6.16617	0
2022-10-12 09:55:00	6.16698	6.164465	6.16698	0
2022-10-12 10:00:00	6.16454	6.164546	6.16454	0
2022-10-12 10:05:00	6.16373	6.164708	6.16373	0
2022-10-12 10:10:00	6.16292	6.164952	6.16292	0
2022-10-12 10:15:00	6.16048	6.165033	6.16048	0
2022-10-12 10:20:00	6.16373	6.165358	6.16373	0
2022-10-12 10:25:00	6.16536	6.16487	6.16536	0
2022-10-12 10:30:00	6.16617	6.164625	6.16617	0
2022-10-12 10:35:00	6.16698	6.164706	6.16698	0
2022-10-12 10:40:00	6.16779	6.164868	6.16779	0
2022-10-12 10:45:00	6.16862	6.165032	6.16862	0
2022-10-12 10:50:00	6.16943	6.165521	6.16943	0
2022-10-12 10:55:00	6.16943	6.166091	6.16943	0
2022-10-12 11:00:00	6.17024	6.166823	6.17024	0
2022-10-12 11:05:00	6.17024	6.167799	6.17024	0
2022-10-12 11:10:00	6.17024	6.16845	6.17024	0
2022-10-12 11:15:00	6.17024	6.168938	6.17024	0
2022-10-12 11:20:00	6.17024	6.169345	6.17024	0
2022-10-12 11:25:00	6.17024	6.169671	6.17024	0
2022-10-12 11:30:00	6.17024	6.169916	6.17024	0
2022-10-12 11:35:00	6.17187	6.170241	6.17187	0
2022-10-12 11:40:00	6.17268	6.170566	6.17268	0
2022-10-12 11:45:00	6.17268	6.170891	6.17268	0
2022-10-12 11:50:00	6.17349	6.171216	6.17349	0
2022-10-12 11:55:00	6.17431	6.171623	6.17431	0
2022-10-12 12:00:00	6.17349	6.171948	6.17349	0
2022-10-12 12:05:00	6.17349	6.172273	6.17349	0
2022-10-12 12:10:00	6.17268	6.172517	6.17268	0
2022-10-12 12:15:00	6.17349	6.172842	6.17349	0
2022-10-12 12:20:00	6.17349	6.173167	6.17349	0
2022-10-12 12:25:00	6.17349	6.173329	6.17349	0
2022-10-12 12:30:00	6.17349	6.17341	6.17349	0
2022-10-12 12:35:00	6.17349	6.173491	6.17349	0
2022-10-12 12:40:00	6.17268	6.17341	6.17268	0
2022-10-12 12:45:00	6.17349	6.173328	6.17349	0
2022-10-12 12:50:00	6.17431	6.17341	6.17431	0
2022-10-12 12:55:00	6.17268	6.173329	6.17268	0
2022-10-12 13:00:00	6.17349	6.17341	6.17349	0
2022-10-12 13:05:00	6.17349	6.17341	6.17349	0
2022-10-12 13:10:00	6.17349	6.17341	6.17349	0
2022-10-12 13:15:00	6.17349	6.17341	6.17349	0
2022-10-12 13:20:00	6.17349	6.17341	6.17349	0
2022-10-12 13:25:00	6.17349	6.17341	6.17349	0
2022-10-12 13:30:00	6.17349	6.173491	6.17349	0
2022-10-12 13:35:00	6.17431	6.173573	6.17431	0
2022-10-12 13:40:00	6.17349	6.173491	6.17349	0
2022-10-12 13:45:00	6.17349	6.173572	6.17349	0
2022-10-12 13:50:00	6.17349	6.173572	6.17349	0
2022-10-12 13:55:00	6.17349	6.173572	6.17349	0
2022-10-12 14:00:00	6.17512	6.173735	6.17512	0
2022-10-12 14:05:00	6.17431	6.173817	6.17431	0
2022-10-12 14:10:00	6.17349	6.173817	6.17349	0
2022-10-12 14:15:00	6.17512	6.17398	6.17512	0
2022-10-12 14:20:00	6.17431	6.174062	6.17431	0
2022-10-12 14:25:00	6.17512	6.174143	6.17512	0
2022-10-12 14:30:00	6.17512	6.174306	6.17512	0
2022-10-12 14:35:00	6.17431	6.174388	6.17431	0
2022-10-12 14:40:00	6.17512	6.174551	6.17512	0
2022-10-12 14:45:00	6.17593	6.174795	6.17593	0
2022-10-12 14:50:00	6.17512	6.174795	6.17512	0
2022-10-12 14:55:00	6.17593	6.174957	6.17593	0
2022-10-12 15:00:00	6.17593	6.175201	6.17593	0
2022-10-12 15:05:00	6.17675	6.175364	6.17675	0
2022-10-12 15:10:00	6.17675	6.175608	6.17675	0
2022-10-12 15:15:00	6.17675	6.175771	6.17675	0
2022-10-12 15:20:00	6.17756	6.176015	6.17756	0
2022-10-12 15:25:00	6.17675	6.176259	6.17675	0
2022-10-12 15:30:00	6.17512	6.176259	6.17512	0
2022-10-12 15:35:00	6.17593	6.176259	6.17593	0
2022-10-12 15:40:00	6.17675	6.176422	6.17675	0
2022-10-12 15:45:00	6.17593	6.176422	6.17593	0
2022-10-12 15:50:00	6.17675	6.176504	6.17675	0
2022-10-12 15:55:00	6.17675	6.176504	6.17675	0
2022-10-12 16:00:00	6.17593	6.176422	6.17593	0
2022-10-12 16:05:00	6.17675	6.176422	6.17675	0
2022-10-12 16:10:00	6.17675	6.176341	6.17675	0
2022-10-12 16:15:00	6.17675	6.176341	6.17675	0
2022-10-12 16:20:00	6.17675	6.176504	6.17675	0
2022-10-12 16:25:00	6.17675	6.176586	6.17675	0
2022-10-12 16:30:00	6.17675	6.176586	6.17675	0
2022-10-12 16:35:00	6.17593	6.176586	6.17593	0
2022-10-12 16:40:00	6.17675	6.176586	6.17675	0
2022-10-12 16:45:00	6.17675	6.176586	6.17675	0
2022-10-12 16:50:00	6.17675	6.176668	6.17675	0
2022-10-12 16:55:00	6.17675	6.176668	6.17675	0
2022-10-12 17:00:00	6.17675	6.176668	6.17675	0
2022-10-12 17:05:00	6.17675	6.176668	6.17675	0
2022-10-12 17:10:00	6.17675	6.176668	6.17675	0
2022-10-12 17:15:00	6.17675	6.176668	6.17675	0
2022-10-12 17:20:00	6.17675	6.176668	6.17675	0
2022-10-12 17:25:00	6.17675	6.17675	6.17675	0
2022-10-12 17:30:00	6.17593	6.176668	6.17593	0
2022-10-12 17:35:00	6.17675	6.176668	6.17675	0
2022-10-12 17:40:00	6.17675	6.176668	6.17675	0
2022-10-12 17:45:00	6.17675	6.176668	6.17675	0
2022-10-12 17:50:00	6.17675	6.176668	6.17675	0
2022-10-12 17:55:00	6.17675	6.176668	6.17675	0
2022-10-12 18:00:00	6.17675	6.176668	6.17675	0
2022-10-12 18:05:00	6.17675	6.176668	6.17675	0
2022-10-12 18:10:00	6.17593	6.176586	6.17593	0
2022-10-12 18:15:00	6.17675	6.176586	6.17675	0
2022-10-12 18:20:00	6.17675	6.176668	6.17675	0
2022-10-12 18:25:00	6.17593	6.176586	6.17593	0
2022-10-12 18:30:00	6.17675	6.176586	6.17675	0
2022-10-12 18:35:00	6.17675	6.176586	6.17675	0
2022-10-12 18:40:00	6.17675	6.176586	6.17675	0
2022-10-12 18:45:00	6.17675	6.176586	6.17675	0
2022-10-12 18:50:00	6.17675	6.176586	6.17675	0
2022-10-12 18:55:00	6.17675	6.176586	6.17675	0
2022-10-12 19:00:00	6.17675	6.176668	6.17675	0
2022-10-12 19:05:00	6.17675	6.176668	6.17675	0
2022-10-12 19:10:00	6.17675	6.176668	6.17675	0
2022-10-12 19:15:00	6.17675	6.17675	6.17675	0
2022-10-12 19:20:00	6.17675	6.17675	6.17675	0
2022-10-12 19:25:00	6.17675	6.17675	6.17675	0
2022-10-12 19:30:00	6.17675	6.17675	6.17675	0
2022-10-12 19:35:00	6.17675	6.17675	6.17675	0
2022-10-12 19:40:00	6.17675	6.17675	6.17675	0
2022-10-12 19:45:00	6.17675	6.17675	6.17675	0
2022-10-12 19:50:00	6.17675	6.17675	6.17675	0
2022-10-12 19:55:00	6.17756	6.176831	6.17756	0
2022-10-12 20:00:00	6.17675	6.176831	6.17675	0
2022-10-12 20:05:00	6.17675	6.176831	6.17675	0
2022-10-12 20:10:00	6.17675	6.176831	6.17675	0
2022-10-12 20:15:00	6.17675	6.176831	6.17675	0
2022-10-12 20:20:00	6.17675	6.176831	6.17675	0
2022-10-12 20:25:00	6.17675	6.176831	6.17675	0
2022-10-12 20:30:00	6.17675	6.176831	6.17675	0
2022-10-12 20:35:00	6.17675	6.176831	6.17675	0
2022-10-12 20:40:00	6.17837	6.176993	6.17837	0
2022-10-12 20:45:00	6.17675	6.176912	6.17675	0
2022-10-12 20:50:00	6.17756	6.176993	6.17756	0
2022-10-12 20:55:00	6.17675	6.176993	6.17675	0
2022-10-12 21:00:00	6.17675	6.176993	6.17675	0
2022-10-12 21:05:00	6.17837	6.177155	6.17837	0
2022-10-12 21:10:00	6.17756	6.177236	6.17756	0
2022-10-12 21:15:00	6.17837	6.177398	6.17837	0
2022-10-12 21:20:00	6.17756	6.177479	6.17756	0
2022-10-12 21:25:00	6.17756	6.17756	6.17756	0
2022-10-12 21:30:00	6.17837	6.17756	6.17837	0
2022-10-12 21:35:00	6.17837	6.177722	6.17837	0
2022-10-12 21:40:00	6.17756	6.177722	6.17756	0
2022-10-12 21:45:00	6.17675	6.177722	6.17675	0
2022-10-12 21:50:00	6.17675	6.177722	6.17675	0
2022-10-12 21:55:00	6.17675	6.17756	6.17675	0
2022-10-12 22:00:00	6.17675	6.177479	6.17675	0
2022-10-12 22:05:00	6.17675	6.177317	6.17675	0
2022-10-12 22:10:00	6.17756	6.177317	6.17756	0
2022-10-12 22:15:00	6.17756	6.177317	6.17756	0
2022-10-12 22:20:00	6.17675	6.177155	6.17675	0
2022-10-12 22:25:00	6.17675	6.176993	6.17675	0
2022-10-12 22:30:00	6.17837	6.177074	6.17837	0
2022-10-12 22:35:00	6.17675	6.177074	6.17675	0
2022-10-12 22:40:00	6.17675	6.177074	6.17675	0
2022-10-12 22:45:00	6.17675	6.177074	6.17675	0
2022-10-12 22:50:00	6.17675	6.177074	6.17675	0
2022-10-12 22:55:00	6.17675	6.177074	6.17675	0
2022-10-12 23:00:00	6.17675	6.176993	6.17675	0
2022-10-12 23:05:00	6.17675	6.176912	6.17675	0
2022-10-12 23:10:00	6.17675	6.176912	6.17675	0
2022-10-12 23:15:00	6.17675	6.176912	6.17675	0
2022-10-12 23:20:00	6.17756	6.176831	6.17756	0
2022-10-12 23:25:00	6.17675	6.176831	6.17675	0
2022-10-12 23:30:00	6.17675	6.176831	6.17675	0
2022-10-12 23:35:00	6.17675	6.176831	6.17675	0
2022-10-12 23:40:00	6.17675	6.176831	6.17675	0
2022-10-12 23:45:00	6.17675	6.176831	6.17675	0
2022-10-12 23:50:00	6.17675	6.176831	6.17675	0
2022-10-12 23:55:00	6.17675	6.176831	6.17675	0
2022-10-13 00:00:00	6.17675	6.176831	6.17675	0
2022-10-13 00:05:00	6.17675	6.176831	6.17675	0
2022-10-13 00:10:00	6.17675	6.17675	6.17675	0
2022-10-13 00:15:00	6.17593	6.176668	6.17593	0
2022-10-13 00:20:00	6.17675	6.176668	6.17675	0
2022-10-13 00:25:00	6.17675	6.176668	6.17675	0
2022-10-13 00:30:00	6.17675	6.176668	6.17675	0
2022-10-13 00:35:00	6.17675	6.176668	6.17675	0
2022-10-13 00:40:00	6.17675	6.176668	6.17675	0
2022-10-13 00:45:00	6.17675	6.176668	6.17675	0
2022-10-13 00:50:00	6.17675	6.176668	6.17675	0
2022-10-13 00:55:00	6.17675	6.176668	6.17675	0
2022-10-13 01:00:00	6.17675	6.176668	6.17675	0
2022-10-13 01:05:00	6.17675	6.17675	6.17675	0
2022-10-13 01:10:00	6.17675	6.17675	6.17675	0
2022-10-13 01:15:00	6.17675	6.17675	6.17675	0
2022-10-13 01:20:00	6.17675	6.17675	6.17675	0
2022-10-13 01:25:00	6.17675	6.17675	6.17675	0
2022-10-13 01:30:00	6.17675	6.17675	6.17675	0
2022-10-13 01:35:00	6.17593	6.176668	6.17593	0
2022-10-13 01:40:00	6.17675	6.176668	6.17675	0
2022-10-13 01:45:00	6.17675	6.176668	6.17675	0
2022-10-13 01:50:00	6.17675	6.176668	6.17675	0
2022-10-13 01:55:00	6.17675	6.176668	6.17675	0
2022-10-13 02:00:00	6.17675	6.176668	6.17675	0
2022-10-13 02:05:00	6.17675	6.176668	6.17675	0
2022-10-13 02:10:00	6.17675	6.176668	6.17675	0
2022-10-13 02:15:00	6.17675	6.176668	6.17675	0
2022-10-13 02:20:00	6.17593	6.176586	6.17593	0
2022-10-13 02:25:00	6.17675	6.176668	6.17675	0
2022-10-13 02:30:00	6.17675	6.176668	6.17675	0
2022-10-13 02:35:00	6.17675	6.176668	6.17675	0
2022-10-13 02:40:00	6.17675	6.176668	6.17675	0
2022-10-13 02:45:00	6.17675	6.176668	6.17675	0
2022-10-13 02:50:00	6.17675	6.176668	6.17675	0
2022-10-13 02:55:00	6.17675	6.176668	6.17675	0
2022-10-13 03:00:00	6.17675	6.176668	6.17675	0
2022-10-13 03:05:00	6.17675	6.176668	6.17675	0
2022-10-13 03:10:00	6.17675	6.17675	6.17675	0
2022-10-13 03:15:00	6.17675	6.17675	6.17675	0
2022-10-13 03:20:00	6.17675	6.17675	6.17675	0
2022-10-13 03:25:00	6.17675	6.17675	6.17675	0
2022-10-13 03:30:00	6.17675	6.17675	6.17675	0
2022-10-13 03:35:00	6.17675	6.17675	6.17675	0
2022-10-13 03:40:00	6.17675	6.17675	6.17675	0
2022-10-13 03:45:00	6.17675	6.17675	6.17675	0
2022-10-13 03:50:00	6.17675	6.17675	6.17675	0
2022-10-13 03:55:00	6.17675	6.17675	6.17675	0
2022-10-13 04:00:00	6.17675	6.17675	6.17675	0
2022-10-13 04:05:00	6.17675	6.17675	6.17675	0
2022-10-13 04:10:00	6.17675	6.17675	6.17675	0
2022-10-13 04:15:00	6.17675	6.17675	6.17675	0
2022-10-13 04:20:00	6.17675	6.17675	6.17675	0
2022-10-13 04:25:00	6.17675	6.17675	6.17675	0
2022-10-13 04:30:00	6.17675	6.17675	6.17675	0
2022-10-13 04:35:00	6.17593	6.176668	6.17593	0
2022-10-13 04:40:00	6.17675	6.176668	6.17675	0
2022-10-13 04:45:00	6.17512	6.176505	6.17512	0
2022-10-13 04:50:00	6.17675	6.176505	6.17675	0
2022-10-13 04:55:00	6.17675	6.176505	6.17675	0
2022-10-13 05:00:00	6.17675	6.176505	6.17675	0
2022-10-13 05:05:00	6.17675	6.176505	6.17675	0
2022-10-13 05:10:00	6.17675	6.176505	6.17675	0
2022-10-13 05:15:00	6.17675	6.176505	6.17675	0
2022-10-13 05:20:00	6.17675	6.176505	6.17675	0
2022-10-13 05:25:00	6.17675	6.176587	6.17675	0
2022-10-13 05:30:00	6.19627	6.178539	6.19627	0
2022-10-13 05:35:00	6.20847	6.181874	6.20847	0
2022-10-13 05:40:00	6.20441	6.18464	6.20441	0
2022-10-13 05:45:00	6.18895	6.18586	6.18895	0
2022-10-13 05:50:00	6.18001	6.186186	6.18001	0
2022-10-13 05:55:00	6.17512	6.186023	6.17512	0
2022-10-13 06:00:00	6.17512	6.18586	6.17512	0
2022-10-13 06:05:00	6.17349	6.185534	6.17349	0
2022-10-13 06:10:00	6.18163	6.186022	6.18163	0
2022-10-13 06:15:00	6.19789	6.188136	6.19789	0
2022-10-13 06:20:00	6.19383	6.187892	6.19383	0
2022-10-13 06:25:00	6.21578	6.188623	6.21578	0
2022-10-13 06:30:00	6.22962	6.191144	6.22962	0
2022-10-13 06:35:00	6.23856	6.196105	6.23856	0
2022-10-13 06:40:00	6.22554	6.200658	6.22554	0
2022-10-13 06:45:00	6.22881	6.206027	6.22881	0
2022-10-13 06:50:00	6.23449	6.211964	6.23449	0
2022-10-13 06:55:00	6.23856	6.218471	6.23856	0
2022-10-13 07:00:00	6.23612	6.22392	6.23612	0
2022-10-13 07:05:00	6.23124	6.227255	6.23124	0
2022-10-13 07:10:00	6.22229	6.230101	6.22229	0
2022-10-13 07:15:00	6.21416	6.229939	6.21416	0
2022-10-13 07:20:00	6.18488	6.225465	6.18488	0
2022-10-13 07:25:00	6.18569	6.220178	6.18569	0
2022-10-13 07:30:00	6.18244	6.215868	6.18244	0
2022-10-13 07:35:00	6.19221	6.212208	6.19221	0
2022-10-13 07:40:00	6.19627	6.208386	6.19627	0
2022-10-13 07:45:00	6.18569	6.203099	6.18569	0
2022-10-13 07:50:00	6.18326	6.197813	6.18326	0
2022-10-13 07:55:00	6.18082	6.192771	6.18082	0
2022-10-13 08:00:00	6.18326	6.188868	6.18326	0
2022-10-13 08:05:00	6.18326	6.185778	6.18326	0
2022-10-13 08:10:00	6.18326	6.185616	6.18326	0
2022-10-13 08:15:00	6.18407	6.185454	6.18407	0
2022-10-13 08:20:00	6.18244	6.185454	6.18244	0
2022-10-13 08:25:00	6.18326	6.184559	6.18326	0
2022-10-13 08:30:00	6.17837	6.182769	6.17837	0
2022-10-13 08:35:00	6.17837	6.182037	6.17837	0
2022-10-13 08:40:00	6.17593	6.181304	6.17593	0
2022-10-13 08:45:00	6.17675	6.180897	6.17675	0
2022-10-13 08:50:00	6.17268	6.179839	6.17268	0
2022-10-13 08:55:00	6.17675	6.179188	6.17675	0
2022-10-13 09:00:00	6.18732	6.179594	6.18732	0
2022-10-13 09:05:00	6.18407	6.179594	6.18407	0
2022-10-13 09:10:00	6.18326	6.179676	6.18326	0
2022-10-13 09:15:00	6.20603	6.181953	6.20603	0
2022-10-13 09:20:00	6.21904	6.18602	6.21904	0
2022-10-13 09:25:00	6.21742	6.189925	6.21742	0
2022-10-13 09:30:00	6.20847	6.193179	6.20847	0
2022-10-13 09:35:00	6.18488	6.193992	6.18488	0
2022-10-13 09:40:00	6.17837	6.194561	6.17837	0
2022-10-13 09:45:00	6.17675	6.194561	6.17675	0
2022-10-13 09:50:00	6.19057	6.194886	6.19057	0
2022-10-13 09:55:00	6.18244	6.194723	6.18244	0
2022-10-13 10:00:00	6.18001	6.194398	6.18001	0
2022-10-13 10:05:00	6.17837	6.191632	6.17837	0
2022-10-13 10:10:00	6.17837	6.187565	6.17837	0
2022-10-13 10:15:00	6.17837	6.18366	6.17837	0
2022-10-13 10:20:00	6.17756	6.180569	6.17756	0
2022-10-13 10:25:00	6.17675	6.179756	6.17675	0
2022-10-13 10:30:00	6.17675	6.179594	6.17675	0
2022-10-13 10:35:00	6.17675	6.179594	6.17675	0
2022-10-13 10:40:00	6.17756	6.178293	6.17756	0
2022-10-13 10:45:00	6.18001	6.17805	6.18001	0
2022-10-13 10:50:00	6.17837	6.177886	6.17837	0
2022-10-13 10:55:00	6.17837	6.177886	6.17837	0
2022-10-13 11:00:00	6.18001	6.17805	6.18001	0
2022-10-13 11:05:00	6.17918	6.178131	6.17918	0
2022-10-13 11:10:00	6.18407	6.178782	6.18407	0
2022-10-13 11:15:00	6.18651	6.179758	6.18651	0
2022-10-13 11:20:00	6.18651	6.180734	6.18651	0
2022-10-13 11:25:00	6.18813	6.181872	6.18813	0
2022-10-13 11:30:00	6.19789	6.183905	6.19789	0
2022-10-13 11:35:00	6.21253	6.187157	6.21253	0
2022-10-13 11:40:00	6.20033	6.189353	6.20033	0
2022-10-13 11:45:00	6.17675	6.189191	6.17675	0
2022-10-13 11:50:00	6.15886	6.187076	6.15886	0
2022-10-13 11:55:00	6.15072	6.18423	6.15072	0
2022-10-13 12:00:00	6.14747	6.18057	6.14747	0
2022-10-13 12:05:00	6.14747	6.176666	6.14747	0
2022-10-13 12:10:00	6.14666	6.172681	6.14666	0
2022-10-13 12:15:00	6.14909	6.168777	6.14909	0
2022-10-13 12:20:00	6.15072	6.16406	6.15072	0
2022-10-13 12:25:00	6.15153	6.15796	6.15153	0
2022-10-13 12:30:00	6.15316	6.153243	6.15316	0
2022-10-13 12:35:00	6.15559	6.151127	6.15559	0
2022-10-13 12:40:00	6.15478	6.150719	6.15478	0
2022-10-13 12:45:00	6.15723	6.15137	6.15723	0
2022-10-13 12:50:00	6.15723	6.152346	6.15723	0
2022-10-13 12:55:00	6.15886	6.153485	6.15886	0
2022-10-13 13:00:00	6.15967	6.154786	6.15967	0
2022-10-13 13:05:00	6.16129	6.156006	6.16129	0
2022-10-13 13:10:00	6.16048	6.156982	6.16048	0
2022-10-13 13:15:00	6.16129	6.157958	6.16129	0
2022-10-13 13:20:00	6.16129	6.158771	6.16129	0
2022-10-13 13:25:00	6.16373	6.159585	6.16373	0
2022-10-13 13:30:00	6.16373	6.16048	6.16373	0
2022-10-13 13:35:00	6.16454	6.161211	6.16454	0
2022-10-13 13:40:00	6.16373	6.161861	6.16373	0
2022-10-13 13:45:00	6.16373	6.162348	6.16373	0
2022-10-13 13:50:00	6.17024	6.163405	6.17024	0
2022-10-13 13:55:00	6.17024	6.1643	6.17024	0
2022-10-13 14:00:00	6.16779	6.165031	6.16779	0
2022-10-13 14:05:00	6.16779	6.165681	6.16779	0
2022-10-13 14:10:00	6.16779	6.166331	6.16779	0
2022-10-13 14:15:00	6.16779	6.166737	6.16779	0
2022-10-13 14:20:00	6.17024	6.167388	6.17024	0
2022-10-13 14:25:00	6.17024	6.167958	6.17024	0
2022-10-13 14:30:00	6.17024	6.168609	6.17024	0
2022-10-13 14:35:00	6.16943	6.169179	6.16943	0
2022-10-13 14:40:00	6.16862	6.169017	6.16862	0
2022-10-13 14:45:00	6.17024	6.169017	6.17024	0
2022-10-13 14:50:00	6.17024	6.169262	6.17024	0
2022-10-13 14:55:00	6.17024	6.169507	6.17024	0
2022-10-13 15:00:00	6.17024	6.169752	6.17024	0
2022-10-13 15:05:00	6.17187	6.17016	6.17187	0
2022-10-13 15:10:00	6.17349	6.170485	6.17349	0
2022-10-13 15:15:00	6.17187	6.170648	6.17187	0
2022-10-13 15:20:00	6.17268	6.170892	6.17268	0
2022-10-13 15:25:00	6.17268	6.171217	6.17268	0
2022-10-13 15:30:00	6.17349	6.171704	6.17349	0
2022-10-13 15:35:00	6.17268	6.171948	6.17268	0
2022-10-13 15:40:00	6.17349	6.172273	6.17349	0
2022-10-13 15:45:00	6.17349	6.172598	6.17349	0
2022-10-13 15:50:00	6.17349	6.172923	6.17349	0
2022-10-13 15:55:00	6.17593	6.173329	6.17593	0
2022-10-13 16:00:00	6.17675	6.173655	6.17675	0
2022-10-13 16:05:00	6.17593	6.174061	6.17593	0
2022-10-13 16:10:00	6.17593	6.174386	6.17593	0
2022-10-13 16:15:00	6.17675	6.174793	6.17675	0
2022-10-13 16:20:00	6.17675	6.175119	6.17675	0
2022-10-13 16:25:00	6.17512	6.175363	6.17512	0
2022-10-13 16:30:00	6.17675	6.175689	6.17675	0
2022-10-13 16:35:00	6.17675	6.176015	6.17675	0
2022-10-13 16:40:00	6.17675	6.176341	6.17675	0
2022-10-13 16:45:00	6.17675	6.176423	6.17675	0
2022-10-13 16:50:00	6.17837	6.176585	6.17837	0
2022-10-13 16:55:00	6.17675	6.176667	6.17675	0
2022-10-13 17:00:00	6.17837	6.176911	6.17837	0
2022-10-13 17:05:00	6.17918	6.177154	6.17918	0
2022-10-13 17:10:00	6.18001	6.17748	6.18001	0
2022-10-13 17:15:00	6.18001	6.177969	6.18001	0
2022-10-13 17:20:00	6.18001	6.178295	6.18001	0
2022-10-13 17:25:00	6.18001	6.178621	6.18001	0
2022-10-13 17:30:00	6.18001	6.178947	6.18001	0
2022-10-13 17:35:00	6.18001	6.179273	6.18001	0
2022-10-13 17:40:00	6.18001	6.179437	6.18001	0
2022-10-13 17:45:00	6.18001	6.179763	6.18001	0
2022-10-13 17:50:00	6.18001	6.179927	6.18001	0
2022-10-13 17:55:00	6.18001	6.18001	6.18001	0
2022-10-13 18:00:00	6.18163	6.180172	6.18163	0
2022-10-13 18:05:00	6.18082	6.180253	6.18082	0
2022-10-13 18:10:00	6.18244	6.180496	6.18244	0
2022-10-13 18:15:00	6.18244	6.180739	6.18244	0
2022-10-13 18:20:00	6.18082	6.18082	6.18082	0
2022-10-13 18:25:00	6.18244	6.181063	6.18244	0
2022-10-13 18:30:00	6.18326	6.181388	6.18326	0
2022-10-13 18:35:00	6.18244	6.181631	6.18244	0
2022-10-13 18:40:00	6.18244	6.181874	6.18244	0
2022-10-13 18:45:00	6.18244	6.182117	6.18244	0
2022-10-13 18:50:00	6.18326	6.18228	6.18326	0
2022-10-13 18:55:00	6.18326	6.182524	6.18326	0
2022-10-13 19:00:00	6.18326	6.182606	6.18326	0
2022-10-13 19:05:00	6.18326	6.182688	6.18326	0
2022-10-13 19:10:00	6.18326	6.182932	6.18326	0
2022-10-13 19:15:00	6.18407	6.183095	6.18407	0
2022-10-13 19:20:00	6.18407	6.183176	6.18407	0
2022-10-13 19:25:00	6.18407	6.183339	6.18407	0
2022-10-13 19:30:00	6.18407	6.183502	6.18407	0
2022-10-13 19:35:00	6.18326	6.183584	6.18326	0
2022-10-13 19:40:00	6.18407	6.183665	6.18407	0
2022-10-13 19:45:00	6.18488	6.183827	6.18488	0
2022-10-13 19:50:00	6.18407	6.183908	6.18407	0
2022-10-13 19:55:00	6.18407	6.183989	6.18407	0
2022-10-13 20:00:00	6.18488	6.184151	6.18488	0
2022-10-13 20:05:00	6.18569	6.184313	6.18569	0
2022-10-13 20:10:00	6.18407	6.184313	6.18407	0
2022-10-13 20:15:00	6.18569	6.184475	6.18569	0
2022-10-13 20:20:00	6.18569	6.184637	6.18569	0
2022-10-13 20:25:00	6.18488	6.184799	6.18488	0
2022-10-13 20:30:00	6.18569	6.184961	6.18569	0
2022-10-13 20:35:00	6.18651	6.185124	6.18651	0
2022-10-13 20:40:00	6.18651	6.185368	6.18651	0
2022-10-13 20:45:00	6.18569	6.18553	6.18569	0
2022-10-13 20:50:00	6.18651	6.185693	6.18651	0
2022-10-13 20:55:00	6.18651	6.185775	6.18651	0
2022-10-13 21:00:00	6.18569	6.185937	6.18569	0
2022-10-13 21:05:00	6.18651	6.186019	6.18651	0
2022-10-13 21:10:00	6.18569	6.186019	6.18569	0
2022-10-13 21:15:00	6.18569	6.1861	6.18569	0
2022-10-13 21:20:00	6.18732	6.186263	6.18732	0
2022-10-13 21:25:00	6.18651	6.186263	6.18651	0
2022-10-13 21:30:00	6.18651	6.186263	6.18651	0
2022-10-13 21:35:00	6.18651	6.186345	6.18651	0
2022-10-13 21:40:00	6.18651	6.186345	6.18651	0
2022-10-13 21:45:00	6.18651	6.186345	6.18651	0
2022-10-13 21:50:00	6.18732	6.186508	6.18732	0
2022-10-13 21:55:00	6.18651	6.186508	6.18651	0
2022-10-13 22:00:00	6.18651	6.18659	6.18651	0
2022-10-13 22:05:00	6.18651	6.186672	6.18651	0
2022-10-13 22:10:00	6.18732	6.186672	6.18732	0
2022-10-13 22:15:00	6.18732	6.186753	6.18732	0
2022-10-13 22:20:00	6.18651	6.186753	6.18651	0
2022-10-13 22:25:00	6.18651	6.186753	6.18651	0
2022-10-13 22:30:00	6.18732	6.186834	6.18732	0
2022-10-13 22:35:00	6.18651	6.186834	6.18651	0
2022-10-13 22:40:00	6.18732	6.186834	6.18732	0
2022-10-13 22:45:00	6.18813	6.186996	6.18813	0
2022-10-13 22:50:00	6.18732	6.187077	6.18732	0
2022-10-13 22:55:00	6.18813	6.187239	6.18813	0
2022-10-13 23:00:00	6.18651	6.187158	6.18651	0
2022-10-13 23:05:00	6.18732	6.187158	6.18732	0
2022-10-13 23:10:00	6.18813	6.18732	6.18813	0
2022-10-13 23:15:00	6.18651	6.18732	6.18651	0
2022-10-13 23:20:00	6.18732	6.18732	6.18732	0
2022-10-13 23:25:00	6.18732	6.187401	6.18732	0
2022-10-13 23:30:00	6.18976	6.187645	6.18976	0
2022-10-13 23:35:00	6.18976	6.187808	6.18976	0
2022-10-13 23:40:00	6.18813	6.187889	6.18813	0
2022-10-13 23:45:00	6.18732	6.187808	6.18732	0
2022-10-13 23:50:00	6.18732	6.187889	6.18732	0
2022-10-13 23:55:00	6.18813	6.18797	6.18813	0
2022-10-14 00:00:00	6.18732	6.187889	6.18732	0
2022-10-14 00:05:00	6.18895	6.188133	6.18895	0
2022-10-14 00:10:00	6.18895	6.188296	6.18895	0
2022-10-14 00:15:00	6.18895	6.188459	6.18895	0
2022-10-14 00:20:00	6.18895	6.188378	6.18895	0
2022-10-14 00:25:00	6.18732	6.188134	6.18732	0
2022-10-14 00:30:00	6.18813	6.188134	6.18813	0
2022-10-14 00:35:00	6.18813	6.188215	6.18813	0
2022-10-14 00:40:00	6.18813	6.188296	6.18813	0
2022-10-14 00:45:00	6.18895	6.188378	6.18895	0
2022-10-14 00:50:00	6.18895	6.188541	6.18895	0
2022-10-14 00:55:00	6.18895	6.188541	6.18895	0
2022-10-14 01:00:00	6.18813	6.188459	6.18813	0
2022-10-14 01:05:00	6.18813	6.188377	6.18813	0
2022-10-14 01:10:00	6.18895	6.188377	6.18895	0
2022-10-14 01:15:00	6.18813	6.188458	6.18813	0
2022-10-14 01:20:00	6.18813	6.188458	6.18813	0
2022-10-14 01:25:00	6.18813	6.188458	6.18813	0
2022-10-14 01:30:00	6.18895	6.18854	6.18895	0
2022-10-14 01:35:00	6.18813	6.188458	6.18813	0
2022-10-14 01:40:00	6.18813	6.188376	6.18813	0
2022-10-14 01:45:00	6.18976	6.188457	6.18976	0
2022-10-14 01:50:00	6.18895	6.188539	6.18895	0
2022-10-14 01:55:00	6.18895	6.188621	6.18895	0
2022-10-14 02:00:00	6.18732	6.188458	6.18732	0
2022-10-14 02:05:00	6.18895	6.18854	6.18895	0
2022-10-14 02:10:00	6.18895	6.188622	6.18895	0
2022-10-14 02:15:00	6.18976	6.188785	6.18976	0
2022-10-14 02:20:00	6.18813	6.188703	6.18813	0
2022-10-14 02:25:00	6.18813	6.188703	6.18813	0
2022-10-14 02:30:00	6.18813	6.188703	6.18813	0
2022-10-14 02:35:00	6.18976	6.188703	6.18976	0
2022-10-14 02:40:00	6.18976	6.188784	6.18976	0
2022-10-14 02:45:00	6.18895	6.188784	6.18895	0
2022-10-14 02:50:00	6.18976	6.189028	6.18976	0
2022-10-14 02:55:00	6.18895	6.189028	6.18895	0
2022-10-14 03:00:00	6.18813	6.188946	6.18813	0
2022-10-14 03:05:00	6.18895	6.188865	6.18895	0
2022-10-14 03:10:00	6.18895	6.188947	6.18895	0
2022-10-14 03:15:00	6.18976	6.18911	6.18976	0
2022-10-14 03:20:00	6.18895	6.189192	6.18895	0
2022-10-14 03:25:00	6.18813	6.189029	6.18813	0
2022-10-14 03:30:00	6.18895	6.188948	6.18895	0
2022-10-14 03:35:00	6.18976	6.189029	6.18976	0
2022-10-14 03:40:00	6.18976	6.189029	6.18976	0
2022-10-14 03:45:00	6.18895	6.189029	6.18895	0
2022-10-14 03:50:00	6.18976	6.189192	6.18976	0
2022-10-14 03:55:00	6.18976	6.189273	6.18976	0
2022-10-14 04:00:00	6.18976	6.189354	6.18976	0
2022-10-14 04:05:00	6.18895	6.189273	6.18895	0
2022-10-14 04:10:00	6.18895	6.189273	6.18895	0
2022-10-14 04:15:00	6.18895	6.189355	6.18895	0
2022-10-14 04:20:00	6.18895	6.189355	6.18895	0
2022-10-14 04:25:00	6.18976	6.189355	6.18976	0
2022-10-14 04:30:00	6.18895	6.189274	6.18895	0
2022-10-14 04:35:00	6.18976	6.189355	6.18976	0
2022-10-14 04:40:00	6.18895	6.189274	6.18895	0
2022-10-14 04:45:00	6.18976	6.189274	6.18976	0
2022-10-14 04:50:00	6.18976	6.189274	6.18976	0
2022-10-14 04:55:00	6.18976	6.189355	6.18976	0
2022-10-14 05:00:00	6.18976	6.189436	6.18976	0
2022-10-14 05:05:00	6.18976	6.189517	6.18976	0
2022-10-14 05:10:00	6.18895	6.189517	6.18895	0
2022-10-14 05:15:00	6.18976	6.189517	6.18976	0
2022-10-14 05:20:00	6.18895	6.189517	6.18895	0
2022-10-14 05:25:00	6.19627	6.190168	6.19627	0
2022-10-14 05:30:00	6.21578	6.192851	6.21578	0
2022-10-14 05:35:00	6.21497	6.195372	6.21497	0
2022-10-14 05:40:00	6.19871	6.196267	6.19871	0
2022-10-14 05:45:00	6.18976	6.196267	6.18976	0
2022-10-14 05:50:00	6.18651	6.195942	6.18651	0
2022-10-14 05:55:00	6.18569	6.195535	6.18569	0
2022-10-14 06:00:00	6.18488	6.195128	6.18488	0
2022-10-14 06:05:00	6.18407	6.194559	6.18407	0
2022-10-14 06:10:00	6.18326	6.19399	6.18326	0
2022-10-14 06:15:00	6.20033	6.194396	6.20033	0
2022-10-14 06:20:00	6.22148	6.194966	6.22148	0
2022-10-14 06:25:00	6.23124	6.196593	6.23124	0
2022-10-14 06:30:00	6.23368	6.20009	6.23368	0
2022-10-14 06:35:00	6.22881	6.203995	6.22881	0
2022-10-14 06:40:00	6.22311	6.207655	6.22311	0
2022-10-14 06:45:00	6.22473	6.211559	6.22473	0
2022-10-14 06:50:00	6.20928	6.213999	6.20928	0
2022-10-14 06:55:00	6.18976	6.214568	6.18976	0
2022-10-14 07:00:00	6.18082	6.214324	6.18082	0
2022-10-14 07:05:00	6.17918	6.212209	6.17918	0
2022-10-14 07:10:00	6.17756	6.207817	6.17756	0
2022-10-14 07:15:00	6.18569	6.203262	6.18569	0
2022-10-14 07:20:00	6.19627	6.199521	6.19627	0
2022-10-14 07:25:00	6.19708	6.196348	6.19708	0
2022-10-14 07:30:00	6.20684	6.194721	6.20684	0
2022-10-14 07:35:00	6.20277	6.192525	6.20277	0
2022-10-14 07:40:00	6.20115	6.191712	6.20115	0
2022-10-14 07:45:00	6.20277	6.193013	6.20277	0
2022-10-14 07:50:00	6.20358	6.195289	6.20358	0
2022-10-14 07:55:00	6.21009	6.19838	6.21009	0
2022-10-14 08:00:00	6.21661	6.202285	6.21661	0
2022-10-14 08:05:00	6.22229	6.205945	6.22229	0
2022-10-14 08:10:00	6.22311	6.208629	6.22311	0
2022-10-14 08:15:00	6.22473	6.211394	6.22473	0
2022-10-14 08:20:00	6.22392	6.213102	6.22392	0
2022-10-14 08:25:00	6.22311	6.215136	6.22311	0
2022-10-14 08:30:00	6.21904	6.216925	6.21904	0
2022-10-14 08:35:00	6.21578	6.218226	6.21578	0
2022-10-14 08:40:00	6.21578	6.219446	6.21578	0
2022-10-14 08:45:00	6.20847	6.219284	6.20847	0
2022-10-14 08:50:00	6.21253	6.218876	6.21253	0
2022-10-14 08:55:00	6.21578	6.218225	6.21578	0
2022-10-14 09:00:00	6.20358	6.216272	6.20358	0
2022-10-14 09:05:00	6.18732	6.212531	6.18732	0
2022-10-14 09:10:00	6.18488	6.208627	6.18488	0
2022-10-14 09:15:00	6.19138	6.205454	6.19138	0
2022-10-14 09:20:00	6.19627	6.203177	6.19627	0
2022-10-14 09:25:00	6.19789	6.201388	6.19789	0
2022-10-14 09:30:00	6.20277	6.200087	6.20277	0
2022-10-14 09:35:00	6.20196	6.199436	6.20196	0
2022-10-14 09:40:00	6.20441	6.198624	6.20441	0
2022-10-14 09:45:00	6.20522	6.197568	6.20522	0
2022-10-14 09:50:00	6.20603	6.197813	6.20603	0
2022-10-14 09:55:00	6.20847	6.199928	6.20847	0
2022-10-14 10:00:00	6.20603	6.202043	6.20603	0
2022-10-14 10:05:00	6.20603	6.203508	6.20603	0
2022-10-14 10:10:00	6.20441	6.204322	6.20441	0
2022-10-14 10:15:00	6.20522	6.205055	6.20522	0
2022-10-14 10:20:00	6.20196	6.204974	6.20196	0
2022-10-14 10:25:00	6.20033	6.204811	6.20033	0
2022-10-14 10:30:00	6.20196	6.204566	6.20196	0
2022-10-14 10:35:00	6.19708	6.203752	6.19708	0
2022-10-14 10:40:00	6.19871	6.20302	6.19871	0
2022-10-14 10:45:00	6.19952	6.202125	6.19952	0
2022-10-14 10:50:00	6.19871	6.201393	6.19871	0
2022-10-14 10:55:00	6.18326	6.199116	6.18326	0
2022-10-14 11:00:00	6.17431	6.196106	6.17431	0
2022-10-14 11:05:00	6.17024	6.192608	6.17024	0
2022-10-14 11:10:00	6.17024	6.189436	6.17024	0
2022-10-14 11:15:00	6.17024	6.186427	6.17024	0
2022-10-14 11:20:00	6.17512	6.183743	6.17512	0
2022-10-14 11:25:00	6.16943	6.180978	6.16943	0
2022-10-14 11:30:00	6.17024	6.178131	6.17024	0
2022-10-14 11:35:00	6.17268	6.175447	6.17268	0
2022-10-14 11:40:00	6.17268	6.172844	6.17268	0
2022-10-14 11:45:00	6.17349	6.171867	6.17349	0
2022-10-14 11:50:00	6.17431	6.171867	6.17431	0
2022-10-14 11:55:00	6.19302	6.174145	6.19302	0
2022-10-14 12:00:00	6.19302	6.176423	6.19302	0
2022-10-14 12:05:00	6.18326	6.177725	6.18326	0
2022-10-14 12:10:00	6.18001	6.178214	6.18001	0
2022-10-14 12:15:00	6.17756	6.179027	6.17756	0
2022-10-14 12:20:00	6.17756	6.179759	6.17756	0
2022-10-14 12:25:00	6.18001	6.180492	6.18001	0
2022-10-14 12:30:00	6.18001	6.181225	6.18001	0
2022-10-14 12:35:00	6.17918	6.181794	6.17918	0
2022-10-14 12:40:00	6.18001	6.182364	6.18001	0
2022-10-14 12:45:00	6.18001	6.181063	6.18001	0
2022-10-14 12:50:00	6.17918	6.179679	6.17918	0
2022-10-14 12:55:00	6.18001	6.179354	6.18001	0
2022-10-14 13:00:00	6.18082	6.179435	6.18082	0
2022-10-14 13:05:00	6.18082	6.179761	6.18082	0
2022-10-14 13:10:00	6.18082	6.180087	6.18082	0
2022-10-14 13:15:00	6.18082	6.180168	6.18082	0
2022-10-14 13:20:00	6.19057	6.181224	6.19057	0
2022-10-14 13:25:00	6.19057	6.182363	6.19057	0
2022-10-14 13:30:00	6.18651	6.183013	6.18651	0
2022-10-14 13:35:00	6.18326	6.183338	6.18326	0
2022-10-14 13:40:00	6.18326	6.183746	6.18326	0
2022-10-14 13:45:00	6.18326	6.184071	6.18326	0
2022-10-14 13:50:00	6.18326	6.184315	6.18326	0
2022-10-14 13:55:00	6.18407	6.18464	6.18407	0
2022-10-14 14:00:00	6.18326	6.184884	6.18326	0
2022-10-14 14:05:00	6.18326	6.185128	6.18326	0
2022-10-14 14:10:00	6.18326	6.184397	6.18326	0
2022-10-14 14:15:00	6.18326	6.183666	6.18326	0
2022-10-14 14:20:00	6.18407	6.183422	6.18407	0
2022-10-14 14:25:00	6.18407	6.183503	6.18407	0
2022-10-14 14:30:00	6.18407	6.183584	6.18407	0
2022-10-14 14:35:00	6.18407	6.183665	6.18407	0
2022-10-14 14:40:00	6.18488	6.183827	6.18488	0
2022-10-14 14:45:00	6.18488	6.183908	6.18488	0
2022-10-14 14:50:00	6.18407	6.183989	6.18407	0
2022-10-14 14:55:00	6.18488	6.184151	6.18488	0
2022-10-14 15:00:00	6.18651	6.184476	6.18651	0
2022-10-14 15:05:00	6.18651	6.184801	6.18651	0
2022-10-14 15:10:00	6.18651	6.185045	6.18651	0
2022-10-14 15:15:00	6.18651	6.185289	6.18651	0
2022-10-14 15:20:00	6.18651	6.185533	6.18651	0
2022-10-14 15:25:00	6.18651	6.185777	6.18651	0
2022-10-14 15:30:00	6.18651	6.18594	6.18651	0
2022-10-14 15:35:00	6.18651	6.186103	6.18651	0
2022-10-14 15:40:00	6.18651	6.186347	6.18651	0
2022-10-14 15:45:00	6.18732	6.186591	6.18732	0
2022-10-14 15:50:00	6.18651	6.186591	6.18651	0
2022-10-14 15:55:00	6.18895	6.186835	6.18895	0
2022-10-14 16:00:00	6.18813	6.186997	6.18813	0
2022-10-14 16:05:00	6.18813	6.187159	6.18813	0
2022-10-14 16:10:00	6.18813	6.187321	6.18813	0
2022-10-14 16:15:00	6.18813	6.187483	6.18813	0
2022-10-14 16:20:00	6.18976	6.187808	6.18976	0
2022-10-14 16:25:00	6.18976	6.188133	6.18976	0
2022-10-14 16:30:00	6.18976	6.188458	6.18976	0
2022-10-14 16:35:00	6.18976	6.188702	6.18976	0
2022-10-14 16:40:00	6.18976	6.189027	6.18976	0
2022-10-14 16:45:00	6.18976	6.189108	6.18976	0
2022-10-14 16:50:00	6.18976	6.189271	6.18976	0
2022-10-14 16:55:00	6.18976	6.189434	6.18976	0
2022-10-14 17:00:00	6.18895	6.189516	6.18895	0
2022-10-14 17:05:00	6.18813	6.189516	6.18813	0
2022-10-14 17:10:00	6.18976	6.189516	6.18976	0
2022-10-14 17:15:00	6.18976	6.189516	6.18976	0
2022-10-14 17:20:00	6.18976	6.189516	6.18976	0
2022-10-14 17:25:00	6.18976	6.189516	6.18976	0
2022-10-14 17:30:00	6.18976	6.189516	6.18976	0
2022-10-14 17:35:00	6.18976	6.189516	6.18976	0
2022-10-14 17:40:00	6.18976	6.189516	6.18976	0
2022-10-14 17:45:00	6.19057	6.189597	6.19057	0
2022-10-14 17:50:00	6.19057	6.189759	6.19057	0
2022-10-14 17:55:00	6.19057	6.190003	6.19057	0
2022-10-14 18:00:00	6.19057	6.190084	6.19057	0
2022-10-14 18:05:00	6.19057	6.190165	6.19057	0
2022-10-14 18:10:00	6.18976	6.190165	6.18976	0
2022-10-14 18:15:00	6.19057	6.190246	6.19057	0
2022-10-14 18:20:00	6.19138	6.190408	6.19138	0
2022-10-14 18:25:00	6.18976	6.190408	6.18976	0
2022-10-14 18:30:00	6.18976	6.190408	6.18976	0
2022-10-14 18:35:00	6.19057	6.190408	6.19057	0
2022-10-14 18:40:00	6.19138	6.190489	6.19138	0
2022-10-14 18:45:00	6.19138	6.19057	6.19138	0
2022-10-14 18:50:00	6.19221	6.190734	6.19221	0
2022-10-14 18:55:00	6.19138	6.190815	6.19138	0
2022-10-14 19:00:00	6.19221	6.19106	6.19221	0
2022-10-14 19:05:00	6.19302	6.191305	6.19302	0
2022-10-14 19:10:00	6.19138	6.191305	6.19138	0
2022-10-14 19:15:00	6.19221	6.19155	6.19221	0
2022-10-14 19:20:00	6.19138	6.191712	6.19138	0
2022-10-14 19:25:00	6.19302	6.191957	6.19302	0
2022-10-14 19:30:00	6.19302	6.192121	6.19302	0
2022-10-14 19:35:00	6.19302	6.192285	6.19302	0
2022-10-14 19:40:00	6.19138	6.192202	6.19138	0
2022-10-14 19:45:00	6.19302	6.192366	6.19302	0
2022-10-14 19:50:00	6.19302	6.192447	6.19302	0
2022-10-14 19:55:00	6.19302	6.192447	6.19302	0
2022-10-14 20:00:00	6.19302	6.192611	6.19302	0
2022-10-14 20:05:00	6.19302	6.192692	6.19302	0
2022-10-14 20:10:00	6.19302	6.192856	6.19302	0
2022-10-14 20:15:00	6.19302	6.192856	6.19302	0
2022-10-14 20:20:00	6.19302	6.192856	6.19302	0
2022-10-14 20:25:00	6.19302	6.192856	6.19302	0
2022-10-14 20:30:00	6.19302	6.19302	6.19302	0
2022-10-14 20:35:00	6.19302	6.19302	6.19302	0
2022-10-14 20:40:00	6.19302	6.19302	6.19302	0
2022-10-14 20:45:00	6.19302	6.19302	6.19302	0
2022-10-14 20:50:00	6.19302	6.19302	6.19302	0
2022-10-14 20:55:00	6.19302	6.19302	6.19302	0
2022-10-14 21:00:00	6.19302	6.19302	6.19302	0
2022-10-14 21:05:00	6.19302	6.19302	6.19302	0
2022-10-14 21:10:00	6.19302	6.19302	6.19302	0
2022-10-14 21:15:00	6.19302	6.19302	6.19302	0
2022-10-14 21:20:00	6.19302	6.19302	6.19302	0
2022-10-14 21:25:00	6.19302	6.19302	6.19302	0
2022-10-14 21:30:00	6.19302	6.19302	6.19302	0
2022-10-14 21:35:00	6.19302	6.19302	6.19302	0
2022-10-14 21:40:00	6.19383	6.193101	6.19383	0
2022-10-14 21:45:00	6.19302	6.193101	6.19302	0
2022-10-14 21:50:00	6.19627	6.193426	6.19627	0
2022-10-14 21:55:00	6.19546	6.19367	6.19546	0
2022-10-14 22:00:00	6.19302	6.19367	6.19302	0
2022-10-14 22:05:00	6.19302	6.19367	6.19302	0
2022-10-14 22:10:00	6.19302	6.19367	6.19302	0
2022-10-14 22:15:00	6.19302	6.19367	6.19302	0
2022-10-14 22:20:00	6.19302	6.19367	6.19302	0
2022-10-14 22:25:00	6.19302	6.19367	6.19302	0
2022-10-14 22:30:00	6.19302	6.193589	6.19302	0
2022-10-14 22:35:00	6.19383	6.19367	6.19383	0
2022-10-14 22:40:00	6.19302	6.193345	6.19302	0
2022-10-14 22:45:00	6.19302	6.193101	6.19302	0
2022-10-14 22:50:00	6.19302	6.193101	6.19302	0
2022-10-14 22:55:00	6.19302	6.193101	6.19302	0
2022-10-14 23:00:00	6.19383	6.193182	6.19383	0
2022-10-14 23:05:00	6.19302	6.193182	6.19302	0
2022-10-14 23:10:00	6.19302	6.193182	6.19302	0
2022-10-14 23:15:00	6.19302	6.193182	6.19302	0
2022-10-14 23:20:00	6.19302	6.193182	6.19302	0
2022-10-14 23:25:00	6.19302	6.193101	6.19302	0
2022-10-14 23:30:00	6.19383	6.193182	6.19383	0
2022-10-14 23:35:00	6.19302	6.193182	6.19302	0
2022-10-14 23:40:00	6.19302	6.193182	6.19302	0
2022-10-14 23:45:00	6.19302	6.193182	6.19302	0
2022-10-14 23:50:00	6.19302	6.193101	6.19302	0
2022-10-14 23:55:00	6.19302	6.193101	6.19302	0
2022-10-15 00:00:00	6.19302	6.193101	6.19302	0
2022-10-15 00:05:00	6.19302	6.193101	6.19302	0
2022-10-15 00:10:00	6.19302	6.193101	6.19302	0
2022-10-15 00:15:00	6.19302	6.193101	6.19302	0
2022-10-15 00:20:00	6.19302	6.19302	6.19302	0
2022-10-15 00:25:00	6.19302	6.19302	6.19302	0
2022-10-15 00:30:00	6.19302	6.19302	6.19302	0
2022-10-15 00:35:00	6.19383	6.193101	6.19383	0
2022-10-15 00:40:00	6.19383	6.193182	6.19383	0
2022-10-15 00:45:00	6.19302	6.193182	6.19302	0
2022-10-15 00:50:00	6.19383	6.193263	6.19383	0
2022-10-15 00:55:00	6.19302	6.193263	6.19302	0
2022-10-15 01:00:00	6.19302	6.193263	6.19302	0
2022-10-15 01:05:00	6.19302	6.193263	6.19302	0
2022-10-15 01:10:00	6.19302	6.193263	6.19302	0
2022-10-15 01:15:00	6.19302	6.193263	6.19302	0
2022-10-15 01:20:00	6.19383	6.193344	6.19383	0
2022-10-15 01:25:00	6.19302	6.193263	6.19302	0
2022-10-15 01:30:00	6.19302	6.193182	6.19302	0
2022-10-15 01:35:00	6.19383	6.193263	6.19383	0
2022-10-15 01:40:00	6.19383	6.193263	6.19383	0
2022-10-15 01:45:00	6.19302	6.193263	6.19302	0
2022-10-15 01:50:00	6.19302	6.193263	6.19302	0
2022-10-15 01:55:00	6.19302	6.193263	6.19302	0
2022-10-15 02:00:00	6.19302	6.193263	6.19302	0
2022-10-15 02:05:00	6.19383	6.193344	6.19383	0
2022-10-15 02:10:00	6.19302	6.193263	6.19302	0
2022-10-15 02:15:00	6.19302	6.193263	6.19302	0
2022-10-15 02:20:00	6.19464	6.193425	6.19464	0
2022-10-15 02:25:00	6.19383	6.193425	6.19383	0
2022-10-15 02:30:00	6.19383	6.193425	6.19383	0
2022-10-15 02:35:00	6.19464	6.193587	6.19464	0
2022-10-15 02:40:00	6.19383	6.193668	6.19383	0
2022-10-15 02:45:00	6.19383	6.193749	6.19383	0
2022-10-15 02:50:00	6.19383	6.19383	6.19383	0
2022-10-15 02:55:00	6.19383	6.19383	6.19383	0
2022-10-15 03:00:00	6.19383	6.193911	6.19383	0
2022-10-15 03:05:00	6.19302	6.193911	6.19302	0
2022-10-15 03:10:00	6.19383	6.19383	6.19383	0
2022-10-15 03:15:00	6.19383	6.19383	6.19383	0
2022-10-15 03:20:00	6.19302	6.193749	6.19302	0
2022-10-15 03:25:00	6.19383	6.193668	6.19383	0
2022-10-15 03:30:00	6.19302	6.193587	6.19302	0
2022-10-15 03:35:00	6.19302	6.193506	6.19302	0
2022-10-15 03:40:00	6.19383	6.193506	6.19383	0
2022-10-15 03:45:00	6.19302	6.193425	6.19302	0
2022-10-15 03:50:00	6.19302	6.193344	6.19302	0
2022-10-15 03:55:00	6.19302	6.193344	6.19302	0
2022-10-15 04:00:00	6.19383	6.193344	6.19383	0
2022-10-15 04:05:00	6.19383	6.193344	6.19383	0
2022-10-15 04:10:00	6.19302	6.193344	6.19302	0
2022-10-15 04:15:00	6.19383	6.193344	6.19383	0
2022-10-15 04:20:00	6.19302	6.193344	6.19302	0
2022-10-15 04:25:00	6.19302	6.193344	6.19302	0
2022-10-15 04:30:00	6.19383	6.193344	6.19383	0
2022-10-15 04:35:00	6.19302	6.193344	6.19302	0
2022-10-15 04:40:00	6.19383	6.193425	6.19383	0
2022-10-15 04:45:00	6.19383	6.193506	6.19383	0
2022-10-15 04:50:00	6.19302	6.193425	6.19302	0
2022-10-15 04:55:00	6.19383	6.193425	6.19383	0
2022-10-15 05:00:00	6.19302	6.193425	6.19302	0
2022-10-15 05:05:00	6.19302	6.193344	6.19302	0
2022-10-15 05:10:00	6.19383	6.193425	6.19383	0
2022-10-15 05:15:00	6.19383	6.193506	6.19383	0
2022-10-15 05:20:00	6.19383	6.193506	6.19383	0
2022-10-15 05:25:00	6.19302	6.193506	6.19302	0
2022-10-15 05:30:00	6.19302	6.193425	6.19302	0
2022-10-15 05:35:00	6.19546	6.193588	6.19546	0
2022-10-15 05:40:00	6.19383	6.193669	6.19383	0
2022-10-15 05:45:00	6.19464	6.19375	6.19464	0
2022-10-15 05:50:00	6.19464	6.193912	6.19464	0
2022-10-15 05:55:00	6.19302	6.193912	6.19302	0
2022-10-15 06:00:00	6.19464	6.193993	6.19464	0
2022-10-15 06:05:00	6.19464	6.194074	6.19464	0
2022-10-15 06:10:00	6.19302	6.193993	6.19302	0
2022-10-15 06:15:00	6.19383	6.194074	6.19383	0
2022-10-15 06:20:00	6.19383	6.194155	6.19383	0
2022-10-15 06:25:00	6.19383	6.193992	6.19383	0
2022-10-15 06:30:00	6.19302	6.193911	6.19302	0
2022-10-15 06:35:00	6.19383	6.19383	6.19383	0
2022-10-15 06:40:00	6.19383	6.193749	6.19383	0
2022-10-15 06:45:00	6.19302	6.193749	6.19302	0
2022-10-15 06:50:00	6.19464	6.193749	6.19464	0
2022-10-15 06:55:00	6.19546	6.193831	6.19546	0
2022-10-15 07:00:00	6.19302	6.193831	6.19302	0
2022-10-15 07:05:00	6.19302	6.19375	6.19302	0
2022-10-15 07:10:00	6.19464	6.193831	6.19464	0
2022-10-15 07:15:00	6.19383	6.193831	6.19383	0
2022-10-15 07:20:00	6.19383	6.193912	6.19383	0
2022-10-15 07:25:00	6.19383	6.193912	6.19383	0
2022-10-15 07:30:00	6.19383	6.193912	6.19383	0
2022-10-15 07:35:00	6.19302	6.193912	6.19302	0
2022-10-15 07:40:00	6.19383	6.193831	6.19383	0
2022-10-15 07:45:00	6.19383	6.193668	6.19383	0
2022-10-15 07:50:00	6.19302	6.193668	6.19302	0
2022-10-15 07:55:00	6.19383	6.193749	6.19383	0
2022-10-15 08:00:00	6.19383	6.193668	6.19383	0
2022-10-15 08:05:00	6.19464	6.193749	6.19464	0
2022-10-15 08:10:00	6.19383	6.193749	6.19383	0
2022-10-15 08:15:00	6.19464	6.19383	6.19464	0
2022-10-15 08:20:00	6.19302	6.193749	6.19302	0
2022-10-15 08:25:00	6.19302	6.193749	6.19302	0
2022-10-15 08:30:00	6.19383	6.193749	6.19383	0
2022-10-15 08:35:00	6.19302	6.193668	6.19302	0
2022-10-15 08:40:00	6.19464	6.19383	6.19464	0
2022-10-15 08:45:00	6.19464	6.193911	6.19464	0
2022-10-15 08:50:00	6.19464	6.193992	6.19464	0
2022-10-15 08:55:00	6.19464	6.193992	6.19464	0
2022-10-15 09:00:00	6.19302	6.193911	6.19302	0
2022-10-15 09:05:00	6.19464	6.193911	6.19464	0
2022-10-15 09:10:00	6.19383	6.193992	6.19383	0
2022-10-15 09:15:00	6.19464	6.194154	6.19464	0
2022-10-15 09:20:00	6.19383	6.194154	6.19383	0
2022-10-15 09:25:00	6.19302	6.194154	6.19302	0
2022-10-15 09:30:00	6.19383	6.194073	6.19383	0
2022-10-15 09:35:00	6.19464	6.194073	6.19464	0
2022-10-15 09:40:00	6.19383	6.193992	6.19383	0
2022-10-15 09:45:00	6.19464	6.193992	6.19464	0
2022-10-15 09:50:00	6.19383	6.194073	6.19383	0
2022-10-15 09:55:00	6.19383	6.193992	6.19383	0
2022-10-15 10:00:00	6.19464	6.194073	6.19464	0
2022-10-15 10:05:00	6.19383	6.193992	6.19383	0
2022-10-15 10:10:00	6.19546	6.194155	6.19546	0
2022-10-15 10:15:00	6.19383	6.194236	6.19383	0
2022-10-15 10:20:00	6.19464	6.194317	6.19464	0
2022-10-15 10:25:00	6.19464	6.194317	6.19464	0
2022-10-15 10:30:00	6.19383	6.194317	6.19383	0
2022-10-15 10:35:00	6.19464	6.194317	6.19464	0
2022-10-15 10:40:00	6.19464	6.194398	6.19464	0
2022-10-15 10:45:00	6.19383	6.194398	6.19383	0
2022-10-15 10:50:00	6.19383	6.194317	6.19383	0
2022-10-15 10:55:00	6.19464	6.194398	6.19464	0
2022-10-15 11:00:00	6.19627	6.194479	6.19627	0
2022-10-15 11:05:00	6.19464	6.19456	6.19464	0
2022-10-15 11:10:00	6.19464	6.19456	6.19464	0
2022-10-15 11:15:00	6.19383	6.194479	6.19383	0
2022-10-15 11:20:00	6.19464	6.19456	6.19464	0
2022-10-15 11:25:00	6.19383	6.194479	6.19383	0
2022-10-15 11:30:00	6.19546	6.194561	6.19546	0
2022-10-15 11:35:00	6.19464	6.194642	6.19464	0
2022-10-15 11:40:00	6.19546	6.194805	6.19546	0
2022-10-15 11:45:00	6.19464	6.194805	6.19464	0
2022-10-15 11:50:00	6.19464	6.194642	6.19464	0
2022-10-15 11:55:00	6.19383	6.194561	6.19383	0
2022-10-15 12:00:00	6.19383	6.19448	6.19383	0
2022-10-15 12:05:00	6.19464	6.194561	6.19464	0
2022-10-15 12:10:00	6.19546	6.194643	6.19546	0
2022-10-15 12:15:00	6.19627	6.194887	6.19627	0
2022-10-15 12:20:00	6.19627	6.194968	6.19627	0
2022-10-15 12:25:00	6.19546	6.19505	6.19546	0
2022-10-15 12:30:00	6.19464	6.194968	6.19464	0
2022-10-15 12:35:00	6.19546	6.19505	6.19546	0
2022-10-15 12:40:00	6.19464	6.19505	6.19464	0
2022-10-15 12:45:00	6.19383	6.19505	6.19383	0
2022-10-15 12:50:00	6.19464	6.195131	6.19464	0
2022-10-15 12:55:00	6.19627	6.195294	6.19627	0
2022-10-15 13:00:00	6.19464	6.195212	6.19464	0
2022-10-15 13:05:00	6.19546	6.195131	6.19546	0
2022-10-15 13:10:00	6.19627	6.195131	6.19627	0
2022-10-15 13:15:00	6.19627	6.195212	6.19627	0
2022-10-15 13:20:00	6.19546	6.195294	6.19546	0
2022-10-15 13:25:00	6.19627	6.195375	6.19627	0
2022-10-15 13:30:00	6.19627	6.195538	6.19627	0
2022-10-15 13:35:00	6.19546	6.195701	6.19546	0
2022-10-15 13:40:00	6.19546	6.195783	6.19546	0
2022-10-15 13:45:00	6.19464	6.19562	6.19464	0
2022-10-15 13:50:00	6.19546	6.195702	6.19546	0
2022-10-15 13:55:00	6.19546	6.195702	6.19546	0
2022-10-15 14:00:00	6.19464	6.195539	6.19464	0
2022-10-15 14:05:00	6.19627	6.195539	6.19627	0
2022-10-15 14:10:00	6.19546	6.195539	6.19546	0
2022-10-15 14:15:00	6.19546	6.195458	6.19546	0
2022-10-15 14:20:00	6.19546	6.195377	6.19546	0
2022-10-15 14:25:00	6.19627	6.195458	6.19627	0
2022-10-15 14:30:00	6.19627	6.195539	6.19627	0
2022-10-15 14:35:00	6.19546	6.195621	6.19546	0
2022-10-15 14:40:00	6.19546	6.195621	6.19546	0
2022-10-15 14:45:00	6.19546	6.195621	6.19546	0
2022-10-15 14:50:00	6.19546	6.195703	6.19546	0
2022-10-15 14:55:00	6.19627	6.195703	6.19627	0
2022-10-15 15:00:00	6.19627	6.195784	6.19627	0
2022-10-15 15:05:00	6.19627	6.195865	6.19627	0
2022-10-15 15:10:00	6.19546	6.195865	6.19546	0
2022-10-15 15:15:00	6.19627	6.195865	6.19627	0
2022-10-15 15:20:00	6.19627	6.195865	6.19627	0
2022-10-15 15:25:00	6.19627	6.195946	6.19627	0
2022-10-15 15:30:00	6.19627	6.196027	6.19627	0
2022-10-15 15:35:00	6.19627	6.196108	6.19627	0
2022-10-15 15:40:00	6.19627	6.196189	6.19627	0
2022-10-15 15:45:00	6.19627	6.196189	6.19627	0
2022-10-15 15:50:00	6.19627	6.196189	6.19627	0
2022-10-15 15:55:00	6.19627	6.196189	6.19627	0
2022-10-15 16:00:00	6.19627	6.19627	6.19627	0
2022-10-15 16:05:00	6.19627	6.19627	6.19627	0
2022-10-15 16:10:00	6.19627	6.19627	6.19627	0
2022-10-15 16:15:00	6.19627	6.19627	6.19627	0
2022-10-15 16:20:00	6.19627	6.19627	6.19627	0
2022-10-15 16:25:00	6.19627	6.19627	6.19627	0
2022-10-15 16:30:00	6.19627	6.19627	6.19627	0
2022-10-15 16:35:00	6.19627	6.19627	6.19627	0
2022-10-15 16:40:00	6.19627	6.19627	6.19627	0
2022-10-15 16:45:00	6.19627	6.19627	6.19627	0
2022-10-15 16:50:00	6.19627	6.19627	6.19627	0
2022-10-15 16:55:00	6.19546	6.196189	6.19546	0
2022-10-15 17:00:00	6.19627	6.196189	6.19627	0
2022-10-15 17:05:00	6.19627	6.196189	6.19627	0
2022-10-15 17:10:00	6.19546	6.196108	6.19546	0
2022-10-15 17:15:00	6.19627	6.196108	6.19627	0
2022-10-15 17:20:00	6.19627	6.196108	6.19627	0
2022-10-15 17:25:00	6.19627	6.196108	6.19627	0
2022-10-15 17:30:00	6.19627	6.196108	6.19627	0
2022-10-15 17:35:00	6.19546	6.196027	6.19546	0
2022-10-15 17:40:00	6.19627	6.196027	6.19627	0
2022-10-15 17:45:00	6.19708	6.196189	6.19708	0
2022-10-15 17:50:00	6.19627	6.196189	6.19627	0
2022-10-15 17:55:00	6.19627	6.196189	6.19627	0
2022-10-15 18:00:00	6.19627	6.19627	6.19627	0
2022-10-15 18:05:00	6.19627	6.19627	6.19627	0
2022-10-15 18:10:00	6.19708	6.196351	6.19708	0
2022-10-15 18:15:00	6.19708	6.196432	6.19708	0
2022-10-15 18:20:00	6.19627	6.196432	6.19627	0
2022-10-15 18:25:00	6.19789	6.196675	6.19789	0
2022-10-15 18:30:00	6.19627	6.196675	6.19627	0
2022-10-15 18:35:00	6.19546	6.196513	6.19546	0
2022-10-15 18:40:00	6.19627	6.196513	6.19627	0
2022-10-15 18:45:00	6.19627	6.196513	6.19627	0
2022-10-15 18:50:00	6.19627	6.196513	6.19627	0
2022-10-15 18:55:00	6.19627	6.196513	6.19627	0
2022-10-15 19:00:00	6.19708	6.196513	6.19708	0
2022-10-15 19:05:00	6.19627	6.196432	6.19627	0
2022-10-15 19:10:00	6.19627	6.196432	6.19627	0
2022-10-15 19:15:00	6.19627	6.19627	6.19627	0
2022-10-15 19:20:00	6.19627	6.19627	6.19627	0
2022-10-15 19:25:00	6.19627	6.196351	6.19627	0
2022-10-15 19:30:00	6.19627	6.196351	6.19627	0
2022-10-15 19:35:00	6.19627	6.196351	6.19627	0
2022-10-15 19:40:00	6.19627	6.196351	6.19627	0
2022-10-15 19:45:00	6.19627	6.196351	6.19627	0
2022-10-15 19:50:00	6.19627	6.19627	6.19627	0
2022-10-15 19:55:00	6.19627	6.19627	6.19627	0
2022-10-15 20:00:00	6.19627	6.19627	6.19627	0
2022-10-15 20:05:00	6.19627	6.19627	6.19627	0
2022-10-15 20:10:00	6.19627	6.19627	6.19627	0
2022-10-15 20:15:00	6.19627	6.19627	6.19627	0
2022-10-15 20:20:00	6.19627	6.19627	6.19627	0
2022-10-15 20:25:00	6.19627	6.19627	6.19627	0
2022-10-15 20:30:00	6.19627	6.19627	6.19627	0
2022-10-15 20:35:00	6.19627	6.19627	6.19627	0
2022-10-15 20:40:00	6.19627	6.19627	6.19627	0
2022-10-15 20:45:00	6.19627	6.19627	6.19627	0
2022-10-15 20:50:00	6.19627	6.19627	6.19627	0
2022-10-15 20:55:00	6.19708	6.196351	6.19708	0
2022-10-15 21:00:00	6.19627	6.196351	6.19627	0
2022-10-15 21:05:00	6.19627	6.196351	6.19627	0
2022-10-15 21:10:00	6.19708	6.196432	6.19708	0
2022-10-15 21:15:00	6.19708	6.196513	6.19708	0
2022-10-15 21:20:00	6.19627	6.196513	6.19627	0
2022-10-15 21:25:00	6.19627	6.196513	6.19627	0
2022-10-15 21:30:00	6.19627	6.196513	6.19627	0
2022-10-15 21:35:00	6.19708	6.196594	6.19708	0
2022-10-15 21:40:00	6.19627	6.196594	6.19627	0
2022-10-15 21:45:00	6.19627	6.196513	6.19627	0
2022-10-15 21:50:00	6.19627	6.196513	6.19627	0
2022-10-15 21:55:00	6.19708	6.196594	6.19708	0
2022-10-15 22:00:00	6.19708	6.196594	6.19708	0
2022-10-15 22:05:00	6.19708	6.196594	6.19708	0
2022-10-15 22:10:00	6.19627	6.196594	6.19627	0
2022-10-15 22:15:00	6.19789	6.196756	6.19789	0
2022-10-15 22:20:00	6.19789	6.196918	6.19789	0
2022-10-15 22:25:00	6.19627	6.196837	6.19627	0
2022-10-15 22:30:00	6.19708	6.196918	6.19708	0
2022-10-15 22:35:00	6.19789	6.19708	6.19789	0
2022-10-15 22:40:00	6.19789	6.197242	6.19789	0
2022-10-15 22:45:00	6.19789	6.197323	6.19789	0
2022-10-15 22:50:00	6.19789	6.197404	6.19789	0
2022-10-15 22:55:00	6.19627	6.197323	6.19627	0
2022-10-15 23:00:00	6.19627	6.197323	6.19627	0
2022-10-15 23:05:00	6.19789	6.197323	6.19789	0
2022-10-15 23:10:00	6.19708	6.197242	6.19708	0
2022-10-15 23:15:00	6.19627	6.197242	6.19627	0
2022-10-15 23:20:00	6.19627	6.197161	6.19627	0
2022-10-15 23:25:00	6.19627	6.196999	6.19627	0
2022-10-15 23:30:00	6.19627	6.196837	6.19627	0
2022-10-15 23:35:00	6.19627	6.196675	6.19627	0
2022-10-15 23:40:00	6.19627	6.196513	6.19627	0
2022-10-15 23:45:00	6.19708	6.196594	6.19708	0
2022-10-15 23:50:00	6.19708	6.196675	6.19708	0
2022-10-15 23:55:00	6.19789	6.196675	6.19789	0
2022-10-16 00:00:00	6.19708	6.196675	6.19708	0
2022-10-16 00:05:00	6.19789	6.196837	6.19789	0
2022-10-16 00:10:00	6.19627	6.196837	6.19627	0
2022-10-16 00:15:00	6.19708	6.196918	6.19708	0
2022-10-16 00:20:00	6.19708	6.196999	6.19708	0
2022-10-16 00:25:00	6.19627	6.196999	6.19627	0
2022-10-16 00:30:00	6.19789	6.197161	6.19789	0
2022-10-16 00:35:00	6.19789	6.197242	6.19789	0
2022-10-16 00:40:00	6.19708	6.197242	6.19708	0
2022-10-16 00:45:00	6.19708	6.197161	6.19708	0
2022-10-16 00:50:00	6.19627	6.19708	6.19627	0
2022-10-16 00:55:00	6.19708	6.196999	6.19708	0
2022-10-16 01:00:00	6.19708	6.19708	6.19708	0
2022-10-16 01:05:00	6.19708	6.19708	6.19708	0
2022-10-16 01:10:00	6.19627	6.196999	6.19627	0
2022-10-16 01:15:00	6.19789	6.197161	6.19789	0
2022-10-16 01:20:00	6.19708	6.19708	6.19708	0
2022-10-16 01:25:00	6.19708	6.196999	6.19708	0
2022-10-16 01:30:00	6.19789	6.19708	6.19789	0
2022-10-16 01:35:00	6.19789	6.197161	6.19789	0
2022-10-16 01:40:00	6.19708	6.197242	6.19708	0
2022-10-16 01:45:00	6.19789	6.197323	6.19789	0
2022-10-16 01:50:00	6.19708	6.197323	6.19708	0
2022-10-16 01:55:00	6.19627	6.197242	6.19627	0
2022-10-16 02:00:00	6.19627	6.197242	6.19627	0
2022-10-16 02:05:00	6.19789	6.197242	6.19789	0
2022-10-16 02:10:00	6.19789	6.197323	6.19789	0
2022-10-16 02:15:00	6.19789	6.197404	6.19789	0
2022-10-16 02:20:00	6.19789	6.197404	6.19789	0
2022-10-16 02:25:00	6.19789	6.197404	6.19789	0
2022-10-16 02:30:00	6.19789	6.197485	6.19789	0
2022-10-16 02:35:00	6.19708	6.197404	6.19708	0
2022-10-16 02:40:00	6.19789	6.197485	6.19789	0
2022-10-16 02:45:00	6.19708	6.197566	6.19708	0
2022-10-16 02:50:00	6.19789	6.197728	6.19789	0
2022-10-16 02:55:00	6.19708	6.197647	6.19708	0
2022-10-16 03:00:00	6.19708	6.197566	6.19708	0
2022-10-16 03:05:00	6.19627	6.197404	6.19627	0
2022-10-16 03:10:00	6.19789	6.197404	6.19789	0
2022-10-16 03:15:00	6.19789	6.197404	6.19789	0
2022-10-16 03:20:00	6.19627	6.197242	6.19627	0
2022-10-16 03:25:00	6.19789	6.197323	6.19789	0
2022-10-16 03:30:00	6.19708	6.197242	6.19708	0
2022-10-16 03:35:00	6.19708	6.197242	6.19708	0
2022-10-16 03:40:00	6.19789	6.197242	6.19789	0
2022-10-16 03:45:00	6.19708	6.197242	6.19708	0
2022-10-16 03:50:00	6.19789	6.197323	6.19789	0
2022-10-16 03:55:00	6.19789	6.197485	6.19789	0
2022-10-16 04:00:00	6.19627	6.197323	6.19627	0
2022-10-16 04:05:00	6.19789	6.197323	6.19789	0
2022-10-16 04:10:00	6.19789	6.197485	6.19789	0
2022-10-16 04:15:00	6.19789	6.197485	6.19789	0
2022-10-16 04:20:00	6.19789	6.197566	6.19789	0
2022-10-16 04:25:00	6.19627	6.197485	6.19627	0
2022-10-16 04:30:00	6.19789	6.197485	6.19789	0
2022-10-16 04:35:00	6.19708	6.197485	6.19708	0
2022-10-16 04:40:00	6.19627	6.197323	6.19627	0
2022-10-16 04:45:00	6.19627	6.197161	6.19627	0
2022-10-16 04:50:00	6.19627	6.197161	6.19627	0
2022-10-16 04:55:00	6.19627	6.196999	6.19627	0
2022-10-16 05:00:00	6.19627	6.196837	6.19627	0
2022-10-16 05:05:00	6.19708	6.196756	6.19708	0
2022-10-16 05:10:00	6.19708	6.196675	6.19708	0
2022-10-16 05:15:00	6.19708	6.196756	6.19708	0
2022-10-16 05:20:00	6.19789	6.196756	6.19789	0
2022-10-16 05:25:00	6.19708	6.196756	6.19708	0
2022-10-16 05:30:00	6.19708	6.196837	6.19708	0
2022-10-16 05:35:00	6.19789	6.196999	6.19789	0
2022-10-16 05:40:00	6.19789	6.197161	6.19789	0
2022-10-16 05:45:00	6.19789	6.197323	6.19789	0
2022-10-16 05:50:00	6.19789	6.197485	6.19789	0
2022-10-16 05:55:00	6.19789	6.197566	6.19789	0
2022-10-16 06:00:00	6.19708	6.197566	6.19708	0
2022-10-16 06:05:00	6.19789	6.197647	6.19789	0
2022-10-16 06:10:00	6.19789	6.197647	6.19789	0
2022-10-16 06:15:00	6.19789	6.197728	6.19789	0
2022-10-16 06:20:00	6.19627	6.197647	6.19627	0
2022-10-16 06:25:00	6.19708	6.197566	6.19708	0
2022-10-16 06:30:00	6.19789	6.197566	6.19789	0
2022-10-16 06:35:00	6.19789	6.197566	6.19789	0
2022-10-16 06:40:00	6.19789	6.197566	6.19789	0
2022-10-16 06:45:00	6.19789	6.197566	6.19789	0
2022-10-16 06:50:00	6.19789	6.197647	6.19789	0
2022-10-16 06:55:00	6.19789	6.197647	6.19789	0
2022-10-16 07:00:00	6.19789	6.197647	6.19789	0
2022-10-16 07:05:00	6.19789	6.197647	6.19789	0
2022-10-16 07:10:00	6.19789	6.197809	6.19789	0
2022-10-16 07:15:00	6.19627	6.197728	6.19627	0
2022-10-16 07:20:00	6.19789	6.197728	6.19789	0
2022-10-16 07:25:00	6.19789	6.197728	6.19789	0
2022-10-16 07:30:00	6.19789	6.197728	6.19789	0
2022-10-16 07:35:00	6.19789	6.197728	6.19789	0
2022-10-16 07:40:00	6.19871	6.19781	6.19871	0
2022-10-16 07:45:00	6.19708	6.197729	6.19708	0
2022-10-16 07:50:00	6.19789	6.197729	6.19789	0
2022-10-16 07:55:00	6.19871	6.197811	6.19871	0
2022-10-16 08:00:00	6.19789	6.197811	6.19789	0
2022-10-16 08:05:00	6.19789	6.197973	6.19789	0
2022-10-16 08:10:00	6.19871	6.198055	6.19871	0
2022-10-16 08:15:00	6.19789	6.198055	6.19789	0
2022-10-16 08:20:00	6.19708	6.197974	6.19708	0
2022-10-16 08:25:00	6.19789	6.197974	6.19789	0
2022-10-16 08:30:00	6.19789	6.197892	6.19789	0
2022-10-16 08:35:00	6.19708	6.197892	6.19708	0
2022-10-16 08:40:00	6.19789	6.197892	6.19789	0
2022-10-16 08:45:00	6.19871	6.197892	6.19871	0
2022-10-16 08:50:00	6.19789	6.197892	6.19789	0
2022-10-16 08:55:00	6.19627	6.19773	6.19627	0
2022-10-16 09:00:00	6.19627	6.197486	6.19627	0
2022-10-16 09:05:00	6.19627	6.197324	6.19627	0
2022-10-16 09:10:00	6.19708	6.197324	6.19708	0
2022-10-16 09:15:00	6.19708	6.197243	6.19708	0
2022-10-16 09:20:00	6.19871	6.197325	6.19871	0
2022-10-16 09:25:00	6.19789	6.197406	6.19789	0
2022-10-16 09:30:00	6.19789	6.197406	6.19789	0
2022-10-16 09:35:00	6.19789	6.197324	6.19789	0
2022-10-16 09:40:00	6.19789	6.197324	6.19789	0
2022-10-16 09:45:00	6.19708	6.197405	6.19708	0
2022-10-16 09:50:00	6.19789	6.197567	6.19789	0
2022-10-16 09:55:00	6.19789	6.197729	6.19789	0
2022-10-16 10:00:00	6.19789	6.19781	6.19789	0
2022-10-16 10:05:00	6.19708	6.19781	6.19708	0
2022-10-16 10:10:00	6.19708	6.197647	6.19708	0
2022-10-16 10:15:00	6.19789	6.197647	6.19789	0
2022-10-16 10:20:00	6.19871	6.197729	6.19871	0
2022-10-16 10:25:00	6.19789	6.197729	6.19789	0
2022-10-16 10:30:00	6.19789	6.197729	6.19789	0
2022-10-16 10:35:00	6.19789	6.19781	6.19789	0
2022-10-16 10:40:00	6.19708	6.197729	6.19708	0
2022-10-16 10:45:00	6.19789	6.197729	6.19789	0
2022-10-16 10:50:00	6.19789	6.197729	6.19789	0
2022-10-16 10:55:00	6.19789	6.19781	6.19789	0
2022-10-16 11:00:00	6.19789	6.197891	6.19789	0
2022-10-16 11:05:00	6.19789	6.197891	6.19789	0
2022-10-16 11:10:00	6.19789	6.197809	6.19789	0
2022-10-16 11:15:00	6.19871	6.197891	6.19871	0
2022-10-16 11:20:00	6.19789	6.197891	6.19789	0
2022-10-16 11:25:00	6.19789	6.197891	6.19789	0
2022-10-16 11:30:00	6.19789	6.197972	6.19789	0
2022-10-16 11:35:00	6.19871	6.198054	6.19871	0
2022-10-16 11:40:00	6.19789	6.198054	6.19789	0
2022-10-16 11:45:00	6.19789	6.198054	6.19789	0
2022-10-16 11:50:00	6.19789	6.198054	6.19789	0
2022-10-16 11:55:00	6.19789	6.198054	6.19789	0
2022-10-16 12:00:00	6.19871	6.198136	6.19871	0
2022-10-16 12:05:00	6.19789	6.198054	6.19789	0
2022-10-16 12:10:00	6.19871	6.198136	6.19871	0
2022-10-16 12:15:00	6.19708	6.198055	6.19708	0
2022-10-16 12:20:00	6.19789	6.198055	6.19789	0
2022-10-16 12:25:00	6.19789	6.197973	6.19789	0
2022-10-16 12:30:00	6.19871	6.198055	6.19871	0
2022-10-16 12:35:00	6.19952	6.198218	6.19952	0
2022-10-16 12:40:00	6.19789	6.198218	6.19789	0
2022-10-16 12:45:00	6.19871	6.1983	6.19871	0
2022-10-16 12:50:00	6.19627	6.198056	6.19627	0
2022-10-16 12:55:00	6.19789	6.198056	6.19789	0
2022-10-16 13:00:00	6.19871	6.198056	6.19871	0
2022-10-16 13:05:00	6.19789	6.198137	6.19789	0
2022-10-16 13:10:00	6.19871	6.198219	6.19871	0
2022-10-16 13:15:00	6.19871	6.198301	6.19871	0
2022-10-16 13:20:00	6.19871	6.198301	6.19871	0
2022-10-16 13:25:00	6.19789	6.198138	6.19789	0
2022-10-16 13:30:00	6.19789	6.198138	6.19789	0
2022-10-16 13:35:00	6.19708	6.197975	6.19708	0
2022-10-16 13:40:00	6.19789	6.198137	6.19789	0
2022-10-16 13:45:00	6.19789	6.198137	6.19789	0
2022-10-16 13:50:00	6.19871	6.198137	6.19871	0
2022-10-16 13:55:00	6.19789	6.198137	6.19789	0
2022-10-16 14:00:00	6.19789	6.198055	6.19789	0
2022-10-16 14:05:00	6.19871	6.198055	6.19871	0
2022-10-16 14:10:00	6.19789	6.197973	6.19789	0
2022-10-16 14:15:00	6.19871	6.198055	6.19871	0
2022-10-16 14:20:00	6.19871	6.198137	6.19871	0
2022-10-16 14:25:00	6.19952	6.198381	6.19952	0
2022-10-16 14:30:00	6.19952	6.198544	6.19952	0
2022-10-16 14:35:00	6.19789	6.198544	6.19789	0
2022-10-16 14:40:00	6.19952	6.198625	6.19952	0
2022-10-16 14:45:00	6.19871	6.198707	6.19871	0
2022-10-16 14:50:00	6.19708	6.198626	6.19708	0
2022-10-16 14:55:00	6.19871	6.198626	6.19871	0
2022-10-16 15:00:00	6.19708	6.198545	6.19708	0
2022-10-16 15:05:00	6.19871	6.198545	6.19871	0
2022-10-16 15:10:00	6.19789	6.198463	6.19789	0
2022-10-16 15:15:00	6.19789	6.1983	6.19789	0
2022-10-16 15:20:00	6.19871	6.198219	6.19871	0
2022-10-16 15:25:00	6.19789	6.198219	6.19789	0
2022-10-16 15:30:00	6.19952	6.198219	6.19952	0
2022-10-16 15:35:00	6.19871	6.198219	6.19871	0
2022-10-16 15:40:00	6.19871	6.198382	6.19871	0
2022-10-16 15:45:00	6.19871	6.198382	6.19871	0
2022-10-16 15:50:00	6.19871	6.198545	6.19871	0
2022-10-16 15:55:00	6.19789	6.198463	6.19789	0
2022-10-16 16:00:00	6.19871	6.198545	6.19871	0
2022-10-16 16:05:00	6.19871	6.198627	6.19871	0
2022-10-16 16:10:00	6.19871	6.198627	6.19871	0
2022-10-16 16:15:00	6.19789	6.198627	6.19789	0
2022-10-16 16:20:00	6.19871	6.198546	6.19871	0
2022-10-16 16:25:00	6.19952	6.198627	6.19952	0
2022-10-16 16:30:00	6.19871	6.198627	6.19871	0
2022-10-16 16:35:00	6.19871	6.198627	6.19871	0
2022-10-16 16:40:00	6.19789	6.198545	6.19789	0
2022-10-16 16:45:00	6.19952	6.198708	6.19952	0
2022-10-16 16:50:00	6.19871	6.198708	6.19871	0
2022-10-16 16:55:00	6.19952	6.198789	6.19952	0
2022-10-16 17:00:00	6.19789	6.198707	6.19789	0
2022-10-16 17:05:00	6.19789	6.198707	6.19789	0
2022-10-16 17:10:00	6.19789	6.198625	6.19789	0
2022-10-16 17:15:00	6.19871	6.198544	6.19871	0
2022-10-16 17:20:00	6.19871	6.198544	6.19871	0
2022-10-16 17:25:00	6.19952	6.198625	6.19952	0
2022-10-16 17:30:00	6.19952	6.198788	6.19952	0
2022-10-16 17:35:00	6.19871	6.198707	6.19871	0
2022-10-16 17:40:00	6.19952	6.198788	6.19952	0
2022-10-16 17:45:00	6.20033	6.198869	6.20033	0
2022-10-16 17:50:00	6.19952	6.199032	6.19952	0
2022-10-16 17:55:00	6.19789	6.199032	6.19789	0
2022-10-16 18:00:00	6.19789	6.199032	6.19789	0
2022-10-16 18:05:00	6.19871	6.199032	6.19871	0
2022-10-16 18:10:00	6.19789	6.19895	6.19789	0
2022-10-16 18:15:00	6.19871	6.198869	6.19871	0
2022-10-16 18:20:00	6.19789	6.198706	6.19789	0
2022-10-16 18:25:00	6.19871	6.198706	6.19871	0
2022-10-16 18:30:00	6.19952	6.198706	6.19952	0
2022-10-16 18:35:00	6.19871	6.198544	6.19871	0
2022-10-16 18:40:00	6.19952	6.198544	6.19952	0
2022-10-16 18:45:00	6.19871	6.198626	6.19871	0
2022-10-16 18:50:00	6.19952	6.198789	6.19952	0
2022-10-16 18:55:00	6.19871	6.198789	6.19871	0
2022-10-16 19:00:00	6.19952	6.198952	6.19952	0
2022-10-16 19:05:00	6.19952	6.199033	6.19952	0
2022-10-16 19:10:00	6.19871	6.199115	6.19871	0
2022-10-16 19:15:00	6.19871	6.199115	6.19871	0
2022-10-16 19:20:00	6.19952	6.199115	6.19952	0
2022-10-16 19:25:00	6.19952	6.199196	6.19952	0
2022-10-16 19:30:00	6.19952	6.199196	6.19952	0
2022-10-16 19:35:00	6.19952	6.199277	6.19952	0
2022-10-16 19:40:00	6.19871	6.199196	6.19871	0
2022-10-16 19:45:00	6.19952	6.199277	6.19952	0
2022-10-16 19:50:00	6.19952	6.199277	6.19952	0
2022-10-16 19:55:00	6.19871	6.199196	6.19871	0
2022-10-16 20:00:00	6.19952	6.199277	6.19952	0
2022-10-16 20:05:00	6.19789	6.199195	6.19789	0
2022-10-16 20:10:00	6.19871	6.199114	6.19871	0
2022-10-16 20:15:00	6.19871	6.199033	6.19871	0
2022-10-16 20:20:00	6.19871	6.198952	6.19871	0
2022-10-16 20:25:00	6.19952	6.198952	6.19952	0
2022-10-16 20:30:00	6.19952	6.199033	6.19952	0
2022-10-16 20:35:00	6.19952	6.199033	6.19952	0
2022-10-16 20:40:00	6.19952	6.199033	6.19952	0
2022-10-16 20:45:00	6.19871	6.199033	6.19871	0
2022-10-16 20:50:00	6.20033	6.199114	6.20033	0
2022-10-16 20:55:00	6.20033	6.199358	6.20033	0
2022-10-16 21:00:00	6.20033	6.19952	6.20033	0
2022-10-16 21:05:00	6.19952	6.199601	6.19952	0
2022-10-16 21:10:00	6.19952	6.199682	6.19952	0
2022-10-16 21:15:00	6.19871	6.199601	6.19871	0
2022-10-16 21:20:00	6.19952	6.199601	6.19952	0
2022-10-16 21:25:00	6.20033	6.199682	6.20033	0
2022-10-16 21:30:00	6.20033	6.199763	6.20033	0
2022-10-16 21:35:00	6.20033	6.199925	6.20033	0
2022-10-16 21:40:00	6.20033	6.199925	6.20033	0
2022-10-16 21:45:00	6.19871	6.199763	6.19871	0
2022-10-16 21:50:00	6.19952	6.199682	6.19952	0
2022-10-16 21:55:00	6.19952	6.199682	6.19952	0
2022-10-16 22:00:00	6.19952	6.199682	6.19952	0
2022-10-16 22:05:00	6.19952	6.199763	6.19952	0
2022-10-16 22:10:00	6.19952	6.199763	6.19952	0
2022-10-16 22:15:00	6.19952	6.199682	6.19952	0
2022-10-16 22:20:00	6.19952	6.199601	6.19952	0
2022-10-16 22:25:00	6.19952	6.19952	6.19952	0
2022-10-16 22:30:00	6.19952	6.199439	6.19952	0
2022-10-16 22:35:00	6.20033	6.199601	6.20033	0
2022-10-16 22:40:00	6.19952	6.199601	6.19952	0
2022-10-16 22:45:00	6.19952	6.199601	6.19952	0
2022-10-16 22:50:00	6.20033	6.199682	6.20033	0
2022-10-16 22:55:00	6.19952	6.199682	6.19952	0
2022-10-16 23:00:00	6.20033	6.199763	6.20033	0
2022-10-16 23:05:00	6.19952	6.199763	6.19952	0
2022-10-16 23:10:00	6.19952	6.199763	6.19952	0
2022-10-16 23:15:00	6.19952	6.199763	6.19952	0
2022-10-16 23:20:00	6.19952	6.199763	6.19952	0
2022-10-16 23:25:00	6.19952	6.199682	6.19952	0
2022-10-16 23:30:00	6.19952	6.199682	6.19952	0
2022-10-16 23:35:00	6.19952	6.199682	6.19952	0
2022-10-16 23:40:00	6.19952	6.199601	6.19952	0
2022-10-16 23:45:00	6.19952	6.199601	6.19952	0
2022-10-16 23:50:00	6.19952	6.19952	6.19952	0
2022-10-16 23:55:00	6.19952	6.19952	6.19952	0
2022-10-17 00:00:00	6.19952	6.19952	6.19952	0
2022-10-17 00:05:00	6.19952	6.19952	6.19952	0
2022-10-17 00:10:00	6.20033	6.199601	6.20033	0
2022-10-17 00:15:00	6.19952	6.199601	6.19952	0
2022-10-17 00:20:00	6.20033	6.199682	6.20033	0
2022-10-17 00:25:00	6.20033	6.199763	6.20033	0
2022-10-17 00:30:00	6.20033	6.199844	6.20033	0
2022-10-17 00:35:00	6.20115	6.200007	6.20115	0
2022-10-17 00:40:00	6.20033	6.200088	6.20033	0
2022-10-17 00:45:00	6.19952	6.200088	6.19952	0
2022-10-17 00:50:00	6.20033	6.200169	6.20033	0
2022-10-17 00:55:00	6.20033	6.20025	6.20033	0
2022-10-17 01:00:00	6.20115	6.200332	6.20115	0
2022-10-17 01:05:00	6.20033	6.200413	6.20033	0
2022-10-17 01:10:00	6.20033	6.200413	6.20033	0
2022-10-17 01:15:00	6.19952	6.200332	6.19952	0
2022-10-17 01:20:00	6.19952	6.200251	6.19952	0
2022-10-17 01:25:00	6.19952	6.200088	6.19952	0
2022-10-17 01:30:00	6.20033	6.200088	6.20033	0
2022-10-17 01:35:00	6.19952	6.200088	6.19952	0
2022-10-17 01:40:00	6.19952	6.200007	6.19952	0
2022-10-17 01:45:00	6.20033	6.200007	6.20033	0
2022-10-17 01:50:00	6.19952	6.199844	6.19952	0
2022-10-17 01:55:00	6.19952	6.199763	6.19952	0
2022-10-17 02:00:00	6.19952	6.199682	6.19952	0
2022-10-17 02:05:00	6.20033	6.199763	6.20033	0
2022-10-17 02:10:00	6.19952	6.199763	6.19952	0
2022-10-17 02:15:00	6.19952	6.199763	6.19952	0
2022-10-17 02:20:00	6.20033	6.199763	6.20033	0
2022-10-17 02:25:00	6.19952	6.199763	6.19952	0
2022-10-17 02:30:00	6.19952	6.199763	6.19952	0
2022-10-17 02:35:00	6.19952	6.199682	6.19952	0
2022-10-17 02:40:00	6.19952	6.199682	6.19952	0
2022-10-17 02:45:00	6.19952	6.199682	6.19952	0
2022-10-17 02:50:00	6.19952	6.199682	6.19952	0
2022-10-17 02:55:00	6.20033	6.199682	6.20033	0
2022-10-17 03:00:00	6.19871	6.199601	6.19871	0
2022-10-17 03:05:00	6.19952	6.199601	6.19952	0
2022-10-17 03:10:00	6.20033	6.199601	6.20033	0
2022-10-17 03:15:00	6.19952	6.199601	6.19952	0
2022-10-17 03:20:00	6.19952	6.199601	6.19952	0
2022-10-17 03:25:00	6.19952	6.199601	6.19952	0
2022-10-17 03:30:00	6.20033	6.199682	6.20033	0
2022-10-17 03:35:00	6.19952	6.199682	6.19952	0
2022-10-17 03:40:00	6.19952	6.199682	6.19952	0
2022-10-17 03:45:00	6.20033	6.199682	6.20033	0
2022-10-17 03:50:00	6.20033	6.199844	6.20033	0
2022-10-17 03:55:00	6.20115	6.200007	6.20115	0
2022-10-17 04:00:00	6.20033	6.200007	6.20033	0
2022-10-17 04:05:00	6.19952	6.200007	6.19952	0
2022-10-17 04:10:00	6.19871	6.199926	6.19871	0
2022-10-17 04:15:00	6.20033	6.200007	6.20033	0
2022-10-17 04:20:00	6.19952	6.199926	6.19952	0
2022-10-17 04:25:00	6.19952	6.199926	6.19952	0
2022-10-17 04:30:00	6.19952	6.199926	6.19952	0
2022-10-17 04:35:00	6.19952	6.199845	6.19952	0
2022-10-17 04:40:00	6.20033	6.199845	6.20033	0
2022-10-17 04:45:00	6.20033	6.199763	6.20033	0
2022-10-17 04:50:00	6.20115	6.199845	6.20115	0
2022-10-17 04:55:00	6.20277	6.20017	6.20277	0
2022-10-17 05:00:00	6.20033	6.200332	6.20033	0
2022-10-17 05:05:00	6.20033	6.200332	6.20033	0
2022-10-17 05:10:00	6.19952	6.200332	6.19952	0
2022-10-17 05:15:00	6.19952	6.200332	6.19952	0
2022-10-17 05:20:00	6.20115	6.200495	6.20115	0
2022-10-17 05:25:00	6.20928	6.201471	6.20928	0
2022-10-17 05:30:00	6.22636	6.204074	6.22636	0
2022-10-17 05:35:00	6.23449	6.20749	6.23449	0
2022-10-17 05:40:00	6.22717	6.210092	6.22717	0
2022-10-17 05:45:00	6.20928	6.210743	6.20928	0
2022-10-17 05:50:00	6.20522	6.211232	6.20522	0
2022-10-17 05:55:00	6.20033	6.211232	6.20033	0
2022-10-17 06:00:00	6.19708	6.210988	6.19708	0
2022-10-17 06:05:00	6.19627	6.210663	6.19627	0
2022-10-17 06:10:00	6.19627	6.210175	6.19627	0
2022-10-17 06:15:00	6.19627	6.208874	6.19627	0
2022-10-17 06:20:00	6.19302	6.20554	6.19302	0
2022-10-17 06:25:00	6.19383	6.201474	6.19383	0
2022-10-17 06:30:00	6.19383	6.19814	6.19383	0
2022-10-17 06:35:00	6.19464	6.196676	6.19464	0
2022-10-17 06:40:00	6.19546	6.1957	6.19546	0
2022-10-17 06:45:00	6.19627	6.195294	6.19627	0
2022-10-17 06:50:00	6.19627	6.195213	6.19627	0
2022-10-17 06:55:00	6.19627	6.195213	6.19627	0
2022-10-17 07:00:00	6.19627	6.195213	6.19627	0
2022-10-17 07:05:00	6.19627	6.195213	6.19627	0
2022-10-17 07:10:00	6.19627	6.195538	6.19627	0
2022-10-17 07:15:00	6.19627	6.195782	6.19627	0
2022-10-17 07:20:00	6.19627	6.196026	6.19627	0
2022-10-17 07:25:00	6.19627	6.196189	6.19627	0
2022-10-17 07:30:00	6.19627	6.19627	6.19627	0
2022-10-17 07:35:00	6.19627	6.19627	6.19627	0
2022-10-17 07:40:00	6.19627	6.19627	6.19627	0
2022-10-17 07:45:00	6.19627	6.19627	6.19627	0
2022-10-17 07:50:00	6.19627	6.19627	6.19627	0
2022-10-17 07:55:00	6.19627	6.19627	6.19627	0
2022-10-17 08:00:00	6.19627	6.19627	6.19627	0
2022-10-17 08:05:00	6.19627	6.19627	6.19627	0
2022-10-17 08:10:00	6.19708	6.196351	6.19708	0
2022-10-17 08:15:00	6.21986	6.19871	6.21986	0
2022-10-17 08:20:00	6.22962	6.202045	6.22962	0
2022-10-17 08:25:00	6.22962	6.20538	6.22962	0
2022-10-17 08:30:00	6.22881	6.208634	6.22881	0
2022-10-17 08:35:00	6.23531	6.212538	6.23531	0
2022-10-17 08:40:00	6.23775	6.216686	6.23775	0
2022-10-17 08:45:00	6.22554	6.219613	6.22554	0
2022-10-17 08:50:00	6.20603	6.220589	6.20603	0
2022-10-17 08:55:00	6.19627	6.220589	6.19627	0
2022-10-17 09:00:00	6.19221	6.220102	6.19221	0
2022-10-17 09:05:00	6.19138	6.217254	6.19138	0
2022-10-17 09:10:00	6.19302	6.213594	6.19302	0
2022-10-17 09:15:00	6.19302	6.209934	6.19302	0
2022-10-17 09:20:00	6.19302	6.206355	6.19302	0
2022-10-17 09:25:00	6.19221	6.202045	6.19221	0
2022-10-17 09:30:00	6.19302	6.197572	6.19302	0
2022-10-17 09:35:00	6.19302	6.19432	6.19302	0
2022-10-17 09:40:00	6.19302	6.193019	6.19302	0
2022-10-17 09:45:00	6.19708	6.1931	6.19708	0
2022-10-17 09:50:00	6.19789	6.193668	6.19789	0
2022-10-17 09:55:00	6.19627	6.194157	6.19627	0
2022-10-17 10:00:00	6.19627	6.194482	6.19627	0
2022-10-17 10:05:00	6.19383	6.194563	6.19383	0
2022-10-17 10:10:00	6.19627	6.194888	6.19627	0
2022-10-17 10:15:00	6.19302	6.194969	6.19302	0
2022-10-17 10:20:00	6.19302	6.194969	6.19302	0
2022-10-17 10:25:00	6.19138	6.194805	6.19138	0
2022-10-17 10:30:00	6.19057	6.19456	6.19057	0
2022-10-17 10:35:00	6.19138	6.19399	6.19138	0
2022-10-17 10:40:00	6.18976	6.193177	6.18976	0
2022-10-17 10:45:00	6.18976	6.192526	6.18976	0
2022-10-17 10:50:00	6.18895	6.191794	6.18895	0
2022-10-17 10:55:00	6.18895	6.191306	6.18895	0
2022-10-17 11:00:00	6.18976	6.190655	6.18976	0
2022-10-17 11:05:00	6.18895	6.190248	6.18895	0
2022-10-17 11:10:00	6.18895	6.189841	6.18895	0
2022-10-17 11:15:00	6.18976	6.189679	6.18976	0
2022-10-17 11:20:00	6.19302	6.189924	6.19302	0
2022-10-17 11:25:00	6.20928	6.191714	6.20928	0
2022-10-17 11:30:00	6.19952	6.19269	6.19952	0
2022-10-17 11:35:00	6.19464	6.193178	6.19464	0
2022-10-17 11:40:00	6.19302	6.193585	6.19302	0
2022-10-17 11:45:00	6.19302	6.193992	6.19302	0
2022-10-17 11:50:00	6.19302	6.194318	6.19302	0
2022-10-17 11:55:00	6.19302	6.194725	6.19302	0
2022-10-17 12:00:00	6.19221	6.195051	6.19221	0
2022-10-17 12:05:00	6.19383	6.195458	6.19383	0
2022-10-17 12:10:00	6.19383	6.195539	6.19383	0
2022-10-17 12:15:00	6.19302	6.193913	6.19302	0
2022-10-17 12:20:00	6.19546	6.193507	6.19546	0
2022-10-17 12:25:00	6.19546	6.193589	6.19546	0
2022-10-17 12:30:00	6.19627	6.193914	6.19627	0
2022-10-17 12:35:00	6.19627	6.194239	6.19627	0
2022-10-17 12:40:00	6.19627	6.194564	6.19627	0
2022-10-17 12:45:00	6.19627	6.194889	6.19627	0
2022-10-17 12:50:00	6.19546	6.195214	6.19546	0
2022-10-17 12:55:00	6.19627	6.195458	6.19627	0
2022-10-17 13:00:00	6.19627	6.195702	6.19627	0
2022-10-17 13:05:00	6.19627	6.196027	6.19627	0
2022-10-17 13:10:00	6.19627	6.196108	6.19627	0
2022-10-17 13:15:00	6.19546	6.196108	6.19546	0
2022-10-17 13:20:00	6.19871	6.196352	6.19871	0
2022-10-17 13:25:00	6.19952	6.196677	6.19952	0
2022-10-17 13:30:00	6.20033	6.197083	6.20033	0
2022-10-17 13:35:00	6.19871	6.197327	6.19871	0
2022-10-17 13:40:00	6.19627	6.197408	6.19627	0
2022-10-17 13:45:00	6.19627	6.197408	6.19627	0
2022-10-17 13:50:00	6.19627	6.197408	6.19627	0
2022-10-17 13:55:00	6.19627	6.197408	6.19627	0
2022-10-17 14:00:00	6.19627	6.197408	6.19627	0
2022-10-17 14:05:00	6.19627	6.197489	6.19627	0
2022-10-17 14:10:00	6.19708	6.197326	6.19708	0
2022-10-17 14:15:00	6.19627	6.197001	6.19627	0
2022-10-17 14:20:00	6.19627	6.196595	6.19627	0
2022-10-17 14:25:00	6.19627	6.196351	6.19627	0
2022-10-17 14:30:00	6.19627	6.196351	6.19627	0
2022-10-17 14:35:00	6.19627	6.196351	6.19627	0
2022-10-17 14:40:00	6.19627	6.196351	6.19627	0
2022-10-17 14:45:00	6.19789	6.196513	6.19789	0
2022-10-17 14:50:00	6.19708	6.196594	6.19708	0
2022-10-17 14:55:00	6.19708	6.196675	6.19708	0
2022-10-17 15:00:00	6.19627	6.196594	6.19627	0
2022-10-17 15:05:00	6.19627	6.196594	6.19627	0
2022-10-17 15:10:00	6.19789	6.196756	6.19789	0
2022-10-17 15:15:00	6.19789	6.196918	6.19789	0
2022-10-17 15:20:00	6.19789	6.19708	6.19789	0
2022-10-17 15:25:00	6.19789	6.197242	6.19789	0
2022-10-17 15:30:00	6.19789	6.197404	6.19789	0
2022-10-17 15:35:00	6.19708	6.197323	6.19708	0
2022-10-17 15:40:00	6.19708	6.197323	6.19708	0
2022-10-17 15:45:00	6.19871	6.197486	6.19871	0
2022-10-17 15:50:00	6.19789	6.197648	6.19789	0
2022-10-17 15:55:00	6.19871	6.197892	6.19871	0
2022-10-17 16:00:00	6.19708	6.197811	6.19708	0
2022-10-17 16:05:00	6.19789	6.197811	6.19789	0
2022-10-17 16:10:00	6.19789	6.197811	6.19789	0
2022-10-17 16:15:00	6.19871	6.197893	6.19871	0
2022-10-17 16:20:00	6.19871	6.197975	6.19871	0
2022-10-17 16:25:00	6.19789	6.198056	6.19789	0
2022-10-17 16:30:00	6.19789	6.198137	6.19789	0
2022-10-17 16:35:00	6.19871	6.198137	6.19871	0
2022-10-17 16:40:00	6.19871	6.198219	6.19871	0
2022-10-17 16:45:00	6.19789	6.198137	6.19789	0
2022-10-17 16:50:00	6.19952	6.198381	6.19952	0
2022-10-17 16:55:00	6.19789	6.198381	6.19789	0
2022-10-17 17:00:00	6.19871	6.198463	6.19871	0
2022-10-17 17:05:00	6.19871	6.198463	6.19871	0
2022-10-17 17:10:00	6.19789	6.198381	6.19789	0
2022-10-17 17:15:00	6.19789	6.198381	6.19789	0
2022-10-17 17:20:00	6.19789	6.198381	6.19789	0
2022-10-17 17:25:00	6.19871	6.198381	6.19871	0
2022-10-17 17:30:00	6.19952	6.198462	6.19952	0
2022-10-17 17:35:00	6.19871	6.198544	6.19871	0
2022-10-17 17:40:00	6.19871	6.198463	6.19871	0
2022-10-17 17:45:00	6.19871	6.198545	6.19871	0
2022-10-17 17:50:00	6.19871	6.198545	6.19871	0
2022-10-17 17:55:00	6.19952	6.198626	6.19952	0
2022-10-17 18:00:00	6.19871	6.198708	6.19871	0
2022-10-17 18:05:00	6.19871	6.19879	6.19871	0
2022-10-17 18:10:00	6.19871	6.198872	6.19871	0
2022-10-17 18:15:00	6.19952	6.198953	6.19952	0
2022-10-17 18:20:00	6.19952	6.198953	6.19952	0
2022-10-17 18:25:00	6.19952	6.199034	6.19952	0
2022-10-17 18:30:00	6.19952	6.199115	6.19952	0
2022-10-17 18:35:00	6.19952	6.199196	6.19952	0
2022-10-17 18:40:00	6.19789	6.199114	6.19789	0
2022-10-17 18:45:00	6.19871	6.199033	6.19871	0
2022-10-17 18:50:00	6.19871	6.199033	6.19871	0
2022-10-17 18:55:00	6.19708	6.19887	6.19708	0
2022-10-17 19:00:00	6.19952	6.198951	6.19952	0
2022-10-17 19:05:00	6.19871	6.19887	6.19871	0
2022-10-17 19:10:00	6.19871	6.198789	6.19871	0
2022-10-17 19:15:00	6.19871	6.198708	6.19871	0
2022-10-17 19:20:00	6.19952	6.198708	6.19952	0
2022-10-17 19:25:00	6.19952	6.198708	6.19952	0
2022-10-17 19:30:00	6.19871	6.19879	6.19871	0
2022-10-17 19:35:00	6.19952	6.198871	6.19952	0
2022-10-17 19:40:00	6.19708	6.198708	6.19708	0
2022-10-17 19:45:00	6.19871	6.198871	6.19871	0
2022-10-17 19:50:00	6.19871	6.19879	6.19871	0
2022-10-17 19:55:00	6.19789	6.198708	6.19789	0
2022-10-17 20:00:00	6.20033	6.19887	6.20033	0
2022-10-17 20:05:00	6.19708	6.198707	6.19708	0
2022-10-17 20:10:00	6.19871	6.198626	6.19871	0
2022-10-17 20:15:00	6.19871	6.198545	6.19871	0
2022-10-17 20:20:00	6.19871	6.198545	6.19871	0
2022-10-17 20:25:00	6.19952	6.198545	6.19952	0
2022-10-17 20:30:00	6.19952	6.198789	6.19952	0
2022-10-17 20:35:00	6.20033	6.198951	6.20033	0
2022-10-17 20:40:00	6.19871	6.198951	6.19871	0
2022-10-17 20:45:00	6.19952	6.199114	6.19952	0
2022-10-17 20:50:00	6.19952	6.199033	6.19952	0
2022-10-17 20:55:00	6.19871	6.199196	6.19871	0
2022-10-17 21:00:00	6.19952	6.199277	6.19952	0
2022-10-17 21:05:00	6.19871	6.199277	6.19871	0
2022-10-17 21:10:00	6.19952	6.199358	6.19952	0
2022-10-17 21:15:00	6.19952	6.199358	6.19952	0
2022-10-17 21:20:00	6.19952	6.199358	6.19952	0
2022-10-17 21:25:00	6.19952	6.199277	6.19952	0
2022-10-17 21:30:00	6.19708	6.199114	6.19708	0
2022-10-17 21:35:00	6.19871	6.199033	6.19871	0
2022-10-17 21:40:00	6.19871	6.198952	6.19871	0
2022-10-17 21:45:00	6.19871	6.198952	6.19871	0
2022-10-17 21:50:00	6.19952	6.198952	6.19952	0
2022-10-17 21:55:00	6.19952	6.199033	6.19952	0
2022-10-17 22:00:00	6.19871	6.198952	6.19871	0
2022-10-17 22:05:00	6.19952	6.198952	6.19952	0
2022-10-17 22:10:00	6.19871	6.198871	6.19871	0
2022-10-17 22:15:00	6.19952	6.198871	6.19952	0
2022-10-17 22:20:00	6.19871	6.199034	6.19871	0
2022-10-17 22:25:00	6.19952	6.199115	6.19952	0
2022-10-17 22:30:00	6.19952	6.199196	6.19952	0
2022-10-17 22:35:00	6.19871	6.199196	6.19871	0
2022-10-17 22:40:00	6.19952	6.199196	6.19952	0
2022-10-17 22:45:00	6.19871	6.199115	6.19871	0
2022-10-17 22:50:00	6.19952	6.199196	6.19952	0
2022-10-17 22:55:00	6.19871	6.199115	6.19871	0
2022-10-17 23:00:00	6.19708	6.198952	6.19708	0
2022-10-17 23:05:00	6.19952	6.198952	6.19952	0
2022-10-17 23:10:00	6.19952	6.199033	6.19952	0
2022-10-17 23:15:00	6.19952	6.199033	6.19952	0
2022-10-17 23:20:00	6.19952	6.199033	6.19952	0
2022-10-17 23:25:00	6.19871	6.199033	6.19871	0
2022-10-17 23:30:00	6.19952	6.199033	6.19952	0
2022-10-17 23:35:00	6.19952	6.199114	6.19952	0
2022-10-17 23:40:00	6.19789	6.198951	6.19789	0
2022-10-17 23:45:00	6.19952	6.199032	6.19952	0
2022-10-17 23:50:00	6.19952	6.199276	6.19952	0
2022-10-17 23:55:00	6.19871	6.199195	6.19871	0
2022-10-18 00:00:00	6.19952	6.199195	6.19952	0
2022-10-18 00:05:00	6.19952	6.199195	6.19952	0
2022-10-18 00:10:00	6.19952	6.199195	6.19952	0
2022-10-18 00:15:00	6.19871	6.199195	6.19871	0
2022-10-18 00:20:00	6.19952	6.199195	6.19952	0
2022-10-18 00:25:00	6.19952	6.199195	6.19952	0
2022-10-18 00:30:00	6.19952	6.199358	6.19952	0
2022-10-18 00:35:00	6.19952	6.199358	6.19952	0
2022-10-18 00:40:00	6.20033	6.199439	6.20033	0
2022-10-18 00:45:00	6.19952	6.19952	6.19952	0
2022-10-18 00:50:00	6.19952	6.19952	6.19952	0
2022-10-18 00:55:00	6.19952	6.19952	6.19952	0
2022-10-18 01:00:00	6.19708	6.199276	6.19708	0
2022-10-18 01:05:00	6.19952	6.199357	6.19952	0
2022-10-18 01:10:00	6.19952	6.199357	6.19952	0
2022-10-18 01:15:00	6.19952	6.199357	6.19952	0
2022-10-18 01:20:00	6.19952	6.199357	6.19952	0
2022-10-18 01:25:00	6.19871	6.199276	6.19871	0
2022-10-18 01:30:00	6.19952	6.199195	6.19952	0
2022-10-18 01:35:00	6.19952	6.199195	6.19952	0
2022-10-18 01:40:00	6.19871	6.199114	6.19871	0
2022-10-18 01:45:00	6.19952	6.199114	6.19952	0
2022-10-18 01:50:00	6.19952	6.199358	6.19952	0
2022-10-18 01:55:00	6.19952	6.199358	6.19952	0
2022-10-18 02:00:00	6.19952	6.199358	6.19952	0
2022-10-18 02:05:00	6.19952	6.199358	6.19952	0
2022-10-18 02:10:00	6.19789	6.199195	6.19789	0
2022-10-18 02:15:00	6.19871	6.199195	6.19871	0
2022-10-18 02:20:00	6.19789	6.199032	6.19789	0
2022-10-18 02:25:00	6.19789	6.198869	6.19789	0
2022-10-18 02:30:00	6.19708	6.198706	6.19708	0
2022-10-18 02:35:00	6.19789	6.198543	6.19789	0
2022-10-18 02:40:00	6.19789	6.19838	6.19789	0
2022-10-18 02:45:00	6.19789	6.198217	6.19789	0
2022-10-18 02:50:00	6.19789	6.198054	6.19789	0
2022-10-18 02:55:00	6.20196	6.198298	6.20196	0
2022-10-18 03:00:00	6.20115	6.198624	6.20115	0
2022-10-18 03:05:00	6.20033	6.198786	6.20033	0
2022-10-18 03:10:00	6.19952	6.198949	6.19952	0
2022-10-18 03:15:00	6.20033	6.199193	6.20033	0
2022-10-18 03:20:00	6.19871	6.199356	6.19871	0
2022-10-18 03:25:00	6.19871	6.199438	6.19871	0
2022-10-18 03:30:00	6.19708	6.199357	6.19708	0
2022-10-18 03:35:00	6.19871	6.199439	6.19871	0
2022-10-18 03:40:00	6.19871	6.199521	6.19871	0
2022-10-18 03:45:00	6.19789	6.199114	6.19789	0
2022-10-18 03:50:00	6.19952	6.198951	6.19952	0
2022-10-18 03:55:00	6.19871	6.198789	6.19871	0
2022-10-18 04:00:00	6.19789	6.198626	6.19789	0
2022-10-18 04:05:00	6.19952	6.198545	6.19952	0
2022-10-18 04:10:00	6.19871	6.198545	6.19871	0
2022-10-18 04:15:00	6.19871	6.198545	6.19871	0
2022-10-18 04:20:00	6.19871	6.198708	6.19871	0
2022-10-18 04:25:00	6.19952	6.198789	6.19952	0
2022-10-18 04:30:00	6.19952	6.19887	6.19952	0
2022-10-18 04:35:00	6.19871	6.198952	6.19871	0
2022-10-18 04:40:00	6.19871	6.198871	6.19871	0
2022-10-18 04:45:00	6.19789	6.198789	6.19789	0
2022-10-18 04:50:00	6.19952	6.198952	6.19952	0
2022-10-18 04:55:00	6.19952	6.198952	6.19952	0
2022-10-18 05:00:00	6.19789	6.19887	6.19789	0
2022-10-18 05:05:00	6.19708	6.198707	6.19708	0
2022-10-18 05:10:00	6.19789	6.198625	6.19789	0
2022-10-18 05:15:00	6.19871	6.198544	6.19871	0
2022-10-18 05:20:00	6.20358	6.19895	6.20358	0
2022-10-18 05:25:00	6.21578	6.200657	6.21578	0
2022-10-18 05:30:00	6.22229	6.203015	6.22229	0
2022-10-18 05:35:00	6.22229	6.205455	6.22229	0
2022-10-18 05:40:00	6.21497	6.207	6.21497	0
2022-10-18 05:45:00	6.20522	6.20757	6.20522	0
2022-10-18 05:50:00	6.20115	6.207896	6.20115	0
2022-10-18 05:55:00	6.19871	6.208059	6.19871	0
2022-10-18 06:00:00	6.19627	6.207897	6.19627	0
2022-10-18 06:05:00	6.19627	6.207653	6.19627	0
2022-10-18 06:10:00	6.19627	6.206922	6.19627	0
2022-10-18 06:15:00	6.19708	6.205052	6.19708	0
2022-10-18 06:20:00	6.19708	6.202531	6.19708	0
2022-10-18 06:25:00	6.19627	6.199929	6.19627	0
2022-10-18 06:30:00	6.19627	6.198059	6.19627	0
2022-10-18 06:35:00	6.19789	6.197326	6.19789	0
2022-10-18 06:40:00	6.21497	6.198708	6.21497	0
2022-10-18 06:45:00	6.22311	6.201148	6.22311	0
2022-10-18 06:50:00	6.22636	6.204157	6.22636	0
2022-10-18 06:55:00	6.22717	6.207247	6.22717	0
2022-10-18 07:00:00	6.22554	6.210174	6.22554	0
2022-10-18 07:05:00	6.22473	6.212939	6.22473	0
2022-10-18 07:10:00	6.22473	6.215704	6.22473	0
2022-10-18 07:15:00	6.22392	6.218469	6.22392	0
2022-10-18 07:20:00	6.22311	6.221153	6.22311	0
2022-10-18 07:25:00	6.22229	6.223593	6.22229	0
2022-10-18 07:30:00	6.22229	6.224325	6.22229	0
2022-10-18 07:35:00	6.22229	6.224243	6.22229	0
2022-10-18 07:40:00	6.22067	6.223674	6.22067	0
2022-10-18 07:45:00	6.21904	6.222861	6.21904	0
2022-10-18 07:50:00	6.21823	6.22213	6.21823	0
2022-10-18 07:55:00	6.21578	6.221235	6.21578	0
2022-10-18 08:00:00	6.21578	6.22034	6.21578	0
2022-10-18 08:05:00	6.21578	6.219526	6.21578	0
2022-10-18 08:10:00	6.21578	6.218793	6.21578	0
2022-10-18 08:15:00	6.21578	6.218142	6.21578	0
2022-10-18 08:20:00	6.21578	6.217491	6.21578	0
2022-10-18 08:25:00	6.21578	6.21684	6.21578	0
2022-10-18 08:30:00	6.21578	6.216351	6.21578	0
2022-10-18 08:35:00	6.21661	6.216108	6.21661	0
2022-10-18 08:40:00	6.21578	6.215863	6.21578	0
2022-10-18 08:45:00	6.21497	6.215782	6.21497	0
2022-10-18 08:50:00	6.21497	6.215701	6.21497	0
2022-10-18 08:55:00	6.21578	6.215701	6.21578	0
2022-10-18 09:00:00	6.21578	6.215701	6.21578	0
2022-10-18 09:05:00	6.21497	6.21562	6.21497	0
2022-10-18 09:10:00	6.21578	6.21562	6.21578	0
2022-10-18 09:15:00	6.21253	6.215295	6.21253	0
2022-10-18 09:20:00	6.21253	6.21497	6.21253	0
2022-10-18 09:25:00	6.21416	6.214725	6.21416	0
2022-10-18 09:30:00	6.21253	6.2144	6.21253	0
2022-10-18 09:35:00	6.21253	6.214156	6.21253	0
2022-10-18 09:40:00	6.21253	6.213912	6.21253	0
2022-10-18 09:45:00	6.21335	6.213669	6.21335	0
2022-10-18 09:50:00	6.21172	6.213263	6.21172	0
2022-10-18 09:55:00	6.20928	6.212694	6.20928	0
2022-10-18 10:00:00	6.20766	6.211882	6.20766	0
2022-10-18 10:05:00	6.19627	6.210256	6.19627	0
2022-10-18 10:10:00	6.18976	6.207979	6.18976	0
2022-10-18 10:15:00	6.18813	6.205376	6.18813	0
2022-10-18 10:20:00	6.18732	6.202855	6.18732	0
2022-10-18 10:25:00	6.18651	6.200253	6.18651	0
2022-10-18 10:30:00	6.18813	6.197813	6.18813	0
2022-10-18 10:35:00	6.18895	6.195373	6.18895	0
2022-10-18 10:40:00	6.18895	6.193096	6.18895	0
2022-10-18 10:45:00	6.18895	6.191063	6.18895	0
2022-10-18 10:50:00	6.18976	6.189273	6.18976	0
2022-10-18 10:55:00	6.18976	6.188622	6.18976	0
2022-10-18 11:00:00	6.18976	6.188622	6.18976	0
2022-10-18 11:05:00	6.18976	6.188785	6.18976	0
2022-10-18 11:10:00	6.19057	6.18911	6.19057	0
2022-10-18 11:15:00	6.18976	6.189435	6.18976	0
2022-10-18 11:20:00	6.19057	6.189679	6.19057	0
2022-10-18 11:25:00	6.18976	6.18976	6.18976	0
2022-10-18 11:30:00	6.18976	6.189841	6.18976	0
2022-10-18 11:35:00	6.19057	6.190003	6.19057	0
2022-10-18 11:40:00	6.18976	6.190003	6.18976	0
2022-10-18 11:45:00	6.19057	6.190084	6.19057	0
2022-10-18 11:50:00	6.19138	6.190246	6.19138	0
2022-10-18 11:55:00	6.19302	6.190572	6.19302	0
2022-10-18 12:00:00	6.19302	6.190817	6.19302	0
2022-10-18 12:05:00	6.19302	6.191143	6.19302	0
2022-10-18 12:10:00	6.19546	6.191632	6.19546	0
2022-10-18 12:15:00	6.20277	6.192933	6.20277	0
2022-10-18 12:20:00	6.19627	6.193584	6.19627	0
2022-10-18 12:25:00	6.19383	6.19391	6.19383	0
2022-10-18 12:30:00	6.19221	6.194155	6.19221	0
2022-10-18 12:35:00	6.19302	6.1944	6.19302	0
2022-10-18 12:40:00	6.19221	6.194483	6.19221	0
2022-10-18 12:45:00	6.19302	6.194483	6.19302	0
2022-10-18 12:50:00	6.19302	6.194483	6.19302	0
2022-10-18 12:55:00	6.19302	6.194483	6.19302	0
2022-10-18 13:00:00	6.19302	6.194239	6.19302	0
2022-10-18 13:05:00	6.19302	6.193264	6.19302	0
2022-10-18 13:10:00	6.19302	6.192939	6.19302	0
2022-10-18 13:15:00	6.19464	6.19302	6.19464	0
2022-10-18 13:20:00	6.19302	6.193101	6.19302	0
2022-10-18 13:25:00	6.19302	6.193101	6.19302	0
2022-10-18 13:30:00	6.19464	6.193344	6.19464	0
2022-10-18 13:35:00	6.19383	6.193425	6.19383	0
2022-10-18 13:40:00	6.19383	6.193506	6.19383	0
2022-10-18 13:45:00	6.19464	6.193668	6.19464	0
2022-10-18 13:50:00	6.19383	6.193749	6.19383	0
2022-10-18 13:55:00	6.19383	6.19383	6.19383	0
2022-10-18 14:00:00	6.19383	6.193911	6.19383	0
2022-10-18 14:05:00	6.19546	6.193993	6.19546	0
2022-10-18 14:10:00	6.19383	6.194074	6.19383	0
2022-10-18 14:15:00	6.19383	6.194155	6.19383	0
2022-10-18 14:20:00	6.19464	6.194155	6.19464	0
2022-10-18 14:25:00	6.19302	6.194074	6.19302	0
2022-10-18 14:30:00	6.19464	6.194155	6.19464	0
2022-10-18 14:35:00	6.19546	6.194237	6.19546	0
2022-10-18 14:40:00	6.19546	6.1944	6.19546	0
2022-10-18 14:45:00	6.19546	6.194563	6.19546	0
2022-10-18 14:50:00	6.19627	6.194807	6.19627	0
2022-10-18 14:55:00	6.19627	6.194888	6.19627	0
2022-10-18 15:00:00	6.19383	6.194888	6.19383	0
2022-10-18 15:05:00	6.19546	6.195051	6.19546	0
2022-10-18 15:10:00	6.19627	6.195214	6.19627	0
2022-10-18 15:15:00	6.19546	6.195458	6.19546	0
2022-10-18 15:20:00	6.19546	6.19554	6.19546	0
2022-10-18 15:25:00	6.19627	6.195621	6.19627	0
2022-10-18 15:30:00	6.19627	6.195702	6.19627	0
2022-10-18 15:35:00	6.19627	6.195783	6.19627	0
2022-10-18 15:40:00	6.19627	6.195783	6.19627	0
2022-10-18 15:45:00	6.19627	6.195783	6.19627	0
2022-10-18 15:50:00	6.19627	6.196027	6.19627	0
2022-10-18 15:55:00	6.19627	6.196108	6.19627	0
2022-10-18 16:00:00	6.19708	6.196189	6.19708	0
2022-10-18 16:05:00	6.19627	6.19627	6.19627	0
2022-10-18 16:10:00	6.19627	6.196351	6.19627	0
2022-10-18 16:15:00	6.19627	6.196351	6.19627	0
2022-10-18 16:20:00	6.19708	6.196432	6.19708	0
2022-10-18 16:25:00	6.19708	6.196513	6.19708	0
2022-10-18 16:30:00	6.19627	6.196513	6.19627	0
2022-10-18 16:35:00	6.19627	6.196513	6.19627	0
2022-10-18 16:40:00	6.19627	6.196513	6.19627	0
2022-10-18 16:45:00	6.19627	6.196513	6.19627	0
2022-10-18 16:50:00	6.19708	6.196513	6.19708	0
2022-10-18 16:55:00	6.19627	6.196513	6.19627	0
2022-10-18 17:00:00	6.19627	6.196513	6.19627	0
2022-10-18 17:05:00	6.19627	6.196513	6.19627	0
2022-10-18 17:10:00	6.19627	6.196432	6.19627	0
2022-10-18 17:15:00	6.19708	6.196432	6.19708	0
2022-10-18 17:20:00	6.19708	6.196513	6.19708	0
2022-10-18 17:25:00	6.19708	6.196594	6.19708	0
2022-10-18 17:30:00	6.19627	6.196594	6.19627	0
2022-10-18 17:35:00	6.19627	6.196594	6.19627	0
2022-10-18 17:40:00	6.19789	6.196675	6.19789	0
2022-10-18 17:45:00	6.19627	6.196675	6.19627	0
2022-10-18 17:50:00	6.19871	6.196919	6.19871	0
2022-10-18 17:55:00	6.19871	6.197163	6.19871	0
2022-10-18 18:00:00	6.19871	6.197407	6.19871	0
2022-10-18 18:05:00	6.19952	6.197651	6.19952	0
2022-10-18 18:10:00	6.19708	6.197651	6.19708	0
2022-10-18 18:15:00	6.19708	6.197651	6.19708	0
2022-10-18 18:20:00	6.19789	6.197813	6.19789	0
2022-10-18 18:25:00	6.19627	6.197813	6.19627	0
2022-10-18 18:30:00	6.19627	6.197651	6.19627	0
2022-10-18 18:35:00	6.19627	6.197651	6.19627	0
2022-10-18 18:40:00	6.19708	6.197488	6.19708	0
2022-10-18 18:45:00	6.19789	6.197406	6.19789	0
2022-10-18 18:50:00	6.19871	6.197406	6.19871	0
2022-10-18 18:55:00	6.19952	6.197406	6.19952	0
2022-10-18 19:00:00	6.19952	6.19765	6.19952	0
2022-10-18 19:05:00	6.19871	6.197813	6.19871	0
2022-10-18 19:10:00	6.19708	6.197732	6.19708	0
2022-10-18 19:15:00	6.19789	6.197894	6.19789	0
2022-10-18 19:20:00	6.19871	6.198138	6.19871	0
2022-10-18 19:25:00	6.19871	6.198382	6.19871	0
2022-10-18 19:30:00	6.19952	6.198626	6.19952	0
2022-10-18 19:35:00	6.19871	6.198708	6.19871	0
2022-10-18 19:40:00	6.19789	6.198626	6.19789	0
2022-10-18 19:45:00	6.19871	6.198545	6.19871	0
2022-10-18 19:50:00	6.19871	6.198464	6.19871	0
2022-10-18 19:55:00	6.19871	6.198464	6.19871	0
2022-10-18 20:00:00	6.19952	6.198708	6.19952	0
2022-10-18 20:05:00	6.19952	6.198871	6.19952	0
2022-10-18 20:10:00	6.19952	6.198952	6.19952	0
2022-10-18 20:15:00	6.19952	6.199033	6.19952	0
2022-10-18 20:20:00	6.19952	6.199033	6.19952	0
2022-10-18 20:25:00	6.19871	6.199033	6.19871	0
2022-10-18 20:30:00	6.19952	6.199196	6.19952	0
2022-10-18 20:35:00	6.19952	6.199277	6.19952	0
2022-10-18 20:40:00	6.20033	6.199439	6.20033	0
2022-10-18 20:45:00	6.20033	6.199601	6.20033	0
2022-10-18 20:50:00	6.19952	6.199601	6.19952	0
2022-10-18 20:55:00	6.19952	6.199601	6.19952	0
2022-10-18 21:00:00	6.19871	6.19952	6.19871	0
2022-10-18 21:05:00	6.19952	6.19952	6.19952	0
2022-10-18 21:10:00	6.19708	6.199276	6.19708	0
2022-10-18 21:15:00	6.19952	6.199357	6.19952	0
2022-10-18 21:20:00	6.19952	6.199357	6.19952	0
2022-10-18 21:25:00	6.19952	6.199357	6.19952	0
2022-10-18 21:30:00	6.19952	6.199276	6.19952	0
2022-10-18 21:35:00	6.19952	6.199195	6.19952	0
2022-10-18 21:40:00	6.19952	6.199195	6.19952	0
2022-10-18 21:45:00	6.19952	6.199195	6.19952	0
2022-10-18 21:50:00	6.20033	6.199357	6.20033	0
2022-10-18 21:55:00	6.19952	6.199357	6.19952	0
2022-10-18 22:00:00	6.19952	6.199601	6.19952	0
2022-10-18 22:05:00	6.20115	6.199764	6.20115	0
2022-10-18 22:10:00	6.19952	6.199764	6.19952	0
2022-10-18 22:15:00	6.20033	6.199845	6.20033	0
2022-10-18 22:20:00	6.19952	6.199845	6.19952	0
2022-10-18 22:25:00	6.19952	6.199845	6.19952	0
2022-10-18 22:30:00	6.19871	6.199764	6.19871	0
2022-10-18 22:35:00	6.19952	6.199764	6.19952	0
2022-10-18 22:40:00	6.19952	6.199683	6.19952	0
2022-10-18 22:45:00	6.20033	6.199764	6.20033	0
2022-10-18 22:50:00	6.19952	6.199764	6.19952	0
2022-10-18 22:55:00	6.20033	6.199682	6.20033	0
2022-10-18 23:00:00	6.20033	6.199763	6.20033	0
2022-10-18 23:05:00	6.19952	6.199682	6.19952	0
2022-10-18 23:10:00	6.19952	6.199682	6.19952	0
2022-10-18 23:15:00	6.19871	6.199601	6.19871	0
2022-10-18 23:20:00	6.19952	6.199682	6.19952	0
2022-10-18 23:25:00	6.19952	6.199682	6.19952	0
2022-10-18 23:30:00	6.19952	6.199682	6.19952	0
2022-10-18 23:35:00	6.20033	6.199682	6.20033	0
2022-10-18 23:40:00	6.19952	6.199682	6.19952	0
2022-10-18 23:45:00	6.20033	6.199682	6.20033	0
2022-10-18 23:50:00	6.19952	6.199601	6.19952	0
2022-10-18 23:55:00	6.20033	6.199682	6.20033	0
2022-10-19 00:00:00	6.20115	6.199845	6.20115	0
2022-10-19 00:05:00	6.19952	6.199926	6.19952	0
2022-10-19 00:10:00	6.19952	6.199926	6.19952	0
2022-10-19 00:15:00	6.19952	6.199926	6.19952	0
2022-10-19 00:20:00	6.19952	6.199926	6.19952	0
2022-10-19 00:25:00	6.19789	6.199682	6.19789	0
2022-10-19 00:30:00	6.19627	6.199357	6.19627	0
2022-10-19 00:35:00	6.19952	6.199276	6.19952	0
2022-10-19 00:40:00	6.19952	6.199276	6.19952	0
2022-10-19 00:45:00	6.19952	6.199195	6.19952	0
2022-10-19 00:50:00	6.19952	6.199032	6.19952	0
2022-10-19 00:55:00	6.19952	6.199032	6.19952	0
2022-10-19 01:00:00	6.19952	6.199032	6.19952	0
2022-10-19 01:05:00	6.19952	6.199032	6.19952	0
2022-10-19 01:10:00	6.19952	6.199032	6.19952	0
2022-10-19 01:15:00	6.19952	6.199195	6.19952	0
2022-10-19 01:20:00	6.19952	6.19952	6.19952	0
2022-10-19 01:25:00	6.19952	6.19952	6.19952	0
2022-10-19 01:30:00	6.19952	6.19952	6.19952	0
2022-10-19 01:35:00	6.19952	6.19952	6.19952	0
2022-10-19 01:40:00	6.20033	6.199601	6.20033	0
2022-10-19 01:45:00	6.19871	6.19952	6.19871	0
2022-10-19 01:50:00	6.19952	6.19952	6.19952	0
2022-10-19 01:55:00	6.19789	6.199357	6.19789	0
2022-10-19 02:00:00	6.19952	6.199357	6.19952	0
2022-10-19 02:05:00	6.19871	6.199276	6.19871	0
2022-10-19 02:10:00	6.19952	6.199276	6.19952	0
2022-10-19 02:15:00	6.19952	6.199276	6.19952	0
2022-10-19 02:20:00	6.19952	6.199276	6.19952	0
2022-10-19 02:25:00	6.19952	6.199276	6.19952	0
2022-10-19 02:30:00	6.19952	6.199195	6.19952	0
2022-10-19 02:35:00	6.19871	6.199195	6.19871	0
2022-10-19 02:40:00	6.19952	6.199195	6.19952	0
2022-10-19 02:45:00	6.19789	6.199195	6.19789	0
2022-10-19 02:50:00	6.19952	6.199195	6.19952	0
2022-10-19 02:55:00	6.19871	6.199195	6.19871	0
2022-10-19 03:00:00	6.19871	6.199114	6.19871	0
2022-10-19 03:05:00	6.20033	6.199195	6.20033	0
2022-10-19 03:10:00	6.19952	6.199195	6.19952	0
2022-10-19 03:15:00	6.19871	6.199114	6.19871	0
2022-10-19 03:20:00	6.19871	6.199033	6.19871	0
2022-10-19 03:25:00	6.19952	6.199114	6.19952	0
2022-10-19 03:30:00	6.19952	6.199114	6.19952	0
2022-10-19 03:35:00	6.19952	6.199277	6.19952	0
2022-10-19 03:40:00	6.19871	6.199196	6.19871	0
2022-10-19 03:45:00	6.19871	6.199196	6.19871	0
2022-10-19 03:50:00	6.19952	6.199277	6.19952	0
2022-10-19 03:55:00	6.19952	6.199196	6.19952	0
2022-10-19 04:00:00	6.19952	6.199196	6.19952	0
2022-10-19 04:05:00	6.19952	6.199277	6.19952	0
2022-10-19 04:10:00	6.19871	6.199277	6.19871	0
2022-10-19 04:15:00	6.19871	6.199196	6.19871	0
2022-10-19 04:20:00	6.19952	6.199196	6.19952	0
2022-10-19 04:25:00	6.19952	6.199196	6.19952	0
2022-10-19 04:30:00	6.19952	6.199277	6.19952	0
2022-10-19 04:35:00	6.19952	6.199358	6.19952	0
2022-10-19 04:40:00	6.19952	6.199358	6.19952	0
2022-10-19 04:45:00	6.19952	6.199358	6.19952	0
2022-10-19 04:50:00	6.19789	6.199195	6.19789	0
2022-10-19 04:55:00	6.19952	6.199195	6.19952	0
2022-10-19 05:00:00	6.19871	6.199195	6.19871	0
2022-10-19 05:05:00	6.19952	6.199276	6.19952	0
2022-10-19 05:10:00	6.20033	6.199357	6.20033	0
2022-10-19 05:15:00	6.20033	6.199438	6.20033	0
2022-10-19 05:20:00	6.19952	6.199438	6.19952	0
2022-10-19 05:25:00	6.19789	6.199275	6.19789	0
2022-10-19 05:30:00	6.19871	6.199194	6.19871	0
2022-10-19 05:35:00	6.19952	6.199194	6.19952	0
2022-10-19 05:40:00	6.19952	6.199357	6.19952	0
2022-10-19 05:45:00	6.20033	6.199438	6.20033	0
2022-10-19 05:50:00	6.21172	6.200739	6.21172	0
2022-10-19 05:55:00	6.21904	6.202691	6.21904	0
2022-10-19 06:00:00	6.20928	6.203586	6.20928	0
2022-10-19 06:05:00	6.20277	6.20383	6.20277	0
2022-10-19 06:10:00	6.19952	6.20383	6.19952	0
2022-10-19 06:15:00	6.19952	6.203993	6.19952	0
2022-10-19 06:20:00	6.19952	6.204074	6.19952	0
2022-10-19 06:25:00	6.19952	6.204074	6.19952	0
2022-10-19 06:30:00	6.19871	6.203993	6.19871	0
2022-10-19 06:35:00	6.19871	6.203831	6.19871	0
2022-10-19 06:40:00	6.19952	6.202611	6.19952	0
2022-10-19 06:45:00	6.19952	6.200659	6.19952	0
2022-10-19 06:50:00	6.19871	6.199602	6.19871	0
2022-10-19 06:55:00	6.19871	6.199196	6.19871	0
2022-10-19 07:00:00	6.19871	6.199115	6.19871	0
2022-10-19 07:05:00	6.19789	6.198952	6.19789	0
2022-10-19 07:10:00	6.19952	6.198952	6.19952	0
2022-10-19 07:15:00	6.19871	6.198871	6.19871	0
2022-10-19 07:20:00	6.19952	6.198952	6.19952	0
2022-10-19 07:25:00	6.20033	6.199114	6.20033	0
2022-10-19 07:30:00	6.19952	6.199114	6.19952	0
2022-10-19 07:35:00	6.19952	6.199114	6.19952	0
2022-10-19 07:40:00	6.19952	6.199195	6.19952	0
2022-10-19 07:45:00	6.19952	6.199276	6.19952	0
2022-10-19 07:50:00	6.19952	6.199357	6.19952	0
2022-10-19 07:55:00	6.19952	6.19952	6.19952	0
2022-10-19 08:00:00	6.19952	6.19952	6.19952	0
2022-10-19 08:05:00	6.19789	6.199438	6.19789	0
2022-10-19 08:10:00	6.19789	6.199275	6.19789	0
2022-10-19 08:15:00	6.19871	6.199113	6.19871	0
2022-10-19 08:20:00	6.19952	6.199113	6.19952	0
2022-10-19 08:25:00	6.19952	6.199113	6.19952	0
2022-10-19 08:30:00	6.19789	6.19895	6.19789	0
2022-10-19 08:35:00	6.19871	6.198869	6.19871	0
2022-10-19 08:40:00	6.19952	6.198869	6.19952	0
2022-10-19 08:45:00	6.20033	6.19895	6.20033	0
2022-10-19 08:50:00	6.20033	6.199031	6.20033	0
2022-10-19 08:55:00	6.20033	6.199275	6.20033	0
2022-10-19 09:00:00	6.19952	6.199438	6.19952	0
2022-10-19 09:05:00	6.19871	6.199438	6.19871	0
2022-10-19 09:10:00	6.19952	6.199438	6.19952	0
2022-10-19 09:15:00	6.19952	6.199438	6.19952	0
2022-10-19 09:20:00	6.20684	6.200333	6.20684	0
2022-10-19 09:25:00	6.20928	6.20139	6.20928	0
2022-10-19 09:30:00	6.21661	6.203099	6.21661	0
2022-10-19 09:35:00	6.21823	6.204889	6.21823	0
2022-10-19 09:40:00	6.21578	6.206434	6.21578	0
2022-10-19 09:45:00	6.20603	6.207004	6.20603	0
2022-10-19 09:50:00	6.20277	6.207329	6.20277	0
2022-10-19 09:55:00	6.19952	6.20741	6.19952	0
2022-10-19 10:00:00	6.19708	6.207166	6.19708	0
2022-10-19 10:05:00	6.19708	6.206922	6.19708	0
2022-10-19 10:10:00	6.19627	6.205865	6.19627	0
2022-10-19 10:15:00	6.19789	6.204726	6.19789	0
2022-10-19 10:20:00	6.19627	6.202692	6.19627	0
2022-10-19 10:25:00	6.19708	6.200577	6.19708	0
2022-10-19 10:30:00	6.19789	6.198788	6.19789	0
2022-10-19 10:35:00	6.19708	6.197893	6.19708	0
2022-10-19 10:40:00	6.19708	6.197324	6.19708	0
2022-10-19 10:45:00	6.19627	6.196999	6.19627	0
2022-10-19 10:50:00	6.19789	6.19708	6.19789	0
2022-10-19 10:55:00	6.19789	6.197161	6.19789	0
2022-10-19 11:00:00	6.19789	6.197323	6.19789	0
2022-10-19 11:05:00	6.19708	6.197242	6.19708	0
2022-10-19 11:10:00	6.19708	6.197323	6.19708	0
2022-10-19 11:15:00	6.19627	6.197242	6.19627	0
2022-10-19 11:20:00	6.20033	6.197486	6.20033	0
2022-10-19 11:25:00	6.20277	6.198055	6.20277	0
2022-10-19 11:30:00	6.20033	6.19838	6.20033	0
2022-10-19 11:35:00	6.19708	6.198461	6.19708	0
2022-10-19 11:40:00	6.20766	6.199438	6.20766	0
2022-10-19 11:45:00	6.20196	6.199845	6.20196	0
2022-10-19 11:50:00	6.19952	6.200008	6.19952	0
2022-10-19 11:55:00	6.19789	6.200089	6.19789	0
2022-10-19 12:00:00	6.19627	6.200008	6.19627	0
2022-10-19 12:05:00	6.19627	6.200008	6.19627	0
2022-10-19 12:10:00	6.19708	6.199683	6.19708	0
2022-10-19 12:15:00	6.19708	6.199114	6.19708	0
2022-10-19 12:20:00	6.19708	6.198789	6.19708	0
2022-10-19 12:25:00	6.19708	6.198789	6.19708	0
2022-10-19 12:30:00	6.19708	6.197731	6.19708	0
2022-10-19 12:35:00	6.19789	6.197324	6.19789	0
2022-10-19 12:40:00	6.19627	6.196999	6.19627	0
2022-10-19 12:45:00	6.19708	6.196918	6.19708	0
2022-10-19 12:50:00	6.19789	6.19708	6.19789	0
2022-10-19 12:55:00	6.19789	6.197242	6.19789	0
2022-10-19 13:00:00	6.19627	6.197161	6.19627	0
2022-10-19 13:05:00	6.19789	6.197242	6.19789	0
2022-10-19 13:10:00	6.19708	6.197242	6.19708	0
2022-10-19 13:15:00	6.19627	6.197161	6.19627	0
2022-10-19 13:20:00	6.19627	6.19708	6.19627	0
2022-10-19 13:25:00	6.19546	6.196837	6.19546	0
2022-10-19 13:30:00	6.19627	6.196837	6.19627	0
2022-10-19 13:35:00	6.19546	6.196675	6.19546	0
2022-10-19 13:40:00	6.19627	6.196513	6.19627	0
2022-10-19 13:45:00	6.19627	6.196351	6.19627	0
2022-10-19 13:50:00	6.19546	6.19627	6.19546	0
2022-10-19 13:55:00	6.19627	6.196108	6.19627	0
2022-10-19 14:00:00	6.19464	6.195864	6.19464	0
2022-10-19 14:05:00	6.19627	6.195864	6.19627	0
2022-10-19 14:10:00	6.19627	6.195864	6.19627	0
2022-10-19 14:15:00	6.19464	6.195782	6.19464	0
2022-10-19 14:20:00	6.19627	6.195782	6.19627	0
2022-10-19 14:25:00	6.19627	6.195863	6.19627	0
2022-10-19 14:30:00	6.19627	6.195863	6.19627	0
2022-10-19 14:35:00	6.19627	6.195863	6.19627	0
2022-10-19 14:40:00	6.19627	6.195944	6.19627	0
2022-10-19 14:45:00	6.19546	6.195863	6.19546	0
2022-10-19 14:50:00	6.19627	6.196026	6.19627	0
2022-10-19 14:55:00	6.19627	6.196026	6.19627	0
2022-10-19 15:00:00	6.19627	6.196026	6.19627	0
2022-10-19 15:05:00	6.19627	6.196189	6.19627	0
2022-10-19 15:10:00	6.19627	6.196189	6.19627	0
2022-10-19 15:15:00	6.19627	6.196189	6.19627	0
2022-10-19 15:20:00	6.19627	6.196189	6.19627	0
2022-10-19 15:25:00	6.19627	6.196189	6.19627	0
2022-10-19 15:30:00	6.19627	6.196189	6.19627	0
2022-10-19 15:35:00	6.19627	6.19627	6.19627	0
2022-10-19 15:40:00	6.19627	6.19627	6.19627	0
2022-10-19 15:45:00	6.19546	6.196189	6.19546	0
2022-10-19 15:50:00	6.19627	6.196189	6.19627	0
2022-10-19 15:55:00	6.19627	6.196189	6.19627	0
2022-10-19 16:00:00	6.19627	6.196189	6.19627	0
2022-10-19 16:05:00	6.19627	6.196189	6.19627	0
2022-10-19 16:10:00	6.19627	6.196189	6.19627	0
2022-10-19 16:15:00	6.19627	6.196189	6.19627	0
2022-10-19 16:20:00	6.19627	6.196189	6.19627	0
2022-10-19 16:25:00	6.19627	6.196189	6.19627	0
2022-10-19 16:30:00	6.19627	6.196189	6.19627	0
2022-10-19 16:35:00	6.19627	6.19627	6.19627	0
2022-10-19 16:40:00	6.19627	6.19627	6.19627	0
2022-10-19 16:45:00	6.19627	6.19627	6.19627	0
2022-10-19 16:50:00	6.19627	6.19627	6.19627	0
2022-10-19 16:55:00	6.19871	6.196514	6.19871	0
2022-10-19 17:00:00	6.19627	6.196514	6.19627	0
2022-10-19 17:05:00	6.19627	6.196514	6.19627	0
2022-10-19 17:10:00	6.19627	6.196514	6.19627	0
2022-10-19 17:15:00	6.19627	6.196514	6.19627	0
2022-10-19 17:20:00	6.19627	6.196514	6.19627	0
2022-10-19 17:25:00	6.19627	6.196514	6.19627	0
2022-10-19 17:30:00	6.19627	6.196514	6.19627	0
2022-10-19 17:35:00	6.19627	6.196514	6.19627	0
2022-10-19 17:40:00	6.19627	6.196514	6.19627	0
2022-10-19 17:45:00	6.19708	6.196351	6.19708	0
2022-10-19 17:50:00	6.19708	6.196432	6.19708	0
2022-10-19 17:55:00	6.19627	6.196432	6.19627	0
2022-10-19 18:00:00	6.19627	6.196432	6.19627	0
2022-10-19 18:05:00	6.19546	6.196351	6.19546	0
2022-10-19 18:10:00	6.19627	6.196351	6.19627	0
2022-10-19 18:15:00	6.19627	6.196351	6.19627	0
2022-10-19 18:20:00	6.19627	6.196351	6.19627	0
2022-10-19 18:25:00	6.19627	6.196351	6.19627	0
2022-10-19 18:30:00	6.19627	6.196351	6.19627	0
2022-10-19 18:35:00	6.19627	6.19627	6.19627	0
2022-10-19 18:40:00	6.19627	6.196189	6.19627	0
2022-10-19 18:45:00	6.19627	6.196189	6.19627	0
2022-10-19 18:50:00	6.19627	6.196189	6.19627	0
2022-10-19 18:55:00	6.19627	6.19627	6.19627	0
2022-10-19 19:00:00	6.19627	6.19627	6.19627	0
2022-10-19 19:05:00	6.19627	6.19627	6.19627	0
2022-10-19 19:10:00	6.19627	6.19627	6.19627	0
2022-10-19 19:15:00	6.19627	6.19627	6.19627	0
2022-10-19 19:20:00	6.19627	6.19627	6.19627	0
2022-10-19 19:25:00	6.19627	6.19627	6.19627	0
2022-10-19 19:30:00	6.19627	6.19627	6.19627	0
2022-10-19 19:35:00	6.19708	6.196351	6.19708	0
2022-10-19 19:40:00	6.19627	6.196351	6.19627	0
2022-10-19 19:45:00	6.19627	6.196351	6.19627	0
2022-10-19 19:50:00	6.19627	6.196351	6.19627	0
2022-10-19 19:55:00	6.19627	6.196351	6.19627	0
2022-10-19 20:00:00	6.19627	6.196351	6.19627	0
2022-10-19 20:05:00	6.19627	6.196351	6.19627	0
2022-10-19 20:10:00	6.19627	6.196351	6.19627	0
2022-10-19 20:15:00	6.19627	6.196351	6.19627	0
2022-10-19 20:20:00	6.19627	6.196351	6.19627	0
2022-10-19 20:25:00	6.19789	6.196432	6.19789	0
2022-10-19 20:30:00	6.19627	6.196432	6.19627	0
2022-10-19 20:35:00	6.19627	6.196432	6.19627	0
2022-10-19 20:40:00	6.19627	6.196432	6.19627	0
2022-10-19 20:45:00	6.19627	6.196432	6.19627	0
2022-10-19 20:50:00	6.19627	6.196432	6.19627	0
2022-10-19 20:55:00	6.19627	6.196432	6.19627	0
2022-10-19 21:00:00	6.19627	6.196432	6.19627	0
2022-10-19 21:05:00	6.19627	6.196432	6.19627	0
2022-10-19 21:10:00	6.19546	6.196351	6.19546	0
2022-10-19 21:15:00	6.19464	6.196026	6.19464	0
2022-10-19 21:20:00	6.19627	6.196026	6.19627	0
2022-10-19 21:25:00	6.19627	6.196026	6.19627	0
2022-10-19 21:30:00	6.19627	6.196026	6.19627	0
2022-10-19 21:35:00	6.19546	6.195945	6.19546	0
2022-10-19 21:40:00	6.19627	6.195945	6.19627	0
2022-10-19 21:45:00	6.19627	6.195945	6.19627	0
2022-10-19 21:50:00	6.19627	6.195945	6.19627	0
2022-10-19 21:55:00	6.19627	6.195945	6.19627	0
2022-10-19 22:00:00	6.19546	6.195945	6.19546	0
2022-10-19 22:05:00	6.19546	6.196027	6.19546	0
2022-10-19 22:10:00	6.19383	6.195783	6.19383	0
2022-10-19 22:15:00	6.19627	6.195783	6.19627	0
2022-10-19 22:20:00	6.19546	6.195702	6.19546	0
2022-10-19 22:25:00	6.19546	6.195702	6.19546	0
2022-10-19 22:30:00	6.19464	6.195539	6.19464	0
2022-10-19 22:35:00	6.19546	6.195458	6.19546	0
2022-10-19 22:40:00	6.19627	6.195458	6.19627	0
2022-10-19 22:45:00	6.19546	6.195377	6.19546	0
2022-10-19 22:50:00	6.19383	6.195214	6.19383	0
2022-10-19 22:55:00	6.19383	6.195051	6.19383	0
2022-10-19 23:00:00	6.19383	6.195051	6.19383	0
2022-10-19 23:05:00	6.19383	6.194807	6.19383	0
2022-10-19 23:10:00	6.19464	6.194725	6.19464	0
2022-10-19 23:15:00	6.19546	6.194725	6.19546	0
2022-10-19 23:20:00	6.19383	6.194644	6.19383	0
2022-10-19 23:25:00	6.19464	6.194562	6.19464	0
2022-10-19 23:30:00	6.19464	6.194399	6.19464	0
2022-10-19 23:35:00	6.19464	6.194317	6.19464	0
2022-10-19 23:40:00	6.19383	6.194317	6.19383	0
2022-10-19 23:45:00	6.19464	6.194398	6.19464	0
2022-10-19 23:50:00	6.19383	6.194398	6.19383	0
2022-10-19 23:55:00	6.19383	6.194398	6.19383	0
2022-10-20 00:00:00	6.19464	6.194398	6.19464	0
2022-10-20 00:05:00	6.19383	6.194235	6.19383	0
2022-10-20 00:10:00	6.19383	6.194235	6.19383	0
2022-10-20 00:15:00	6.19302	6.194073	6.19302	0
2022-10-20 00:20:00	6.19302	6.193911	6.19302	0
2022-10-20 00:25:00	6.19383	6.19383	6.19383	0
2022-10-20 00:30:00	6.19302	6.193749	6.19302	0
2022-10-20 00:35:00	6.19383	6.193668	6.19383	0
2022-10-20 00:40:00	6.19464	6.193749	6.19464	0
2022-10-20 00:45:00	6.19383	6.193749	6.19383	0
2022-10-20 00:50:00	6.19383	6.193668	6.19383	0
2022-10-20 00:55:00	6.19302	6.193587	6.19302	0
2022-10-20 01:00:00	6.19302	6.193506	6.19302	0
2022-10-20 01:05:00	6.19302	6.193506	6.19302	0
2022-10-20 01:10:00	6.19302	6.193506	6.19302	0
2022-10-20 01:15:00	6.19302	6.193425	6.19302	0
2022-10-20 01:20:00	6.19383	6.193506	6.19383	0
2022-10-20 01:25:00	6.19383	6.193506	6.19383	0
2022-10-20 01:30:00	6.19302	6.193344	6.19302	0
2022-10-20 01:35:00	6.19302	6.193263	6.19302	0
2022-10-20 01:40:00	6.19302	6.193182	6.19302	0
2022-10-20 01:45:00	6.19302	6.193182	6.19302	0
2022-10-20 01:50:00	6.19302	6.193182	6.19302	0
2022-10-20 01:55:00	6.19302	6.193182	6.19302	0
2022-10-20 02:00:00	6.19302	6.193182	6.19302	0
2022-10-20 02:05:00	6.19302	6.193182	6.19302	0
2022-10-20 02:10:00	6.19302	6.193101	6.19302	0
2022-10-20 02:15:00	6.19302	6.19302	6.19302	0
2022-10-20 02:20:00	6.19302	6.19302	6.19302	0
2022-10-20 02:25:00	6.19221	6.192939	6.19221	0
2022-10-20 02:30:00	6.19302	6.192939	6.19302	0
2022-10-20 02:35:00	6.19302	6.192939	6.19302	0
2022-10-20 02:40:00	6.19302	6.192939	6.19302	0
2022-10-20 02:45:00	6.19302	6.192939	6.19302	0
2022-10-20 02:50:00	6.19302	6.192939	6.19302	0
2022-10-20 02:55:00	6.19302	6.192939	6.19302	0
2022-10-20 03:00:00	6.19302	6.192939	6.19302	0
2022-10-20 03:05:00	6.19221	6.192858	6.19221	0
2022-10-20 03:10:00	6.19302	6.192858	6.19302	0
2022-10-20 03:15:00	6.19302	6.192939	6.19302	0
2022-10-20 03:20:00	6.19221	6.192858	6.19221	0
2022-10-20 03:25:00	6.19221	6.192777	6.19221	0
2022-10-20 03:30:00	6.19302	6.192777	6.19302	0
2022-10-20 03:35:00	6.19138	6.192613	6.19138	0
2022-10-20 03:40:00	6.19221	6.192532	6.19221	0
2022-10-20 03:45:00	6.19138	6.192368	6.19138	0
2022-10-20 03:50:00	6.19221	6.192287	6.19221	0
2022-10-20 03:55:00	6.19138	6.192204	6.19138	0
2022-10-20 04:00:00	6.19221	6.192123	6.19221	0
2022-10-20 04:05:00	6.19138	6.191959	6.19138	0
2022-10-20 04:10:00	6.19138	6.191876	6.19138	0
2022-10-20 04:15:00	6.19138	6.191793	6.19138	0
2022-10-20 04:20:00	6.19138	6.191629	6.19138	0
2022-10-20 04:25:00	6.19302	6.191793	6.19302	0
2022-10-20 04:30:00	6.19057	6.191629	6.19057	0
2022-10-20 04:35:00	6.19057	6.191548	6.19057	0
2022-10-20 04:40:00	6.19138	6.191465	6.19138	0
2022-10-20 04:45:00	6.19138	6.191465	6.19138	0
2022-10-20 04:50:00	6.19138	6.191382	6.19138	0
2022-10-20 04:55:00	6.19138	6.191382	6.19138	0
2022-10-20 05:00:00	6.19138	6.191382	6.19138	0
2022-10-20 05:05:00	6.19138	6.191382	6.19138	0
2022-10-20 05:10:00	6.19302	6.191546	6.19302	0
2022-10-20 05:15:00	6.19138	6.191382	6.19138	0
2022-10-20 05:20:00	6.19138	6.191463	6.19138	0
2022-10-20 05:25:00	6.19871	6.192277	6.19871	0
2022-10-20 05:30:00	6.20603	6.193742	6.20603	0
2022-10-20 05:35:00	6.19871	6.194475	6.19871	0
2022-10-20 05:40:00	6.19383	6.19472	6.19383	0
2022-10-20 05:45:00	6.19138	6.19472	6.19138	0
2022-10-20 05:50:00	6.18976	6.194558	6.18976	0
2022-10-20 05:55:00	6.18976	6.194396	6.18976	0
2022-10-20 06:00:00	6.18976	6.19407	6.18976	0
2022-10-20 06:05:00	6.18976	6.193908	6.18976	0
2022-10-20 06:10:00	6.20196	6.194966	6.20196	0
2022-10-20 06:15:00	6.21253	6.196348	6.21253	0
2022-10-20 06:20:00	6.21578	6.197323	6.21578	0
2022-10-20 06:25:00	6.21335	6.198787	6.21335	0
2022-10-20 06:30:00	6.21497	6.200901	6.21497	0
2022-10-20 06:35:00	6.20928	6.202691	6.20928	0
2022-10-20 06:40:00	6.20928	6.204643	6.20928	0
2022-10-20 06:45:00	6.20928	6.206595	6.20928	0
2022-10-20 06:50:00	6.20603	6.208222	6.20603	0
2022-10-20 06:55:00	6.20441	6.209687	6.20441	0
2022-10-20 07:00:00	6.20277	6.209768	6.20277	0
2022-10-20 07:05:00	6.19383	6.207898	6.19383	0
2022-10-20 07:10:00	6.18326	6.204646	6.18326	0
2022-10-20 07:15:00	6.17675	6.200986	6.17675	0
2022-10-20 07:20:00	6.17675	6.197164	6.17675	0
2022-10-20 07:25:00	6.17512	6.193748	6.17512	0
2022-10-20 07:30:00	6.17593	6.190413	6.17593	0
2022-10-20 07:35:00	6.17593	6.187078	6.17593	0
2022-10-20 07:40:00	6.17675	6.18415	6.17675	0
2022-10-20 07:45:00	6.17675	6.181384	6.17675	0
2022-10-20 07:50:00	6.17675	6.178782	6.17675	0
2022-10-20 07:55:00	6.17675	6.177074	6.17675	0
2022-10-20 08:00:00	6.17675	6.176423	6.17675	0
2022-10-20 08:05:00	6.17675	6.176423	6.17675	0
2022-10-20 08:10:00	6.17675	6.176423	6.17675	0
2022-10-20 08:15:00	6.17675	6.176586	6.17675	0
2022-10-20 08:20:00	6.17675	6.176668	6.17675	0
2022-10-20 08:25:00	6.17756	6.176831	6.17756	0
2022-10-20 08:30:00	6.17675	6.176831	6.17675	0
2022-10-20 08:35:00	6.17756	6.176912	6.17756	0
2022-10-20 08:40:00	6.17756	6.176993	6.17756	0
2022-10-20 08:45:00	6.17918	6.177236	6.17918	0
2022-10-20 08:50:00	6.18001	6.177562	6.18001	0
2022-10-20 08:55:00	6.17918	6.177805	6.17918	0
2022-10-20 09:00:00	6.17918	6.178048	6.17918	0
2022-10-20 09:05:00	6.18082	6.178455	6.18082	0
2022-10-20 09:10:00	6.18001	6.178781	6.18001	0
2022-10-20 09:15:00	6.18001	6.179026	6.18001	0
2022-10-20 09:20:00	6.18082	6.179433	6.18082	0
2022-10-20 09:25:00	6.18082	6.179759	6.18082	0
2022-10-20 09:30:00	6.18163	6.180166	6.18163	0
2022-10-20 09:35:00	6.18163	6.180411	6.18163	0
2022-10-20 09:40:00	6.18244	6.180654	6.18244	0
2022-10-20 09:45:00	6.18244	6.18098	6.18244	0
2022-10-20 09:50:00	6.18244	6.181306	6.18244	0
2022-10-20 09:55:00	6.18326	6.18155	6.18326	0
2022-10-20 10:00:00	6.18326	6.181875	6.18326	0
2022-10-20 10:05:00	6.18326	6.1822	6.18326	0
2022-10-20 10:10:00	6.18407	6.182525	6.18407	0
2022-10-20 10:15:00	6.18326	6.182769	6.18326	0
2022-10-20 10:20:00	6.18488	6.183094	6.18488	0
2022-10-20 10:25:00	6.18488	6.183419	6.18488	0
2022-10-20 10:30:00	6.18732	6.183907	6.18732	0
2022-10-20 10:35:00	6.18813	6.184476	6.18813	0
2022-10-20 10:40:00	6.18976	6.185208	6.18976	0
2022-10-20 10:45:00	6.18895	6.185777	6.18895	0
2022-10-20 10:50:00	6.18976	6.186427	6.18976	0
2022-10-20 10:55:00	6.18976	6.187077	6.18976	0
2022-10-20 11:00:00	6.18976	6.187646	6.18976	0
2022-10-20 11:05:00	6.18976	6.188296	6.18976	0
2022-10-20 11:10:00	6.18976	6.188784	6.18976	0
2022-10-20 11:15:00	6.18976	6.189272	6.18976	0
2022-10-20 11:20:00	6.18976	6.189516	6.18976	0
2022-10-20 11:25:00	6.18976	6.189679	6.18976	0
2022-10-20 11:30:00	6.19057	6.18976	6.19057	0
2022-10-20 11:35:00	6.19221	6.190086	6.19221	0
2022-10-20 11:40:00	6.19302	6.190412	6.19302	0
2022-10-20 11:45:00	6.20196	6.191632	6.20196	0
2022-10-20 11:50:00	6.25483	6.198139	6.25483	0
2022-10-20 11:55:00	6.28086	6.207249	6.28086	0
2022-10-20 12:00:00	6.28411	6.216684	6.28411	0
2022-10-20 12:05:00	6.28005	6.225713	6.28005	0
2022-10-20 12:10:00	6.27272	6.234009	6.27272	0
2022-10-20 12:15:00	6.25321	6.240354	6.25321	0
2022-10-20 12:20:00	6.24182	6.245479	6.24182	0
2022-10-20 12:25:00	6.21904	6.248162	6.21904	0
2022-10-20 12:30:00	6.20603	6.249463	6.20603	0
2022-10-20 12:35:00	6.20358	6.249625	6.20358	0
2022-10-20 12:40:00	6.19871	6.244013	6.19871	0
2022-10-20 12:45:00	6.20277	6.236204	6.20277	0
2022-10-20 12:50:00	6.20277	6.22807	6.20277	0
2022-10-20 12:55:00	6.20277	6.220342	6.20277	0
2022-10-20 13:00:00	6.19627	6.212697	6.19627	0
2022-10-20 13:05:00	6.21904	6.20928	6.21904	0
2022-10-20 13:10:00	6.22717	6.207815	6.22717	0
2022-10-20 13:15:00	6.22636	6.208547	6.22636	0
2022-10-20 13:20:00	6.23124	6.211068	6.23124	0
2022-10-20 13:25:00	6.23449	6.214159	6.23449	0
2022-10-20 13:30:00	6.22798	6.217086	6.22798	0
2022-10-20 13:35:00	6.22636	6.219445	6.22636	0
2022-10-20 13:40:00	6.23206	6.222374	6.23206	0
2022-10-20 13:45:00	6.23531	6.225628	6.23531	0
2022-10-20 13:50:00	6.23368	6.229369	6.23368	0
2022-10-20 13:55:00	6.23612	6.231077	6.23612	0
2022-10-20 14:00:00	6.23612	6.231972	6.23612	0
2022-10-20 14:05:00	6.23206	6.232542	6.23206	0
2022-10-20 14:10:00	6.19952	6.22937	6.19952	0
2022-10-20 14:15:00	6.18407	6.224328	6.18407	0
2022-10-20 14:20:00	6.17756	6.219286	6.17756	0
2022-10-20 14:25:00	6.17593	6.214243	6.17593	0
2022-10-20 14:30:00	6.17512	6.208549	6.17512	0
2022-10-20 14:35:00	6.17675	6.202693	6.17675	0
2022-10-20 14:40:00	6.17675	6.197	6.17675	0
2022-10-20 14:45:00	6.18244	6.191632	6.18244	0
2022-10-20 14:50:00	6.18244	6.186264	6.18244	0
2022-10-20 14:55:00	6.18082	6.18114	6.18082	0
2022-10-20 15:00:00	6.17837	6.179025	6.17837	0
2022-10-20 15:05:00	6.17675	6.178293	6.17675	0
2022-10-20 15:10:00	6.17756	6.178293	6.17756	0
2022-10-20 15:15:00	6.17837	6.178537	6.17837	0
2022-10-20 15:20:00	6.17918	6.178943	6.17918	0
2022-10-20 15:25:00	6.17918	6.179186	6.17918	0
2022-10-20 15:30:00	6.17918	6.179429	6.17918	0
2022-10-20 15:35:00	6.18001	6.179186	6.18001	0
2022-10-20 15:40:00	6.18082	6.179024	6.18082	0
2022-10-20 15:45:00	6.18082	6.179024	6.18082	0
2022-10-20 15:50:00	6.18244	6.179431	6.18244	0
2022-10-20 15:55:00	6.18163	6.179919	6.18163	0
2022-10-20 16:00:00	6.18163	6.180326	6.18163	0
2022-10-20 16:05:00	6.18326	6.180815	6.18326	0
2022-10-20 16:10:00	6.18326	6.181223	6.18326	0
2022-10-20 16:15:00	6.18326	6.181631	6.18326	0
2022-10-20 16:20:00	6.18326	6.182039	6.18326	0
2022-10-20 16:25:00	6.18326	6.182364	6.18326	0
2022-10-20 16:30:00	6.18326	6.182608	6.18326	0
2022-10-20 16:35:00	6.18326	6.182852	6.18326	0
2022-10-20 16:40:00	6.18326	6.182934	6.18326	0
2022-10-20 16:45:00	6.18407	6.183178	6.18407	0
2022-10-20 16:50:00	6.18407	6.183422	6.18407	0
2022-10-20 16:55:00	6.18651	6.183747	6.18651	0
2022-10-20 17:00:00	6.18651	6.184072	6.18651	0
2022-10-20 17:05:00	6.18569	6.184315	6.18569	0
2022-10-20 17:10:00	6.18569	6.184558	6.18569	0
2022-10-20 17:15:00	6.18651	6.184883	6.18651	0
2022-10-20 17:20:00	6.18569	6.185126	6.18569	0
2022-10-20 17:25:00	6.18651	6.185451	6.18651	0
2022-10-20 17:30:00	6.18732	6.185857	6.18732	0
2022-10-20 17:35:00	6.18732	6.186182	6.18732	0
2022-10-20 17:40:00	6.18732	6.186507	6.18732	0
2022-10-20 17:45:00	6.18813	6.186669	6.18813	0
2022-10-20 17:50:00	6.18813	6.186831	6.18813	0
2022-10-20 17:55:00	6.18895	6.187157	6.18895	0
2022-10-20 18:00:00	6.18895	6.187483	6.18895	0
2022-10-20 18:05:00	6.18976	6.187808	6.18976	0
2022-10-20 18:10:00	6.18895	6.188134	6.18895	0
2022-10-20 18:15:00	6.18895	6.188378	6.18895	0
2022-10-20 18:20:00	6.18976	6.188622	6.18976	0
2022-10-20 18:25:00	6.18976	6.188866	6.18976	0
2022-10-20 18:30:00	6.18976	6.18911	6.18976	0
2022-10-20 18:35:00	6.18976	6.189273	6.18976	0
2022-10-20 18:40:00	6.18976	6.189436	6.18976	0
2022-10-20 18:45:00	6.18976	6.189517	6.18976	0
2022-10-20 18:50:00	6.19057	6.189679	6.19057	0
2022-10-20 18:55:00	6.19057	6.18976	6.19057	0
2022-10-20 19:00:00	6.18976	6.189841	6.18976	0
2022-10-20 19:05:00	6.18976	6.189922	6.18976	0
2022-10-20 19:10:00	6.19057	6.190003	6.19057	0
2022-10-20 19:15:00	6.19057	6.190084	6.19057	0
2022-10-20 19:20:00	6.19057	6.190165	6.19057	0
2022-10-20 19:25:00	6.19138	6.190327	6.19138	0
2022-10-20 19:30:00	6.19138	6.190489	6.19138	0
2022-10-20 19:35:00	6.19138	6.190651	6.19138	0
2022-10-20 19:40:00	6.19302	6.190896	6.19302	0
2022-10-20 19:45:00	6.19221	6.19106	6.19221	0
2022-10-20 19:50:00	6.19221	6.191305	6.19221	0
2022-10-20 19:55:00	6.19138	6.191467	6.19138	0
2022-10-20 20:00:00	6.19221	6.191631	6.19221	0
2022-10-20 20:05:00	6.19221	6.191795	6.19221	0
2022-10-20 20:10:00	6.19221	6.191959	6.19221	0
2022-10-20 20:15:00	6.19221	6.192042	6.19221	0
2022-10-20 20:20:00	6.19221	6.192125	6.19221	0
2022-10-20 20:25:00	6.19138	6.192125	6.19138	0
2022-10-20 20:30:00	6.19221	6.192044	6.19221	0
2022-10-20 20:35:00	6.19221	6.192044	6.19221	0
2022-10-20 20:40:00	6.19138	6.191961	6.19138	0
2022-10-20 20:45:00	6.19302	6.192125	6.19302	0
2022-10-20 20:50:00	6.19221	6.192125	6.19221	0
2022-10-20 20:55:00	6.19221	6.192125	6.19221	0
2022-10-20 21:00:00	6.19302	6.192206	6.19302	0
2022-10-20 21:05:00	6.19302	6.192287	6.19302	0
2022-10-20 21:10:00	6.19302	6.192368	6.19302	0
2022-10-20 21:15:00	6.19302	6.192532	6.19302	0
2022-10-20 21:20:00	6.19302	6.192613	6.19302	0
2022-10-20 21:25:00	6.19302	6.192694	6.19302	0
2022-10-20 21:30:00	6.19221	6.192777	6.19221	0
2022-10-20 21:35:00	6.19302	6.192777	6.19302	0
2022-10-20 21:40:00	6.19627	6.193183	6.19627	0
2022-10-20 21:45:00	6.19302	6.193264	6.19302	0
2022-10-20 21:50:00	6.19302	6.193264	6.19302	0
2022-10-20 21:55:00	6.19302	6.193264	6.19302	0
2022-10-20 22:00:00	6.19302	6.193264	6.19302	0
2022-10-20 22:05:00	6.19302	6.193264	6.19302	0
2022-10-20 22:10:00	6.19302	6.193264	6.19302	0
2022-10-20 22:15:00	6.19302	6.193264	6.19302	0
2022-10-20 22:20:00	6.19302	6.193345	6.19302	0
2022-10-20 22:25:00	6.19302	6.193345	6.19302	0
2022-10-20 22:30:00	6.19302	6.19302	6.19302	0
2022-10-20 22:35:00	6.19302	6.19302	6.19302	0
2022-10-20 22:40:00	6.19302	6.19302	6.19302	0
2022-10-20 22:45:00	6.19302	6.19302	6.19302	0
2022-10-20 22:50:00	6.19302	6.19302	6.19302	0
2022-10-20 22:55:00	6.19302	6.19302	6.19302	0
2022-10-20 23:00:00	6.19302	6.19302	6.19302	0
2022-10-20 23:05:00	6.19302	6.19302	6.19302	0
2022-10-20 23:10:00	6.19383	6.193101	6.19383	0
2022-10-20 23:15:00	6.19302	6.193101	6.19302	0
2022-10-20 23:20:00	6.19302	6.193101	6.19302	0
2022-10-20 23:25:00	6.19302	6.193101	6.19302	0
2022-10-20 23:30:00	6.19302	6.193101	6.19302	0
2022-10-20 23:35:00	6.19221	6.19302	6.19221	0
2022-10-20 23:40:00	6.19302	6.19302	6.19302	0
2022-10-20 23:45:00	6.19302	6.19302	6.19302	0
2022-10-20 23:50:00	6.19221	6.192939	6.19221	0
2022-10-20 23:55:00	6.19302	6.192939	6.19302	0
2022-10-21 00:00:00	6.19302	6.192858	6.19302	0
2022-10-21 00:05:00	6.19302	6.192858	6.19302	0
2022-10-21 00:10:00	6.19302	6.192858	6.19302	0
2022-10-21 00:15:00	6.19383	6.192939	6.19383	0
2022-10-21 00:20:00	6.19302	6.192939	6.19302	0
2022-10-21 00:25:00	6.19302	6.19302	6.19302	0
2022-10-21 00:30:00	6.19302	6.19302	6.19302	0
2022-10-21 00:35:00	6.19302	6.19302	6.19302	0
2022-10-21 00:40:00	6.19302	6.193101	6.19302	0
2022-10-21 00:45:00	6.19302	6.193101	6.19302	0
2022-10-21 00:50:00	6.19302	6.193101	6.19302	0
2022-10-21 00:55:00	6.19302	6.193101	6.19302	0
2022-10-21 01:00:00	6.19302	6.193101	6.19302	0
2022-10-21 01:05:00	6.19221	6.192939	6.19221	0
2022-10-21 01:10:00	6.19302	6.192939	6.19302	0
2022-10-21 01:15:00	6.19302	6.192939	6.19302	0
2022-10-21 01:20:00	6.19302	6.192939	6.19302	0
2022-10-21 01:25:00	6.19221	6.192858	6.19221	0
2022-10-21 01:30:00	6.19221	6.192777	6.19221	0
2022-10-21 01:35:00	6.19302	6.192777	6.19302	0
2022-10-21 01:40:00	6.19221	6.192696	6.19221	0
2022-10-21 01:45:00	6.19302	6.192696	6.19302	0
2022-10-21 01:50:00	6.19221	6.192615	6.19221	0
2022-10-21 01:55:00	6.19221	6.192615	6.19221	0
2022-10-21 02:00:00	6.19138	6.192451	6.19138	0
2022-10-21 02:05:00	6.19138	6.192287	6.19138	0
2022-10-21 02:10:00	6.19138	6.192123	6.19138	0
2022-10-21 02:15:00	6.19057	6.191959	6.19057	0
2022-10-21 02:20:00	6.19138	6.191876	6.19138	0
2022-10-21 02:25:00	6.19138	6.191712	6.19138	0
2022-10-21 02:30:00	6.19138	6.191629	6.19138	0
2022-10-21 02:35:00	6.19138	6.191465	6.19138	0
2022-10-21 02:40:00	6.19221	6.191465	6.19221	0
2022-10-21 02:45:00	6.19221	6.191465	6.19221	0
2022-10-21 02:50:00	6.19221	6.191548	6.19221	0
2022-10-21 02:55:00	6.19221	6.191631	6.19221	0
2022-10-21 03:00:00	6.19138	6.191631	6.19138	0
2022-10-21 03:05:00	6.19302	6.191876	6.19302	0
2022-10-21 03:10:00	6.19057	6.191795	6.19057	0
2022-10-21 03:15:00	6.19057	6.191714	6.19057	0
2022-10-21 03:20:00	6.19057	6.191633	6.19057	0
2022-10-21 03:25:00	6.19138	6.191633	6.19138	0
2022-10-21 03:30:00	6.19057	6.191469	6.19057	0
2022-10-21 03:35:00	6.19138	6.191386	6.19138	0
2022-10-21 03:40:00	6.19057	6.191222	6.19057	0
2022-10-21 03:45:00	6.19057	6.191058	6.19057	0
2022-10-21 03:50:00	6.19057	6.190977	6.19057	0
2022-10-21 03:55:00	6.19057	6.190732	6.19057	0
2022-10-21 04:00:00	6.18976	6.190651	6.18976	0
2022-10-21 04:05:00	6.18976	6.19057	6.18976	0
2022-10-21 04:10:00	6.18976	6.190489	6.18976	0
2022-10-21 04:15:00	6.19138	6.190489	6.19138	0
2022-10-21 04:20:00	6.18976	6.190408	6.18976	0
2022-10-21 04:25:00	6.19057	6.190327	6.19057	0
2022-10-21 04:30:00	6.18976	6.190246	6.18976	0
2022-10-21 04:35:00	6.19057	6.190246	6.19057	0
2022-10-21 04:40:00	6.18976	6.190165	6.18976	0
2022-10-21 04:45:00	6.19057	6.190165	6.19057	0
2022-10-21 04:50:00	6.18976	6.190165	6.18976	0
2022-10-21 04:55:00	6.18976	6.190165	6.18976	0
2022-10-21 05:00:00	6.19057	6.190246	6.19057	0
2022-10-21 05:05:00	6.18976	6.190084	6.18976	0
2022-10-21 05:10:00	6.18976	6.190084	6.18976	0
2022-10-21 05:15:00	6.18976	6.190003	6.18976	0
2022-10-21 05:20:00	6.19057	6.190084	6.19057	0
2022-10-21 05:25:00	6.19302	6.190329	6.19302	0
2022-10-21 05:30:00	6.19871	6.191224	6.19871	0
2022-10-21 05:35:00	6.20277	6.192444	6.20277	0
2022-10-21 05:40:00	6.19952	6.19342	6.19952	0
2022-10-21 05:45:00	6.19302	6.193746	6.19302	0
2022-10-21 05:50:00	6.18976	6.193665	6.18976	0
2022-10-21 05:55:00	6.18895	6.193584	6.18895	0
2022-10-21 06:00:00	6.18813	6.193421	6.18813	0
2022-10-21 06:05:00	6.18813	6.193258	6.18813	0
2022-10-21 06:10:00	6.18732	6.192933	6.18732	0
2022-10-21 06:15:00	6.18895	6.192526	6.18895	0
2022-10-21 06:20:00	6.19302	6.191957	6.19302	0
2022-10-21 06:25:00	6.19952	6.191632	6.19952	0
2022-10-21 06:30:00	6.20603	6.192283	6.20603	0
2022-10-21 06:35:00	6.20603	6.193584	6.20603	0
2022-10-21 06:40:00	6.20277	6.194885	6.20277	0
2022-10-21 06:45:00	6.19708	6.195698	6.19708	0
2022-10-21 06:50:00	6.19627	6.196512	6.19627	0
2022-10-21 06:55:00	6.20277	6.197976	6.20277	0
2022-10-21 07:00:00	6.20196	6.19944	6.20196	0
2022-10-21 07:05:00	6.20277	6.200822	6.20277	0
2022-10-21 07:10:00	6.20522	6.202042	6.20522	0
2022-10-21 07:15:00	6.20033	6.202123	6.20033	0
2022-10-21 07:20:00	6.20196	6.201716	6.20196	0
2022-10-21 07:25:00	6.20033	6.201146	6.20033	0
2022-10-21 07:30:00	6.19546	6.200415	6.19546	0
2022-10-21 07:35:00	6.19302	6.200009	6.19302	0
2022-10-21 07:40:00	6.19302	6.199684	6.19302	0
2022-10-21 07:45:00	6.19546	6.198953	6.19546	0
2022-10-21 07:50:00	6.19221	6.197978	6.19221	0
2022-10-21 07:55:00	6.19302	6.197003	6.19302	0
2022-10-21 08:00:00	6.19138	6.195619	6.19138	0
2022-10-21 08:05:00	6.19138	6.194724	6.19138	0
2022-10-21 08:10:00	6.19302	6.19383	6.19302	0
2022-10-21 08:15:00	6.18976	6.192773	6.18976	0
2022-10-21 08:20:00	6.18976	6.192203	6.18976	0
2022-10-21 08:25:00	6.18732	6.191633	6.18732	0
2022-10-21 08:30:00	6.18488	6.190819	6.18488	0
2022-10-21 08:35:00	6.18001	6.189274	6.18001	0
2022-10-21 08:40:00	6.18001	6.188054	6.18001	0
2022-10-21 08:45:00	6.18488	6.18724	6.18488	0
2022-10-21 08:50:00	6.18651	6.186753	6.18651	0
2022-10-21 08:55:00	6.18326	6.185941	6.18326	0
2022-10-21 09:00:00	6.18569	6.185208	6.18569	0
2022-10-21 09:05:00	6.18651	6.184883	6.18651	0
2022-10-21 09:10:00	6.18651	6.184558	6.18651	0
2022-10-21 09:15:00	6.18326	6.184152	6.18326	0
2022-10-21 09:20:00	6.18651	6.184315	6.18651	0
2022-10-21 09:25:00	6.18488	6.184802	6.18488	0
2022-10-21 09:30:00	6.18895	6.185696	6.18895	0
2022-10-21 09:35:00	6.18895	6.186103	6.18895	0
2022-10-21 09:40:00	6.18895	6.186347	6.18895	0
2022-10-21 09:45:00	6.18895	6.186916	6.18895	0
2022-10-21 09:50:00	6.18976	6.187323	6.18976	0
2022-10-21 09:55:00	6.18976	6.187648	6.18976	0
2022-10-21 10:00:00	6.18895	6.187892	6.18895	0
2022-10-21 10:05:00	6.18488	6.188054	6.18488	0
2022-10-21 10:10:00	6.18488	6.187891	6.18488	0
2022-10-21 10:15:00	6.18732	6.188135	6.18732	0
2022-10-21 10:20:00	6.18732	6.187972	6.18732	0
2022-10-21 10:25:00	6.18732	6.187809	6.18732	0
2022-10-21 10:30:00	6.19057	6.187971	6.19057	0
2022-10-21 10:35:00	6.19302	6.188378	6.19302	0
2022-10-21 10:40:00	6.19383	6.188785	6.19383	0
2022-10-21 10:45:00	6.19627	6.189436	6.19627	0
2022-10-21 10:50:00	6.19546	6.190087	6.19546	0
2022-10-21 10:55:00	6.19627	6.191226	6.19627	0
2022-10-21 11:00:00	6.19627	6.192365	6.19627	0
2022-10-21 11:05:00	6.19464	6.193097	6.19464	0
2022-10-21 11:10:00	6.19302	6.193667	6.19302	0
2022-10-21 11:15:00	6.19138	6.194073	6.19138	0
2022-10-21 11:20:00	6.18976	6.193992	6.18976	0
2022-10-21 11:25:00	6.18976	6.193666	6.18976	0
2022-10-21 11:30:00	6.19057	6.19334	6.19057	0
2022-10-21 11:35:00	6.18976	6.192689	6.18976	0
2022-10-21 11:40:00	6.18976	6.192119	6.18976	0
2022-10-21 11:45:00	6.18976	6.191468	6.18976	0
2022-10-21 11:50:00	6.18976	6.190817	6.18976	0
2022-10-21 11:55:00	6.18895	6.190248	6.18895	0
2022-10-21 12:00:00	6.18976	6.189922	6.18976	0
2022-10-21 12:05:00	6.18976	6.18976	6.18976	0
2022-10-21 12:10:00	6.18976	6.18976	6.18976	0
2022-10-21 12:15:00	6.18651	6.189435	6.18651	0
2022-10-21 12:20:00	6.18326	6.188704	6.18326	0
2022-10-21 12:25:00	6.18326	6.188054	6.18326	0
2022-10-21 12:30:00	6.18813	6.187891	6.18813	0
2022-10-21 12:35:00	6.18976	6.187891	6.18976	0
2022-10-21 12:40:00	6.18813	6.187728	6.18813	0
2022-10-21 12:45:00	6.18976	6.187809	6.18976	0
2022-10-21 12:50:00	6.18732	6.187565	6.18732	0
2022-10-21 12:55:00	6.18895	6.187484	6.18895	0
2022-10-21 13:00:00	6.18895	6.187403	6.18895	0
2022-10-21 13:05:00	6.18651	6.187403	6.18651	0
2022-10-21 13:10:00	6.18001	6.187078	6.18001	0
2022-10-21 13:15:00	6.17593	6.186345	6.17593	0
2022-10-21 13:20:00	6.17349	6.184881	6.17349	0
2022-10-21 13:25:00	6.17349	6.183254	6.17349	0
2022-10-21 13:30:00	6.17431	6.181872	6.17431	0
2022-10-21 13:35:00	6.17512	6.180408	6.17512	0
2022-10-21 13:40:00	6.17593	6.179269	6.17593	0
2022-10-21 13:45:00	6.17675	6.178049	6.17675	0
2022-10-21 13:50:00	6.17675	6.176829	6.17675	0
2022-10-21 13:55:00	6.17756	6.175934	6.17756	0
2022-10-21 14:00:00	6.17837	6.17577	6.17837	0
2022-10-21 14:05:00	6.17918	6.176095	6.17918	0
2022-10-21 14:10:00	6.17918	6.176664	6.17918	0
2022-10-21 14:15:00	6.17837	6.177152	6.17837	0
2022-10-21 14:20:00	6.18001	6.177722	6.18001	0
2022-10-21 14:25:00	6.18001	6.178211	6.18001	0
2022-10-21 14:30:00	6.18001	6.178619	6.18001	0
2022-10-21 14:35:00	6.18001	6.178945	6.18001	0
2022-10-21 14:40:00	6.18082	6.179352	6.18082	0
2022-10-21 14:45:00	6.18163	6.179759	6.18163	0
2022-10-21 14:50:00	6.18244	6.180166	6.18244	0
2022-10-21 14:55:00	6.18163	6.180411	6.18163	0
2022-10-21 15:00:00	6.18163	6.180656	6.18163	0
2022-10-21 15:05:00	6.18326	6.181145	6.18326	0
2022-10-21 15:10:00	6.18326	6.18147	6.18326	0
2022-10-21 15:15:00	6.18326	6.181795	6.18326	0
2022-10-21 15:20:00	6.18326	6.18212	6.18326	0
2022-10-21 15:25:00	6.18326	6.182445	6.18326	0
2022-10-21 15:30:00	6.18407	6.18277	6.18407	0
2022-10-21 15:35:00	6.18326	6.182933	6.18326	0
2022-10-21 15:40:00	6.18326	6.183015	6.18326	0
2022-10-21 15:45:00	6.18326	6.183178	6.18326	0
2022-10-21 15:50:00	6.18326	6.183341	6.18326	0
2022-10-21 15:55:00	6.18326	6.183341	6.18326	0
2022-10-21 16:00:00	6.18326	6.183341	6.18326	0
2022-10-21 16:05:00	6.18488	6.183503	6.18488	0
2022-10-21 16:10:00	6.18488	6.183665	6.18488	0
2022-10-21 16:15:00	6.18488	6.183827	6.18488	0
2022-10-21 16:20:00	6.18569	6.183989	6.18569	0
2022-10-21 16:25:00	6.18488	6.184151	6.18488	0
2022-10-21 16:30:00	6.18569	6.184394	6.18569	0
2022-10-21 16:35:00	6.18569	6.184637	6.18569	0
2022-10-21 16:40:00	6.18651	6.184962	6.18651	0
2022-10-21 16:45:00	6.18651	6.185287	6.18651	0
2022-10-21 16:50:00	6.18569	6.18553	6.18569	0
2022-10-21 16:55:00	6.18651	6.185693	6.18651	0
2022-10-21 17:00:00	6.18651	6.185856	6.18651	0
2022-10-21 17:05:00	6.18651	6.186019	6.18651	0
2022-10-21 17:10:00	6.18651	6.186101	6.18651	0
2022-10-21 17:15:00	6.18651	6.186264	6.18651	0
2022-10-21 17:20:00	6.18651	6.186346	6.18651	0
2022-10-21 17:25:00	6.18651	6.186428	6.18651	0
2022-10-21 17:30:00	6.18732	6.186509	6.18732	0
2022-10-21 17:35:00	6.18651	6.186509	6.18651	0
2022-10-21 17:40:00	6.18651	6.186591	6.18651	0
2022-10-21 17:45:00	6.18732	6.186672	6.18732	0
2022-10-21 17:50:00	6.18732	6.186753	6.18732	0
2022-10-21 17:55:00	6.18651	6.186753	6.18651	0
2022-10-21 18:00:00	6.18732	6.186834	6.18732	0
2022-10-21 18:05:00	6.18651	6.186834	6.18651	0
2022-10-21 18:10:00	6.18732	6.186915	6.18732	0
2022-10-21 18:15:00	6.18732	6.186996	6.18732	0
2022-10-21 18:20:00	6.18732	6.186996	6.18732	0
2022-10-21 18:25:00	6.18732	6.187077	6.18732	0
2022-10-21 18:30:00	6.18732	6.187158	6.18732	0
2022-10-21 18:35:00	6.18651	6.187077	6.18651	0
2022-10-21 18:40:00	6.18732	6.187077	6.18732	0
2022-10-21 18:45:00	6.18813	6.187239	6.18813	0
2022-10-21 18:50:00	6.18976	6.187483	6.18976	0
2022-10-21 18:55:00	6.18895	6.187727	6.18895	0
2022-10-21 19:00:00	6.18732	6.187727	6.18732	0
2022-10-21 19:05:00	6.18813	6.187808	6.18813	0
2022-10-21 19:10:00	6.18732	6.187808	6.18732	0
2022-10-21 19:15:00	6.18813	6.187889	6.18813	0
2022-10-21 19:20:00	6.18895	6.188052	6.18895	0
2022-10-21 19:25:00	6.18976	6.188377	6.18976	0
2022-10-21 19:30:00	6.18895	6.18854	6.18895	0
2022-10-21 19:35:00	6.18813	6.18854	6.18813	0
2022-10-21 19:40:00	6.18895	6.188459	6.18895	0
2022-10-21 19:45:00	6.18813	6.188377	6.18813	0
2022-10-21 19:50:00	6.18895	6.18854	6.18895	0
2022-10-21 19:55:00	6.18976	6.188703	6.18976	0
2022-10-21 20:00:00	6.18976	6.188947	6.18976	0
2022-10-21 20:05:00	6.18895	6.189029	6.18895	0
2022-10-21 20:10:00	6.18813	6.188947	6.18813	0
2022-10-21 20:15:00	6.18813	6.188784	6.18813	0
2022-10-21 20:20:00	6.18813	6.188702	6.18813	0
2022-10-21 20:25:00	6.18976	6.188865	6.18976	0
2022-10-21 20:30:00	6.18976	6.188946	6.18976	0
2022-10-21 20:35:00	6.18895	6.189028	6.18895	0
2022-10-21 20:40:00	6.18895	6.189028	6.18895	0
2022-10-21 20:45:00	6.18895	6.188947	6.18895	0
2022-10-21 20:50:00	6.18813	6.188784	6.18813	0
2022-10-21 20:55:00	6.18813	6.188702	6.18813	0
2022-10-21 21:00:00	6.18895	6.188784	6.18895	0
2022-10-21 21:05:00	6.18976	6.188947	6.18976	0
2022-10-21 21:10:00	6.18976	6.18911	6.18976	0
2022-10-21 21:15:00	6.18976	6.18911	6.18976	0
2022-10-21 21:20:00	6.18976	6.18911	6.18976	0
2022-10-21 21:25:00	6.18976	6.189191	6.18976	0
2022-10-21 21:30:00	6.18976	6.189272	6.18976	0
2022-10-21 21:35:00	6.18976	6.189353	6.18976	0
2022-10-21 21:40:00	6.18813	6.189353	6.18813	0
2022-10-21 21:45:00	6.18976	6.189516	6.18976	0
2022-10-21 21:50:00	6.18976	6.189597	6.18976	0
2022-10-21 21:55:00	6.18976	6.189597	6.18976	0
2022-10-21 22:00:00	6.18895	6.189516	6.18895	0
2022-10-21 22:05:00	6.18976	6.189516	6.18976	0
2022-10-21 22:10:00	6.18976	6.189516	6.18976	0
2022-10-21 22:15:00	6.18895	6.189435	6.18895	0
2022-10-21 22:20:00	6.18976	6.189435	6.18976	0
2022-10-21 22:25:00	6.18813	6.189272	6.18813	0
2022-10-21 22:30:00	6.18976	6.189435	6.18976	0
2022-10-21 22:35:00	6.18976	6.189435	6.18976	0
2022-10-21 22:40:00	6.18976	6.189435	6.18976	0
2022-10-21 22:45:00	6.18976	6.189435	6.18976	0
2022-10-21 22:50:00	6.18895	6.189435	6.18895	0
2022-10-21 22:55:00	6.18976	6.189435	6.18976	0
2022-10-21 23:00:00	6.18976	6.189435	6.18976	0
2022-10-21 23:05:00	6.18976	6.189516	6.18976	0
2022-10-21 23:10:00	6.18976	6.189516	6.18976	0
2022-10-21 23:15:00	6.18976	6.189679	6.18976	0
2022-10-21 23:20:00	6.18976	6.189679	6.18976	0
2022-10-21 23:25:00	6.18976	6.189679	6.18976	0
2022-10-21 23:30:00	6.18976	6.189679	6.18976	0
2022-10-21 23:35:00	6.18976	6.189679	6.18976	0
2022-10-21 23:40:00	6.18976	6.18976	6.18976	0
2022-10-21 23:45:00	6.18895	6.189679	6.18895	0
2022-10-21 23:50:00	6.18895	6.189598	6.18895	0
2022-10-21 23:55:00	6.18895	6.189517	6.18895	0
2022-10-22 00:00:00	6.18976	6.189517	6.18976	0
2022-10-22 00:05:00	6.18976	6.189517	6.18976	0
2022-10-22 00:10:00	6.18895	6.189436	6.18895	0
2022-10-22 00:15:00	6.18976	6.189436	6.18976	0
2022-10-22 00:20:00	6.18976	6.189436	6.18976	0
2022-10-22 00:25:00	6.18895	6.189355	6.18895	0
2022-10-22 00:30:00	6.18895	6.189274	6.18895	0
2022-10-22 00:35:00	6.18976	6.189355	6.18976	0
2022-10-22 00:40:00	6.18976	6.189436	6.18976	0
2022-10-22 00:45:00	6.18895	6.189436	6.18895	0
2022-10-22 00:50:00	6.18895	6.189355	6.18895	0
2022-10-22 00:55:00	6.18895	6.189274	6.18895	0
2022-10-22 01:00:00	6.18976	6.189355	6.18976	0
2022-10-22 01:05:00	6.18895	6.189274	6.18895	0
2022-10-22 01:10:00	6.18976	6.189274	6.18976	0
2022-10-22 01:15:00	6.18976	6.189355	6.18976	0
2022-10-22 01:20:00	6.18976	6.189436	6.18976	0
2022-10-22 01:25:00	6.18976	6.189436	6.18976	0
2022-10-22 01:30:00	6.18895	6.189355	6.18895	0
2022-10-22 01:35:00	6.18813	6.189273	6.18813	0
2022-10-22 01:40:00	6.18895	6.189273	6.18895	0
2022-10-22 01:45:00	6.18895	6.189273	6.18895	0
2022-10-22 01:50:00	6.18976	6.189273	6.18976	0
2022-10-22 01:55:00	6.18813	6.189191	6.18813	0
2022-10-22 02:00:00	6.18813	6.189028	6.18813	0
2022-10-22 02:05:00	6.18813	6.188865	6.18813	0
2022-10-22 02:10:00	6.18976	6.188865	6.18976	0
2022-10-22 02:15:00	6.18895	6.188784	6.18895	0
2022-10-22 02:20:00	6.18895	6.188784	6.18895	0
2022-10-22 02:25:00	6.18813	6.188784	6.18813	0
2022-10-22 02:30:00	6.18895	6.188784	6.18895	0
2022-10-22 02:35:00	6.18895	6.188784	6.18895	0
2022-10-22 02:40:00	6.18895	6.188703	6.18895	0
2022-10-22 02:45:00	6.18976	6.188866	6.18976	0
2022-10-22 02:50:00	6.18813	6.188866	6.18813	0
2022-10-22 02:55:00	6.18895	6.188948	6.18895	0
2022-10-22 03:00:00	6.18813	6.188785	6.18813	0
2022-10-22 03:05:00	6.18895	6.188785	6.18895	0
2022-10-22 03:10:00	6.18813	6.188703	6.18813	0
2022-10-22 03:15:00	6.18976	6.188866	6.18976	0
2022-10-22 03:20:00	6.18895	6.188866	6.18895	0
2022-10-22 03:25:00	6.18813	6.188784	6.18813	0
2022-10-22 03:30:00	6.18976	6.188865	6.18976	0
2022-10-22 03:35:00	6.18895	6.188784	6.18895	0
2022-10-22 03:40:00	6.18813	6.188784	6.18813	0
2022-10-22 03:45:00	6.18813	6.188702	6.18813	0
2022-10-22 03:50:00	6.18813	6.188702	6.18813	0
2022-10-22 03:55:00	6.18813	6.18862	6.18813	0
2022-10-22 04:00:00	6.18813	6.18862	6.18813	0
2022-10-22 04:05:00	6.18895	6.188539	6.18895	0
2022-10-22 04:10:00	6.18895	6.188539	6.18895	0
2022-10-22 04:15:00	6.18732	6.188458	6.18732	0
2022-10-22 04:20:00	6.18813	6.188295	6.18813	0
2022-10-22 04:25:00	6.18813	6.188213	6.18813	0
2022-10-22 04:30:00	6.18976	6.188376	6.18976	0
2022-10-22 04:35:00	6.18976	6.188539	6.18976	0
2022-10-22 04:40:00	6.18895	6.188621	6.18895	0
2022-10-22 04:45:00	6.18732	6.18854	6.18732	0
2022-10-22 04:50:00	6.18895	6.188622	6.18895	0
2022-10-22 04:55:00	6.18895	6.188622	6.18895	0
2022-10-22 05:00:00	6.18813	6.18854	6.18813	0
2022-10-22 05:05:00	6.18813	6.188621	6.18813	0
2022-10-22 05:10:00	6.18976	6.188784	6.18976	0
2022-10-22 05:15:00	6.18895	6.188866	6.18895	0
2022-10-22 05:20:00	6.18895	6.188785	6.18895	0
2022-10-22 05:25:00	6.18976	6.188785	6.18976	0
2022-10-22 05:30:00	6.18895	6.188785	6.18895	0
2022-10-22 05:35:00	6.18976	6.189029	6.18976	0
2022-10-22 05:40:00	6.18976	6.18911	6.18976	0
2022-10-22 05:45:00	6.18976	6.189191	6.18976	0
2022-10-22 05:50:00	6.19221	6.189599	6.19221	0
2022-10-22 05:55:00	6.18976	6.189762	6.18976	0
2022-10-22 06:00:00	6.18976	6.189762	6.18976	0
2022-10-22 06:05:00	6.18813	6.18968	6.18813	0
2022-10-22 06:10:00	6.18813	6.189598	6.18813	0
2022-10-22 06:15:00	6.18813	6.189435	6.18813	0
2022-10-22 06:20:00	6.18895	6.189435	6.18895	0
2022-10-22 06:25:00	6.18813	6.189272	6.18813	0
2022-10-22 06:30:00	6.18732	6.189028	6.18732	0
2022-10-22 06:35:00	6.18813	6.188865	6.18813	0
2022-10-22 06:40:00	6.18813	6.188457	6.18813	0
2022-10-22 06:45:00	6.18895	6.188376	6.18895	0
2022-10-22 06:50:00	6.18813	6.188213	6.18813	0
2022-10-22 06:55:00	6.18976	6.188376	6.18976	0
2022-10-22 07:00:00	6.18895	6.188458	6.18895	0
2022-10-22 07:05:00	6.18813	6.188458	6.18813	0
2022-10-22 07:10:00	6.18895	6.188458	6.18895	0
2022-10-22 07:15:00	6.18895	6.18854	6.18895	0
2022-10-22 07:20:00	6.18976	6.188784	6.18976	0
2022-10-22 07:25:00	6.18895	6.188866	6.18895	0
2022-10-22 07:30:00	6.18895	6.188948	6.18895	0
2022-10-22 07:35:00	6.18895	6.188948	6.18895	0
2022-10-22 07:40:00	6.18976	6.189111	6.18976	0
2022-10-22 07:45:00	6.18813	6.188948	6.18813	0
2022-10-22 07:50:00	6.18813	6.188866	6.18813	0
2022-10-22 07:55:00	6.18976	6.189029	6.18976	0
2022-10-22 08:00:00	6.18813	6.188947	6.18813	0
2022-10-22 08:05:00	6.18895	6.188947	6.18895	0
2022-10-22 08:10:00	6.18976	6.188947	6.18976	0
2022-10-22 08:15:00	6.18976	6.189028	6.18976	0
2022-10-22 08:20:00	6.18895	6.189028	6.18895	0
2022-10-22 08:25:00	6.18895	6.189028	6.18895	0
2022-10-22 08:30:00	6.18895	6.188947	6.18895	0
2022-10-22 08:35:00	6.18813	6.188947	6.18813	0
2022-10-22 08:40:00	6.18813	6.188947	6.18813	0
2022-10-22 08:45:00	6.18895	6.188866	6.18895	0
2022-10-22 08:50:00	6.18976	6.189029	6.18976	0
2022-10-22 08:55:00	6.18976	6.18911	6.18976	0
2022-10-22 09:00:00	6.18895	6.189029	6.18895	0
2022-10-22 09:05:00	6.18813	6.188866	6.18813	0
2022-10-22 09:10:00	6.18976	6.188947	6.18976	0
2022-10-22 09:15:00	6.18732	6.188784	6.18732	0
2022-10-22 09:20:00	6.18895	6.188784	6.18895	0
2022-10-22 09:25:00	6.18976	6.188947	6.18976	0
2022-10-22 09:30:00	6.18976	6.18911	6.18976	0
2022-10-22 09:35:00	6.18976	6.189191	6.18976	0
2022-10-22 09:40:00	6.18895	6.18911	6.18895	0
2022-10-22 09:45:00	6.18895	6.189029	6.18895	0
2022-10-22 09:50:00	6.18976	6.18911	6.18976	0
2022-10-22 09:55:00	6.18895	6.189192	6.18895	0
2022-10-22 10:00:00	6.18895	6.189111	6.18895	0
2022-10-22 10:05:00	6.18895	6.189274	6.18895	0
2022-10-22 10:10:00	6.18813	6.189192	6.18813	0
2022-10-22 10:15:00	6.18813	6.189029	6.18813	0
2022-10-22 10:20:00	6.18895	6.188948	6.18895	0
2022-10-22 10:25:00	6.18976	6.188948	6.18976	0
2022-10-22 10:30:00	6.18976	6.189029	6.18976	0
2022-10-22 10:35:00	6.18895	6.189029	6.18895	0
2022-10-22 10:40:00	6.18976	6.189029	6.18976	0
2022-10-22 10:45:00	6.18813	6.188947	6.18813	0
2022-10-22 10:50:00	6.18813	6.188865	6.18813	0
2022-10-22 10:55:00	6.18813	6.188783	6.18813	0
2022-10-22 11:00:00	6.18895	6.188865	6.18895	0
2022-10-22 11:05:00	6.18976	6.189028	6.18976	0
2022-10-22 11:10:00	6.18895	6.189028	6.18895	0
2022-10-22 11:15:00	6.18895	6.188947	6.18895	0
2022-10-22 11:20:00	6.18813	6.188784	6.18813	0
2022-10-22 11:25:00	6.18895	6.188784	6.18895	0
2022-10-22 11:30:00	6.18976	6.188784	6.18976	0
2022-10-22 11:35:00	6.18895	6.188866	6.18895	0
2022-10-22 11:40:00	6.18895	6.188948	6.18895	0
2022-10-22 11:45:00	6.18976	6.189111	6.18976	0
2022-10-22 11:50:00	6.18895	6.189111	6.18895	0
2022-10-22 11:55:00	6.18813	6.188948	6.18813	0
2022-10-22 12:00:00	6.18895	6.188948	6.18895	0
2022-10-22 12:05:00	6.18976	6.189029	6.18976	0
2022-10-22 12:10:00	6.18895	6.189111	6.18895	0
2022-10-22 12:15:00	6.18813	6.189029	6.18813	0
2022-10-22 12:20:00	6.18895	6.188948	6.18895	0
2022-10-22 12:25:00	6.18813	6.188866	6.18813	0
2022-10-22 12:30:00	6.18976	6.188947	6.18976	0
2022-10-22 12:35:00	6.18976	6.188947	6.18976	0
2022-10-22 12:40:00	6.18895	6.188947	6.18895	0
2022-10-22 12:45:00	6.18813	6.188947	6.18813	0
2022-10-22 12:50:00	6.18976	6.189028	6.18976	0
2022-10-22 12:55:00	6.18976	6.189028	6.18976	0
2022-10-22 13:00:00	6.18813	6.188946	6.18813	0
2022-10-22 13:05:00	6.18976	6.189109	6.18976	0
2022-10-22 13:10:00	6.18895	6.189109	6.18895	0
2022-10-22 13:15:00	6.18976	6.189272	6.18976	0
2022-10-22 13:20:00	6.18976	6.189272	6.18976	0
2022-10-22 13:25:00	6.18895	6.189191	6.18895	0
2022-10-22 13:30:00	6.18976	6.189272	6.18976	0
2022-10-22 13:35:00	6.18976	6.189435	6.18976	0
2022-10-22 13:40:00	6.18976	6.189435	6.18976	0
2022-10-22 13:45:00	6.18976	6.189435	6.18976	0
2022-10-22 13:50:00	6.18976	6.189598	6.18976	0
2022-10-22 13:55:00	6.18976	6.189598	6.18976	0
2022-10-22 14:00:00	6.18976	6.189679	6.18976	0
2022-10-22 14:05:00	6.18976	6.189679	6.18976	0
2022-10-22 14:10:00	6.18976	6.189679	6.18976	0
2022-10-22 14:15:00	6.18895	6.189679	6.18895	0
2022-10-22 14:20:00	6.18976	6.189679	6.18976	0
2022-10-22 14:25:00	6.18976	6.189679	6.18976	0
2022-10-22 14:30:00	6.18976	6.189679	6.18976	0
2022-10-22 14:35:00	6.18976	6.189679	6.18976	0
2022-10-22 14:40:00	6.18976	6.189679	6.18976	0
2022-10-22 14:45:00	6.18976	6.189679	6.18976	0
2022-10-22 14:50:00	6.18976	6.189679	6.18976	0
2022-10-22 14:55:00	6.18976	6.189679	6.18976	0
2022-10-22 15:00:00	6.18976	6.189679	6.18976	0
2022-10-22 15:05:00	6.18976	6.18976	6.18976	0
2022-10-22 15:10:00	6.18976	6.18976	6.18976	0
2022-10-22 15:15:00	6.18976	6.18976	6.18976	0
2022-10-22 15:20:00	6.18976	6.18976	6.18976	0
2022-10-22 15:25:00	6.19057	6.189841	6.19057	0
2022-10-22 15:30:00	6.18976	6.189841	6.18976	0
2022-10-22 15:35:00	6.18976	6.189841	6.18976	0
2022-10-22 15:40:00	6.19057	6.189922	6.19057	0
2022-10-22 15:45:00	6.19057	6.190003	6.19057	0
2022-10-22 15:50:00	6.18976	6.190003	6.18976	0
2022-10-22 15:55:00	6.18976	6.190003	6.18976	0
2022-10-22 16:00:00	6.18976	6.190003	6.18976	0
2022-10-22 16:05:00	6.18976	6.190003	6.18976	0
2022-10-22 16:10:00	6.18976	6.190003	6.18976	0
2022-10-22 16:15:00	6.18976	6.189922	6.18976	0
2022-10-22 16:20:00	6.18976	6.189922	6.18976	0
2022-10-22 16:25:00	6.19057	6.190003	6.19057	0
2022-10-22 16:30:00	6.19057	6.190003	6.19057	0
2022-10-22 16:35:00	6.19138	6.190084	6.19138	0
2022-10-22 16:40:00	6.19057	6.190165	6.19057	0
2022-10-22 16:45:00	6.19057	6.190246	6.19057	0
2022-10-22 16:50:00	6.18976	6.190246	6.18976	0
2022-10-22 16:55:00	6.19057	6.190327	6.19057	0
2022-10-22 17:00:00	6.19057	6.190408	6.19057	0
2022-10-22 17:05:00	6.18976	6.190408	6.18976	0
2022-10-22 17:10:00	6.18976	6.190408	6.18976	0
2022-10-22 17:15:00	6.18976	6.190327	6.18976	0
2022-10-22 17:20:00	6.19057	6.190327	6.19057	0
2022-10-22 17:25:00	6.19057	6.190246	6.19057	0
2022-10-22 17:30:00	6.19057	6.190246	6.19057	0
2022-10-22 17:35:00	6.19138	6.190327	6.19138	0
2022-10-22 17:40:00	6.18976	6.190327	6.18976	0
2022-10-22 17:45:00	6.19057	6.190327	6.19057	0
2022-10-22 17:50:00	6.19221	6.190491	6.19221	0
2022-10-22 17:55:00	6.19057	6.190572	6.19057	0
2022-10-22 18:00:00	6.19302	6.190898	6.19302	0
2022-10-22 18:05:00	6.18976	6.190898	6.18976	0
2022-10-22 18:10:00	6.19138	6.190979	6.19138	0
2022-10-22 18:15:00	6.19221	6.191143	6.19221	0
2022-10-22 18:20:00	6.19138	6.191224	6.19138	0
2022-10-22 18:25:00	6.19138	6.191224	6.19138	0
2022-10-22 18:30:00	6.19138	6.191386	6.19138	0
2022-10-22 18:35:00	6.19221	6.19155	6.19221	0
2022-10-22 18:40:00	6.19138	6.191467	6.19138	0
2022-10-22 18:45:00	6.19138	6.191548	6.19138	0
2022-10-22 18:50:00	6.19221	6.191467	6.19221	0
2022-10-22 18:55:00	6.19302	6.191793	6.19302	0
2022-10-22 19:00:00	6.19221	6.191876	6.19221	0
2022-10-22 19:05:00	6.19221	6.191876	6.19221	0
2022-10-22 19:10:00	6.19138	6.191876	6.19138	0
2022-10-22 19:15:00	6.19302	6.19204	6.19302	0
2022-10-22 19:20:00	6.19138	6.19204	6.19138	0
2022-10-22 19:25:00	6.19138	6.191957	6.19138	0
2022-10-22 19:30:00	6.19221	6.19204	6.19221	0
2022-10-22 19:35:00	6.19383	6.192285	6.19383	0
2022-10-22 19:40:00	6.19221	6.192285	6.19221	0
2022-10-22 19:45:00	6.19221	6.192204	6.19221	0
2022-10-22 19:50:00	6.19221	6.192204	6.19221	0
2022-10-22 19:55:00	6.19302	6.192285	6.19302	0
2022-10-22 20:00:00	6.19221	6.192368	6.19221	0
2022-10-22 20:05:00	6.19221	6.192287	6.19221	0
2022-10-22 20:10:00	6.19302	6.192451	6.19302	0
2022-10-22 20:15:00	6.19221	6.192534	6.19221	0
2022-10-22 20:20:00	6.19302	6.192615	6.19302	0
2022-10-22 20:25:00	6.19302	6.192534	6.19302	0
2022-10-22 20:30:00	6.19221	6.192534	6.19221	0
2022-10-22 20:35:00	6.19138	6.192451	6.19138	0
2022-10-22 20:40:00	6.19221	6.192451	6.19221	0
2022-10-22 20:45:00	6.19302	6.192451	6.19302	0
2022-10-22 20:50:00	6.19302	6.192532	6.19302	0
2022-10-22 20:55:00	6.19221	6.192532	6.19221	0
2022-10-22 21:00:00	6.19302	6.192532	6.19302	0
2022-10-22 21:05:00	6.19221	6.192532	6.19221	0
2022-10-22 21:10:00	6.19221	6.192451	6.19221	0
2022-10-22 21:15:00	6.19221	6.19237	6.19221	0
2022-10-22 21:20:00	6.19221	6.19237	6.19221	0
2022-10-22 21:25:00	6.19302	6.192534	6.19302	0
2022-10-22 21:30:00	6.19221	6.192534	6.19221	0
2022-10-22 21:35:00	6.19221	6.192453	6.19221	0
2022-10-22 21:40:00	6.19221	6.192372	6.19221	0
2022-10-22 21:45:00	6.19302	6.192453	6.19302	0
2022-10-22 21:50:00	6.19302	6.192453	6.19302	0
2022-10-22 21:55:00	6.19302	6.192534	6.19302	0
2022-10-22 22:00:00	6.19302	6.192615	6.19302	0
2022-10-22 22:05:00	6.19302	6.192696	6.19302	0
2022-10-22 22:10:00	6.19302	6.192777	6.19302	0
2022-10-22 22:15:00	6.19302	6.192777	6.19302	0
2022-10-22 22:20:00	6.19221	6.192777	6.19221	0
2022-10-22 22:25:00	6.19221	6.192777	6.19221	0
2022-10-22 22:30:00	6.19302	6.192858	6.19302	0
2022-10-22 22:35:00	6.19302	6.192858	6.19302	0
2022-10-22 22:40:00	6.19138	6.192694	6.19138	0
2022-10-22 22:45:00	6.19221	6.192613	6.19221	0
2022-10-22 22:50:00	6.19302	6.192613	6.19302	0
2022-10-22 22:55:00	6.19138	6.192449	6.19138	0
2022-10-22 23:00:00	6.19221	6.192368	6.19221	0
2022-10-22 23:05:00	6.19221	6.192287	6.19221	0
2022-10-22 23:10:00	6.19302	6.192368	6.19302	0
2022-10-22 23:15:00	6.19221	6.192368	6.19221	0
2022-10-22 23:20:00	6.19221	6.192287	6.19221	0
2022-10-22 23:25:00	6.19221	6.192206	6.19221	0
2022-10-22 23:30:00	6.19221	6.192289	6.19221	0
2022-10-22 23:35:00	6.19221	6.192289	6.19221	0
2022-10-22 23:40:00	6.19138	6.192125	6.19138	0
2022-10-22 23:45:00	6.19302	6.192289	6.19302	0
2022-10-22 23:50:00	6.19138	6.192206	6.19138	0
2022-10-22 23:55:00	6.19221	6.192206	6.19221	0
2022-10-23 00:00:00	6.19221	6.192125	6.19221	0
2022-10-23 00:05:00	6.19138	6.192042	6.19138	0
2022-10-23 00:10:00	6.19138	6.191959	6.19138	0
2022-10-23 00:15:00	6.19138	6.191876	6.19138	0
2022-10-23 00:20:00	6.19057	6.191712	6.19057	0
2022-10-23 00:25:00	6.19138	6.191629	6.19138	0
2022-10-23 00:30:00	6.19138	6.191629	6.19138	0
2022-10-23 00:35:00	6.19138	6.191465	6.19138	0
2022-10-23 00:40:00	6.19138	6.191465	6.19138	0
2022-10-23 00:45:00	6.19221	6.191465	6.19221	0
2022-10-23 00:50:00	6.19138	6.191382	6.19138	0
2022-10-23 00:55:00	6.19057	6.191301	6.19057	0
2022-10-23 01:00:00	6.19221	6.191384	6.19221	0
2022-10-23 01:05:00	6.19221	6.191467	6.19221	0
2022-10-23 01:10:00	6.19221	6.191631	6.19221	0
2022-10-23 01:15:00	6.19138	6.191631	6.19138	0
2022-10-23 01:20:00	6.18976	6.191469	6.18976	0
2022-10-23 01:25:00	6.19057	6.191388	6.19057	0
2022-10-23 01:30:00	6.19138	6.191388	6.19138	0
2022-10-23 01:35:00	6.19138	6.191305	6.19138	0
2022-10-23 01:40:00	6.19138	6.191305	6.19138	0
2022-10-23 01:45:00	6.19138	6.191386	6.19138	0
2022-10-23 01:50:00	6.19302	6.191467	6.19302	0
2022-10-23 01:55:00	6.19221	6.191467	6.19221	0
2022-10-23 02:00:00	6.19221	6.191467	6.19221	0
2022-10-23 02:05:00	6.19221	6.19155	6.19221	0
2022-10-23 02:10:00	6.19138	6.191712	6.19138	0
2022-10-23 02:15:00	6.19057	6.191712	6.19057	0
2022-10-23 02:20:00	6.19221	6.191795	6.19221	0
2022-10-23 02:25:00	6.19221	6.191878	6.19221	0
2022-10-23 02:30:00	6.19138	6.191878	6.19138	0
2022-10-23 02:35:00	6.19138	6.191878	6.19138	0
2022-10-23 02:40:00	6.19057	6.191633	6.19057	0
2022-10-23 02:45:00	6.19057	6.191469	6.19057	0
2022-10-23 02:50:00	6.19221	6.191469	6.19221	0
2022-10-23 02:55:00	6.19138	6.191386	6.19138	0
2022-10-23 03:00:00	6.18976	6.191224	6.18976	0
2022-10-23 03:05:00	6.19057	6.191224	6.19057	0
2022-10-23 03:10:00	6.19221	6.191224	6.19221	0
2022-10-23 03:15:00	6.19138	6.191141	6.19138	0
2022-10-23 03:20:00	6.19057	6.19106	6.19057	0
2022-10-23 03:25:00	6.19138	6.19106	6.19138	0
2022-10-23 03:30:00	6.19138	6.191141	6.19138	0
2022-10-23 03:35:00	6.19057	6.191141	6.19057	0
2022-10-23 03:40:00	6.18976	6.190896	6.18976	0
2022-10-23 03:45:00	6.18976	6.190734	6.18976	0
2022-10-23 03:50:00	6.19057	6.190815	6.19057	0
2022-10-23 03:55:00	6.19057	6.190815	6.19057	0
2022-10-23 04:00:00	6.18976	6.19057	6.18976	0
2022-10-23 04:05:00	6.19057	6.190489	6.19057	0
2022-10-23 04:10:00	6.18976	6.190408	6.18976	0
2022-10-23 04:15:00	6.19057	6.190327	6.19057	0
2022-10-23 04:20:00	6.19057	6.190246	6.19057	0
2022-10-23 04:25:00	6.18976	6.190165	6.18976	0
2022-10-23 04:30:00	6.19057	6.190246	6.19057	0
2022-10-23 04:35:00	6.19057	6.190327	6.19057	0
2022-10-23 04:40:00	6.19057	6.190327	6.19057	0
2022-10-23 04:45:00	6.19057	6.190327	6.19057	0
2022-10-23 04:50:00	6.19057	6.190408	6.19057	0
2022-10-23 04:55:00	6.18976	6.190327	6.18976	0
2022-10-23 05:00:00	6.19057	6.190408	6.19057	0
2022-10-23 05:05:00	6.19057	6.190408	6.19057	0
2022-10-23 05:10:00	6.18976	6.190327	6.18976	0
2022-10-23 05:15:00	6.19057	6.190408	6.19057	0
2022-10-23 05:20:00	6.18976	6.190327	6.18976	0
2022-10-23 05:25:00	6.19057	6.190327	6.19057	0
2022-10-23 05:30:00	6.18976	6.190246	6.18976	0
2022-10-23 05:35:00	6.19057	6.190246	6.19057	0
2022-10-23 05:40:00	6.18976	6.190165	6.18976	0
2022-10-23 05:45:00	6.19057	6.190246	6.19057	0
2022-10-23 05:50:00	6.18976	6.190165	6.18976	0
2022-10-23 05:55:00	6.18976	6.190084	6.18976	0
2022-10-23 06:00:00	6.18976	6.190084	6.18976	0
2022-10-23 06:05:00	6.18976	6.190003	6.18976	0
2022-10-23 06:10:00	6.18976	6.190003	6.18976	0
2022-10-23 06:15:00	6.18976	6.189922	6.18976	0
2022-10-23 06:20:00	6.18976	6.189922	6.18976	0
2022-10-23 06:25:00	6.18976	6.189841	6.18976	0
2022-10-23 06:30:00	6.18976	6.189841	6.18976	0
2022-10-23 06:35:00	6.18976	6.18976	6.18976	0
2022-10-23 06:40:00	6.18976	6.18976	6.18976	0
2022-10-23 06:45:00	6.18976	6.18976	6.18976	0
2022-10-23 06:50:00	6.18976	6.18976	6.18976	0
2022-10-23 06:55:00	6.18976	6.18976	6.18976	0
2022-10-23 07:00:00	6.18976	6.18976	6.18976	0
2022-10-23 07:05:00	6.18976	6.18976	6.18976	0
2022-10-23 07:10:00	6.18976	6.18976	6.18976	0
2022-10-23 07:15:00	6.18976	6.18976	6.18976	0
2022-10-23 07:20:00	6.18976	6.18976	6.18976	0
2022-10-23 07:25:00	6.18976	6.18976	6.18976	0
2022-10-23 07:30:00	6.18976	6.18976	6.18976	0
2022-10-23 07:35:00	6.18976	6.18976	6.18976	0
2022-10-23 07:40:00	6.18976	6.18976	6.18976	0
2022-10-23 07:45:00	6.18976	6.18976	6.18976	0
2022-10-23 07:50:00	6.18976	6.18976	6.18976	0
2022-10-23 07:55:00	6.18976	6.18976	6.18976	0
2022-10-23 08:00:00	6.18976	6.18976	6.18976	0
2022-10-23 08:05:00	6.18895	6.189679	6.18895	0
2022-10-23 08:10:00	6.18976	6.189679	6.18976	0
2022-10-23 08:15:00	6.18976	6.189679	6.18976	0
2022-10-23 08:20:00	6.18976	6.189679	6.18976	0
2022-10-23 08:25:00	6.18976	6.189679	6.18976	0
2022-10-23 08:30:00	6.18976	6.189679	6.18976	0
2022-10-23 08:35:00	6.18976	6.189679	6.18976	0
2022-10-23 08:40:00	6.18976	6.189679	6.18976	0
2022-10-23 08:45:00	6.18976	6.189679	6.18976	0
2022-10-23 08:50:00	6.18976	6.189679	6.18976	0
2022-10-23 08:55:00	6.18976	6.18976	6.18976	0
2022-10-23 09:00:00	6.18976	6.18976	6.18976	0
2022-10-23 09:05:00	6.18976	6.18976	6.18976	0
2022-10-23 09:10:00	6.18976	6.18976	6.18976	0
2022-10-23 09:15:00	6.18976	6.18976	6.18976	0
2022-10-23 09:20:00	6.18976	6.18976	6.18976	0
2022-10-23 09:25:00	6.18976	6.18976	6.18976	0
2022-10-23 09:30:00	6.18895	6.189679	6.18895	0
2022-10-23 09:35:00	6.18976	6.189679	6.18976	0
2022-10-23 09:40:00	6.18895	6.189598	6.18895	0
2022-10-23 09:45:00	6.18976	6.189598	6.18976	0
2022-10-23 09:50:00	6.18976	6.189598	6.18976	0
2022-10-23 09:55:00	6.18976	6.189598	6.18976	0
2022-10-23 10:00:00	6.18976	6.189598	6.18976	0
2022-10-23 10:05:00	6.18976	6.189598	6.18976	0
2022-10-23 10:10:00	6.18976	6.189598	6.18976	0
2022-10-23 10:15:00	6.18976	6.189598	6.18976	0
2022-10-23 10:20:00	6.18976	6.189679	6.18976	0
2022-10-23 10:25:00	6.18895	6.189598	6.18895	0
2022-10-23 10:30:00	6.18895	6.189598	6.18895	0
2022-10-23 10:35:00	6.18976	6.189598	6.18976	0
2022-10-23 10:40:00	6.18976	6.189598	6.18976	0
2022-10-23 10:45:00	6.18976	6.189598	6.18976	0
2022-10-23 10:50:00	6.18976	6.189598	6.18976	0
2022-10-23 10:55:00	6.18976	6.189598	6.18976	0
2022-10-23 11:00:00	6.18976	6.189598	6.18976	0
2022-10-23 11:05:00	6.18895	6.189517	6.18895	0
2022-10-23 11:10:00	6.18813	6.189354	6.18813	0
2022-10-23 11:15:00	6.18895	6.189354	6.18895	0
2022-10-23 11:20:00	6.18976	6.189435	6.18976	0
2022-10-23 11:25:00	6.18976	6.189435	6.18976	0
2022-10-23 11:30:00	6.18976	6.189435	6.18976	0
2022-10-23 11:35:00	6.18976	6.189435	6.18976	0
2022-10-23 11:40:00	6.18976	6.189435	6.18976	0
2022-10-23 11:45:00	6.18976	6.189435	6.18976	0
2022-10-23 11:50:00	6.18976	6.189435	6.18976	0
2022-10-23 11:55:00	6.18976	6.189516	6.18976	0
2022-10-23 12:00:00	6.18976	6.189679	6.18976	0
2022-10-23 12:05:00	6.18976	6.18976	6.18976	0
2022-10-23 12:10:00	6.18976	6.18976	6.18976	0
2022-10-23 12:15:00	6.18976	6.18976	6.18976	0
2022-10-23 12:20:00	6.18976	6.18976	6.18976	0
2022-10-23 12:25:00	6.18895	6.189679	6.18895	0
2022-10-23 12:30:00	6.18895	6.189598	6.18895	0
2022-10-23 12:35:00	6.18895	6.189517	6.18895	0
2022-10-23 12:40:00	6.18976	6.189517	6.18976	0
2022-10-23 12:45:00	6.18976	6.189517	6.18976	0
2022-10-23 12:50:00	6.18895	6.189436	6.18895	0
2022-10-23 12:55:00	6.18976	6.189436	6.18976	0
2022-10-23 13:00:00	6.18976	6.189436	6.18976	0
2022-10-23 13:05:00	6.18895	6.189355	6.18895	0
2022-10-23 13:10:00	6.18895	6.189274	6.18895	0
2022-10-23 13:15:00	6.18976	6.189355	6.18976	0
2022-10-23 13:20:00	6.18976	6.189436	6.18976	0
2022-10-23 13:25:00	6.18976	6.189517	6.18976	0
2022-10-23 13:30:00	6.18976	6.189517	6.18976	0
2022-10-23 13:35:00	6.18976	6.189517	6.18976	0
2022-10-23 13:40:00	6.18976	6.189598	6.18976	0
2022-10-23 13:45:00	6.18976	6.189598	6.18976	0
2022-10-23 13:50:00	6.18976	6.189598	6.18976	0
2022-10-23 13:55:00	6.18976	6.189679	6.18976	0
2022-10-23 14:00:00	6.18976	6.18976	6.18976	0
2022-10-23 14:05:00	6.18976	6.18976	6.18976	0
2022-10-23 14:10:00	6.18976	6.18976	6.18976	0
2022-10-23 14:15:00	6.18976	6.18976	6.18976	0
2022-10-23 14:20:00	6.18976	6.18976	6.18976	0
2022-10-23 14:25:00	6.18976	6.18976	6.18976	0
2022-10-23 14:30:00	6.18976	6.18976	6.18976	0
2022-10-23 14:35:00	6.18976	6.18976	6.18976	0
2022-10-23 14:40:00	6.18976	6.18976	6.18976	0
2022-10-23 14:45:00	6.18976	6.18976	6.18976	0
2022-10-23 14:50:00	6.18976	6.18976	6.18976	0
2022-10-23 14:55:00	6.18976	6.18976	6.18976	0
2022-10-23 15:00:00	6.19057	6.189841	6.19057	0
2022-10-23 15:05:00	6.18976	6.189841	6.18976	0
2022-10-23 15:10:00	6.18976	6.189841	6.18976	0
2022-10-23 15:15:00	6.18976	6.189841	6.18976	0
2022-10-23 15:20:00	6.19057	6.189922	6.19057	0
2022-10-23 15:25:00	6.19057	6.190003	6.19057	0
2022-10-23 15:30:00	6.18976	6.190003	6.18976	0
2022-10-23 15:35:00	6.18976	6.190003	6.18976	0
2022-10-23 15:40:00	6.18976	6.190003	6.18976	0
2022-10-23 15:45:00	6.18976	6.190003	6.18976	0
2022-10-23 15:50:00	6.18976	6.189922	6.18976	0
2022-10-23 15:55:00	6.18976	6.189922	6.18976	0
2022-10-23 16:00:00	6.19057	6.190003	6.19057	0
2022-10-23 16:05:00	6.19138	6.190165	6.19138	0
2022-10-23 16:10:00	6.19138	6.190246	6.19138	0
2022-10-23 16:15:00	6.19057	6.190246	6.19057	0
2022-10-23 16:20:00	6.19057	6.190327	6.19057	0
2022-10-23 16:25:00	6.18976	6.190327	6.18976	0
2022-10-23 16:30:00	6.18976	6.190327	6.18976	0
2022-10-23 16:35:00	6.19221	6.190572	6.19221	0
2022-10-23 16:40:00	6.18976	6.190572	6.18976	0
2022-10-23 16:45:00	6.19138	6.190734	6.19138	0
2022-10-23 16:50:00	6.19057	6.190734	6.19057	0
2022-10-23 16:55:00	6.18976	6.190572	6.18976	0
2022-10-23 17:00:00	6.19057	6.190491	6.19057	0
2022-10-23 17:05:00	6.19138	6.190572	6.19138	0
2022-10-23 17:10:00	6.19057	6.190572	6.19057	0
2022-10-23 17:15:00	6.19057	6.190653	6.19057	0
2022-10-23 17:20:00	6.19057	6.190734	6.19057	0
2022-10-23 17:25:00	6.19138	6.190651	6.19138	0
2022-10-23 17:30:00	6.19057	6.190732	6.19057	0
2022-10-23 17:35:00	6.19057	6.190651	6.19057	0
2022-10-23 17:40:00	6.19138	6.190732	6.19138	0
2022-10-23 17:45:00	6.19057	6.190813	6.19057	0
2022-10-23 17:50:00	6.19138	6.190894	6.19138	0
2022-10-23 17:55:00	6.19138	6.190894	6.19138	0
2022-10-23 18:00:00	6.19057	6.190894	6.19057	0
2022-10-23 18:05:00	6.19221	6.191058	6.19221	0
2022-10-23 18:10:00	6.19221	6.191222	6.19221	0
2022-10-23 18:15:00	6.19057	6.191141	6.19057	0
2022-10-23 18:20:00	6.19221	6.191305	6.19221	0
2022-10-23 18:25:00	6.19057	6.191305	6.19057	0
2022-10-23 18:30:00	6.19221	6.191388	6.19221	0
2022-10-23 18:35:00	6.19302	6.191633	6.19302	0
2022-10-23 18:40:00	6.19302	6.191797	6.19302	0
2022-10-23 18:45:00	6.19138	6.191797	6.19138	0
2022-10-23 18:50:00	6.19138	6.191878	6.19138	0
2022-10-23 18:55:00	6.19302	6.191959	6.19302	0
2022-10-23 19:00:00	6.19138	6.191876	6.19138	0
2022-10-23 19:05:00	6.19221	6.19204	6.19221	0
2022-10-23 19:10:00	6.19138	6.191957	6.19138	0
2022-10-23 19:15:00	6.19221	6.192121	6.19221	0
2022-10-23 19:20:00	6.19302	6.192202	6.19302	0
2022-10-23 19:25:00	6.19302	6.192202	6.19302	0
2022-10-23 19:30:00	6.19221	6.192121	6.19221	0
2022-10-23 19:35:00	6.19221	6.192204	6.19221	0
2022-10-23 19:40:00	6.19221	6.192287	6.19221	0
2022-10-23 19:45:00	6.19302	6.192287	6.19302	0
2022-10-23 19:50:00	6.19138	6.192287	6.19138	0
2022-10-23 19:55:00	6.19302	6.192368	6.19302	0
2022-10-23 20:00:00	6.19302	6.192532	6.19302	0
2022-10-23 20:05:00	6.19302	6.192613	6.19302	0
2022-10-23 20:10:00	6.19138	6.192449	6.19138	0
2022-10-23 20:15:00	6.19302	6.192449	6.19302	0
2022-10-23 20:20:00	6.19302	6.19253	6.19302	0
2022-10-23 20:25:00	6.19302	6.192611	6.19302	0
2022-10-23 20:30:00	6.19302	6.192692	6.19302	0
2022-10-23 20:35:00	6.19302	6.192692	6.19302	0
2022-10-23 20:40:00	6.19302	6.192856	6.19302	0
2022-10-23 20:45:00	6.19302	6.192856	6.19302	0
2022-10-23 20:50:00	6.19302	6.192856	6.19302	0
2022-10-23 20:55:00	6.19302	6.192856	6.19302	0
2022-10-23 21:00:00	6.19302	6.19302	6.19302	0
2022-10-23 21:05:00	6.19221	6.192939	6.19221	0
2022-10-23 21:10:00	6.19138	6.192775	6.19138	0
2022-10-23 21:15:00	6.19302	6.192775	6.19302	0
2022-10-23 21:20:00	6.19302	6.192775	6.19302	0
2022-10-23 21:25:00	6.19302	6.192775	6.19302	0
2022-10-23 21:30:00	6.19302	6.192775	6.19302	0
2022-10-23 21:35:00	6.19302	6.192775	6.19302	0
2022-10-23 21:40:00	6.19302	6.192775	6.19302	0
2022-10-23 21:45:00	6.19302	6.192775	6.19302	0
2022-10-23 21:50:00	6.19221	6.192694	6.19221	0
2022-10-23 21:55:00	6.19221	6.192694	6.19221	0
2022-10-23 22:00:00	6.19302	6.192858	6.19302	0
2022-10-23 22:05:00	6.19221	6.192777	6.19221	0
2022-10-23 22:10:00	6.19302	6.192777	6.19302	0
2022-10-23 22:15:00	6.19221	6.192696	6.19221	0
2022-10-23 22:20:00	6.19221	6.192615	6.19221	0
2022-10-23 22:25:00	6.19302	6.192615	6.19302	0
2022-10-23 22:30:00	6.19302	6.192615	6.19302	0
2022-10-23 22:35:00	6.19302	6.192615	6.19302	0
2022-10-23 22:40:00	6.19302	6.192696	6.19302	0
2022-10-23 22:45:00	6.19302	6.192777	6.19302	0
2022-10-23 22:50:00	6.19302	6.192777	6.19302	0
2022-10-23 22:55:00	6.19302	6.192858	6.19302	0
2022-10-23 23:00:00	6.19302	6.192858	6.19302	0
2022-10-23 23:05:00	6.19302	6.192939	6.19302	0
2022-10-23 23:10:00	6.19221	6.192939	6.19221	0
2022-10-23 23:15:00	6.19221	6.192858	6.19221	0
2022-10-23 23:20:00	6.19221	6.192777	6.19221	0
2022-10-23 23:25:00	6.19221	6.192696	6.19221	0
2022-10-23 23:30:00	6.19302	6.192696	6.19302	0
2022-10-23 23:35:00	6.19302	6.192696	6.19302	0
2022-10-23 23:40:00	6.19302	6.192696	6.19302	0
2022-10-23 23:45:00	6.19302	6.192696	6.19302	0
2022-10-23 23:50:00	6.19302	6.192696	6.19302	0
2022-10-23 23:55:00	6.19302	6.192696	6.19302	0
2022-10-24 00:00:00	6.19221	6.192696	6.19221	0
2022-10-24 00:05:00	6.19221	6.192696	6.19221	0
2022-10-24 00:10:00	6.19221	6.192696	6.19221	0
2022-10-24 00:15:00	6.19302	6.192777	6.19302	0
2022-10-24 00:20:00	6.19221	6.192696	6.19221	0
2022-10-24 00:25:00	6.19221	6.192615	6.19221	0
2022-10-24 00:30:00	6.19302	6.192615	6.19302	0
2022-10-24 00:35:00	6.19302	6.192615	6.19302	0
2022-10-24 00:40:00	6.19221	6.192534	6.19221	0
2022-10-24 00:45:00	6.19302	6.192534	6.19302	0
2022-10-24 00:50:00	6.19302	6.192615	6.19302	0
2022-10-24 00:55:00	6.19302	6.192696	6.19302	0
2022-10-24 01:00:00	6.19302	6.192777	6.19302	0
2022-10-24 01:05:00	6.19302	6.192777	6.19302	0
2022-10-24 01:10:00	6.19221	6.192777	6.19221	0
2022-10-24 01:15:00	6.19302	6.192858	6.19302	0
2022-10-24 01:20:00	6.19302	6.192858	6.19302	0
2022-10-24 01:25:00	6.19221	6.192777	6.19221	0
2022-10-24 01:30:00	6.19302	6.192858	6.19302	0
2022-10-24 01:35:00	6.19302	6.192858	6.19302	0
2022-10-24 01:40:00	6.19302	6.192858	6.19302	0
2022-10-24 01:45:00	6.19302	6.192858	6.19302	0
2022-10-24 01:50:00	6.19383	6.192939	6.19383	0
2022-10-24 01:55:00	6.19383	6.19302	6.19383	0
2022-10-24 02:00:00	6.19302	6.193101	6.19302	0
2022-10-24 02:05:00	6.19302	6.193101	6.19302	0
2022-10-24 02:10:00	6.19302	6.193101	6.19302	0
2022-10-24 02:15:00	6.19302	6.193182	6.19302	0
2022-10-24 02:20:00	6.19302	6.193182	6.19302	0
2022-10-24 02:25:00	6.19221	6.193101	6.19221	0
2022-10-24 02:30:00	6.19221	6.19302	6.19221	0
2022-10-24 02:35:00	6.19302	6.19302	6.19302	0
2022-10-24 02:40:00	6.19302	6.192939	6.19302	0
2022-10-24 02:45:00	6.19302	6.192858	6.19302	0
2022-10-24 02:50:00	6.19302	6.192858	6.19302	0
2022-10-24 02:55:00	6.19383	6.192939	6.19383	0
2022-10-24 03:00:00	6.19302	6.192939	6.19302	0
2022-10-24 03:05:00	6.19302	6.192939	6.19302	0
2022-10-24 03:10:00	6.19302	6.192939	6.19302	0
2022-10-24 03:15:00	6.19302	6.19302	6.19302	0
2022-10-24 03:20:00	6.19302	6.193101	6.19302	0
2022-10-24 03:25:00	6.19302	6.193101	6.19302	0
2022-10-24 03:30:00	6.19302	6.193101	6.19302	0
2022-10-24 03:35:00	6.19383	6.193182	6.19383	0
2022-10-24 03:40:00	6.19383	6.193263	6.19383	0
2022-10-24 03:45:00	6.19464	6.193344	6.19464	0
2022-10-24 03:50:00	6.19383	6.193425	6.19383	0
2022-10-24 03:55:00	6.19383	6.193506	6.19383	0
2022-10-24 04:00:00	6.19383	6.193587	6.19383	0
2022-10-24 04:05:00	6.19302	6.193587	6.19302	0
2022-10-24 04:10:00	6.19383	6.193668	6.19383	0
2022-10-24 04:15:00	6.19383	6.193749	6.19383	0
2022-10-24 04:20:00	6.19383	6.19383	6.19383	0
2022-10-24 04:25:00	6.19383	6.19383	6.19383	0
2022-10-24 04:30:00	6.19302	6.193749	6.19302	0
2022-10-24 04:35:00	6.19383	6.193668	6.19383	0
2022-10-24 04:40:00	6.19383	6.193668	6.19383	0
2022-10-24 04:45:00	6.19383	6.193668	6.19383	0
2022-10-24 04:50:00	6.19383	6.193668	6.19383	0
2022-10-24 04:55:00	6.19383	6.193749	6.19383	0
2022-10-24 05:00:00	6.19302	6.193668	6.19302	0
2022-10-24 05:05:00	6.19302	6.193587	6.19302	0
2022-10-24 05:10:00	6.19383	6.193587	6.19383	0
2022-10-24 05:15:00	6.19383	6.193587	6.19383	0
2022-10-24 05:20:00	6.19383	6.193668	6.19383	0
2022-10-24 05:25:00	6.19383	6.193668	6.19383	0
2022-10-24 05:30:00	6.19383	6.193668	6.19383	0
2022-10-24 05:35:00	6.19302	6.193587	6.19302	0
2022-10-24 05:40:00	6.20358	6.194562	6.20358	0
2022-10-24 05:45:00	6.20603	6.195782	6.20603	0
2022-10-24 05:50:00	6.20603	6.197083	6.20603	0
2022-10-24 05:55:00	6.20277	6.198058	6.20277	0
2022-10-24 06:00:00	6.20684	6.199359	6.20684	0
2022-10-24 06:05:00	6.20928	6.200904	6.20928	0
2022-10-24 06:10:00	6.19952	6.201473	6.19952	0
2022-10-24 06:15:00	6.19383	6.201473	6.19383	0
2022-10-24 06:20:00	6.19057	6.201147	6.19057	0
2022-10-24 06:25:00	6.18976	6.200821	6.18976	0
2022-10-24 06:30:00	6.18976	6.199439	6.18976	0
2022-10-24 06:35:00	6.18976	6.197812	6.18976	0
2022-10-24 06:40:00	6.18976	6.196185	6.18976	0
2022-10-24 06:45:00	6.19057	6.194965	6.19057	0
2022-10-24 06:50:00	6.18976	6.193257	6.18976	0
2022-10-24 06:55:00	6.18976	6.191305	6.18976	0
2022-10-24 07:00:00	6.19057	6.19041	6.19057	0
2022-10-24 07:05:00	6.19057	6.190084	6.19057	0
2022-10-24 07:10:00	6.19221	6.190248	6.19221	0
2022-10-24 07:15:00	6.19221	6.190493	6.19221	0
2022-10-24 07:20:00	6.19221	6.190738	6.19221	0
2022-10-24 07:25:00	6.19221	6.190983	6.19221	0
2022-10-24 07:30:00	6.19221	6.191228	6.19221	0
2022-10-24 07:35:00	6.19221	6.191392	6.19221	0
2022-10-24 07:40:00	6.19952	6.192368	6.19952	0
2022-10-24 07:45:00	6.19627	6.193019	6.19627	0
2022-10-24 07:50:00	6.19952	6.193914	6.19952	0
2022-10-24 07:55:00	6.20196	6.195053	6.20196	0
2022-10-24 08:00:00	6.19952	6.195784	6.19952	0
2022-10-24 08:05:00	6.19871	6.196434	6.19871	0
2022-10-24 08:10:00	6.19627	6.19684	6.19627	0
2022-10-24 08:15:00	6.19627	6.197246	6.19627	0
2022-10-24 08:20:00	6.19708	6.197733	6.19708	0
2022-10-24 08:25:00	6.19871	6.198383	6.19871	0
2022-10-24 08:30:00	6.19627	6.198058	6.19627	0
2022-10-24 08:35:00	6.19383	6.197814	6.19383	0
2022-10-24 08:40:00	6.20277	6.198139	6.20277	0
2022-10-24 08:45:00	6.20441	6.198384	6.20441	0
2022-10-24 08:50:00	6.20441	6.198873	6.20441	0
2022-10-24 08:55:00	6.20684	6.199686	6.20684	0
2022-10-24 09:00:00	6.19708	6.199767	6.19708	0
2022-10-24 09:05:00	6.19057	6.199197	6.19057	0
2022-10-24 09:10:00	6.18895	6.198384	6.18895	0
2022-10-24 09:15:00	6.18813	6.197326	6.18813	0
2022-10-24 09:20:00	6.19057	6.196756	6.19057	0
2022-10-24 09:25:00	6.19952	6.197325	6.19952	0
2022-10-24 09:30:00	6.20358	6.197406	6.20358	0
2022-10-24 09:35:00	6.20684	6.197649	6.20684	0
2022-10-24 09:40:00	6.20277	6.197485	6.20277	0
2022-10-24 09:45:00	6.20033	6.196834	6.20033	0
2022-10-24 09:50:00	6.20196	6.197322	6.20196	0
2022-10-24 09:55:00	6.19952	6.198217	6.19952	0
2022-10-24 10:00:00	6.19789	6.199111	6.19789	0
2022-10-24 10:05:00	6.19627	6.199925	6.19627	0
2022-10-24 10:10:00	6.19627	6.200495	6.19627	0
2022-10-24 10:15:00	6.20196	6.200739	6.20196	0
2022-10-24 10:20:00	6.20277	6.200658	6.20277	0
2022-10-24 10:25:00	6.20277	6.200251	6.20277	0
2022-10-24 10:30:00	6.20277	6.200251	6.20277	0
2022-10-24 10:35:00	6.20277	6.200495	6.20277	0
2022-10-24 10:40:00	6.19952	6.200251	6.19952	0
2022-10-24 10:45:00	6.19221	6.19952	6.19221	0
2022-10-24 10:50:00	6.18976	6.198707	6.18976	0
2022-10-24 10:55:00	6.18813	6.197893	6.18813	0
2022-10-24 11:00:00	6.18813	6.197079	6.18813	0
2022-10-24 11:05:00	6.18976	6.195859	6.18976	0
2022-10-24 11:10:00	6.18976	6.194558	6.18976	0
2022-10-24 11:15:00	6.18976	6.193257	6.18976	0
2022-10-24 11:20:00	6.19627	6.192607	6.19627	0
2022-10-24 11:25:00	6.20033	6.192363	6.20033	0
2022-10-24 11:30:00	6.20277	6.192688	6.20277	0
2022-10-24 11:35:00	6.20358	6.193825	6.20358	0
2022-10-24 11:40:00	6.20277	6.195126	6.20277	0
2022-10-24 11:45:00	6.20033	6.196346	6.20033	0
2022-10-24 11:50:00	6.20196	6.197729	6.20196	0
2022-10-24 11:55:00	6.19952	6.198705	6.19952	0
2022-10-24 12:00:00	6.19138	6.198867	6.19138	0
2022-10-24 12:05:00	6.19302	6.199193	6.19302	0
2022-10-24 12:10:00	6.19302	6.198868	6.19302	0
2022-10-24 12:15:00	6.19627	6.198462	6.19627	0
2022-10-24 12:20:00	6.19952	6.198137	6.19952	0
2022-10-24 12:25:00	6.19952	6.197731	6.19952	0
2022-10-24 12:30:00	6.19546	6.197	6.19546	0
2022-10-24 12:35:00	6.19057	6.196024	6.19057	0
2022-10-24 12:40:00	6.19627	6.195455	6.19627	0
2022-10-24 12:45:00	6.19464	6.194967	6.19464	0
2022-10-24 12:50:00	6.19057	6.194886	6.19057	0
2022-10-24 12:55:00	6.18976	6.19456	6.18976	0
2022-10-24 13:00:00	6.19302	6.19456	6.19302	0
2022-10-24 13:05:00	6.19952	6.194885	6.19952	0
2022-10-24 13:10:00	6.20277	6.19521	6.20277	0
2022-10-24 13:15:00	6.20603	6.195861	6.20603	0
2022-10-24 13:20:00	6.20684	6.196999	6.20684	0
2022-10-24 13:25:00	6.20684	6.198626	6.20684	0
2022-10-24 13:30:00	6.20358	6.199357	6.20358	0
2022-10-24 13:35:00	6.19627	6.19952	6.19627	0
2022-10-24 13:40:00	6.20277	6.20074	6.20277	0
2022-10-24 13:45:00	6.20928	6.202692	6.20928	0
2022-10-24 13:50:00	6.21253	6.204643	6.21253	0
2022-10-24 13:55:00	6.21416	6.206107	6.21416	0
2022-10-24 14:00:00	6.21578	6.207408	6.21578	0
2022-10-24 14:05:00	6.21578	6.208383	6.21578	0
2022-10-24 14:10:00	6.21742	6.209441	6.21742	0
2022-10-24 14:15:00	6.21823	6.21058	6.21823	0
2022-10-24 14:20:00	6.21904	6.212126	6.21904	0
2022-10-24 14:25:00	6.21823	6.214322	6.21823	0
2022-10-24 14:30:00	6.21823	6.215868	6.21823	0
2022-10-24 14:35:00	6.21986	6.216926	6.21986	0
2022-10-24 14:40:00	6.22067	6.21774	6.22067	0
2022-10-24 14:45:00	6.21986	6.21831	6.21986	0
2022-10-24 14:50:00	6.22067	6.218799	6.22067	0
2022-10-24 14:55:00	6.21986	6.219207	6.21986	0
2022-10-24 15:00:00	6.22067	6.219532	6.22067	0
2022-10-24 15:05:00	6.21904	6.219613	6.21904	0
2022-10-24 15:10:00	6.21986	6.219695	6.21986	0
2022-10-24 15:15:00	6.22067	6.219939	6.22067	0
2022-10-24 15:20:00	6.22067	6.220183	6.22067	0
2022-10-24 15:25:00	6.22067	6.220264	6.22067	0
2022-10-24 15:30:00	6.22067	6.220264	6.22067	0
2022-10-24 15:35:00	6.21986	6.220264	6.21986	0
2022-10-24 15:40:00	6.21986	6.220183	6.21986	0
2022-10-24 15:45:00	6.21986	6.220183	6.21986	0
2022-10-24 15:50:00	6.21986	6.220102	6.21986	0
2022-10-24 15:55:00	6.21986	6.220184	6.21986	0
2022-10-24 16:00:00	6.22067	6.220265	6.22067	0
2022-10-24 16:05:00	6.21904	6.220102	6.21904	0
2022-10-24 16:10:00	6.21986	6.220021	6.21986	0
2022-10-24 16:15:00	6.21578	6.219532	6.21578	0
2022-10-24 16:20:00	6.20033	6.217498	6.20033	0
2022-10-24 16:25:00	6.19302	6.214814	6.19302	0
2022-10-24 16:30:00	6.18976	6.211804	6.18976	0
2022-10-24 16:35:00	6.18813	6.208631	6.18813	0
2022-10-24 16:40:00	6.18813	6.205458	6.18813	0
2022-10-24 16:45:00	6.18813	6.202285	6.18813	0
2022-10-24 16:50:00	6.18813	6.199031	6.18813	0
2022-10-24 16:55:00	6.18813	6.19594	6.18813	0
2022-10-24 17:00:00	6.18813	6.192767	6.18813	0
2022-10-24 17:05:00	6.18813	6.190002	6.18813	0
2022-10-24 17:10:00	6.18895	6.188864	6.18895	0
2022-10-24 17:15:00	6.18813	6.188375	6.18813	0
2022-10-24 17:20:00	6.18895	6.188294	6.18895	0
2022-10-24 17:25:00	6.18976	6.188457	6.18976	0
2022-10-24 17:30:00	6.18976	6.18862	6.18976	0
2022-10-24 17:35:00	6.18976	6.188783	6.18976	0
2022-10-24 17:40:00	6.18976	6.188946	6.18976	0
2022-10-24 17:45:00	6.18976	6.189109	6.18976	0
2022-10-24 17:50:00	6.19057	6.189353	6.19057	0
2022-10-24 17:55:00	6.19057	6.189597	6.19057	0
2022-10-24 18:00:00	6.19138	6.18984	6.19138	0
2022-10-24 18:05:00	6.18976	6.190003	6.18976	0
2022-10-24 18:10:00	6.19057	6.190165	6.19057	0
2022-10-24 18:15:00	6.19138	6.190327	6.19138	0
2022-10-24 18:20:00	6.19057	6.190408	6.19057	0
2022-10-24 18:25:00	6.19057	6.190489	6.19057	0
2022-10-24 18:30:00	6.19057	6.19057	6.19057	0
2022-10-24 18:35:00	6.19138	6.190732	6.19138	0
2022-10-24 18:40:00	6.19138	6.190813	6.19138	0
2022-10-24 18:45:00	6.19057	6.190813	6.19057	0
2022-10-24 18:50:00	6.19138	6.190813	6.19138	0
2022-10-24 18:55:00	6.19221	6.191058	6.19221	0
2022-10-24 19:00:00	6.19302	6.191303	6.19302	0
2022-10-24 19:05:00	6.19221	6.191386	6.19221	0
2022-10-24 19:10:00	6.19302	6.191631	6.19302	0
2022-10-24 19:15:00	6.19221	6.191795	6.19221	0
2022-10-24 19:20:00	6.19383	6.192121	6.19383	0
2022-10-24 19:25:00	6.19302	6.192285	6.19302	0
2022-10-24 19:30:00	6.19383	6.19253	6.19383	0
2022-10-24 19:35:00	6.19383	6.192856	6.19383	0
2022-10-24 19:40:00	6.19464	6.193182	6.19464	0
2022-10-24 19:45:00	6.19302	6.193263	6.19302	0
2022-10-24 19:50:00	6.19383	6.193344	6.19383	0
2022-10-24 19:55:00	6.19464	6.193587	6.19464	0
2022-10-24 20:00:00	6.19383	6.193668	6.19383	0
2022-10-24 20:05:00	6.19383	6.19383	6.19383	0
2022-10-24 20:10:00	6.19464	6.193911	6.19464	0
2022-10-24 20:15:00	6.19464	6.194073	6.19464	0
2022-10-24 20:20:00	6.19464	6.194154	6.19464	0
2022-10-24 20:25:00	6.19464	6.194235	6.19464	0
2022-10-24 20:30:00	6.19627	6.194398	6.19627	0
2022-10-24 20:35:00	6.19383	6.194479	6.19383	0
2022-10-24 20:40:00	6.19546	6.194642	6.19546	0
2022-10-24 20:45:00	6.19464	6.194642	6.19464	0
2022-10-24 20:50:00	6.19627	6.194886	6.19627	0
2022-10-24 20:55:00	6.19627	6.19513	6.19627	0
2022-10-24 21:00:00	6.19627	6.195293	6.19627	0
2022-10-24 21:05:00	6.19627	6.195456	6.19627	0
2022-10-24 21:10:00	6.19627	6.195619	6.19627	0
2022-10-24 21:15:00	6.19627	6.195782	6.19627	0
2022-10-24 21:20:00	6.19627	6.195782	6.19627	0
2022-10-24 21:25:00	6.19627	6.196026	6.19627	0
2022-10-24 21:30:00	6.19627	6.196107	6.19627	0
2022-10-24 21:35:00	6.19627	6.19627	6.19627	0
2022-10-24 21:40:00	6.19627	6.19627	6.19627	0
2022-10-24 21:45:00	6.19627	6.19627	6.19627	0
2022-10-24 21:50:00	6.19627	6.19627	6.19627	0
2022-10-24 21:55:00	6.19708	6.196351	6.19708	0
2022-10-24 22:00:00	6.19627	6.196351	6.19627	0
2022-10-24 22:05:00	6.19627	6.196351	6.19627	0
2022-10-24 22:10:00	6.19627	6.196351	6.19627	0
2022-10-24 22:15:00	6.19627	6.196351	6.19627	0
2022-10-24 22:20:00	6.19627	6.196351	6.19627	0
2022-10-24 22:25:00	6.19627	6.196351	6.19627	0
2022-10-24 22:30:00	6.19627	6.196351	6.19627	0
2022-10-24 22:35:00	6.19627	6.196351	6.19627	0
2022-10-24 22:40:00	6.19708	6.196432	6.19708	0
2022-10-24 22:45:00	6.19627	6.196351	6.19627	0
2022-10-24 22:50:00	6.19627	6.196351	6.19627	0
2022-10-24 22:55:00	6.19627	6.196351	6.19627	0
2022-10-24 23:00:00	6.19789	6.196513	6.19789	0
2022-10-24 23:05:00	6.19789	6.196675	6.19789	0
2022-10-24 23:10:00	6.19627	6.196675	6.19627	0
2022-10-24 23:15:00	6.19708	6.196756	6.19708	0
2022-10-24 23:20:00	6.19627	6.196756	6.19627	0
2022-10-24 23:25:00	6.19708	6.196837	6.19708	0
2022-10-24 23:30:00	6.19789	6.196918	6.19789	0
2022-10-24 23:35:00	6.19708	6.196999	6.19708	0
2022-10-24 23:40:00	6.19708	6.19708	6.19708	0
2022-10-24 23:45:00	6.19789	6.197242	6.19789	0
2022-10-24 23:50:00	6.19708	6.197161	6.19708	0
2022-10-24 23:55:00	6.19627	6.196999	6.19627	0
2022-10-25 00:00:00	6.19708	6.19708	6.19708	0
2022-10-25 00:05:00	6.19708	6.19708	6.19708	0
2022-10-25 00:10:00	6.19708	6.197161	6.19708	0
2022-10-25 00:15:00	6.19708	6.197161	6.19708	0
2022-10-25 00:20:00	6.19627	6.196999	6.19627	0
2022-10-25 00:25:00	6.19789	6.19708	6.19789	0
2022-10-25 00:30:00	6.19708	6.19708	6.19708	0
2022-10-25 00:35:00	6.19627	6.196918	6.19627	0
2022-10-25 00:40:00	6.19789	6.196999	6.19789	0
2022-10-25 00:45:00	6.19871	6.197243	6.19871	0
2022-10-25 00:50:00	6.19789	6.197324	6.19789	0
2022-10-25 00:55:00	6.19708	6.197324	6.19708	0
2022-10-25 01:00:00	6.19708	6.197324	6.19708	0
2022-10-25 01:05:00	6.19789	6.197405	6.19789	0
2022-10-25 01:10:00	6.19789	6.197567	6.19789	0
2022-10-25 01:15:00	6.19789	6.197567	6.19789	0
2022-10-25 01:20:00	6.19789	6.197648	6.19789	0
2022-10-25 01:25:00	6.19789	6.19781	6.19789	0
2022-10-25 01:30:00	6.19789	6.19781	6.19789	0
2022-10-25 01:35:00	6.19789	6.197728	6.19789	0
2022-10-25 01:40:00	6.19708	6.197647	6.19708	0
2022-10-25 01:45:00	6.19871	6.19781	6.19871	0
2022-10-25 01:50:00	6.19789	6.197891	6.19789	0
2022-10-25 01:55:00	6.19789	6.197891	6.19789	0
2022-10-25 02:00:00	6.19708	6.19781	6.19708	0
2022-10-25 02:05:00	6.19708	6.197729	6.19708	0
2022-10-25 02:10:00	6.19708	6.197648	6.19708	0
2022-10-25 02:15:00	6.19789	6.197648	6.19789	0
2022-10-25 02:20:00	6.19871	6.19773	6.19871	0
2022-10-25 02:25:00	6.19952	6.197893	6.19952	0
2022-10-25 02:30:00	6.19871	6.198056	6.19871	0
2022-10-25 02:35:00	6.19952	6.198137	6.19952	0
2022-10-25 02:40:00	6.19952	6.1983	6.19952	0
2022-10-25 02:45:00	6.19952	6.198463	6.19952	0
2022-10-25 02:50:00	6.19952	6.198707	6.19952	0
2022-10-25 02:55:00	6.19789	6.198788	6.19789	0
2022-10-25 03:00:00	6.19871	6.198951	6.19871	0
2022-10-25 03:05:00	6.19789	6.198951	6.19789	0
2022-10-25 03:10:00	6.19871	6.198951	6.19871	0
2022-10-25 03:15:00	6.19789	6.198788	6.19789	0
2022-10-25 03:20:00	6.19871	6.198788	6.19871	0
2022-10-25 03:25:00	6.19789	6.198625	6.19789	0
2022-10-25 03:30:00	6.19789	6.198462	6.19789	0
2022-10-25 03:35:00	6.19789	6.198299	6.19789	0
2022-10-25 03:40:00	6.19789	6.198136	6.19789	0
2022-10-25 03:45:00	6.19789	6.198136	6.19789	0
2022-10-25 03:50:00	6.19708	6.197973	6.19708	0
2022-10-25 03:55:00	6.19789	6.197973	6.19789	0
2022-10-25 04:00:00	6.19708	6.19781	6.19708	0
2022-10-25 04:05:00	6.19789	6.19781	6.19789	0
2022-10-25 04:10:00	6.19789	6.197728	6.19789	0
2022-10-25 04:15:00	6.19871	6.19781	6.19871	0
2022-10-25 04:20:00	6.19871	6.197892	6.19871	0
2022-10-25 04:25:00	6.19789	6.197892	6.19789	0
2022-10-25 04:30:00	6.19871	6.197974	6.19871	0
2022-10-25 04:35:00	6.19789	6.197974	6.19789	0
2022-10-25 04:40:00	6.19871	6.198137	6.19871	0
2022-10-25 04:45:00	6.19871	6.198219	6.19871	0
2022-10-25 04:50:00	6.19789	6.1983	6.19789	0
2022-10-25 04:55:00	6.19708	6.198219	6.19708	0
2022-10-25 05:00:00	6.19789	6.198219	6.19789	0
2022-10-25 05:05:00	6.19789	6.198137	6.19789	0
2022-10-25 05:10:00	6.19789	6.198055	6.19789	0
2022-10-25 05:15:00	6.19952	6.198218	6.19952	0
2022-10-25 05:20:00	6.19952	6.198299	6.19952	0
2022-10-25 05:25:00	6.21009	6.199519	6.21009	0
2022-10-25 05:30:00	6.21497	6.201145	6.21497	0
2022-10-25 05:35:00	6.21416	6.20269	6.21416	0
2022-10-25 05:40:00	6.21497	6.204398	6.21497	0
2022-10-25 05:45:00	6.21335	6.206025	6.21335	0
2022-10-25 05:50:00	6.21335	6.207571	6.21335	0
2022-10-25 05:55:00	6.21416	6.209198	6.21416	0
2022-10-25 06:00:00	6.21335	6.210744	6.21335	0
2022-10-25 06:05:00	6.20928	6.21172	6.20928	0
2022-10-25 06:10:00	6.20603	6.212371	6.20603	0
2022-10-25 06:15:00	6.19952	6.211314	6.19952	0
2022-10-25 06:20:00	6.20277	6.210094	6.20277	0
2022-10-25 06:25:00	6.20441	6.209119	6.20441	0
2022-10-25 06:30:00	6.19708	6.20733	6.19708	0
2022-10-25 06:35:00	6.19546	6.205541	6.19546	0
2022-10-25 06:40:00	6.19383	6.203589	6.19383	0
2022-10-25 06:45:00	6.19383	6.201556	6.19383	0
2022-10-25 06:50:00	6.19383	6.199604	6.19383	0
2022-10-25 06:55:00	6.19464	6.19814	6.19464	0
2022-10-25 07:00:00	6.19464	6.197001	6.19464	0
2022-10-25 07:05:00	6.19546	6.196595	6.19546	0
2022-10-25 07:10:00	6.19464	6.195782	6.19464	0
2022-10-25 07:15:00	6.19464	6.194805	6.19464	0
2022-10-25 07:20:00	6.19627	6.194724	6.19627	0
2022-10-25 07:25:00	6.19627	6.194805	6.19627	0
2022-10-25 07:30:00	6.19464	6.194886	6.19464	0
2022-10-25 07:35:00	6.19627	6.19513	6.19627	0
2022-10-25 07:40:00	6.19627	6.195374	6.19627	0
2022-10-25 07:45:00	6.19627	6.195537	6.19627	0
2022-10-25 07:50:00	6.19627	6.1957	6.19627	0
2022-10-25 07:55:00	6.19627	6.195781	6.19627	0
2022-10-25 08:00:00	6.19627	6.195944	6.19627	0
2022-10-25 08:05:00	6.19464	6.195944	6.19464	0
2022-10-25 08:10:00	6.19464	6.195781	6.19464	0
2022-10-25 08:15:00	6.19464	6.195618	6.19464	0
2022-10-25 08:20:00	6.19464	6.195618	6.19464	0
2022-10-25 08:25:00	6.19464	6.195455	6.19464	0
2022-10-25 08:30:00	6.19464	6.195292	6.19464	0
2022-10-25 08:35:00	6.19546	6.195211	6.19546	0
2022-10-25 08:40:00	6.19464	6.195048	6.19464	0
2022-10-25 08:45:00	6.19464	6.194885	6.19464	0
2022-10-25 08:50:00	6.19464	6.194722	6.19464	0
2022-10-25 08:55:00	6.19546	6.194804	6.19546	0
2022-10-25 09:00:00	6.19546	6.194886	6.19546	0
2022-10-25 09:05:00	6.19627	6.195049	6.19627	0
2022-10-25 09:10:00	6.19627	6.195212	6.19627	0
2022-10-25 09:15:00	6.19627	6.195375	6.19627	0
2022-10-25 09:20:00	6.19546	6.195457	6.19546	0
2022-10-25 09:25:00	6.19627	6.195538	6.19627	0
2022-10-25 09:30:00	6.19627	6.195701	6.19627	0
2022-10-25 09:35:00	6.19627	6.195864	6.19627	0
2022-10-25 09:40:00	6.19627	6.196027	6.19627	0
2022-10-25 09:45:00	6.19546	6.196027	6.19546	0
2022-10-25 09:50:00	6.19627	6.196108	6.19627	0
2022-10-25 09:55:00	6.19546	6.196027	6.19546	0
2022-10-25 10:00:00	6.19627	6.196027	6.19627	0
2022-10-25 10:05:00	6.19627	6.196027	6.19627	0
2022-10-25 10:10:00	6.19627	6.196108	6.19627	0
2022-10-25 10:15:00	6.19627	6.196108	6.19627	0
2022-10-25 10:20:00	6.19708	6.196189	6.19708	0
2022-10-25 10:25:00	6.19627	6.196189	6.19627	0
2022-10-25 10:30:00	6.19627	6.196189	6.19627	0
2022-10-25 10:35:00	6.19627	6.19627	6.19627	0
2022-10-25 10:40:00	6.19627	6.19627	6.19627	0
2022-10-25 10:45:00	6.19627	6.196351	6.19627	0
2022-10-25 10:50:00	6.20115	6.196839	6.20115	0
2022-10-25 10:55:00	6.19952	6.197164	6.19952	0
2022-10-25 11:00:00	6.19708	6.197245	6.19708	0
2022-10-25 11:05:00	6.19627	6.197245	6.19627	0
2022-10-25 11:10:00	6.19627	6.197164	6.19627	0
2022-10-25 11:15:00	6.19627	6.197164	6.19627	0
2022-10-25 11:20:00	6.19627	6.197164	6.19627	0
2022-10-25 11:25:00	6.19627	6.197164	6.19627	0
2022-10-25 11:30:00	6.19627	6.197164	6.19627	0
2022-10-25 11:35:00	6.19708	6.197245	6.19708	0
2022-10-25 11:40:00	6.19627	6.196757	6.19627	0
2022-10-25 11:45:00	6.19627	6.196432	6.19627	0
2022-10-25 11:50:00	6.19708	6.196432	6.19708	0
2022-10-25 11:55:00	6.19708	6.196513	6.19708	0
2022-10-25 12:00:00	6.19627	6.196513	6.19627	0
2022-10-25 12:05:00	6.19708	6.196594	6.19708	0
2022-10-25 12:10:00	6.19789	6.196756	6.19789	0
2022-10-25 12:15:00	6.19627	6.196756	6.19627	0
2022-10-25 12:20:00	6.19708	6.196837	6.19708	0
2022-10-25 12:25:00	6.19708	6.196837	6.19708	0
2022-10-25 12:30:00	6.19708	6.196918	6.19708	0
2022-10-25 12:35:00	6.19627	6.196918	6.19627	0
2022-10-25 12:40:00	6.19789	6.196999	6.19789	0
2022-10-25 12:45:00	6.20115	6.197406	6.20115	0
2022-10-25 12:50:00	6.20522	6.198301	6.20522	0
2022-10-25 12:55:00	6.20358	6.198951	6.20358	0
2022-10-25 13:00:00	6.20115	6.199277	6.20115	0
2022-10-25 13:05:00	6.19708	6.199358	6.19708	0
2022-10-25 13:10:00	6.19627	6.199277	6.19627	0
2022-10-25 13:15:00	6.19546	6.199115	6.19546	0
2022-10-25 13:20:00	6.19627	6.199034	6.19627	0
2022-10-25 13:25:00	6.19627	6.199034	6.19627	0
2022-10-25 13:30:00	6.19627	6.198872	6.19627	0
2022-10-25 13:35:00	6.19627	6.198384	6.19627	0
2022-10-25 13:40:00	6.19627	6.197489	6.19627	0
2022-10-25 13:45:00	6.19708	6.196839	6.19708	0
2022-10-25 13:50:00	6.19627	6.196351	6.19627	0
2022-10-25 13:55:00	6.19627	6.19627	6.19627	0
2022-10-25 14:00:00	6.19708	6.196351	6.19708	0
2022-10-25 14:05:00	6.19627	6.196432	6.19627	0
2022-10-25 14:10:00	6.19708	6.196513	6.19708	0
2022-10-25 14:15:00	6.19708	6.196594	6.19708	0
2022-10-25 14:20:00	6.19708	6.196675	6.19708	0
2022-10-25 14:25:00	6.19708	6.196756	6.19708	0
2022-10-25 14:30:00	6.19627	6.196756	6.19627	0
2022-10-25 14:35:00	6.19708	6.196756	6.19708	0
2022-10-25 14:40:00	6.19627	6.196756	6.19627	0
2022-10-25 14:45:00	6.19708	6.196837	6.19708	0
2022-10-25 14:50:00	6.19708	6.196837	6.19708	0
2022-10-25 14:55:00	6.19708	6.196918	6.19708	0
2022-10-25 15:00:00	6.19708	6.196918	6.19708	0
2022-10-25 15:05:00	6.19708	6.196918	6.19708	0
2022-10-25 15:10:00	6.19789	6.196999	6.19789	0
2022-10-25 15:15:00	6.19708	6.196999	6.19708	0
2022-10-25 15:20:00	6.19708	6.19708	6.19708	0
2022-10-25 15:25:00	6.19708	6.19708	6.19708	0
2022-10-25 15:30:00	6.19871	6.197324	6.19871	0
2022-10-25 15:35:00	6.19708	6.197324	6.19708	0
2022-10-25 15:40:00	6.19627	6.197243	6.19627	0
2022-10-25 15:45:00	6.19627	6.197162	6.19627	0
2022-10-25 15:50:00	6.19789	6.197243	6.19789	0
2022-10-25 15:55:00	6.19789	6.197324	6.19789	0
2022-10-25 16:00:00	6.19708	6.197243	6.19708	0
2022-10-25 16:05:00	6.19789	6.197324	6.19789	0
2022-10-25 16:10:00	6.19789	6.197405	6.19789	0
2022-10-25 16:15:00	6.19789	6.197486	6.19789	0
2022-10-25 16:20:00	6.19789	6.197404	6.19789	0
2022-10-25 16:25:00	6.19708	6.197404	6.19708	0
2022-10-25 16:30:00	6.19627	6.197404	6.19627	0
2022-10-25 16:35:00	6.19708	6.197485	6.19708	0
2022-10-25 16:40:00	6.19708	6.197404	6.19708	0
2022-10-25 16:45:00	6.19871	6.197486	6.19871	0
2022-10-25 16:50:00	6.19871	6.197649	6.19871	0
2022-10-25 16:55:00	6.19789	6.197649	6.19789	0
2022-10-25 17:00:00	6.19952	6.197812	6.19952	0
2022-10-25 17:05:00	6.19789	6.197812	6.19789	0
2022-10-25 17:10:00	6.19952	6.197975	6.19952	0
2022-10-25 17:15:00	6.19952	6.198219	6.19952	0
2022-10-25 17:20:00	6.19871	6.198463	6.19871	0
2022-10-25 17:25:00	6.19952	6.198707	6.19952	0
2022-10-25 17:30:00	6.19789	6.198788	6.19789	0
2022-10-25 17:35:00	6.19789	6.198706	6.19789	0
2022-10-25 17:40:00	6.19952	6.198787	6.19952	0
2022-10-25 17:45:00	6.19871	6.198869	6.19871	0
2022-10-25 17:50:00	6.19952	6.198869	6.19952	0
2022-10-25 17:55:00	6.19952	6.199032	6.19952	0
2022-10-25 18:00:00	6.19789	6.198869	6.19789	0
2022-10-25 18:05:00	6.19952	6.198869	6.19952	0
2022-10-25 18:10:00	6.19952	6.19895	6.19952	0
2022-10-25 18:15:00	6.19871	6.198869	6.19871	0
2022-10-25 18:20:00	6.19871	6.198951	6.19871	0
2022-10-25 18:25:00	6.19871	6.199033	6.19871	0
2022-10-25 18:30:00	6.19952	6.199033	6.19952	0
2022-10-25 18:35:00	6.19952	6.199114	6.19952	0
2022-10-25 18:40:00	6.19952	6.199114	6.19952	0
2022-10-25 18:45:00	6.19789	6.198951	6.19789	0
2022-10-25 18:50:00	6.19789	6.198951	6.19789	0
2022-10-25 18:55:00	6.19952	6.198951	6.19952	0
2022-10-25 19:00:00	6.19871	6.19887	6.19871	0
2022-10-25 19:05:00	6.19871	6.19887	6.19871	0
2022-10-25 19:10:00	6.19952	6.198951	6.19952	0
2022-10-25 19:15:00	6.19789	6.198869	6.19789	0
2022-10-25 19:20:00	6.19871	6.198788	6.19871	0
2022-10-25 19:25:00	6.19789	6.198625	6.19789	0
2022-10-25 19:30:00	6.19871	6.198544	6.19871	0
2022-10-25 19:35:00	6.19952	6.198707	6.19952	0
2022-10-25 19:40:00	6.19952	6.19887	6.19952	0
2022-10-25 19:45:00	6.19952	6.19887	6.19952	0
2022-10-25 19:50:00	6.19952	6.198951	6.19952	0
2022-10-25 19:55:00	6.19952	6.199032	6.19952	0
2022-10-25 20:00:00	6.19952	6.199032	6.19952	0
2022-10-25 20:05:00	6.19871	6.199114	6.19871	0
2022-10-25 20:10:00	6.19871	6.199114	6.19871	0
2022-10-25 20:15:00	6.19952	6.199277	6.19952	0
2022-10-25 20:20:00	6.19789	6.199195	6.19789	0
2022-10-25 20:25:00	6.20033	6.199276	6.20033	0
2022-10-25 20:30:00	6.19952	6.199276	6.19952	0
2022-10-25 20:35:00	6.19952	6.199276	6.19952	0
2022-10-25 20:40:00	6.19952	6.199276	6.19952	0
2022-10-25 20:45:00	6.19871	6.199195	6.19871	0
2022-10-25 20:50:00	6.19871	6.199114	6.19871	0
2022-10-25 20:55:00	6.19789	6.199032	6.19789	0
2022-10-25 21:00:00	6.19789	6.19895	6.19789	0
2022-10-25 21:05:00	6.19871	6.198869	6.19871	0
2022-10-25 21:10:00	6.19789	6.198869	6.19789	0
2022-10-25 21:15:00	6.19789	6.198625	6.19789	0
2022-10-25 21:20:00	6.19952	6.198625	6.19952	0
2022-10-25 21:25:00	6.19871	6.198544	6.19871	0
2022-10-25 21:30:00	6.19871	6.198463	6.19871	0
2022-10-25 21:35:00	6.19789	6.198381	6.19789	0
2022-10-25 21:40:00	6.19789	6.198299	6.19789	0
2022-10-25 21:45:00	6.19789	6.198299	6.19789	0
2022-10-25 21:50:00	6.19952	6.198462	6.19952	0
2022-10-25 21:55:00	6.19789	6.19838	6.19789	0
2022-10-25 22:00:00	6.19708	6.198299	6.19708	0
2022-10-25 22:05:00	6.19789	6.198299	6.19789	0
2022-10-25 22:10:00	6.19789	6.198136	6.19789	0
2022-10-25 22:15:00	6.19789	6.198054	6.19789	0
2022-10-25 22:20:00	6.19708	6.197891	6.19708	0
2022-10-25 22:25:00	6.19789	6.197891	6.19789	0
2022-10-25 22:30:00	6.19871	6.197973	6.19871	0
2022-10-25 22:35:00	6.19952	6.198136	6.19952	0
2022-10-25 22:40:00	6.19789	6.197973	6.19789	0
2022-10-25 22:45:00	6.19708	6.197892	6.19708	0
2022-10-25 22:50:00	6.19789	6.197973	6.19789	0
2022-10-25 22:55:00	6.19789	6.197973	6.19789	0
2022-10-25 23:00:00	6.19789	6.197973	6.19789	0
2022-10-25 23:05:00	6.19789	6.197973	6.19789	0
2022-10-25 23:10:00	6.19708	6.197973	6.19708	0
2022-10-25 23:15:00	6.19789	6.197973	6.19789	0
2022-10-25 23:20:00	6.19708	6.19781	6.19708	0
2022-10-25 23:25:00	6.19789	6.197647	6.19789	0
2022-10-25 23:30:00	6.19627	6.197485	6.19627	0
2022-10-25 23:35:00	6.19789	6.197566	6.19789	0
2022-10-25 23:40:00	6.19627	6.197404	6.19627	0
2022-10-25 23:45:00	6.19708	6.197323	6.19708	0
2022-10-25 23:50:00	6.19789	6.197323	6.19789	0
2022-10-25 23:55:00	6.19789	6.197323	6.19789	0
2022-10-26 00:00:00	6.19708	6.197323	6.19708	0
2022-10-26 00:05:00	6.19789	6.197323	6.19789	0
2022-10-26 00:10:00	6.19627	6.197242	6.19627	0
2022-10-26 00:15:00	6.19627	6.19708	6.19627	0
2022-10-26 00:20:00	6.19708	6.197161	6.19708	0
2022-10-26 00:25:00	6.19708	6.19708	6.19708	0
2022-10-26 00:30:00	6.19627	6.19708	6.19627	0
2022-10-26 00:35:00	6.19627	6.196999	6.19627	0
2022-10-26 00:40:00	6.19627	6.196837	6.19627	0
2022-10-26 00:45:00	6.19708	6.196756	6.19708	0
2022-10-26 00:50:00	6.19627	6.196675	6.19627	0
2022-10-26 00:55:00	6.19789	6.196675	6.19789	0
2022-10-26 01:00:00	6.19708	6.196756	6.19708	0
2022-10-26 01:05:00	6.19789	6.196918	6.19789	0
2022-10-26 01:10:00	6.19708	6.196918	6.19708	0
2022-10-26 01:15:00	6.19708	6.196918	6.19708	0
2022-10-26 01:20:00	6.19708	6.196999	6.19708	0
2022-10-26 01:25:00	6.19708	6.19708	6.19708	0
2022-10-26 01:30:00	6.19789	6.197242	6.19789	0
2022-10-26 01:35:00	6.19789	6.197323	6.19789	0
2022-10-26 01:40:00	6.19789	6.197485	6.19789	0
2022-10-26 01:45:00	6.19789	6.197485	6.19789	0
2022-10-26 01:50:00	6.19708	6.197485	6.19708	0
2022-10-26 01:55:00	6.19789	6.197485	6.19789	0
2022-10-26 02:00:00	6.19627	6.197404	6.19627	0
2022-10-26 02:05:00	6.19708	6.197404	6.19708	0
2022-10-26 02:10:00	6.19789	6.197485	6.19789	0
2022-10-26 02:15:00	6.19789	6.197566	6.19789	0
2022-10-26 02:20:00	6.19708	6.197485	6.19708	0
2022-10-26 02:25:00	6.19789	6.197485	6.19789	0
2022-10-26 02:30:00	6.19708	6.197404	6.19708	0
2022-10-26 02:35:00	6.19708	6.197323	6.19708	0
2022-10-26 02:40:00	6.19627	6.197242	6.19627	0
2022-10-26 02:45:00	6.19627	6.19708	6.19627	0
2022-10-26 02:50:00	6.19627	6.19708	6.19627	0
2022-10-26 02:55:00	6.19627	6.196999	6.19627	0
2022-10-26 03:00:00	6.19708	6.196918	6.19708	0
2022-10-26 03:05:00	6.19708	6.196837	6.19708	0
2022-10-26 03:10:00	6.19708	6.196837	6.19708	0
2022-10-26 03:15:00	6.19708	6.196756	6.19708	0
2022-10-26 03:20:00	6.19627	6.196675	6.19627	0
2022-10-26 03:25:00	6.19789	6.196756	6.19789	0
2022-10-26 03:30:00	6.19708	6.196837	6.19708	0
2022-10-26 03:35:00	6.19708	6.196918	6.19708	0
2022-10-26 03:40:00	6.19627	6.196918	6.19627	0
2022-10-26 03:45:00	6.19708	6.196999	6.19708	0
2022-10-26 03:50:00	6.19708	6.196999	6.19708	0
2022-10-26 03:55:00	6.19627	6.196918	6.19627	0
2022-10-26 04:00:00	6.19627	6.196837	6.19627	0
2022-10-26 04:05:00	6.19627	6.196756	6.19627	0
2022-10-26 04:10:00	6.19627	6.196756	6.19627	0
2022-10-26 04:15:00	6.19708	6.196675	6.19708	0
2022-10-26 04:20:00	6.19627	6.196594	6.19627	0
2022-10-26 04:25:00	6.19627	6.196513	6.19627	0
2022-10-26 04:30:00	6.19627	6.196513	6.19627	0
2022-10-26 04:35:00	6.19627	6.196432	6.19627	0
2022-10-26 04:40:00	6.19627	6.196351	6.19627	0
2022-10-26 04:45:00	6.19627	6.196351	6.19627	0
2022-10-26 04:50:00	6.19627	6.196351	6.19627	0
2022-10-26 04:55:00	6.19627	6.196351	6.19627	0
2022-10-26 05:00:00	6.19627	6.196351	6.19627	0
2022-10-26 05:05:00	6.19627	6.19627	6.19627	0
2022-10-26 05:10:00	6.19627	6.19627	6.19627	0
2022-10-26 05:15:00	6.19708	6.196351	6.19708	0
2022-10-26 05:20:00	6.19627	6.196351	6.19627	0
2022-10-26 05:25:00	6.19627	6.196351	6.19627	0
2022-10-26 05:30:00	6.19708	6.196432	6.19708	0
2022-10-26 05:35:00	6.19708	6.196513	6.19708	0
2022-10-26 05:40:00	6.19789	6.196675	6.19789	0
2022-10-26 05:45:00	6.19627	6.196675	6.19627	0
2022-10-26 05:50:00	6.19627	6.196675	6.19627	0
2022-10-26 05:55:00	6.19627	6.196675	6.19627	0
2022-10-26 06:00:00	6.19627	6.196675	6.19627	0
2022-10-26 06:05:00	6.20033	6.197	6.20033	0
2022-10-26 06:10:00	6.20277	6.19765	6.20277	0
2022-10-26 06:15:00	6.20196	6.198219	6.20196	0
2022-10-26 06:20:00	6.20441	6.198952	6.20441	0
2022-10-26 06:25:00	6.20684	6.199928	6.20684	0
2022-10-26 06:30:00	6.20358	6.200497	6.20358	0
2022-10-26 06:35:00	6.19789	6.200659	6.19789	0
2022-10-26 06:40:00	6.19464	6.200496	6.19464	0
2022-10-26 06:45:00	6.19464	6.200333	6.19464	0
2022-10-26 06:50:00	6.19464	6.20017	6.19464	0
2022-10-26 06:55:00	6.19464	6.199601	6.19464	0
2022-10-26 07:00:00	6.19464	6.198788	6.19464	0
2022-10-26 07:05:00	6.19464	6.198056	6.19464	0
2022-10-26 07:10:00	6.19464	6.197079	6.19464	0
2022-10-26 07:15:00	6.19464	6.195859	6.19464	0
2022-10-26 07:20:00	6.19383	6.194884	6.19383	0
2022-10-26 07:25:00	6.19464	6.194559	6.19464	0
2022-10-26 07:30:00	6.19464	6.194559	6.19464	0
2022-10-26 07:35:00	6.19464	6.194559	6.19464	0
2022-10-26 07:40:00	6.19464	6.194559	6.19464	0
2022-10-26 07:45:00	6.19464	6.194559	6.19464	0
2022-10-26 07:50:00	6.19464	6.194559	6.19464	0
2022-10-26 07:55:00	6.19464	6.194559	6.19464	0
2022-10-26 08:00:00	6.19464	6.194559	6.19464	0
2022-10-26 08:05:00	6.19464	6.194559	6.19464	0
2022-10-26 08:10:00	6.19546	6.194722	6.19546	0
2022-10-26 08:15:00	6.19627	6.194885	6.19627	0
2022-10-26 08:20:00	6.19464	6.194885	6.19464	0
2022-10-26 08:25:00	6.19383	6.194804	6.19383	0
2022-10-26 08:30:00	6.19383	6.194723	6.19383	0
2022-10-26 08:35:00	6.19383	6.194642	6.19383	0
2022-10-26 08:40:00	6.19546	6.194724	6.19546	0
2022-10-26 08:45:00	6.19546	6.194806	6.19546	0
2022-10-26 08:50:00	6.19546	6.194888	6.19546	0
2022-10-26 08:55:00	6.19627	6.195051	6.19627	0
2022-10-26 09:00:00	6.19627	6.195132	6.19627	0
2022-10-26 09:05:00	6.19627	6.195132	6.19627	0
2022-10-26 09:10:00	6.19464	6.195132	6.19464	0
2022-10-26 09:15:00	6.19464	6.195213	6.19464	0
2022-10-26 09:20:00	6.19464	6.195294	6.19464	0
2022-10-26 09:25:00	6.19464	6.195375	6.19464	0
2022-10-26 09:30:00	6.19383	6.195212	6.19383	0
2022-10-26 09:35:00	6.19383	6.195049	6.19383	0
2022-10-26 09:40:00	6.19464	6.194967	6.19464	0
2022-10-26 09:45:00	6.20115	6.195455	6.20115	0
2022-10-26 09:50:00	6.20441	6.196269	6.20441	0
2022-10-26 09:55:00	6.20603	6.197245	6.20603	0
2022-10-26 10:00:00	6.20522	6.198303	6.20522	0
2022-10-26 10:05:00	6.20358	6.199197	6.20358	0
2022-10-26 10:10:00	6.19708	6.199441	6.19708	0
2022-10-26 10:15:00	6.19383	6.19936	6.19383	0
2022-10-26 10:20:00	6.19302	6.199279	6.19302	0
2022-10-26 10:25:00	6.19138	6.199034	6.19138	0
2022-10-26 10:30:00	6.19138	6.198708	6.19138	0
2022-10-26 10:35:00	6.19138	6.197731	6.19138	0
2022-10-26 10:40:00	6.19221	6.196511	6.19221	0
2022-10-26 10:45:00	6.19302	6.19521	6.19302	0
2022-10-26 10:50:00	6.19221	6.193909	6.19221	0
2022-10-26 10:55:00	6.19138	6.192689	6.19138	0
2022-10-26 11:00:00	6.19221	6.192202	6.19221	0
2022-10-26 11:05:00	6.19302	6.192121	6.19302	0
2022-10-26 11:10:00	6.19302	6.192121	6.19302	0
2022-10-26 11:15:00	6.19302	6.192285	6.19302	0
2022-10-26 11:20:00	6.19302	6.192449	6.19302	0
2022-10-26 11:25:00	6.19302	6.192613	6.19302	0
2022-10-26 11:30:00	6.19302	6.192694	6.19302	0
2022-10-26 11:35:00	6.19138	6.19253	6.19138	0
2022-10-26 11:40:00	6.19138	6.192447	6.19138	0
2022-10-26 11:45:00	6.19221	6.19253	6.19221	0
2022-10-26 11:50:00	6.19383	6.192692	6.19383	0
2022-10-26 11:55:00	6.19138	6.192528	6.19138	0
2022-10-26 12:00:00	6.19464	6.19269	6.19464	0
2022-10-26 12:05:00	6.20115	6.193503	6.20115	0
2022-10-26 12:10:00	6.20277	6.194478	6.20277	0
2022-10-26 12:15:00	6.20441	6.195617	6.20441	0
2022-10-26 12:20:00	6.20277	6.196592	6.20277	0
2022-10-26 12:25:00	6.20277	6.197731	6.20277	0
2022-10-26 12:30:00	6.20196	6.198789	6.20196	0
2022-10-26 12:35:00	6.20033	6.199601	6.20033	0
2022-10-26 12:40:00	6.20196	6.200414	6.20196	0
2022-10-26 12:45:00	6.20277	6.201553	6.20277	0
2022-10-26 12:50:00	6.19546	6.201635	6.19546	0
2022-10-26 12:55:00	6.19057	6.200577	6.19057	0
2022-10-26 13:00:00	6.19057	6.199357	6.19057	0
2022-10-26 13:05:00	6.18976	6.197892	6.18976	0
2022-10-26 13:10:00	6.18976	6.196591	6.18976	0
2022-10-26 13:15:00	6.18976	6.19529	6.18976	0
2022-10-26 13:20:00	6.18976	6.19407	6.18976	0
2022-10-26 13:25:00	6.19057	6.193094	6.19057	0
2022-10-26 13:30:00	6.19057	6.191955	6.19057	0
2022-10-26 13:35:00	6.19057	6.190735	6.19057	0
2022-10-26 13:40:00	6.18976	6.190165	6.18976	0
2022-10-26 13:45:00	6.19138	6.190246	6.19138	0
2022-10-26 13:50:00	6.19057	6.190246	6.19057	0
2022-10-26 13:55:00	6.19138	6.190408	6.19138	0
2022-10-26 14:00:00	6.19302	6.190734	6.19302	0
2022-10-26 14:05:00	6.19057	6.190815	6.19057	0
2022-10-26 14:10:00	6.19221	6.19106	6.19221	0
2022-10-26 14:15:00	6.19138	6.191141	6.19138	0
2022-10-26 14:20:00	6.19221	6.191305	6.19221	0
2022-10-26 14:25:00	6.19057	6.191305	6.19057	0
2022-10-26 14:30:00	6.19302	6.191631	6.19302	0
2022-10-26 14:35:00	6.19221	6.191714	6.19221	0
2022-10-26 14:40:00	6.19221	6.191878	6.19221	0
2022-10-26 14:45:00	6.19221	6.191961	6.19221	0
2022-10-26 14:50:00	6.19221	6.19188	6.19221	0
2022-10-26 14:55:00	6.19221	6.192044	6.19221	0
2022-10-26 15:00:00	6.19302	6.192125	6.19302	0
2022-10-26 15:05:00	6.19302	6.192289	6.19302	0
2022-10-26 15:10:00	6.19221	6.192289	6.19221	0
2022-10-26 15:15:00	6.19302	6.192534	6.19302	0
2022-10-26 15:20:00	6.19221	6.192453	6.19221	0
2022-10-26 15:25:00	6.19302	6.192534	6.19302	0
2022-10-26 15:30:00	6.19302	6.192615	6.19302	0
2022-10-26 15:35:00	6.19302	6.192696	6.19302	0
2022-10-26 15:40:00	6.19221	6.192696	6.19221	0
2022-10-26 15:45:00	6.19221	6.192696	6.19221	0
2022-10-26 15:50:00	6.19302	6.192696	6.19302	0
2022-10-26 15:55:00	6.19138	6.192532	6.19138	0
2022-10-26 16:00:00	6.19302	6.192613	6.19302	0
2022-10-26 16:05:00	6.19383	6.192694	6.19383	0
2022-10-26 16:10:00	6.19221	6.192694	6.19221	0
2022-10-26 16:15:00	6.19302	6.192694	6.19302	0
2022-10-26 16:20:00	6.19221	6.192613	6.19221	0
2022-10-26 16:25:00	6.19302	6.192613	6.19302	0
2022-10-26 16:30:00	6.19302	6.192694	6.19302	0
2022-10-26 16:35:00	6.19302	6.192775	6.19302	0
2022-10-26 16:40:00	6.19302	6.192775	6.19302	0
2022-10-26 16:45:00	6.19302	6.192939	6.19302	0
2022-10-26 16:50:00	6.19383	6.19302	6.19383	0
2022-10-26 16:55:00	6.19302	6.192939	6.19302	0
2022-10-26 17:00:00	6.19302	6.19302	6.19302	0
2022-10-26 17:05:00	6.19383	6.193101	6.19383	0
2022-10-26 17:10:00	6.19221	6.193101	6.19221	0
2022-10-26 17:15:00	6.19383	6.193182	6.19383	0
2022-10-26 17:20:00	6.19302	6.193182	6.19302	0
2022-10-26 17:25:00	6.19383	6.193263	6.19383	0
2022-10-26 17:30:00	6.19302	6.193263	6.19302	0
2022-10-26 17:35:00	6.19302	6.193263	6.19302	0
2022-10-26 17:40:00	6.19302	6.193182	6.19302	0
2022-10-26 17:45:00	6.19302	6.193182	6.19302	0
2022-10-26 17:50:00	6.19302	6.193182	6.19302	0
2022-10-26 17:55:00	6.19302	6.193101	6.19302	0
2022-10-26 18:00:00	6.19302	6.193182	6.19302	0
2022-10-26 18:05:00	6.19302	6.193101	6.19302	0
2022-10-26 18:10:00	6.19302	6.193101	6.19302	0
2022-10-26 18:15:00	6.19302	6.19302	6.19302	0
2022-10-26 18:20:00	6.19383	6.193101	6.19383	0
2022-10-26 18:25:00	6.19464	6.193263	6.19464	0
2022-10-26 18:30:00	6.19383	6.193344	6.19383	0
2022-10-26 18:35:00	6.19383	6.193425	6.19383	0
2022-10-26 18:40:00	6.19302	6.193425	6.19302	0
2022-10-26 18:45:00	6.19383	6.193506	6.19383	0
2022-10-26 18:50:00	6.19383	6.193587	6.19383	0
2022-10-26 18:55:00	6.19383	6.193668	6.19383	0
2022-10-26 19:00:00	6.19383	6.193749	6.19383	0
2022-10-26 19:05:00	6.19302	6.193749	6.19302	0
2022-10-26 19:10:00	6.19383	6.193749	6.19383	0
2022-10-26 19:15:00	6.19383	6.193668	6.19383	0
2022-10-26 19:20:00	6.19383	6.193668	6.19383	0
2022-10-26 19:25:00	6.19302	6.193587	6.19302	0
2022-10-26 19:30:00	6.19383	6.193668	6.19383	0
2022-10-26 19:35:00	6.19464	6.193749	6.19464	0
2022-10-26 19:40:00	6.19302	6.193668	6.19302	0
2022-10-26 19:45:00	6.19383	6.193668	6.19383	0
2022-10-26 19:50:00	6.19383	6.193668	6.19383	0
2022-10-26 19:55:00	6.19464	6.19383	6.19464	0
2022-10-26 20:00:00	6.19383	6.19383	6.19383	0
2022-10-26 20:05:00	6.19383	6.19383	6.19383	0
2022-10-26 20:10:00	6.19464	6.193911	6.19464	0
2022-10-26 20:15:00	6.19383	6.193992	6.19383	0
2022-10-26 20:20:00	6.19464	6.194073	6.19464	0
2022-10-26 20:25:00	6.19464	6.194073	6.19464	0
2022-10-26 20:30:00	6.19464	6.194235	6.19464	0
2022-10-26 20:35:00	6.19464	6.194316	6.19464	0
2022-10-26 20:40:00	6.19464	6.194397	6.19464	0
2022-10-26 20:45:00	6.19383	6.194316	6.19383	0
2022-10-26 20:50:00	6.19464	6.194397	6.19464	0
2022-10-26 20:55:00	6.19464	6.194478	6.19464	0
2022-10-26 21:00:00	6.19383	6.194397	6.19383	0
2022-10-26 21:05:00	6.19464	6.194478	6.19464	0
2022-10-26 21:10:00	6.19546	6.19456	6.19546	0
2022-10-26 21:15:00	6.19464	6.19456	6.19464	0
2022-10-26 21:20:00	6.19383	6.194479	6.19383	0
2022-10-26 21:25:00	6.19383	6.194398	6.19383	0
2022-10-26 21:30:00	6.19546	6.19448	6.19546	0
2022-10-26 21:35:00	6.19464	6.194561	6.19464	0
2022-10-26 21:40:00	6.19464	6.194561	6.19464	0
2022-10-26 21:45:00	6.19546	6.194643	6.19546	0
2022-10-26 21:50:00	6.19546	6.194806	6.19546	0
2022-10-26 21:55:00	6.19464	6.194806	6.19464	0
2022-10-26 22:00:00	6.19383	6.194643	6.19383	0
2022-10-26 22:05:00	6.19464	6.194643	6.19464	0
2022-10-26 22:10:00	6.19546	6.194806	6.19546	0
2022-10-26 22:15:00	6.19383	6.194806	6.19383	0
2022-10-26 22:20:00	6.19302	6.194562	6.19302	0
2022-10-26 22:25:00	6.19464	6.194562	6.19464	0
2022-10-26 22:30:00	6.19383	6.194481	6.19383	0
2022-10-26 22:35:00	6.19464	6.194399	6.19464	0
2022-10-26 22:40:00	6.19302	6.194155	6.19302	0
2022-10-26 22:45:00	6.19464	6.194155	6.19464	0
2022-10-26 22:50:00	6.19546	6.194318	6.19546	0
2022-10-26 22:55:00	6.19383	6.194237	6.19383	0
2022-10-26 23:00:00	6.19464	6.194155	6.19464	0
2022-10-26 23:05:00	6.19383	6.194155	6.19383	0
2022-10-26 23:10:00	6.19302	6.194155	6.19302	0
2022-10-26 23:15:00	6.19464	6.194155	6.19464	0
2022-10-26 23:20:00	6.19383	6.194155	6.19383	0
2022-10-26 23:25:00	6.19383	6.194074	6.19383	0
2022-10-26 23:30:00	6.19383	6.194155	6.19383	0
2022-10-26 23:35:00	6.19383	6.194074	6.19383	0
2022-10-26 23:40:00	6.19383	6.193911	6.19383	0
2022-10-26 23:45:00	6.19464	6.193992	6.19464	0
2022-10-26 23:50:00	6.19383	6.193911	6.19383	0
2022-10-26 23:55:00	6.19464	6.193992	6.19464	0
2022-10-27 00:00:00	6.19464	6.194154	6.19464	0
2022-10-27 00:05:00	6.19383	6.194073	6.19383	0
2022-10-27 00:10:00	6.19464	6.194154	6.19464	0
2022-10-27 00:15:00	6.19464	6.194235	6.19464	0
2022-10-27 00:20:00	6.19383	6.194235	6.19383	0
2022-10-27 00:25:00	6.19464	6.194316	6.19464	0
2022-10-27 00:30:00	6.19464	6.194397	6.19464	0
2022-10-27 00:35:00	6.19383	6.194316	6.19383	0
2022-10-27 00:40:00	6.19383	6.194316	6.19383	0
2022-10-27 00:45:00	6.19464	6.194316	6.19464	0
2022-10-27 00:50:00	6.19464	6.194316	6.19464	0
2022-10-27 00:55:00	6.19383	6.194316	6.19383	0
2022-10-27 01:00:00	6.19464	6.194316	6.19464	0
2022-10-27 01:05:00	6.19546	6.194398	6.19546	0
2022-10-27 01:10:00	6.19383	6.194398	6.19383	0
2022-10-27 01:15:00	6.19464	6.194398	6.19464	0
2022-10-27 01:20:00	6.19383	6.194317	6.19383	0
2022-10-27 01:25:00	6.19464	6.194398	6.19464	0
2022-10-27 01:30:00	6.19302	6.194317	6.19302	0
2022-10-27 01:35:00	6.19464	6.194317	6.19464	0
2022-10-27 01:40:00	6.19464	6.194317	6.19464	0
2022-10-27 01:45:00	6.19302	6.194236	6.19302	0
2022-10-27 01:50:00	6.19302	6.194074	6.19302	0
2022-10-27 01:55:00	6.19383	6.193911	6.19383	0
2022-10-27 02:00:00	6.19302	6.19383	6.19302	0
2022-10-27 02:05:00	6.19302	6.193668	6.19302	0
2022-10-27 02:10:00	6.19383	6.193668	6.19383	0
2022-10-27 02:15:00	6.19383	6.193587	6.19383	0
2022-10-27 02:20:00	6.19383	6.193668	6.19383	0
2022-10-27 02:25:00	6.19464	6.193668	6.19464	0
2022-10-27 02:30:00	6.19464	6.193668	6.19464	0
2022-10-27 02:35:00	6.19464	6.19383	6.19464	0
2022-10-27 02:40:00	6.19464	6.193992	6.19464	0
2022-10-27 02:45:00	6.19464	6.194073	6.19464	0
2022-10-27 02:50:00	6.19464	6.194235	6.19464	0
2022-10-27 02:55:00	6.19383	6.194316	6.19383	0
2022-10-27 03:00:00	6.19464	6.194397	6.19464	0
2022-10-27 03:05:00	6.19464	6.194478	6.19464	0
2022-10-27 03:10:00	6.19302	6.194397	6.19302	0
2022-10-27 03:15:00	6.19302	6.194235	6.19302	0
2022-10-27 03:20:00	6.19302	6.194073	6.19302	0
2022-10-27 03:25:00	6.19302	6.193911	6.19302	0
2022-10-27 03:30:00	6.19383	6.19383	6.19383	0
2022-10-27 03:35:00	6.19383	6.193749	6.19383	0
2022-10-27 03:40:00	6.19302	6.193587	6.19302	0
2022-10-27 03:45:00	6.19383	6.193587	6.19383	0
2022-10-27 03:50:00	6.19383	6.193506	6.19383	0
2022-10-27 03:55:00	6.19302	6.193344	6.19302	0
2022-10-27 04:00:00	6.19302	6.193344	6.19302	0
2022-10-27 04:05:00	6.19302	6.193344	6.19302	0
2022-10-27 04:10:00	6.19383	6.193425	6.19383	0
2022-10-27 04:15:00	6.19383	6.193506	6.19383	0
2022-10-27 04:20:00	6.19302	6.193425	6.19302	0
2022-10-27 04:25:00	6.19302	6.193344	6.19302	0
2022-10-27 04:30:00	6.19383	6.193425	6.19383	0
2022-10-27 04:35:00	6.19302	6.193344	6.19302	0
2022-10-27 04:40:00	6.19302	6.193263	6.19302	0
2022-10-27 04:45:00	6.19221	6.193182	6.19221	0
2022-10-27 04:50:00	6.19383	6.193263	6.19383	0
2022-10-27 04:55:00	6.19302	6.193263	6.19302	0
2022-10-27 05:00:00	6.19302	6.193182	6.19302	0
2022-10-27 05:05:00	6.19302	6.193101	6.19302	0
2022-10-27 05:10:00	6.19383	6.193182	6.19383	0
2022-10-27 05:15:00	6.19383	6.193263	6.19383	0
2022-10-27 05:20:00	6.19383	6.193263	6.19383	0
2022-10-27 05:25:00	6.19464	6.193425	6.19464	0
2022-10-27 05:30:00	6.19383	6.193506	6.19383	0
2022-10-27 05:35:00	6.19302	6.193587	6.19302	0
2022-10-27 05:40:00	6.19302	6.193506	6.19302	0
2022-10-27 05:45:00	6.19302	6.193506	6.19302	0
2022-10-27 05:50:00	6.19383	6.193587	6.19383	0
2022-10-27 05:55:00	6.19383	6.193668	6.19383	0
2022-10-27 06:00:00	6.19302	6.193587	6.19302	0
2022-10-27 06:05:00	6.19302	6.193506	6.19302	0
2022-10-27 06:10:00	6.19221	6.193344	6.19221	0
2022-10-27 06:15:00	6.19221	6.193101	6.19221	0
2022-10-27 06:20:00	6.19302	6.19302	6.19302	0
2022-10-27 06:25:00	6.19708	6.193426	6.19708	0
2022-10-27 06:30:00	6.20603	6.194727	6.20603	0
2022-10-27 06:35:00	6.20766	6.196191	6.20766	0
2022-10-27 06:40:00	6.20603	6.197411	6.20603	0
2022-10-27 06:45:00	6.20277	6.198305	6.20277	0
2022-10-27 06:50:00	6.20277	6.19928	6.20277	0
2022-10-27 06:55:00	6.20277	6.200255	6.20277	0
2022-10-27 07:00:00	6.20277	6.201311	6.20277	0
2022-10-27 07:05:00	6.20277	6.202367	6.20277	0
2022-10-27 07:10:00	6.20196	6.203261	6.20196	0
2022-10-27 07:15:00	6.20277	6.20383	6.20277	0
2022-10-27 07:20:00	6.19464	6.202691	6.19464	0
2022-10-27 07:25:00	6.18976	6.200901	6.18976	0
2022-10-27 07:30:00	6.18976	6.199274	6.18976	0
2022-10-27 07:35:00	6.18895	6.197892	6.18895	0
2022-10-27 07:40:00	6.18895	6.19651	6.18895	0
2022-10-27 07:45:00	6.18813	6.195046	6.18813	0
2022-10-27 07:50:00	6.18976	6.193745	6.18976	0
2022-10-27 07:55:00	6.18976	6.192444	6.18976	0
2022-10-27 08:00:00	6.18976	6.191224	6.18976	0
2022-10-27 08:05:00	6.18976	6.189923	6.18976	0
2022-10-27 08:10:00	6.18976	6.189435	6.18976	0
2022-10-27 08:15:00	6.19221	6.18968	6.19221	0
2022-10-27 08:20:00	6.19871	6.190575	6.19871	0
2022-10-27 08:25:00	6.20196	6.191876	6.20196	0
2022-10-27 08:30:00	6.20277	6.193258	6.20277	0
2022-10-27 08:35:00	6.20277	6.194722	6.20277	0
2022-10-27 08:40:00	6.20196	6.195942	6.20196	0
2022-10-27 08:45:00	6.20196	6.197162	6.20196	0
2022-10-27 08:50:00	6.20196	6.198382	6.20196	0
2022-10-27 08:55:00	6.20196	6.199602	6.20196	0
2022-10-27 09:00:00	6.20115	6.200741	6.20115	0
2022-10-27 09:05:00	6.19871	6.201391	6.19871	0
2022-10-27 09:10:00	6.20033	6.201553	6.20033	0
2022-10-27 09:15:00	6.19952	6.201309	6.19952	0
2022-10-27 09:20:00	6.19871	6.200903	6.19871	0
2022-10-27 09:25:00	6.19871	6.200497	6.19871	0
2022-10-27 09:30:00	6.19871	6.200172	6.19871	0
2022-10-27 09:35:00	6.19627	6.199603	6.19627	0
2022-10-27 09:40:00	6.19708	6.199115	6.19708	0
2022-10-27 09:45:00	6.18976	6.197895	6.18976	0
2022-10-27 09:50:00	6.18651	6.196431	6.18651	0
2022-10-27 09:55:00	6.18488	6.195048	6.18488	0
2022-10-27 10:00:00	6.18407	6.193422	6.18407	0
2022-10-27 10:05:00	6.18569	6.192039	6.18569	0
2022-10-27 10:10:00	6.18651	6.190819	6.18651	0
2022-10-27 10:15:00	6.18651	6.189599	6.18651	0
2022-10-27 10:20:00	6.18732	6.18846	6.18732	0
2022-10-27 10:25:00	6.18813	6.187646	6.18813	0
2022-10-27 10:30:00	6.19057	6.186995	6.19057	0
2022-10-27 10:35:00	6.19302	6.187321	6.19302	0
2022-10-27 10:40:00	6.19464	6.188134	6.19464	0
2022-10-27 10:45:00	6.19546	6.189192	6.19546	0
2022-10-27 10:50:00	6.19627	6.190412	6.19627	0
2022-10-27 10:55:00	6.19708	6.191551	6.19708	0
2022-10-27 11:00:00	6.19708	6.192608	6.19708	0
2022-10-27 11:05:00	6.19952	6.193909	6.19952	0
2022-10-27 11:10:00	6.19789	6.194966	6.19789	0
2022-10-27 11:15:00	6.19952	6.196105	6.19952	0
2022-10-27 11:20:00	6.20115	6.197163	6.20115	0
2022-10-27 11:25:00	6.20115	6.197976	6.20115	0
2022-10-27 11:30:00	6.20196	6.198708	6.20196	0
2022-10-27 11:35:00	6.20196	6.199358	6.20196	0
2022-10-27 11:40:00	6.20277	6.200008	6.20277	0
2022-10-27 11:45:00	6.20684	6.200984	6.20684	0
2022-10-27 11:50:00	6.20277	6.201553	6.20277	0
2022-10-27 11:55:00	6.20115	6.201716	6.20115	0
2022-10-27 12:00:00	6.19952	6.201879	6.19952	0
2022-10-27 12:05:00	6.19789	6.201716	6.19789	0
2022-10-27 12:10:00	6.19627	6.201228	6.19627	0
2022-10-27 12:15:00	6.19627	6.20074	6.19627	0
2022-10-27 12:20:00	6.19627	6.200171	6.19627	0
2022-10-27 12:25:00	6.19546	6.199521	6.19546	0
2022-10-27 12:30:00	6.19464	6.198708	6.19464	0
2022-10-27 12:35:00	6.19546	6.19757	6.19546	0
2022-10-27 12:40:00	6.19302	6.196595	6.19302	0
2022-10-27 12:45:00	6.19383	6.195863	6.19383	0
2022-10-27 12:50:00	6.20277	6.196188	6.20277	0
2022-10-27 12:55:00	6.19789	6.196188	6.19789	0
2022-10-27 13:00:00	6.19627	6.196188	6.19627	0
2022-10-27 13:05:00	6.19302	6.195863	6.19302	0
2022-10-27 13:10:00	6.19302	6.195538	6.19302	0
2022-10-27 13:15:00	6.19221	6.195213	6.19221	0
2022-10-27 13:20:00	6.19221	6.19497	6.19221	0
2022-10-27 13:25:00	6.19221	6.194645	6.19221	0
2022-10-27 13:30:00	6.19138	6.194481	6.19138	0
2022-10-27 13:35:00	6.19138	6.194236	6.19138	0
2022-10-27 13:40:00	6.19138	6.193097	6.19138	0
2022-10-27 13:45:00	6.19138	6.192446	6.19138	0
2022-10-27 13:50:00	6.19138	6.191957	6.19138	0
2022-10-27 13:55:00	6.19057	6.191712	6.19057	0
2022-10-27 14:00:00	6.19221	6.191631	6.19221	0
2022-10-27 14:05:00	6.19138	6.191548	6.19138	0
2022-10-27 14:10:00	6.19221	6.191548	6.19221	0
2022-10-27 14:15:00	6.18976	6.191303	6.18976	0
2022-10-27 14:20:00	6.19057	6.191222	6.19057	0
2022-10-27 14:25:00	6.19221	6.191305	6.19221	0
2022-10-27 14:30:00	6.19221	6.191388	6.19221	0
2022-10-27 14:35:00	6.19221	6.191471	6.19221	0
2022-10-27 14:40:00	6.19302	6.191635	6.19302	0
2022-10-27 14:45:00	6.19057	6.191635	6.19057	0
2022-10-27 14:50:00	6.19221	6.191635	6.19221	0
2022-10-27 14:55:00	6.19138	6.191635	6.19138	0
2022-10-27 15:00:00	6.19138	6.191552	6.19138	0
2022-10-27 15:05:00	6.19138	6.191714	6.19138	0
2022-10-27 15:10:00	6.19302	6.191959	6.19302	0
2022-10-27 15:15:00	6.19302	6.19204	6.19302	0
2022-10-27 15:20:00	6.19302	6.192121	6.19302	0
2022-10-27 15:25:00	6.19302	6.192202	6.19302	0
2022-10-27 15:30:00	6.19302	6.192202	6.19302	0
2022-10-27 15:35:00	6.19221	6.192366	6.19221	0
2022-10-27 15:40:00	6.19138	6.192283	6.19138	0
2022-10-27 15:45:00	6.19302	6.192447	6.19302	0
2022-10-27 15:50:00	6.19302	6.192611	6.19302	0
2022-10-27 15:55:00	6.19302	6.192775	6.19302	0
2022-10-27 16:00:00	6.19221	6.192694	6.19221	0
2022-10-27 16:05:00	6.19221	6.192613	6.19221	0
2022-10-27 16:10:00	6.19302	6.192613	6.19302	0
2022-10-27 16:15:00	6.19221	6.192532	6.19221	0
2022-10-27 16:20:00	6.19302	6.192532	6.19302	0
2022-10-27 16:25:00	6.19302	6.192613	6.19302	0
2022-10-27 16:30:00	6.19302	6.192777	6.19302	0
2022-10-27 16:35:00	6.19302	6.192777	6.19302	0
2022-10-27 16:40:00	6.19302	6.192777	6.19302	0
2022-10-27 16:45:00	6.19302	6.192777	6.19302	0
2022-10-27 16:50:00	6.19302	6.192858	6.19302	0
2022-10-27 16:55:00	6.19221	6.192858	6.19221	0
2022-10-27 17:00:00	6.19302	6.192858	6.19302	0
2022-10-27 17:05:00	6.19302	6.192939	6.19302	0
2022-10-27 17:10:00	6.19302	6.192939	6.19302	0
2022-10-27 17:15:00	6.19302	6.192939	6.19302	0
2022-10-27 17:20:00	6.19302	6.192939	6.19302	0
2022-10-27 17:25:00	6.19302	6.192939	6.19302	0
2022-10-27 17:30:00	6.19221	6.192858	6.19221	0
2022-10-27 17:35:00	6.19302	6.192858	6.19302	0
2022-10-27 17:40:00	6.19302	6.192858	6.19302	0
2022-10-27 17:45:00	6.19383	6.19302	6.19383	0
2022-10-27 17:50:00	6.19302	6.19302	6.19302	0
2022-10-27 17:55:00	6.19302	6.19302	6.19302	0
2022-10-27 18:00:00	6.19383	6.193101	6.19383	0
2022-10-27 18:05:00	6.19383	6.193182	6.19383	0
2022-10-27 18:10:00	6.19383	6.193263	6.19383	0
2022-10-27 18:15:00	6.19383	6.193344	6.19383	0
2022-10-27 18:20:00	6.19383	6.193506	6.19383	0
2022-10-27 18:25:00	6.19302	6.193506	6.19302	0
2022-10-27 18:30:00	6.19302	6.193506	6.19302	0
2022-10-27 18:35:00	6.19302	6.193425	6.19302	0
2022-10-27 18:40:00	6.19221	6.193344	6.19221	0
2022-10-27 18:45:00	6.19302	6.193344	6.19302	0
2022-10-27 18:50:00	6.19302	6.193263	6.19302	0
2022-10-27 18:55:00	6.19383	6.193263	6.19383	0
2022-10-27 19:00:00	6.19302	6.193182	6.19302	0
2022-10-27 19:05:00	6.19302	6.193101	6.19302	0
2022-10-27 19:10:00	6.19546	6.193264	6.19546	0
2022-10-27 19:15:00	6.19383	6.193345	6.19383	0
2022-10-27 19:20:00	6.19464	6.193507	6.19464	0
2022-10-27 19:25:00	6.19302	6.193507	6.19302	0
2022-10-27 19:30:00	6.19383	6.193669	6.19383	0
2022-10-27 19:35:00	6.19302	6.193669	6.19302	0
2022-10-27 19:40:00	6.19383	6.19375	6.19383	0
2022-10-27 19:45:00	6.19383	6.19375	6.19383	0
2022-10-27 19:50:00	6.19464	6.193912	6.19464	0
2022-10-27 19:55:00	6.19464	6.194074	6.19464	0
2022-10-27 20:00:00	6.19546	6.194074	6.19546	0
2022-10-27 20:05:00	6.19627	6.194318	6.19627	0
2022-10-27 20:10:00	6.19464	6.194318	6.19464	0
2022-10-27 20:15:00	6.19302	6.194318	6.19302	0
2022-10-27 20:20:00	6.19383	6.194318	6.19383	0
2022-10-27 20:25:00	6.19383	6.194399	6.19383	0
2022-10-27 20:30:00	6.19464	6.19448	6.19464	0
2022-10-27 20:35:00	6.19546	6.194643	6.19546	0
2022-10-27 20:40:00	6.19464	6.194643	6.19464	0
2022-10-27 20:45:00	6.19464	6.194643	6.19464	0
2022-10-27 20:50:00	6.19383	6.19448	6.19383	0
2022-10-27 20:55:00	6.19464	6.194317	6.19464	0
2022-10-27 21:00:00	6.19464	6.194317	6.19464	0
2022-10-27 21:05:00	6.19464	6.194479	6.19464	0
2022-10-27 21:10:00	6.19383	6.194479	6.19383	0
2022-10-27 21:15:00	6.19383	6.194479	6.19383	0
2022-10-27 21:20:00	6.19464	6.194479	6.19464	0
2022-10-27 21:25:00	6.19464	6.194397	6.19464	0
2022-10-27 21:30:00	6.19546	6.194479	6.19546	0
2022-10-27 21:35:00	6.19464	6.194479	6.19464	0
2022-10-27 21:40:00	6.19546	6.194642	6.19546	0
2022-10-27 21:45:00	6.19383	6.194561	6.19383	0
2022-10-27 21:50:00	6.19464	6.194561	6.19464	0
2022-10-27 21:55:00	6.19546	6.194643	6.19546	0
2022-10-27 22:00:00	6.19464	6.194724	6.19464	0
2022-10-27 22:05:00	6.19464	6.194805	6.19464	0
2022-10-27 22:10:00	6.19383	6.194724	6.19383	0
2022-10-27 22:15:00	6.19383	6.194643	6.19383	0
2022-10-27 22:20:00	6.19302	6.194399	6.19302	0
2022-10-27 22:25:00	6.19464	6.194399	6.19464	0
2022-10-27 22:30:00	6.19546	6.194399	6.19546	0
2022-10-27 22:35:00	6.19546	6.194562	6.19546	0
2022-10-27 22:40:00	6.19464	6.194562	6.19464	0
2022-10-27 22:45:00	6.19383	6.194399	6.19383	0
2022-10-27 22:50:00	6.19383	6.194318	6.19383	0
2022-10-27 22:55:00	6.19383	6.194237	6.19383	0
2022-10-27 23:00:00	6.19464	6.194318	6.19464	0
2022-10-27 23:05:00	6.19464	6.194399	6.19464	0
2022-10-27 23:10:00	6.19383	6.19448	6.19383	0
2022-10-27 23:15:00	6.19464	6.19448	6.19464	0
2022-10-27 23:20:00	6.19383	6.194317	6.19383	0
2022-10-27 23:25:00	6.19383	6.194154	6.19383	0
2022-10-27 23:30:00	6.19464	6.194154	6.19464	0
2022-10-27 23:35:00	6.19464	6.194235	6.19464	0
2022-10-27 23:40:00	6.19464	6.194316	6.19464	0
2022-10-27 23:45:00	6.19383	6.194316	6.19383	0
2022-10-27 23:50:00	6.19546	6.194398	6.19546	0
2022-10-27 23:55:00	6.19546	6.19448	6.19546	0
2022-10-28 00:00:00	6.19464	6.194561	6.19464	0
2022-10-28 00:05:00	6.19383	6.19448	6.19383	0
2022-10-28 00:10:00	6.19383	6.19448	6.19383	0
2022-10-28 00:15:00	6.19464	6.194561	6.19464	0
2022-10-28 00:20:00	6.19383	6.19448	6.19383	0
2022-10-28 00:25:00	6.19464	6.19448	6.19464	0
2022-10-28 00:30:00	6.19546	6.194562	6.19546	0
2022-10-28 00:35:00	6.19546	6.194725	6.19546	0
2022-10-28 00:40:00	6.19383	6.194562	6.19383	0
2022-10-28 00:45:00	6.19464	6.19448	6.19464	0
2022-10-28 00:50:00	6.19383	6.194399	6.19383	0
2022-10-28 00:55:00	6.19383	6.194399	6.19383	0
2022-10-28 01:00:00	6.19464	6.19448	6.19464	0
2022-10-28 01:05:00	6.19383	6.194399	6.19383	0
2022-10-28 01:10:00	6.19383	6.194399	6.19383	0
2022-10-28 01:15:00	6.19546	6.194481	6.19546	0
2022-10-28 01:20:00	6.19383	6.194318	6.19383	0
2022-10-28 01:25:00	6.19383	6.194155	6.19383	0
2022-10-28 01:30:00	6.19464	6.194236	6.19464	0
2022-10-28 01:35:00	6.19383	6.194155	6.19383	0
2022-10-28 01:40:00	6.19383	6.194155	6.19383	0
2022-10-28 01:45:00	6.19383	6.194155	6.19383	0
2022-10-28 01:50:00	6.19383	6.194074	6.19383	0
2022-10-28 01:55:00	6.19464	6.194155	6.19464	0
2022-10-28 02:00:00	6.19464	6.194236	6.19464	0
2022-10-28 02:05:00	6.19383	6.194073	6.19383	0
2022-10-28 02:10:00	6.19464	6.194154	6.19464	0
2022-10-28 02:15:00	6.19464	6.194235	6.19464	0
2022-10-28 02:20:00	6.19464	6.194235	6.19464	0
2022-10-28 02:25:00	6.19383	6.194235	6.19383	0
2022-10-28 02:30:00	6.19383	6.194235	6.19383	0
2022-10-28 02:35:00	6.19383	6.194235	6.19383	0
2022-10-28 02:40:00	6.19383	6.194235	6.19383	0
2022-10-28 02:45:00	6.19546	6.194317	6.19546	0
2022-10-28 02:50:00	6.19302	6.194155	6.19302	0
2022-10-28 02:55:00	6.19383	6.194155	6.19383	0
2022-10-28 03:00:00	6.19383	6.194074	6.19383	0
2022-10-28 03:05:00	6.19383	6.193993	6.19383	0
2022-10-28 03:10:00	6.19383	6.193912	6.19383	0
2022-10-28 03:15:00	6.19302	6.193831	6.19302	0
2022-10-28 03:20:00	6.19383	6.193831	6.19383	0
2022-10-28 03:25:00	6.19464	6.193912	6.19464	0
2022-10-28 03:30:00	6.19464	6.193993	6.19464	0
2022-10-28 03:35:00	6.19464	6.193911	6.19464	0
2022-10-28 03:40:00	6.19464	6.194073	6.19464	0
2022-10-28 03:45:00	6.19546	6.194236	6.19546	0
2022-10-28 03:50:00	6.19383	6.194236	6.19383	0
2022-10-28 03:55:00	6.19383	6.194236	6.19383	0
2022-10-28 04:00:00	6.19383	6.194236	6.19383	0
2022-10-28 04:05:00	6.19464	6.194398	6.19464	0
2022-10-28 04:10:00	6.19302	6.194317	6.19302	0
2022-10-28 04:15:00	6.19546	6.194399	6.19546	0
2022-10-28 04:20:00	6.19627	6.194562	6.19627	0
2022-10-28 04:25:00	6.19383	6.194481	6.19383	0
2022-10-28 04:30:00	6.19302	6.194319	6.19302	0
2022-10-28 04:35:00	6.19383	6.194156	6.19383	0
2022-10-28 04:40:00	6.19302	6.194075	6.19302	0
2022-10-28 04:45:00	6.19627	6.194319	6.19627	0
2022-10-28 04:50:00	6.19627	6.194563	6.19627	0
2022-10-28 04:55:00	6.19546	6.194645	6.19546	0
2022-10-28 05:00:00	6.19302	6.194645	6.19302	0
2022-10-28 05:05:00	6.19464	6.194563	6.19464	0
2022-10-28 05:10:00	6.19383	6.194319	6.19383	0
2022-10-28 05:15:00	6.19464	6.1944	6.19464	0
2022-10-28 05:20:00	6.19302	6.1944	6.19302	0
2022-10-28 05:25:00	6.19464	6.194481	6.19464	0
2022-10-28 05:30:00	6.19383	6.194562	6.19383	0
2022-10-28 05:35:00	6.19383	6.194318	6.19383	0
2022-10-28 05:40:00	6.19546	6.194237	6.19546	0
2022-10-28 05:45:00	6.19546	6.194237	6.19546	0
2022-10-28 05:50:00	6.19383	6.194318	6.19383	0
2022-10-28 05:55:00	6.19302	6.194156	6.19302	0
2022-10-28 06:00:00	6.19464	6.194237	6.19464	0
2022-10-28 06:05:00	6.19546	6.194319	6.19546	0
2022-10-28 06:10:00	6.19464	6.194481	6.19464	0
2022-10-28 06:15:00	6.19464	6.194481	6.19464	0
2022-10-28 06:20:00	6.19464	6.194562	6.19464	0
2022-10-28 06:25:00	6.19464	6.194643	6.19464	0
2022-10-28 06:30:00	6.19464	6.194561	6.19464	0
2022-10-28 06:35:00	6.19464	6.194479	6.19464	0
2022-10-28 06:40:00	6.19464	6.19456	6.19464	0
2022-10-28 06:45:00	6.19383	6.194641	6.19383	0
2022-10-28 06:50:00	6.19464	6.194641	6.19464	0
2022-10-28 06:55:00	6.19383	6.194478	6.19383	0
2022-10-28 07:00:00	6.19383	6.194397	6.19383	0
2022-10-28 07:05:00	6.19464	6.194397	6.19464	0
2022-10-28 07:10:00	6.19383	6.194316	6.19383	0
2022-10-28 07:15:00	6.19383	6.194235	6.19383	0
2022-10-28 07:20:00	6.19302	6.194073	6.19302	0
2022-10-28 07:25:00	6.19546	6.194155	6.19546	0
2022-10-28 07:30:00	6.19464	6.194155	6.19464	0
2022-10-28 07:35:00	6.19302	6.194074	6.19302	0
2022-10-28 07:40:00	6.19302	6.193912	6.19302	0
2022-10-28 07:45:00	6.19383	6.193912	6.19383	0
2022-10-28 07:50:00	6.19383	6.193912	6.19383	0
2022-10-28 07:55:00	6.19464	6.193912	6.19464	0
2022-10-28 08:00:00	6.19302	6.193831	6.19302	0
2022-10-28 08:05:00	6.19383	6.193831	6.19383	0
2022-10-28 08:10:00	6.19383	6.193912	6.19383	0
2022-10-28 08:15:00	6.19302	6.193668	6.19302	0
2022-10-28 08:20:00	6.19383	6.193587	6.19383	0
2022-10-28 08:25:00	6.19383	6.193668	6.19383	0
2022-10-28 08:30:00	6.19464	6.19383	6.19464	0
2022-10-28 08:35:00	6.19383	6.19383	6.19383	0
2022-10-28 08:40:00	6.19383	6.19383	6.19383	0
2022-10-28 08:45:00	6.19383	6.193749	6.19383	0
2022-10-28 08:50:00	6.19383	6.19383	6.19383	0
2022-10-28 08:55:00	6.19383	6.19383	6.19383	0
2022-10-28 09:00:00	6.19302	6.193749	6.19302	0
2022-10-28 09:05:00	6.19302	6.193749	6.19302	0
2022-10-28 09:10:00	6.19383	6.193749	6.19383	0
2022-10-28 09:15:00	6.19383	6.193749	6.19383	0
2022-10-28 09:20:00	6.19383	6.193668	6.19383	0
2022-10-28 09:25:00	6.19383	6.193668	6.19383	0
2022-10-28 09:30:00	6.19302	6.193587	6.19302	0
2022-10-28 09:35:00	6.19464	6.193668	6.19464	0
2022-10-28 09:40:00	6.19383	6.193668	6.19383	0
2022-10-28 09:45:00	6.19302	6.193587	6.19302	0
2022-10-28 09:50:00	6.19383	6.193668	6.19383	0
2022-10-28 09:55:00	6.19383	6.193749	6.19383	0
2022-10-28 10:00:00	6.19464	6.19383	6.19464	0
2022-10-28 10:05:00	6.19464	6.193911	6.19464	0
2022-10-28 10:10:00	6.19383	6.193911	6.19383	0
2022-10-28 10:15:00	6.19302	6.19383	6.19302	0
2022-10-28 10:20:00	6.19302	6.19383	6.19302	0
2022-10-28 10:25:00	6.19383	6.193749	6.19383	0
2022-10-28 10:30:00	6.19383	6.193749	6.19383	0
2022-10-28 10:35:00	6.19302	6.193749	6.19302	0
2022-10-28 10:40:00	6.19464	6.19383	6.19464	0
2022-10-28 10:45:00	6.19383	6.19383	6.19383	0
2022-10-28 10:50:00	6.19383	6.193749	6.19383	0
2022-10-28 10:55:00	6.19464	6.193749	6.19464	0
2022-10-28 11:00:00	6.19383	6.193749	6.19383	0
2022-10-28 11:05:00	6.19383	6.19383	6.19383	0
2022-10-28 11:10:00	6.19464	6.193992	6.19464	0
2022-10-28 11:15:00	6.19546	6.194155	6.19546	0
2022-10-28 11:20:00	6.19464	6.194236	6.19464	0
2022-10-28 11:25:00	6.19383	6.194317	6.19383	0
2022-10-28 11:30:00	6.19383	6.194236	6.19383	0
2022-10-28 11:35:00	6.19464	6.194317	6.19464	0
2022-10-28 11:40:00	6.19383	6.194317	6.19383	0
2022-10-28 11:45:00	6.19464	6.194317	6.19464	0
2022-10-28 11:50:00	6.19464	6.194398	6.19464	0
2022-10-28 11:55:00	6.19383	6.194398	6.19383	0
2022-10-28 12:00:00	6.19464	6.194398	6.19464	0
2022-10-28 12:05:00	6.19383	6.194235	6.19383	0
2022-10-28 12:10:00	6.19383	6.194154	6.19383	0
2022-10-28 12:15:00	6.19464	6.194235	6.19464	0
2022-10-28 12:20:00	6.19464	6.194316	6.19464	0
2022-10-28 12:25:00	6.19383	6.194235	6.19383	0
2022-10-28 12:30:00	6.19383	6.194235	6.19383	0
2022-10-28 12:35:00	6.19383	6.194154	6.19383	0
2022-10-28 12:40:00	6.19302	6.193992	6.19302	0
2022-10-28 12:45:00	6.19383	6.193992	6.19383	0
2022-10-28 12:50:00	6.19302	6.19383	6.19302	0
2022-10-28 12:55:00	6.19383	6.19383	6.19383	0
2022-10-28 13:00:00	6.19464	6.193911	6.19464	0
2022-10-28 13:05:00	6.19464	6.193911	6.19464	0
2022-10-28 13:10:00	6.19383	6.19383	6.19383	0
2022-10-28 13:15:00	6.19383	6.19383	6.19383	0
2022-10-28 13:20:00	6.19464	6.193911	6.19464	0
2022-10-28 13:25:00	6.19546	6.194074	6.19546	0
2022-10-28 13:30:00	6.19383	6.194155	6.19383	0
2022-10-28 13:35:00	6.19383	6.194155	6.19383	0
2022-10-28 13:40:00	6.19383	6.194236	6.19383	0
2022-10-28 13:45:00	6.19546	6.194399	6.19546	0
2022-10-28 13:50:00	6.19383	6.194318	6.19383	0
2022-10-28 13:55:00	6.19464	6.194318	6.19464	0
2022-10-28 14:00:00	6.19464	6.194399	6.19464	0
2022-10-28 14:05:00	6.19383	6.194399	6.19383	0
2022-10-28 14:10:00	6.19383	6.194318	6.19383	0
2022-10-28 14:15:00	6.19383	6.194155	6.19383	0
2022-10-28 14:20:00	6.19464	6.194236	6.19464	0
2022-10-28 14:25:00	6.19383	6.194236	6.19383	0
2022-10-28 14:30:00	6.19464	6.194317	6.19464	0
2022-10-28 14:35:00	6.19464	6.194235	6.19464	0
2022-10-28 14:40:00	6.19464	6.194316	6.19464	0
2022-10-28 14:45:00	6.19546	6.194398	6.19546	0
2022-10-28 14:50:00	6.19464	6.194398	6.19464	0
2022-10-28 14:55:00	6.19464	6.194479	6.19464	0
2022-10-28 15:00:00	6.19627	6.194723	6.19627	0
2022-10-28 15:05:00	6.19464	6.194804	6.19464	0
2022-10-28 15:10:00	6.19546	6.194886	6.19546	0
2022-10-28 15:15:00	6.19464	6.194967	6.19464	0
2022-10-28 15:20:00	6.19383	6.194886	6.19383	0
2022-10-28 15:25:00	6.19464	6.194886	6.19464	0
2022-10-28 15:30:00	6.19627	6.195049	6.19627	0
2022-10-28 15:35:00	6.19383	6.194886	6.19383	0
2022-10-28 15:40:00	6.19546	6.194968	6.19546	0
2022-10-28 15:45:00	6.19546	6.19505	6.19546	0
2022-10-28 15:50:00	6.19464	6.194887	6.19464	0
2022-10-28 15:55:00	6.19464	6.194887	6.19464	0
2022-10-28 16:00:00	6.19464	6.194805	6.19464	0
2022-10-28 16:05:00	6.19383	6.194724	6.19383	0
2022-10-28 16:10:00	6.19464	6.194805	6.19464	0
2022-10-28 16:15:00	6.19464	6.194805	6.19464	0
2022-10-28 16:20:00	6.19546	6.194724	6.19546	0
2022-10-28 16:25:00	6.19627	6.194968	6.19627	0
2022-10-28 16:30:00	6.19627	6.195049	6.19627	0
2022-10-28 16:35:00	6.19546	6.195049	6.19546	0
2022-10-28 16:40:00	6.19627	6.195212	6.19627	0
2022-10-28 16:45:00	6.19627	6.195375	6.19627	0
2022-10-28 16:50:00	6.19627	6.195538	6.19627	0
2022-10-28 16:55:00	6.19546	6.195701	6.19546	0
2022-10-28 17:00:00	6.19546	6.195783	6.19546	0
2022-10-28 17:05:00	6.19627	6.195946	6.19627	0
2022-10-28 17:10:00	6.19627	6.196027	6.19627	0
2022-10-28 17:15:00	6.19627	6.196027	6.19627	0
2022-10-28 17:20:00	6.19627	6.196027	6.19627	0
2022-10-28 17:25:00	6.19546	6.196027	6.19546	0
2022-10-28 17:30:00	6.19627	6.196027	6.19627	0
2022-10-28 17:35:00	6.19627	6.196027	6.19627	0
2022-10-28 17:40:00	6.19627	6.196027	6.19627	0
2022-10-28 17:45:00	6.19627	6.196108	6.19627	0
2022-10-28 17:50:00	6.19708	6.19627	6.19708	0
2022-10-28 17:55:00	6.19627	6.19627	6.19627	0
2022-10-28 18:00:00	6.19627	6.19627	6.19627	0
2022-10-28 18:05:00	6.19464	6.196107	6.19464	0
2022-10-28 18:10:00	6.19627	6.196107	6.19627	0
2022-10-28 18:15:00	6.19627	6.196188	6.19627	0
2022-10-28 18:20:00	6.19627	6.196188	6.19627	0
2022-10-28 18:25:00	6.19708	6.196269	6.19708	0
2022-10-28 18:30:00	6.19627	6.196269	6.19627	0
2022-10-28 18:35:00	6.19708	6.19635	6.19708	0
2022-10-28 18:40:00	6.19627	6.196269	6.19627	0
2022-10-28 18:45:00	6.19627	6.196269	6.19627	0
2022-10-28 18:50:00	6.19627	6.196269	6.19627	0
2022-10-28 18:55:00	6.19627	6.196432	6.19627	0
2022-10-28 19:00:00	6.19627	6.196432	6.19627	0
2022-10-28 19:05:00	6.19627	6.196432	6.19627	0
2022-10-28 19:10:00	6.19627	6.196432	6.19627	0
2022-10-28 19:15:00	6.19627	6.196351	6.19627	0
2022-10-28 19:20:00	6.19627	6.196351	6.19627	0
2022-10-28 19:25:00	6.19627	6.19627	6.19627	0
2022-10-28 19:30:00	6.19627	6.19627	6.19627	0
2022-10-28 19:35:00	6.19627	6.19627	6.19627	0
2022-10-28 19:40:00	6.19627	6.19627	6.19627	0
2022-10-28 19:45:00	6.19708	6.196351	6.19708	0
2022-10-28 19:50:00	6.19627	6.196351	6.19627	0
2022-10-28 19:55:00	6.19627	6.196351	6.19627	0
2022-10-28 20:00:00	6.19627	6.196351	6.19627	0
2022-10-28 20:05:00	6.19627	6.196351	6.19627	0
2022-10-28 20:10:00	6.19627	6.196351	6.19627	0
2022-10-28 20:15:00	6.19546	6.19627	6.19546	0
2022-10-28 20:20:00	6.19627	6.19627	6.19627	0
2022-10-28 20:25:00	6.19627	6.19627	6.19627	0
2022-10-28 20:30:00	6.19627	6.19627	6.19627	0
2022-10-28 20:35:00	6.19546	6.196108	6.19546	0
2022-10-28 20:40:00	6.19627	6.196108	6.19627	0
2022-10-28 20:45:00	6.19627	6.196108	6.19627	0
2022-10-28 20:50:00	6.19627	6.196108	6.19627	0
2022-10-28 20:55:00	6.19627	6.196108	6.19627	0
2022-10-28 21:00:00	6.19627	6.196108	6.19627	0
2022-10-28 21:05:00	6.19627	6.196189	6.19627	0
2022-10-28 21:10:00	6.19627	6.196189	6.19627	0
2022-10-28 21:15:00	6.19627	6.196189	6.19627	0
2022-10-28 21:20:00	6.19627	6.196189	6.19627	0
2022-10-28 21:25:00	6.19627	6.19627	6.19627	0
2022-10-28 21:30:00	6.19627	6.19627	6.19627	0
2022-10-28 21:35:00	6.19627	6.19627	6.19627	0
2022-10-28 21:40:00	6.19627	6.19627	6.19627	0
2022-10-28 21:45:00	6.19708	6.196351	6.19708	0
2022-10-28 21:50:00	6.19627	6.196351	6.19627	0
2022-10-28 21:55:00	6.19627	6.196351	6.19627	0
2022-10-28 22:00:00	6.19627	6.196351	6.19627	0
2022-10-28 22:05:00	6.19627	6.196351	6.19627	0
2022-10-28 22:10:00	6.19627	6.196351	6.19627	0
2022-10-28 22:15:00	6.19627	6.196351	6.19627	0
2022-10-28 22:20:00	6.19627	6.196351	6.19627	0
2022-10-28 22:25:00	6.19627	6.196351	6.19627	0
2022-10-28 22:30:00	6.19627	6.196351	6.19627	0
2022-10-28 22:35:00	6.19627	6.19627	6.19627	0
2022-10-28 22:40:00	6.19627	6.19627	6.19627	0
2022-10-28 22:45:00	6.19627	6.19627	6.19627	0
2022-10-28 22:50:00	6.19627	6.19627	6.19627	0
2022-10-28 22:55:00	6.19708	6.196351	6.19708	0
2022-10-28 23:00:00	6.19627	6.196351	6.19627	0
2022-10-28 23:05:00	6.19627	6.196351	6.19627	0
2022-10-28 23:10:00	6.19627	6.196351	6.19627	0
2022-10-28 23:15:00	6.19627	6.196351	6.19627	0
2022-10-28 23:20:00	6.19627	6.196351	6.19627	0
2022-10-28 23:25:00	6.19627	6.196351	6.19627	0
2022-10-28 23:30:00	6.19627	6.196351	6.19627	0
2022-10-28 23:35:00	6.19627	6.196351	6.19627	0
2022-10-28 23:40:00	6.19789	6.196513	6.19789	0
2022-10-28 23:45:00	6.19546	6.196351	6.19546	0
2022-10-28 23:50:00	6.19627	6.196351	6.19627	0
2022-10-28 23:55:00	6.19627	6.196351	6.19627	0
2022-10-29 00:00:00	6.19627	6.196351	6.19627	0
2022-10-29 00:05:00	6.19627	6.196351	6.19627	0
2022-10-29 00:10:00	6.19627	6.196351	6.19627	0
2022-10-29 00:15:00	6.19627	6.196351	6.19627	0
2022-10-29 00:20:00	6.19627	6.196351	6.19627	0
2022-10-29 00:25:00	6.19627	6.196351	6.19627	0
2022-10-29 00:30:00	6.19627	6.196189	6.19627	0
2022-10-29 00:35:00	6.19708	6.196351	6.19708	0
2022-10-29 00:40:00	6.19708	6.196432	6.19708	0
2022-10-29 00:45:00	6.19627	6.196432	6.19627	0
2022-10-29 00:50:00	6.19627	6.196432	6.19627	0
2022-10-29 00:55:00	6.19708	6.196513	6.19708	0
2022-10-29 01:00:00	6.19627	6.196513	6.19627	0
2022-10-29 01:05:00	6.19627	6.196513	6.19627	0
2022-10-29 01:10:00	6.19627	6.196513	6.19627	0
2022-10-29 01:15:00	6.19627	6.196513	6.19627	0
2022-10-29 01:20:00	6.19627	6.196513	6.19627	0
2022-10-29 01:25:00	6.19627	6.196432	6.19627	0
2022-10-29 01:30:00	6.19627	6.196351	6.19627	0
2022-10-29 01:35:00	6.19627	6.196351	6.19627	0
2022-10-29 01:40:00	6.19627	6.196351	6.19627	0
2022-10-29 01:45:00	6.19627	6.19627	6.19627	0
2022-10-29 01:50:00	6.19627	6.19627	6.19627	0
2022-10-29 01:55:00	6.19627	6.19627	6.19627	0
2022-10-29 02:00:00	6.19708	6.196351	6.19708	0
2022-10-29 02:05:00	6.19627	6.196351	6.19627	0
2022-10-29 02:10:00	6.19627	6.196351	6.19627	0
2022-10-29 02:15:00	6.19627	6.196351	6.19627	0
2022-10-29 02:20:00	6.19627	6.196351	6.19627	0
2022-10-29 02:25:00	6.19627	6.196351	6.19627	0
2022-10-29 02:30:00	6.19627	6.196351	6.19627	0
2022-10-29 02:35:00	6.19627	6.196351	6.19627	0
2022-10-29 02:40:00	6.19627	6.196351	6.19627	0
2022-10-29 02:45:00	6.19627	6.196351	6.19627	0
2022-10-29 02:50:00	6.19627	6.19627	6.19627	0
2022-10-29 02:55:00	6.19789	6.196432	6.19789	0
2022-10-29 03:00:00	6.19627	6.196432	6.19627	0
2022-10-29 03:05:00	6.19627	6.196432	6.19627	0
2022-10-29 03:10:00	6.19708	6.196513	6.19708	0
2022-10-29 03:15:00	6.19627	6.196513	6.19627	0
2022-10-29 03:20:00	6.19627	6.196513	6.19627	0
2022-10-29 03:25:00	6.19627	6.196513	6.19627	0
2022-10-29 03:30:00	6.19627	6.196513	6.19627	0
2022-10-29 03:35:00	6.19627	6.196513	6.19627	0
2022-10-29 03:40:00	6.19627	6.196513	6.19627	0
2022-10-29 03:45:00	6.19627	6.196351	6.19627	0
2022-10-29 03:50:00	6.19627	6.196351	6.19627	0
2022-10-29 03:55:00	6.19627	6.196351	6.19627	0
2022-10-29 04:00:00	6.19627	6.19627	6.19627	0
2022-10-29 04:05:00	6.19627	6.19627	6.19627	0
2022-10-29 04:10:00	6.19627	6.19627	6.19627	0
2022-10-29 04:15:00	6.19627	6.19627	6.19627	0
2022-10-29 04:20:00	6.19627	6.19627	6.19627	0
2022-10-29 04:25:00	6.19627	6.19627	6.19627	0
2022-10-29 04:30:00	6.19627	6.19627	6.19627	0
2022-10-29 04:35:00	6.19627	6.19627	6.19627	0
2022-10-29 04:40:00	6.19627	6.19627	6.19627	0
2022-10-29 04:45:00	6.19627	6.19627	6.19627	0
2022-10-29 04:50:00	6.19627	6.19627	6.19627	0
2022-10-29 04:55:00	6.19627	6.19627	6.19627	0
2022-10-29 05:00:00	6.19627	6.19627	6.19627	0
2022-10-29 05:05:00	6.19708	6.196351	6.19708	0
2022-10-29 05:10:00	6.19627	6.196351	6.19627	0
2022-10-29 05:15:00	6.19627	6.196351	6.19627	0
2022-10-29 05:20:00	6.19627	6.196351	6.19627	0
2022-10-29 05:25:00	6.19627	6.196351	6.19627	0
2022-10-29 05:30:00	6.19627	6.196351	6.19627	0
2022-10-29 05:35:00	6.19708	6.196432	6.19708	0
2022-10-29 05:40:00	6.19627	6.196432	6.19627	0
2022-10-29 05:45:00	6.19627	6.196432	6.19627	0
2022-10-29 05:50:00	6.19627	6.196432	6.19627	0
2022-10-29 05:55:00	6.19627	6.196351	6.19627	0
2022-10-29 06:00:00	6.19627	6.196351	6.19627	0
2022-10-29 06:05:00	6.19627	6.196351	6.19627	0
2022-10-29 06:10:00	6.19627	6.196351	6.19627	0
2022-10-29 06:15:00	6.19627	6.196351	6.19627	0
2022-10-29 06:20:00	6.19627	6.196351	6.19627	0
2022-10-29 06:25:00	6.19627	6.19627	6.19627	0
2022-10-29 06:30:00	6.19627	6.19627	6.19627	0
2022-10-29 06:35:00	6.19627	6.19627	6.19627	0
2022-10-29 06:40:00	6.19627	6.19627	6.19627	0
2022-10-29 06:45:00	6.19627	6.19627	6.19627	0
2022-10-29 06:50:00	6.19627	6.19627	6.19627	0
2022-10-29 06:55:00	6.19627	6.19627	6.19627	0
2022-10-29 07:00:00	6.19627	6.19627	6.19627	0
2022-10-29 07:05:00	6.19627	6.19627	6.19627	0
2022-10-29 07:10:00	6.19627	6.19627	6.19627	0
2022-10-29 07:15:00	6.19627	6.19627	6.19627	0
2022-10-29 07:20:00	6.19627	6.19627	6.19627	0
2022-10-29 07:25:00	6.19627	6.19627	6.19627	0
2022-10-29 07:30:00	6.19627	6.19627	6.19627	0
2022-10-29 07:35:00	6.19627	6.19627	6.19627	0
2022-10-29 07:40:00	6.19708	6.196351	6.19708	0
2022-10-29 07:45:00	6.19708	6.196432	6.19708	0
2022-10-29 07:50:00	6.19708	6.196513	6.19708	0
2022-10-29 07:55:00	6.19627	6.196513	6.19627	0
2022-10-29 08:00:00	6.19627	6.196513	6.19627	0
2022-10-29 08:05:00	6.19627	6.196513	6.19627	0
2022-10-29 08:10:00	6.19627	6.196513	6.19627	0
2022-10-29 08:15:00	6.19627	6.196513	6.19627	0
2022-10-29 08:20:00	6.19627	6.196513	6.19627	0
2022-10-29 08:25:00	6.19627	6.196513	6.19627	0
2022-10-29 08:30:00	6.19627	6.196432	6.19627	0
2022-10-29 08:35:00	6.19627	6.196351	6.19627	0
2022-10-29 08:40:00	6.19627	6.19627	6.19627	0
2022-10-29 08:45:00	6.19546	6.196189	6.19546	0
2022-10-29 08:50:00	6.19627	6.196189	6.19627	0
2022-10-29 08:55:00	6.19627	6.196189	6.19627	0
2022-10-29 09:00:00	6.19627	6.196189	6.19627	0
2022-10-29 09:05:00	6.19627	6.196189	6.19627	0
2022-10-29 09:10:00	6.19627	6.196189	6.19627	0
2022-10-29 09:15:00	6.19627	6.196189	6.19627	0
2022-10-29 09:20:00	6.19708	6.19627	6.19708	0
2022-10-29 09:25:00	6.19464	6.196107	6.19464	0
2022-10-29 09:30:00	6.19464	6.195944	6.19464	0
2022-10-29 09:35:00	6.19627	6.196025	6.19627	0
2022-10-29 09:40:00	6.19546	6.195944	6.19546	0
2022-10-29 09:45:00	6.19546	6.195863	6.19546	0
2022-10-29 09:50:00	6.19627	6.195863	6.19627	0
2022-10-29 09:55:00	6.19546	6.195782	6.19546	0
2022-10-29 10:00:00	6.19627	6.195782	6.19627	0
2022-10-29 10:05:00	6.19627	6.195782	6.19627	0
2022-10-29 10:10:00	6.19627	6.195701	6.19627	0
2022-10-29 10:15:00	6.19627	6.195864	6.19627	0
2022-10-29 10:20:00	6.19627	6.196027	6.19627	0
2022-10-29 10:25:00	6.19627	6.196027	6.19627	0
2022-10-29 10:30:00	6.19546	6.196027	6.19546	0
2022-10-29 10:35:00	6.19627	6.196108	6.19627	0
2022-10-29 10:40:00	6.19546	6.196027	6.19546	0
2022-10-29 10:45:00	6.19627	6.196108	6.19627	0
2022-10-29 10:50:00	6.19627	6.196108	6.19627	0
2022-10-29 10:55:00	6.19546	6.196027	6.19546	0
2022-10-29 11:00:00	6.19627	6.196027	6.19627	0
2022-10-29 11:05:00	6.19627	6.196027	6.19627	0
2022-10-29 11:10:00	6.19627	6.196027	6.19627	0
2022-10-29 11:15:00	6.19627	6.196027	6.19627	0
2022-10-29 11:20:00	6.19627	6.196108	6.19627	0
2022-10-29 11:25:00	6.19627	6.196108	6.19627	0
2022-10-29 11:30:00	6.19627	6.196189	6.19627	0
2022-10-29 11:35:00	6.19627	6.196189	6.19627	0
2022-10-29 11:40:00	6.19546	6.196108	6.19546	0
2022-10-29 11:45:00	6.19627	6.196189	6.19627	0
2022-10-29 11:50:00	6.19627	6.196189	6.19627	0
2022-10-29 11:55:00	6.19546	6.196108	6.19546	0
2022-10-29 12:00:00	6.19627	6.196108	6.19627	0
2022-10-29 12:05:00	6.19627	6.196108	6.19627	0
2022-10-29 12:10:00	6.19708	6.196189	6.19708	0
2022-10-29 12:15:00	6.19627	6.196189	6.19627	0
2022-10-29 12:20:00	6.19627	6.196189	6.19627	0
2022-10-29 12:25:00	6.19627	6.196189	6.19627	0
2022-10-29 12:30:00	6.19627	6.19627	6.19627	0
2022-10-29 12:35:00	6.19627	6.19627	6.19627	0
2022-10-29 12:40:00	6.19627	6.19627	6.19627	0
2022-10-29 12:45:00	6.19627	6.196351	6.19627	0
2022-10-29 12:50:00	6.19627	6.196351	6.19627	0
2022-10-29 12:55:00	6.19627	6.196351	6.19627	0
2022-10-29 13:00:00	6.19627	6.19627	6.19627	0
2022-10-29 13:05:00	6.19627	6.19627	6.19627	0
2022-10-29 13:10:00	6.19627	6.19627	6.19627	0
2022-10-29 13:15:00	6.19627	6.19627	6.19627	0
2022-10-29 13:20:00	6.19627	6.19627	6.19627	0
2022-10-29 13:25:00	6.19627	6.19627	6.19627	0
2022-10-29 13:30:00	6.19627	6.19627	6.19627	0
2022-10-29 13:35:00	6.19546	6.196189	6.19546	0
2022-10-29 13:40:00	6.19627	6.196189	6.19627	0
2022-10-29 13:45:00	6.19627	6.196189	6.19627	0
2022-10-29 13:50:00	6.19627	6.196189	6.19627	0
2022-10-29 13:55:00	6.19627	6.196189	6.19627	0
2022-10-29 14:00:00	6.19627	6.196189	6.19627	0
2022-10-29 14:05:00	6.19627	6.196189	6.19627	0
2022-10-29 14:10:00	6.19627	6.196189	6.19627	0
2022-10-29 14:15:00	6.19627	6.196189	6.19627	0
2022-10-29 14:20:00	6.19627	6.196189	6.19627	0
2022-10-29 14:25:00	6.19627	6.19627	6.19627	0
2022-10-29 14:30:00	6.19627	6.19627	6.19627	0
2022-10-29 14:35:00	6.19627	6.19627	6.19627	0
2022-10-29 14:40:00	6.19627	6.19627	6.19627	0
2022-10-29 14:45:00	6.19627	6.19627	6.19627	0
2022-10-29 14:50:00	6.19627	6.19627	6.19627	0
2022-10-29 14:55:00	6.19708	6.196351	6.19708	0
2022-10-29 15:00:00	6.19627	6.196351	6.19627	0
2022-10-29 15:05:00	6.19627	6.196351	6.19627	0
2022-10-29 15:10:00	6.19627	6.196351	6.19627	0
2022-10-29 15:15:00	6.19627	6.196351	6.19627	0
2022-10-29 15:20:00	6.19627	6.196351	6.19627	0
2022-10-29 15:25:00	6.19627	6.196351	6.19627	0
2022-10-29 15:30:00	6.19627	6.196351	6.19627	0
2022-10-29 15:35:00	6.19627	6.196351	6.19627	0
2022-10-29 15:40:00	6.19627	6.196351	6.19627	0
2022-10-29 15:45:00	6.19627	6.19627	6.19627	0
2022-10-29 15:50:00	6.19627	6.19627	6.19627	0
2022-10-29 15:55:00	6.19627	6.19627	6.19627	0
2022-10-29 16:00:00	6.19627	6.19627	6.19627	0
2022-10-29 16:05:00	6.19627	6.19627	6.19627	0
2022-10-29 16:10:00	6.19627	6.19627	6.19627	0
2022-10-29 16:15:00	6.19627	6.19627	6.19627	0
2022-10-29 16:20:00	6.19708	6.196351	6.19708	0
2022-10-29 16:25:00	6.19627	6.196351	6.19627	0
2022-10-29 16:30:00	6.19789	6.196513	6.19789	0
2022-10-29 16:35:00	6.19789	6.196675	6.19789	0
2022-10-29 16:40:00	6.19627	6.196675	6.19627	0
2022-10-29 16:45:00	6.19627	6.196675	6.19627	0
2022-10-29 16:50:00	6.19708	6.196756	6.19708	0
2022-10-29 16:55:00	6.19627	6.196756	6.19627	0
2022-10-29 17:00:00	6.19627	6.196756	6.19627	0
2022-10-29 17:05:00	6.19627	6.196756	6.19627	0
2022-10-29 17:10:00	6.19708	6.196756	6.19708	0
2022-10-29 17:15:00	6.19708	6.196837	6.19708	0
2022-10-29 17:20:00	6.19708	6.196756	6.19708	0
2022-10-29 17:25:00	6.19789	6.196756	6.19789	0
2022-10-29 17:30:00	6.19708	6.196837	6.19708	0
2022-10-29 17:35:00	6.19627	6.196837	6.19627	0
2022-10-29 17:40:00	6.19627	6.196756	6.19627	0
2022-10-29 17:45:00	6.19708	6.196837	6.19708	0
2022-10-29 17:50:00	6.19789	6.196999	6.19789	0
2022-10-29 17:55:00	6.19789	6.197161	6.19789	0
2022-10-29 18:00:00	6.19789	6.197242	6.19789	0
2022-10-29 18:05:00	6.19627	6.197161	6.19627	0
2022-10-29 18:10:00	6.19708	6.197161	6.19708	0
2022-10-29 18:15:00	6.19708	6.19708	6.19708	0
2022-10-29 18:20:00	6.19627	6.196999	6.19627	0
2022-10-29 18:25:00	6.19789	6.197161	6.19789	0
2022-10-29 18:30:00	6.19708	6.197242	6.19708	0
2022-10-29 18:35:00	6.19789	6.197323	6.19789	0
2022-10-29 18:40:00	6.19871	6.197405	6.19871	0
2022-10-29 18:45:00	6.19627	6.197243	6.19627	0
2022-10-29 18:50:00	6.19789	6.197243	6.19789	0
2022-10-29 18:55:00	6.19871	6.197487	6.19871	0
2022-10-29 19:00:00	6.19789	6.197568	6.19789	0
2022-10-29 19:05:00	6.19871	6.197731	6.19871	0
2022-10-29 19:10:00	6.19789	6.197893	6.19789	0
2022-10-29 19:15:00	6.19708	6.197812	6.19708	0
2022-10-29 19:20:00	6.19789	6.197893	6.19789	0
2022-10-29 19:25:00	6.19789	6.197893	6.19789	0
2022-10-29 19:30:00	6.19708	6.19773	6.19708	0
2022-10-29 19:35:00	6.19871	6.197974	6.19871	0
2022-10-29 19:40:00	6.19789	6.197974	6.19789	0
2022-10-29 19:45:00	6.19871	6.197974	6.19871	0
2022-10-29 19:50:00	6.19789	6.197974	6.19789	0
2022-10-29 19:55:00	6.19952	6.198055	6.19952	0
2022-10-29 20:00:00	6.19871	6.198137	6.19871	0
2022-10-29 20:05:00	6.19789	6.198218	6.19789	0
2022-10-29 20:10:00	6.19789	6.198218	6.19789	0
2022-10-29 20:15:00	6.19789	6.198218	6.19789	0
2022-10-29 20:20:00	6.19952	6.198462	6.19952	0
2022-10-29 20:25:00	6.19789	6.19838	6.19789	0
2022-10-29 20:30:00	6.19789	6.19838	6.19789	0
2022-10-29 20:35:00	6.19789	6.198298	6.19789	0
2022-10-29 20:40:00	6.19708	6.198217	6.19708	0
2022-10-29 20:45:00	6.19789	6.198054	6.19789	0
2022-10-29 20:50:00	6.19789	6.197972	6.19789	0
2022-10-29 20:55:00	6.19871	6.198054	6.19871	0
2022-10-29 21:00:00	6.19789	6.198054	6.19789	0
2022-10-29 21:05:00	6.19789	6.198054	6.19789	0
2022-10-29 21:10:00	6.19952	6.198054	6.19952	0
2022-10-29 21:15:00	6.19871	6.198136	6.19871	0
2022-10-29 21:20:00	6.19708	6.198055	6.19708	0
2022-10-29 21:25:00	6.19789	6.198055	6.19789	0
2022-10-29 21:30:00	6.19952	6.198299	6.19952	0
2022-10-29 21:35:00	6.19871	6.198381	6.19871	0
2022-10-29 21:40:00	6.19789	6.198381	6.19789	0
2022-10-29 21:45:00	6.19789	6.198299	6.19789	0
2022-10-29 21:50:00	6.19789	6.198299	6.19789	0
2022-10-29 21:55:00	6.19789	6.198299	6.19789	0
2022-10-29 22:00:00	6.19871	6.198218	6.19871	0
2022-10-29 22:05:00	6.19789	6.198136	6.19789	0
2022-10-29 22:10:00	6.19871	6.198299	6.19871	0
2022-10-29 22:15:00	6.19952	6.198462	6.19952	0
2022-10-29 22:20:00	6.19871	6.198381	6.19871	0
2022-10-29 22:25:00	6.19789	6.198299	6.19789	0
2022-10-29 22:30:00	6.19789	6.198299	6.19789	0
2022-10-29 22:35:00	6.19871	6.198381	6.19871	0
2022-10-29 22:40:00	6.19871	6.198463	6.19871	0
2022-10-29 22:45:00	6.19789	6.198463	6.19789	0
2022-10-29 22:50:00	6.19952	6.198544	6.19952	0
2022-10-29 22:55:00	6.19952	6.198707	6.19952	0
2022-10-29 23:00:00	6.19871	6.198707	6.19871	0
2022-10-29 23:05:00	6.19871	6.198626	6.19871	0
2022-10-29 23:10:00	6.19871	6.198626	6.19871	0
2022-10-29 23:15:00	6.19952	6.198789	6.19952	0
2022-10-29 23:20:00	6.19789	6.198789	6.19789	0
2022-10-29 23:25:00	6.19789	6.198707	6.19789	0
2022-10-29 23:30:00	6.19871	6.198707	6.19871	0
2022-10-29 23:35:00	6.19789	6.198707	6.19789	0
2022-10-29 23:40:00	6.19708	6.198463	6.19708	0
2022-10-29 23:45:00	6.19789	6.1983	6.19789	0
2022-10-29 23:50:00	6.19952	6.198381	6.19952	0
2022-10-29 23:55:00	6.19952	6.198462	6.19952	0
2022-10-30 00:00:00	6.19952	6.198543	6.19952	0
2022-10-30 00:05:00	6.19789	6.19838	6.19789	0
2022-10-30 00:10:00	6.19627	6.198218	6.19627	0
2022-10-30 00:15:00	6.19789	6.198218	6.19789	0
2022-10-30 00:20:00	6.19708	6.198055	6.19708	0
2022-10-30 00:25:00	6.19789	6.198055	6.19789	0
2022-10-30 00:30:00	6.19952	6.198299	6.19952	0
2022-10-30 00:35:00	6.19952	6.198462	6.19952	0
2022-10-30 00:40:00	6.19871	6.198381	6.19871	0
2022-10-30 00:45:00	6.19789	6.198218	6.19789	0
2022-10-30 00:50:00	6.19789	6.198055	6.19789	0
2022-10-30 00:55:00	6.19789	6.198055	6.19789	0
2022-10-30 01:00:00	6.19789	6.198217	6.19789	0
2022-10-30 01:05:00	6.19871	6.198299	6.19871	0
2022-10-30 01:10:00	6.19708	6.198299	6.19708	0
2022-10-30 01:15:00	6.19708	6.198218	6.19708	0
2022-10-30 01:20:00	6.19708	6.197974	6.19708	0
2022-10-30 01:25:00	6.19952	6.197974	6.19952	0
2022-10-30 01:30:00	6.19789	6.197892	6.19789	0
2022-10-30 01:35:00	6.19871	6.197974	6.19871	0
2022-10-30 01:40:00	6.19789	6.197974	6.19789	0
2022-10-30 01:45:00	6.19871	6.198056	6.19871	0
2022-10-30 01:50:00	6.19952	6.198219	6.19952	0
2022-10-30 01:55:00	6.19871	6.198219	6.19871	0
2022-10-30 02:00:00	6.19789	6.1983	6.19789	0
2022-10-30 02:05:00	6.19789	6.198381	6.19789	0
2022-10-30 02:10:00	6.19871	6.198544	6.19871	0
2022-10-30 02:15:00	6.19789	6.198381	6.19789	0
2022-10-30 02:20:00	6.19789	6.198381	6.19789	0
2022-10-30 02:25:00	6.19871	6.198381	6.19871	0
2022-10-30 02:30:00	6.19871	6.198463	6.19871	0
2022-10-30 02:35:00	6.19789	6.198381	6.19789	0
2022-10-30 02:40:00	6.19708	6.198137	6.19708	0
2022-10-30 02:45:00	6.19789	6.198055	6.19789	0
2022-10-30 02:50:00	6.19708	6.197974	6.19708	0
2022-10-30 02:55:00	6.19708	6.197893	6.19708	0
2022-10-30 03:00:00	6.19871	6.197893	6.19871	0
2022-10-30 03:05:00	6.19952	6.198056	6.19952	0
2022-10-30 03:10:00	6.19789	6.198056	6.19789	0
2022-10-30 03:15:00	6.19708	6.197893	6.19708	0
2022-10-30 03:20:00	6.19708	6.19773	6.19708	0
2022-10-30 03:25:00	6.19789	6.19773	6.19789	0
2022-10-30 03:30:00	6.19952	6.197974	6.19952	0
2022-10-30 03:35:00	6.19871	6.198056	6.19871	0
2022-10-30 03:40:00	6.19708	6.198056	6.19708	0
2022-10-30 03:45:00	6.19708	6.198056	6.19708	0
2022-10-30 03:50:00	6.19789	6.197974	6.19789	0
2022-10-30 03:55:00	6.19789	6.197811	6.19789	0
2022-10-30 04:00:00	6.19708	6.19773	6.19708	0
2022-10-30 04:05:00	6.19789	6.197811	6.19789	0
2022-10-30 04:10:00	6.19708	6.197811	6.19708	0
2022-10-30 04:15:00	6.19789	6.197811	6.19789	0
2022-10-30 04:20:00	6.19627	6.197486	6.19627	0
2022-10-30 04:25:00	6.19708	6.197323	6.19708	0
2022-10-30 04:30:00	6.19871	6.197486	6.19871	0
2022-10-30 04:35:00	6.19789	6.197567	6.19789	0
2022-10-30 04:40:00	6.19789	6.197567	6.19789	0
2022-10-30 04:45:00	6.19871	6.197649	6.19871	0
2022-10-30 04:50:00	6.19708	6.197649	6.19708	0
2022-10-30 04:55:00	6.19789	6.197649	6.19789	0
2022-10-30 05:00:00	6.19708	6.197649	6.19708	0
2022-10-30 05:05:00	6.19789	6.197649	6.19789	0
2022-10-30 05:10:00	6.19708	6.19773	6.19708	0
2022-10-30 05:15:00	6.19789	6.197811	6.19789	0
2022-10-30 05:20:00	6.19789	6.197729	6.19789	0
2022-10-30 05:25:00	6.19789	6.197729	6.19789	0
2022-10-30 05:30:00	6.19789	6.197729	6.19789	0
2022-10-30 05:35:00	6.19708	6.197566	6.19708	0
2022-10-30 05:40:00	6.19789	6.197647	6.19789	0
2022-10-30 05:45:00	6.19708	6.197566	6.19708	0
2022-10-30 05:50:00	6.19627	6.197485	6.19627	0
2022-10-30 05:55:00	6.19627	6.197323	6.19627	0
2022-10-30 06:00:00	6.19708	6.197323	6.19708	0
2022-10-30 06:05:00	6.19789	6.197323	6.19789	0
2022-10-30 06:10:00	6.19789	6.197323	6.19789	0
2022-10-30 06:15:00	6.19789	6.197323	6.19789	0
2022-10-30 06:20:00	6.19627	6.197161	6.19627	0
2022-10-30 06:25:00	6.19708	6.197161	6.19708	0
2022-10-30 06:30:00	6.19708	6.19708	6.19708	0
2022-10-30 06:35:00	6.19627	6.196999	6.19627	0
2022-10-30 06:40:00	6.19627	6.196999	6.19627	0
2022-10-30 06:45:00	6.19708	6.19708	6.19708	0
2022-10-30 06:50:00	6.19627	6.196999	6.19627	0
2022-10-30 06:55:00	6.19708	6.196918	6.19708	0
2022-10-30 07:00:00	6.19708	6.196837	6.19708	0
2022-10-30 07:05:00	6.19627	6.196675	6.19627	0
2022-10-30 07:10:00	6.19708	6.196756	6.19708	0
2022-10-30 07:15:00	6.19627	6.196675	6.19627	0
2022-10-30 07:20:00	6.19627	6.196594	6.19627	0
2022-10-30 07:25:00	6.19789	6.196756	6.19789	0
2022-10-30 07:30:00	6.19952	6.197081	6.19952	0
2022-10-30 07:35:00	6.19871	6.197244	6.19871	0
2022-10-30 07:40:00	6.19789	6.197406	6.19789	0
2022-10-30 07:45:00	6.19708	6.197406	6.19708	0
2022-10-30 07:50:00	6.19789	6.197487	6.19789	0
2022-10-30 07:55:00	6.19627	6.197487	6.19627	0
2022-10-30 08:00:00	6.19627	6.197406	6.19627	0
2022-10-30 08:05:00	6.19708	6.197487	6.19708	0
2022-10-30 08:10:00	6.19708	6.197568	6.19708	0
2022-10-30 08:15:00	6.19708	6.197487	6.19708	0
2022-10-30 08:20:00	6.19708	6.197243	6.19708	0
2022-10-30 08:25:00	6.19708	6.19708	6.19708	0
2022-10-30 08:30:00	6.19708	6.196999	6.19708	0
2022-10-30 08:35:00	6.19708	6.196999	6.19708	0
2022-10-30 08:40:00	6.19789	6.196999	6.19789	0
2022-10-30 08:45:00	6.19708	6.19708	6.19708	0
2022-10-30 08:50:00	6.19627	6.19708	6.19627	0
2022-10-30 08:55:00	6.19708	6.19708	6.19708	0
2022-10-30 09:00:00	6.19627	6.196999	6.19627	0
2022-10-30 09:05:00	6.19708	6.196999	6.19708	0
2022-10-30 09:10:00	6.19708	6.196999	6.19708	0
2022-10-30 09:15:00	6.19627	6.196918	6.19627	0
2022-10-30 09:20:00	6.19627	6.196837	6.19627	0
2022-10-30 09:25:00	6.19627	6.196756	6.19627	0
2022-10-30 09:30:00	6.19627	6.196594	6.19627	0
2022-10-30 09:35:00	6.19627	6.196513	6.19627	0
2022-10-30 09:40:00	6.19627	6.196513	6.19627	0
2022-10-30 09:45:00	6.19627	6.196432	6.19627	0
2022-10-30 09:50:00	6.19708	6.196513	6.19708	0
2022-10-30 09:55:00	6.19708	6.196513	6.19708	0
2022-10-30 10:00:00	6.19627	6.196432	6.19627	0
2022-10-30 10:05:00	6.19627	6.196432	6.19627	0
2022-10-30 10:10:00	6.19627	6.196432	6.19627	0
2022-10-30 10:15:00	6.19627	6.196432	6.19627	0
2022-10-30 10:20:00	6.19708	6.196513	6.19708	0
2022-10-30 10:25:00	6.19627	6.196513	6.19627	0
2022-10-30 10:30:00	6.19627	6.196513	6.19627	0
2022-10-30 10:35:00	6.19627	6.196513	6.19627	0
2022-10-30 10:40:00	6.19627	6.196432	6.19627	0
2022-10-30 10:45:00	6.19708	6.196432	6.19708	0
2022-10-30 10:50:00	6.19708	6.196513	6.19708	0
2022-10-30 10:55:00	6.19708	6.196594	6.19708	0
2022-10-30 11:00:00	6.19627	6.196594	6.19627	0
2022-10-30 11:05:00	6.19627	6.196594	6.19627	0
2022-10-30 11:10:00	6.19627	6.196513	6.19627	0
2022-10-30 11:15:00	6.19871	6.196757	6.19871	0
2022-10-30 11:20:00	6.19708	6.196838	6.19708	0
2022-10-30 11:25:00	6.19627	6.196838	6.19627	0
2022-10-30 11:30:00	6.19627	6.196838	6.19627	0
2022-10-30 11:35:00	6.19627	6.196757	6.19627	0
2022-10-30 11:40:00	6.19627	6.196676	6.19627	0
2022-10-30 11:45:00	6.19627	6.196595	6.19627	0
2022-10-30 11:50:00	6.19627	6.196595	6.19627	0
2022-10-30 11:55:00	6.19708	6.196676	6.19708	0
2022-10-30 12:00:00	6.19627	6.196676	6.19627	0
2022-10-30 12:05:00	6.19627	6.196432	6.19627	0
2022-10-30 12:10:00	6.19708	6.196432	6.19708	0
2022-10-30 12:15:00	6.19627	6.196432	6.19627	0
2022-10-30 12:20:00	6.19708	6.196513	6.19708	0
2022-10-30 12:25:00	6.19627	6.196513	6.19627	0
2022-10-30 12:30:00	6.19708	6.196594	6.19708	0
2022-10-30 12:35:00	6.19708	6.196675	6.19708	0
2022-10-30 12:40:00	6.19708	6.196756	6.19708	0
2022-10-30 12:45:00	6.19627	6.196675	6.19627	0
2022-10-30 12:50:00	6.19627	6.196675	6.19627	0
2022-10-30 12:55:00	6.19627	6.196675	6.19627	0
2022-10-30 13:00:00	6.19627	6.196594	6.19627	0
2022-10-30 13:05:00	6.19627	6.196594	6.19627	0
2022-10-30 13:10:00	6.19708	6.196594	6.19708	0
2022-10-30 13:15:00	6.19627	6.196594	6.19627	0
2022-10-30 13:20:00	6.19627	6.196513	6.19627	0
2022-10-30 13:25:00	6.19627	6.196432	6.19627	0
2022-10-30 13:30:00	6.19708	6.196432	6.19708	0
2022-10-30 13:35:00	6.19708	6.196513	6.19708	0
2022-10-30 13:40:00	6.19708	6.196594	6.19708	0
2022-10-30 13:45:00	6.19708	6.196675	6.19708	0
2022-10-30 13:50:00	6.19708	6.196756	6.19708	0
2022-10-30 13:55:00	6.19627	6.196756	6.19627	0
2022-10-30 14:00:00	6.19708	6.196756	6.19708	0
2022-10-30 14:05:00	6.19627	6.196756	6.19627	0
2022-10-30 14:10:00	6.19627	6.196756	6.19627	0
2022-10-30 14:15:00	6.19708	6.196837	6.19708	0
2022-10-30 14:20:00	6.19627	6.196756	6.19627	0
2022-10-30 14:25:00	6.19627	6.196675	6.19627	0
2022-10-30 14:30:00	6.19627	6.196594	6.19627	0
2022-10-30 14:35:00	6.19708	6.196594	6.19708	0
2022-10-30 14:40:00	6.19708	6.196594	6.19708	0
2022-10-30 14:45:00	6.19708	6.196675	6.19708	0
2022-10-30 14:50:00	6.19627	6.196594	6.19627	0
2022-10-30 14:55:00	6.19627	6.196594	6.19627	0
2022-10-30 15:00:00	6.19708	6.196675	6.19708	0
2022-10-30 15:05:00	6.19708	6.196675	6.19708	0
2022-10-30 15:10:00	6.19789	6.196837	6.19789	0
2022-10-30 15:15:00	6.19627	6.196837	6.19627	0
2022-10-30 15:20:00	6.19708	6.196918	6.19708	0
2022-10-30 15:25:00	6.19871	6.197081	6.19871	0
2022-10-30 15:30:00	6.19708	6.197081	6.19708	0
2022-10-30 15:35:00	6.19708	6.197081	6.19708	0
2022-10-30 15:40:00	6.19789	6.197243	6.19789	0
2022-10-30 15:45:00	6.19627	6.197243	6.19627	0
2022-10-30 15:50:00	6.19708	6.197243	6.19708	0
2022-10-30 15:55:00	6.19708	6.197243	6.19708	0
2022-10-30 16:00:00	6.19789	6.197243	6.19789	0
2022-10-30 16:05:00	6.19871	6.197487	6.19871	0
2022-10-30 16:10:00	6.19627	6.197406	6.19627	0
2022-10-30 16:15:00	6.19708	6.197243	6.19708	0
2022-10-30 16:20:00	6.19789	6.197324	6.19789	0
2022-10-30 16:25:00	6.19952	6.197568	6.19952	0
2022-10-30 16:30:00	6.19871	6.19765	6.19871	0
2022-10-30 16:35:00	6.19871	6.197894	6.19871	0
2022-10-30 16:40:00	6.19871	6.198057	6.19871	0
2022-10-30 16:45:00	6.19789	6.198138	6.19789	0
2022-10-30 16:50:00	6.19871	6.19822	6.19871	0
2022-10-30 16:55:00	6.19871	6.19822	6.19871	0
2022-10-30 17:00:00	6.19952	6.198545	6.19952	0
2022-10-30 17:05:00	6.19789	6.198626	6.19789	0
2022-10-30 17:10:00	6.19789	6.198626	6.19789	0
2022-10-30 17:15:00	6.19789	6.198463	6.19789	0
2022-10-30 17:20:00	6.19952	6.198544	6.19952	0
2022-10-30 17:25:00	6.19952	6.198625	6.19952	0
2022-10-30 17:30:00	6.19952	6.198706	6.19952	0
2022-10-30 17:35:00	6.19952	6.198869	6.19952	0
2022-10-30 17:40:00	6.19952	6.19895	6.19952	0
2022-10-30 17:45:00	6.19871	6.19895	6.19871	0
2022-10-30 17:50:00	6.19952	6.19895	6.19952	0
2022-10-30 17:55:00	6.19952	6.199113	6.19952	0
2022-10-30 18:00:00	6.19871	6.199195	6.19871	0
2022-10-30 18:05:00	6.19952	6.199358	6.19952	0
2022-10-30 18:10:00	6.19708	6.199114	6.19708	0
2022-10-30 18:15:00	6.19871	6.199033	6.19871	0
2022-10-30 18:20:00	6.19871	6.198952	6.19871	0
2022-10-30 18:25:00	6.19952	6.198952	6.19952	0
2022-10-30 18:30:00	6.19952	6.198952	6.19952	0
2022-10-30 18:35:00	6.19871	6.198952	6.19871	0
2022-10-30 18:40:00	6.19871	6.198871	6.19871	0
2022-10-30 18:45:00	6.19952	6.198871	6.19952	0
2022-10-30 18:50:00	6.19952	6.198952	6.19952	0
2022-10-30 18:55:00	6.19871	6.198871	6.19871	0
2022-10-30 19:00:00	6.19952	6.199115	6.19952	0
2022-10-30 19:05:00	6.19952	6.199196	6.19952	0
2022-10-30 19:10:00	6.19871	6.199196	6.19871	0
2022-10-30 19:15:00	6.19871	6.199115	6.19871	0
2022-10-30 19:20:00	6.19952	6.199115	6.19952	0
2022-10-30 19:25:00	6.19952	6.199196	6.19952	0
2022-10-30 19:30:00	6.19952	6.199277	6.19952	0
2022-10-30 19:35:00	6.20033	6.199358	6.20033	0
2022-10-30 19:40:00	6.19871	6.199277	6.19871	0
2022-10-30 19:45:00	6.19952	6.199358	6.19952	0
2022-10-30 19:50:00	6.19871	6.199277	6.19871	0
2022-10-30 19:55:00	6.19952	6.199277	6.19952	0
2022-10-30 20:00:00	6.19952	6.199358	6.19952	0
2022-10-30 20:05:00	6.20033	6.19952	6.20033	0
2022-10-30 20:10:00	6.20033	6.199601	6.20033	0
2022-10-30 20:15:00	6.20033	6.199682	6.20033	0
2022-10-30 20:20:00	6.19952	6.199682	6.19952	0
2022-10-30 20:25:00	6.19952	6.199601	6.19952	0
2022-10-30 20:30:00	6.20033	6.199763	6.20033	0
2022-10-30 20:35:00	6.19952	6.199763	6.19952	0
2022-10-30 20:40:00	6.19952	6.199844	6.19952	0
2022-10-30 20:45:00	6.19952	6.199844	6.19952	0
2022-10-30 20:50:00	6.20033	6.199925	6.20033	0
2022-10-30 20:55:00	6.20033	6.199925	6.20033	0
2022-10-30 21:00:00	6.20033	6.199925	6.20033	0
2022-10-30 21:05:00	6.19952	6.199844	6.19952	0
2022-10-30 21:10:00	6.19952	6.199844	6.19952	0
2022-10-30 21:15:00	6.19952	6.199844	6.19952	0
2022-10-30 21:20:00	6.20033	6.199844	6.20033	0
2022-10-30 21:25:00	6.19789	6.199681	6.19789	0
2022-10-30 21:30:00	6.19952	6.199681	6.19952	0
2022-10-30 21:35:00	6.19952	6.199681	6.19952	0
2022-10-30 21:40:00	6.19871	6.199519	6.19871	0
2022-10-30 21:45:00	6.19952	6.199438	6.19952	0
2022-10-30 21:50:00	6.20033	6.199438	6.20033	0
2022-10-30 21:55:00	6.19952	6.199438	6.19952	0
2022-10-30 22:00:00	6.19952	6.199438	6.19952	0
2022-10-30 22:05:00	6.19952	6.199438	6.19952	0
2022-10-30 22:10:00	6.19952	6.199357	6.19952	0
2022-10-30 22:15:00	6.19871	6.199439	6.19871	0
2022-10-30 22:20:00	6.19871	6.199358	6.19871	0
2022-10-30 22:25:00	6.19952	6.199358	6.19952	0
2022-10-30 22:30:00	6.19952	6.199439	6.19952	0
2022-10-30 22:35:00	6.19952	6.199439	6.19952	0
2022-10-30 22:40:00	6.19952	6.199358	6.19952	0
2022-10-30 22:45:00	6.19952	6.199358	6.19952	0
2022-10-30 22:50:00	6.19952	6.199358	6.19952	0
2022-10-30 22:55:00	6.19952	6.199358	6.19952	0
2022-10-30 23:00:00	6.20033	6.199439	6.20033	0
2022-10-30 23:05:00	6.19871	6.199439	6.19871	0
2022-10-30 23:10:00	6.19952	6.19952	6.19952	0
2022-10-30 23:15:00	6.19952	6.19952	6.19952	0
2022-10-30 23:20:00	6.19789	6.199357	6.19789	0
2022-10-30 23:25:00	6.19952	6.199357	6.19952	0
2022-10-30 23:30:00	6.19952	6.199357	6.19952	0
2022-10-30 23:35:00	6.19871	6.199276	6.19871	0
2022-10-30 23:40:00	6.19952	6.199276	6.19952	0
2022-10-30 23:45:00	6.19952	6.199276	6.19952	0
2022-10-30 23:50:00	6.19952	6.199195	6.19952	0
2022-10-30 23:55:00	6.19871	6.199195	6.19871	0
2022-10-31 00:00:00	6.19708	6.198951	6.19708	0
2022-10-31 00:05:00	6.19952	6.198951	6.19952	0
2022-10-31 00:10:00	6.19952	6.199114	6.19952	0
2022-10-31 00:15:00	6.20033	6.199195	6.20033	0
2022-10-31 00:20:00	6.20033	6.199276	6.20033	0
2022-10-31 00:25:00	6.20033	6.199438	6.20033	0
2022-10-31 00:30:00	6.19871	6.199357	6.19871	0
2022-10-31 00:35:00	6.19952	6.199357	6.19952	0
2022-10-31 00:40:00	6.19952	6.199357	6.19952	0
2022-10-31 00:45:00	6.20033	6.199519	6.20033	0
2022-10-31 00:50:00	6.19789	6.1996	6.19789	0
2022-10-31 00:55:00	6.19871	6.199519	6.19871	0
2022-10-31 01:00:00	6.19871	6.199438	6.19871	0
2022-10-31 01:05:00	6.19952	6.199357	6.19952	0
2022-10-31 01:10:00	6.19952	6.199276	6.19952	0
2022-10-31 01:15:00	6.20033	6.199276	6.20033	0
2022-10-31 01:20:00	6.19952	6.199357	6.19952	0
2022-10-31 01:25:00	6.19952	6.199357	6.19952	0
2022-10-31 01:30:00	6.19952	6.199357	6.19952	0
2022-10-31 01:35:00	6.19789	6.199113	6.19789	0
2022-10-31 01:40:00	6.19952	6.199276	6.19952	0
2022-10-31 01:45:00	6.19952	6.199357	6.19952	0
2022-10-31 01:50:00	6.19871	6.199357	6.19871	0
2022-10-31 01:55:00	6.19952	6.199357	6.19952	0
2022-10-31 02:00:00	6.20033	6.199438	6.20033	0
2022-10-31 02:05:00	6.20033	6.199438	6.20033	0
2022-10-31 02:10:00	6.19871	6.199357	6.19871	0
2022-10-31 02:15:00	6.19789	6.199194	6.19789	0
2022-10-31 02:20:00	6.19952	6.199194	6.19952	0
2022-10-31 02:25:00	6.19952	6.199357	6.19952	0
2022-10-31 02:30:00	6.19789	6.199194	6.19789	0
2022-10-31 02:35:00	6.19708	6.19895	6.19708	0
2022-10-31 02:40:00	6.19952	6.199031	6.19952	0
2022-10-31 02:45:00	6.19789	6.198868	6.19789	0
2022-10-31 02:50:00	6.19789	6.198624	6.19789	0
2022-10-31 02:55:00	6.19789	6.19838	6.19789	0
2022-10-31 03:00:00	6.19871	6.19838	6.19871	0
2022-10-31 03:05:00	6.19871	6.198462	6.19871	0
2022-10-31 03:10:00	6.19789	6.198299	6.19789	0
2022-10-31 03:15:00	6.19789	6.198136	6.19789	0
2022-10-31 03:20:00	6.19871	6.198218	6.19871	0
2022-10-31 03:25:00	6.19871	6.198381	6.19871	0
2022-10-31 03:30:00	6.19952	6.198381	6.19952	0
2022-10-31 03:35:00	6.20033	6.198625	6.20033	0
2022-10-31 03:40:00	6.19952	6.198788	6.19952	0
2022-10-31 03:45:00	6.19789	6.198788	6.19789	0
2022-10-31 03:50:00	6.19871	6.198788	6.19871	0
2022-10-31 03:55:00	6.19871	6.198788	6.19871	0
2022-10-31 04:00:00	6.19952	6.198951	6.19952	0
2022-10-31 04:05:00	6.19952	6.199114	6.19952	0
2022-10-31 04:10:00	6.19871	6.199114	6.19871	0
2022-10-31 04:15:00	6.19708	6.198951	6.19708	0
2022-10-31 04:20:00	6.19871	6.19887	6.19871	0
2022-10-31 04:25:00	6.19789	6.198626	6.19789	0
2022-10-31 04:30:00	6.19708	6.198382	6.19708	0
2022-10-31 04:35:00	6.19789	6.198382	6.19789	0
2022-10-31 04:40:00	6.19871	6.198382	6.19871	0
2022-10-31 04:45:00	6.19952	6.198463	6.19952	0
2022-10-31 04:50:00	6.19952	6.198463	6.19952	0
2022-10-31 04:55:00	6.19871	6.198382	6.19871	0
2022-10-31 05:00:00	6.19871	6.198382	6.19871	0
2022-10-31 05:05:00	6.19952	6.198626	6.19952	0
2022-10-31 05:10:00	6.19871	6.198626	6.19871	0
2022-10-31 05:15:00	6.19871	6.198708	6.19871	0
2022-10-31 05:20:00	6.19789	6.198789	6.19789	0
2022-10-31 05:25:00	6.19789	6.198789	6.19789	0
2022-10-31 05:30:00	6.19789	6.198707	6.19789	0
2022-10-31 05:35:00	6.19952	6.198707	6.19952	0
2022-10-31 05:40:00	6.19789	6.198544	6.19789	0
2022-10-31 05:45:00	6.19871	6.198544	6.19871	0
2022-10-31 05:50:00	6.19871	6.198544	6.19871	0
2022-10-31 05:55:00	6.19708	6.1983	6.19708	0
2022-10-31 06:00:00	6.19789	6.198218	6.19789	0
2022-10-31 06:05:00	6.19708	6.198055	6.19708	0
2022-10-31 06:10:00	6.19627	6.197893	6.19627	0
2022-10-31 06:15:00	6.19789	6.197893	6.19789	0
2022-10-31 06:20:00	6.19789	6.197893	6.19789	0
2022-10-31 06:25:00	6.20196	6.198137	6.20196	0
2022-10-31 06:30:00	6.21578	6.199926	6.21578	0
2022-10-31 06:35:00	6.22554	6.202609	6.22554	0
2022-10-31 06:40:00	6.22881	6.205619	6.22881	0
2022-10-31 06:45:00	6.22962	6.208873	6.22962	0
2022-10-31 06:50:00	6.22881	6.211965	6.22881	0
2022-10-31 06:55:00	6.22717	6.214974	6.22717	0
2022-10-31 07:00:00	6.22881	6.218228	6.22881	0
2022-10-31 07:05:00	6.22636	6.221075	6.22636	0
2022-10-31 07:10:00	6.22636	6.223922	6.22636	0
2022-10-31 07:15:00	6.22962	6.226688	6.22962	0
2022-10-31 07:20:00	6.21661	6.226771	6.21661	0
2022-10-31 07:25:00	6.21253	6.22547	6.21253	0
2022-10-31 07:30:00	6.22067	6.224656	6.22067	0
2022-10-31 07:35:00	6.22311	6.224005	6.22311	0
2022-10-31 07:40:00	6.21904	6.223028	6.21904	0
2022-10-31 07:45:00	6.20277	6.220588	6.20277	0
2022-10-31 07:50:00	6.19464	6.217171	6.19464	0
2022-10-31 07:55:00	6.19138	6.213673	6.19138	0
2022-10-31 08:00:00	6.19057	6.210094	6.19057	0
2022-10-31 08:05:00	6.19221	6.206353	6.19221	0
2022-10-31 08:10:00	6.19302	6.203994	6.19302	0
2022-10-31 08:15:00	6.19302	6.202043	6.19302	0
2022-10-31 08:20:00	6.19138	6.199114	6.19138	0
2022-10-31 08:25:00	6.19221	6.196024	6.19221	0
2022-10-31 08:30:00	6.19302	6.193422	6.19302	0
2022-10-31 08:35:00	6.19383	6.192528	6.19383	0
2022-10-31 08:40:00	6.19383	6.192447	6.19383	0
2022-10-31 08:45:00	6.19383	6.192692	6.19383	0
2022-10-31 08:50:00	6.19383	6.193018	6.19383	0
2022-10-31 08:55:00	6.19302	6.193099	6.19302	0
2022-10-31 09:00:00	6.19302	6.193099	6.19302	0
2022-10-31 09:05:00	6.19383	6.19318	6.19383	0
2022-10-31 09:10:00	6.19302	6.193344	6.19302	0
2022-10-31 09:15:00	6.19383	6.193506	6.19383	0
2022-10-31 09:20:00	6.19302	6.193506	6.19302	0
2022-10-31 09:25:00	6.19464	6.193587	6.19464	0
2022-10-31 09:30:00	6.19383	6.193587	6.19383	0
2022-10-31 09:35:00	6.19464	6.193668	6.19464	0
2022-10-31 09:40:00	6.19383	6.193668	6.19383	0
2022-10-31 09:45:00	6.19546	6.193912	6.19546	0
2022-10-31 09:50:00	6.19546	6.194156	6.19546	0
2022-10-31 09:55:00	6.19464	6.194237	6.19464	0
2022-10-31 10:00:00	6.19708	6.194643	6.19708	0
2022-10-31 10:05:00	6.19627	6.194887	6.19627	0
2022-10-31 10:10:00	6.19627	6.195212	6.19627	0
2022-10-31 10:15:00	6.19546	6.195294	6.19546	0
2022-10-31 10:20:00	6.19627	6.195538	6.19627	0
2022-10-31 10:25:00	6.19546	6.19562	6.19546	0
2022-10-31 10:30:00	6.19546	6.195783	6.19546	0
2022-10-31 10:35:00	6.19464	6.195701	6.19464	0
2022-10-31 10:40:00	6.19952	6.196107	6.19952	0
2022-10-31 10:45:00	6.19627	6.19627	6.19627	0
2022-10-31 10:50:00	6.19546	6.196108	6.19546	0
2022-10-31 10:55:00	6.19546	6.196027	6.19546	0
2022-10-31 11:00:00	6.19627	6.196027	6.19627	0
2022-10-31 11:05:00	6.19627	6.196108	6.19627	0
2022-10-31 11:10:00	6.19627	6.196108	6.19627	0
2022-10-31 11:15:00	6.19546	6.196108	6.19546	0
2022-10-31 11:20:00	6.19546	6.196108	6.19546	0
2022-10-31 11:25:00	6.20684	6.197328	6.20684	0
2022-10-31 11:30:00	6.22067	6.199443	6.22067	0
2022-10-31 11:35:00	6.22798	6.202614	6.22798	0
2022-10-31 11:40:00	6.22881	6.205949	6.22881	0
2022-10-31 11:45:00	6.22798	6.209201	6.22798	0
2022-10-31 11:50:00	6.22229	6.211803	6.22229	0
2022-10-31 11:55:00	6.22148	6.214324	6.22148	0
2022-10-31 12:00:00	6.21986	6.216683	6.21986	0
2022-10-31 12:05:00	6.21497	6.218634	6.21497	0
2022-10-31 12:10:00	6.21578	6.220666	6.21578	0
2022-10-31 12:15:00	6.21578	6.22156	6.21578	0
2022-10-31 12:20:00	6.21009	6.220502	6.21009	0
2022-10-31 12:25:00	6.20928	6.218632	6.20928	0
2022-10-31 12:30:00	6.20277	6.216028	6.20277	0
2022-10-31 12:35:00	6.20684	6.213914	6.20684	0
2022-10-31 12:40:00	6.21335	6.21302	6.21335	0
2022-10-31 12:45:00	6.21497	6.212369	6.21497	0
2022-10-31 12:50:00	6.22067	6.21245	6.22067	0
2022-10-31 12:55:00	6.22229	6.213182	6.22229	0
2022-10-31 13:00:00	6.22311	6.213915	6.22311	0
2022-10-31 13:05:00	6.22311	6.214648	6.22311	0
2022-10-31 13:10:00	6.22311	6.21595	6.22311	0
2022-10-31 13:15:00	6.22229	6.217251	6.22229	0
2022-10-31 13:20:00	6.22311	6.219285	6.22311	0
2022-10-31 13:25:00	6.22148	6.220749	6.22148	0
2022-10-31 13:30:00	6.22067	6.221481	6.22067	0
2022-10-31 13:35:00	6.22067	6.222051	6.22067	0
2022-10-31 13:40:00	6.22067	6.222051	6.22067	0
2022-10-31 13:45:00	6.21904	6.221726	6.21904	0
2022-10-31 13:50:00	6.21823	6.221238	6.21823	0
2022-10-31 13:55:00	6.21986	6.220913	6.21986	0
2022-10-31 14:00:00	6.21986	6.220588	6.21986	0
2022-10-31 14:05:00	6.21986	6.220345	6.21986	0
2022-10-31 14:10:00	6.21904	6.219938	6.21904	0
2022-10-31 14:15:00	6.21742	6.219532	6.21742	0
2022-10-31 14:20:00	6.21823	6.219288	6.21823	0
2022-10-31 14:25:00	6.21904	6.219125	6.21904	0
2022-10-31 14:30:00	6.21742	6.2188	6.21742	0
2022-10-31 14:35:00	6.21578	6.218474	6.21578	0
2022-10-31 14:40:00	6.21578	6.218229	6.21578	0
2022-10-31 14:45:00	6.21578	6.217821	6.21578	0
2022-10-31 14:50:00	6.19952	6.215787	6.19952	0
2022-10-31 14:55:00	6.18813	6.212614	6.18813	0
2022-10-31 15:00:00	6.18244	6.208954	6.18244	0
2022-10-31 15:05:00	6.18163	6.205375	6.18163	0
2022-10-31 15:10:00	6.18244	6.201796	6.18244	0
2022-10-31 15:15:00	6.18326	6.198218	6.18326	0
2022-10-31 15:20:00	6.18326	6.194802	6.18326	0
2022-10-31 15:25:00	6.18326	6.19155	6.18326	0
2022-10-31 15:30:00	6.18569	6.188541	6.18569	0
2022-10-31 15:35:00	6.18651	6.185614	6.18651	0
2022-10-31 15:40:00	6.18651	6.184313	6.18651	0
2022-10-31 15:45:00	6.18813	6.184313	6.18813	0
2022-10-31 15:50:00	6.18976	6.185045	6.18976	0
2022-10-31 15:55:00	6.18895	6.185777	6.18895	0
2022-10-31 16:00:00	6.18976	6.186509	6.18976	0
2022-10-31 16:05:00	6.20196	6.188379	6.20196	0
2022-10-31 16:10:00	6.21578	6.191631	6.21578	0
2022-10-31 16:15:00	6.21904	6.195209	6.21904	0
2022-10-31 16:20:00	6.22148	6.198788	6.22148	0
2022-10-31 16:25:00	6.22229	6.202366	6.22229	0
2022-10-31 16:30:00	6.22229	6.205944	6.22229	0
2022-10-31 16:35:00	6.22229	6.20936	6.22229	0
2022-10-31 16:40:00	6.22067	6.212451	6.22067	0
2022-10-31 16:45:00	6.21986	6.215542	6.21986	0
2022-10-31 16:50:00	6.21335	6.217901	6.21335	0
2022-10-31 16:55:00	6.21335	6.21904	6.21335	0
2022-10-31 17:00:00	6.21416	6.218878	6.21416	0
2022-10-31 17:05:00	6.21497	6.218471	6.21497	0
2022-10-31 17:10:00	6.22067	6.21839	6.22067	0
2022-10-31 17:15:00	6.22392	6.218553	6.22392	0
2022-10-31 17:20:00	6.21823	6.218147	6.21823	0
2022-10-31 17:25:00	6.21253	6.217171	6.21253	0
2022-10-31 17:30:00	6.19627	6.214731	6.19627	0
2022-10-31 17:35:00	6.18976	6.211721	6.18976	0
2022-10-31 17:40:00	6.18651	6.209037	6.18651	0
2022-10-31 17:45:00	6.18732	6.206434	6.18732	0
2022-10-31 17:50:00	6.18732	6.20375	6.18732	0
2022-10-31 17:55:00	6.18813	6.201066	6.18813	0
2022-10-31 18:00:00	6.18976	6.197975	6.18976	0
2022-10-31 18:05:00	6.19057	6.19464	6.19057	0
2022-10-31 18:10:00	6.19138	6.191955	6.19138	0
2022-10-31 18:15:00	6.19302	6.190004	6.19302	0
2022-10-31 18:20:00	6.19138	6.189515	6.19138	0
2022-10-31 18:25:00	6.19302	6.189841	6.19302	0
2022-10-31 18:30:00	6.19302	6.190492	6.19302	0
2022-10-31 18:35:00	6.19383	6.191143	6.19383	0
2022-10-31 18:40:00	6.19383	6.191794	6.19383	0
2022-10-31 18:45:00	6.19383	6.192364	6.19383	0
2022-10-31 18:50:00	6.19464	6.192852	6.19464	0
2022-10-31 18:55:00	6.19627	6.193422	6.19627	0
2022-10-31 19:00:00	6.19627	6.193911	6.19627	0
2022-10-31 19:05:00	6.19627	6.194236	6.19627	0
2022-10-31 19:10:00	6.19708	6.194806	6.19708	0
2022-10-31 19:15:00	6.19708	6.195212	6.19708	0
2022-10-31 19:20:00	6.19627	6.195537	6.19627	0
2022-10-31 19:25:00	6.19708	6.195862	6.19708	0
2022-10-31 19:30:00	6.19871	6.19635	6.19871	0
2022-10-31 19:35:00	6.19789	6.196756	6.19789	0
2022-10-31 19:40:00	6.19952	6.197244	6.19952	0
2022-10-31 19:45:00	6.19789	6.197406	6.19789	0
2022-10-31 19:50:00	6.19871	6.19765	6.19871	0
2022-10-31 19:55:00	6.19952	6.197975	6.19952	0
2022-10-31 20:00:00	6.19952	6.198219	6.19952	0
2022-10-31 20:05:00	6.19871	6.198382	6.19871	0
2022-10-31 20:10:00	6.19952	6.198707	6.19952	0
2022-10-31 20:15:00	6.19871	6.19887	6.19871	0
2022-10-31 20:20:00	6.20033	6.199032	6.20033	0
2022-10-31 20:25:00	6.19952	6.199195	6.19952	0
2022-10-31 20:30:00	6.19952	6.199195	6.19952	0
2022-10-31 20:35:00	6.20033	6.199439	6.20033	0
2022-10-31 20:40:00	6.20033	6.199601	6.20033	0
2022-10-31 20:45:00	6.19952	6.199601	6.19952	0
2022-10-31 20:50:00	6.20033	6.199682	6.20033	0
2022-10-31 20:55:00	6.20033	6.199844	6.20033	0
2022-10-31 21:00:00	6.20115	6.200007	6.20115	0
2022-10-31 21:05:00	6.20033	6.200169	6.20033	0
2022-10-31 21:10:00	6.20115	6.200251	6.20115	0
2022-10-31 21:15:00	6.20196	6.200495	6.20196	0
2022-10-31 21:20:00	6.20115	6.200658	6.20115	0
2022-10-31 21:25:00	6.20277	6.200902	6.20277	0
2022-10-31 21:30:00	6.20115	6.200984	6.20115	0
2022-10-31 21:35:00	6.20196	6.201228	6.20196	0
2022-10-31 21:40:00	6.20277	6.201472	6.20277	0
2022-10-31 21:45:00	6.20277	6.201716	6.20277	0
2022-10-31 21:50:00	6.20277	6.201878	6.20277	0
2022-10-31 21:55:00	6.20277	6.202122	6.20277	0
2022-10-31 22:00:00	6.20277	6.202284	6.20277	0
2022-10-31 22:05:00	6.20277	6.202365	6.20277	0
2022-10-31 22:10:00	6.20277	6.202527	6.20277	0
2022-10-31 22:15:00	6.20277	6.202527	6.20277	0
2022-10-31 22:20:00	6.20277	6.202689	6.20277	0
2022-10-31 22:25:00	6.20277	6.20277	6.20277	0
2022-10-31 22:30:00	6.20277	6.20277	6.20277	0
2022-10-31 22:35:00	6.20277	6.20277	6.20277	0
2022-10-31 22:40:00	6.20277	6.20277	6.20277	0
2022-10-31 22:45:00	6.20277	6.20277	6.20277	0
2022-10-31 22:50:00	6.20277	6.20277	6.20277	0
2022-10-31 22:55:00	6.20277	6.20277	6.20277	0
2022-10-31 23:00:00	6.20277	6.20277	6.20277	0
2022-10-31 23:05:00	6.20277	6.20277	6.20277	0
2022-10-31 23:10:00	6.20277	6.20277	6.20277	0
2022-10-31 23:15:00	6.20277	6.20277	6.20277	0
2022-10-31 23:20:00	6.20277	6.20277	6.20277	0
2022-10-31 23:25:00	6.20277	6.20277	6.20277	0
2022-10-31 23:30:00	6.20277	6.20277	6.20277	0
2022-10-31 23:35:00	6.20358	6.202851	6.20358	0
2022-10-31 23:40:00	6.20277	6.202851	6.20277	0
2022-10-31 23:45:00	6.20441	6.203015	6.20441	0
2022-10-31 23:50:00	6.20441	6.203179	6.20441	0
2022-10-31 23:55:00	6.20277	6.203179	6.20277	0
2022-11-01 00:00:00	6.20277	6.203179	6.20277	0
2022-11-01 00:05:00	6.20358	6.20326	6.20358	0
2022-11-01 00:10:00	6.20358	6.203341	6.20358	0
2022-11-01 00:15:00	6.20277	6.203341	6.20277	0
2022-11-01 00:20:00	6.20277	6.203341	6.20277	0
2022-11-01 00:25:00	6.20441	6.203424	6.20441	0
2022-11-01 00:30:00	6.20358	6.203505	6.20358	0
2022-11-01 00:35:00	6.20358	6.203422	6.20358	0
2022-11-01 00:40:00	6.20277	6.203258	6.20277	0
2022-11-01 00:45:00	6.20277	6.203258	6.20277	0
2022-11-01 00:50:00	6.20358	6.203339	6.20358	0
2022-11-01 00:55:00	6.20441	6.203422	6.20441	0
2022-11-01 01:00:00	6.20441	6.203505	6.20441	0
2022-11-01 01:05:00	6.20441	6.203669	6.20441	0
2022-11-01 01:10:00	6.20358	6.20375	6.20358	0
2022-11-01 01:15:00	6.20358	6.203667	6.20358	0
2022-11-01 01:20:00	6.20358	6.203667	6.20358	0
2022-11-01 01:25:00	6.20441	6.20375	6.20441	0
2022-11-01 01:30:00	6.20358	6.203831	6.20358	0
2022-11-01 01:35:00	6.20441	6.203995	6.20441	0
2022-11-01 01:40:00	6.20358	6.203995	6.20358	0
2022-11-01 01:45:00	6.20441	6.203995	6.20441	0
2022-11-01 01:50:00	6.20522	6.204076	6.20522	0
2022-11-01 01:55:00	6.20441	6.204076	6.20441	0
2022-11-01 02:00:00	6.20522	6.20424	6.20522	0
2022-11-01 02:05:00	6.20358	6.20424	6.20358	0
2022-11-01 02:10:00	6.20358	6.20424	6.20358	0
2022-11-01 02:15:00	6.20441	6.20424	6.20441	0
2022-11-01 02:20:00	6.20441	6.204323	6.20441	0
2022-11-01 02:25:00	6.20603	6.204485	6.20603	0
2022-11-01 02:30:00	6.20603	6.20473	6.20603	0
2022-11-01 02:35:00	6.20522	6.204811	6.20522	0
2022-11-01 02:40:00	6.20441	6.20473	6.20441	0
2022-11-01 02:45:00	6.20277	6.204566	6.20277	0
2022-11-01 02:50:00	6.20441	6.204485	6.20441	0
2022-11-01 02:55:00	6.20522	6.204649	6.20522	0
2022-11-01 03:00:00	6.20277	6.204568	6.20277	0
2022-11-01 03:05:00	6.20441	6.204568	6.20441	0
2022-11-01 03:10:00	6.20522	6.204649	6.20522	0
2022-11-01 03:15:00	6.20441	6.204487	6.20441	0
2022-11-01 03:20:00	6.20441	6.204325	6.20441	0
2022-11-01 03:25:00	6.20358	6.204161	6.20358	0
2022-11-01 03:30:00	6.20358	6.204078	6.20358	0
2022-11-01 03:35:00	6.20441	6.204242	6.20441	0
2022-11-01 03:40:00	6.20358	6.204159	6.20358	0
2022-11-01 03:45:00	6.20441	6.204078	6.20441	0
2022-11-01 03:50:00	6.20441	6.204242	6.20441	0
2022-11-01 03:55:00	6.20358	6.204159	6.20358	0
2022-11-01 04:00:00	6.20358	6.203995	6.20358	0
2022-11-01 04:05:00	6.20522	6.204076	6.20522	0
2022-11-01 04:10:00	6.20358	6.203993	6.20358	0
2022-11-01 04:15:00	6.20358	6.203993	6.20358	0
2022-11-01 04:20:00	6.20441	6.204076	6.20441	0
2022-11-01 04:25:00	6.20441	6.204076	6.20441	0
2022-11-01 04:30:00	6.20522	6.20424	6.20522	0
2022-11-01 04:35:00	6.20603	6.204402	6.20603	0
2022-11-01 04:40:00	6.20441	6.204402	6.20441	0
2022-11-01 04:45:00	6.20441	6.204485	6.20441	0
2022-11-01 04:50:00	6.20441	6.204568	6.20441	0
2022-11-01 04:55:00	6.20603	6.204649	6.20603	0
2022-11-01 05:00:00	6.20441	6.204732	6.20441	0
2022-11-01 05:05:00	6.20522	6.204896	6.20522	0
2022-11-01 05:10:00	6.20522	6.204977	6.20522	0
2022-11-01 05:15:00	6.20522	6.205058	6.20522	0
2022-11-01 05:20:00	6.20522	6.205058	6.20522	0
2022-11-01 05:25:00	6.20522	6.204977	6.20522	0
2022-11-01 05:30:00	6.20277	6.204813	6.20277	0
2022-11-01 05:35:00	6.20522	6.204894	6.20522	0
2022-11-01 05:40:00	6.20603	6.205056	6.20603	0
2022-11-01 05:45:00	6.20522	6.204975	6.20522	0
2022-11-01 05:50:00	6.20522	6.205056	6.20522	0
2022-11-01 05:55:00	6.20441	6.204975	6.20441	0
2022-11-01 06:00:00	6.20522	6.204975	6.20522	0
2022-11-01 06:05:00	6.20522	6.204975	6.20522	0
2022-11-01 06:10:00	6.20441	6.204894	6.20441	0
2022-11-01 06:15:00	6.20928	6.2053	6.20928	0
2022-11-01 06:20:00	6.22798	6.207821	6.22798	0
2022-11-01 06:25:00	6.22881	6.21018	6.22881	0
2022-11-01 06:30:00	6.21416	6.210993	6.21416	0
2022-11-01 06:35:00	6.20847	6.211318	6.20847	0
2022-11-01 06:40:00	6.20522	6.211318	6.20522	0
2022-11-01 06:45:00	6.20358	6.211235	6.20358	0
2022-11-01 06:50:00	6.20277	6.21099	6.20277	0
2022-11-01 06:55:00	6.20522	6.21099	6.20522	0
2022-11-01 07:00:00	6.20358	6.210907	6.20358	0
2022-11-01 07:05:00	6.20358	6.210337	6.20358	0
2022-11-01 07:10:00	6.21253	6.208792	6.21253	0
2022-11-01 07:15:00	6.22229	6.20814	6.22229	0
2022-11-01 07:20:00	6.23206	6.20993	6.23206	0
2022-11-01 07:25:00	6.23693	6.212776	6.23693	0
2022-11-01 07:30:00	6.24019	6.216273	6.24019	0
2022-11-01 07:35:00	6.24182	6.220097	6.24182	0
2022-11-01 07:40:00	6.24019	6.223839	6.24019	0
2022-11-01 07:45:00	6.23775	6.227092	6.23775	0
2022-11-01 07:50:00	6.23124	6.229858	6.23124	0
2022-11-01 07:55:00	6.22229	6.231729	6.22229	0
2022-11-01 08:00:00	6.20603	6.231079	6.20603	0
2022-11-01 08:05:00	6.20115	6.228965	6.20115	0
2022-11-01 08:10:00	6.19789	6.225548	6.19789	0
2022-11-01 08:15:00	6.19627	6.221482	6.19627	0
2022-11-01 08:20:00	6.19627	6.21709	6.19627	0
2022-11-01 08:25:00	6.19627	6.212535	6.19627	0
2022-11-01 08:30:00	6.19627	6.208143	6.19627	0
2022-11-01 08:35:00	6.19708	6.204076	6.19708	0
2022-11-01 08:40:00	6.19627	6.200579	6.19627	0
2022-11-01 08:45:00	6.19627	6.197977	6.19627	0
2022-11-01 08:50:00	6.19789	6.197163	6.19789	0
2022-11-01 08:55:00	6.19789	6.196837	6.19789	0
2022-11-01 09:00:00	6.19871	6.196919	6.19871	0
2022-11-01 09:05:00	6.19952	6.197244	6.19952	0
2022-11-01 09:10:00	6.19789	6.197406	6.19789	0
2022-11-01 09:15:00	6.19871	6.19765	6.19871	0
2022-11-01 09:20:00	6.19952	6.197975	6.19952	0
2022-11-01 09:25:00	6.19952	6.198219	6.19952	0
2022-11-01 09:30:00	6.19871	6.198463	6.19871	0
2022-11-01 09:35:00	6.21823	6.200659	6.21823	0
2022-11-01 09:40:00	6.22962	6.203832	6.22962	0
2022-11-01 09:45:00	6.23287	6.20733	6.23287	0
2022-11-01 09:50:00	6.23531	6.21099	6.23531	0
2022-11-01 09:55:00	6.23531	6.214569	6.23531	0
2022-11-01 10:00:00	6.23531	6.218311	6.23531	0
2022-11-01 10:05:00	6.23531	6.221971	6.23531	0
2022-11-01 10:10:00	6.23531	6.22555	6.23531	0
2022-11-01 10:15:00	6.23531	6.229129	6.23531	0
2022-11-01 10:20:00	6.23449	6.232707	6.23449	0
2022-11-01 10:25:00	6.23287	6.234171	6.23287	0
2022-11-01 10:30:00	6.23368	6.234577	6.23368	0
2022-11-01 10:35:00	6.23287	6.234577	6.23287	0
2022-11-01 10:40:00	6.23206	6.234252	6.23206	0
2022-11-01 10:45:00	6.23124	6.233845	6.23124	0
2022-11-01 10:50:00	6.23124	6.233438	6.23124	0
2022-11-01 10:55:00	6.23124	6.233031	6.23124	0
2022-11-01 11:00:00	6.22962	6.232462	6.22962	0
2022-11-01 11:05:00	6.22881	6.231812	6.22881	0
2022-11-01 11:10:00	6.22881	6.231244	6.22881	0
2022-11-01 11:15:00	6.22798	6.230755	6.22798	0
2022-11-01 11:20:00	6.22554	6.229941	6.22554	0
2022-11-01 11:25:00	6.22392	6.229046	6.22392	0
2022-11-01 11:30:00	6.22229	6.228069	6.22229	0
2022-11-01 11:35:00	6.22229	6.227174	6.22229	0
2022-11-01 11:40:00	6.22229	6.226279	6.22229	0
2022-11-01 11:45:00	6.22229	6.225384	6.22229	0
2022-11-01 11:50:00	6.22229	6.224651	6.22229	0
2022-11-01 11:55:00	6.22229	6.223999	6.22229	0
2022-11-01 12:00:00	6.21578	6.222696	6.21578	0
2022-11-01 12:05:00	6.20847	6.220745	6.20847	0
2022-11-01 12:10:00	6.20033	6.218224	6.20033	0
2022-11-01 12:15:00	6.19627	6.215459	6.19627	0
2022-11-01 12:20:00	6.19302	6.212532	6.19302	0
2022-11-01 12:25:00	6.18732	6.209035	6.18732	0
2022-11-01 12:30:00	6.18326	6.205132	6.18326	0
2022-11-01 12:35:00	6.18244	6.201147	6.18244	0
2022-11-01 12:40:00	6.19871	6.198789	6.19871	0
2022-11-01 12:45:00	6.20847	6.197407	6.20847	0
2022-11-01 12:50:00	6.21742	6.197571	6.21742	0
2022-11-01 12:55:00	6.22229	6.198953	6.22229	0
2022-11-01 13:00:00	6.22392	6.201312	6.22392	0
2022-11-01 13:05:00	6.22554	6.204239	6.22554	0
2022-11-01 13:10:00	6.22473	6.20741	6.22473	0
2022-11-01 13:15:00	6.22311	6.210989	6.22311	0
2022-11-01 13:20:00	6.22311	6.214974	6.22311	0
2022-11-01 13:25:00	6.22229	6.218959	6.22229	0
2022-11-01 13:30:00	6.22148	6.221236	6.22148	0
2022-11-01 13:35:00	6.22148	6.222537	6.22148	0
2022-11-01 13:40:00	6.22229	6.223024	6.22229	0
2022-11-01 13:45:00	6.20603	6.221398	6.20603	0
2022-11-01 13:50:00	6.19383	6.218389	6.19383	0
2022-11-01 13:55:00	6.18976	6.214811	6.18976	0
2022-11-01 14:00:00	6.18732	6.21107	6.18732	0
2022-11-01 14:05:00	6.18813	6.207572	6.18813	0
2022-11-01 14:10:00	6.18732	6.203993	6.18732	0
2022-11-01 14:15:00	6.18732	6.200496	6.18732	0
2022-11-01 14:20:00	6.18976	6.197324	6.18976	0
2022-11-01 14:25:00	6.18895	6.194071	6.18895	0
2022-11-01 14:30:00	6.18976	6.190818	6.18976	0
2022-11-01 14:35:00	6.18976	6.189191	6.18976	0
2022-11-01 14:40:00	6.20928	6.190736	6.20928	0
2022-11-01 14:45:00	6.21904	6.193664	6.21904	0
2022-11-01 14:50:00	6.22229	6.197161	6.22229	0
2022-11-01 14:55:00	6.22636	6.200984	6.22636	0
2022-11-01 15:00:00	6.22473	6.204725	6.22473	0
2022-11-01 15:05:00	6.22473	6.208466	6.22473	0
2022-11-01 15:10:00	6.22229	6.211719	6.22229	0
2022-11-01 15:15:00	6.21416	6.21424	6.21416	0
2022-11-01 15:20:00	6.20033	6.215297	6.20033	0
2022-11-01 15:25:00	6.19302	6.215623	6.19302	0
2022-11-01 15:30:00	6.19057	6.213752	6.19057	0
2022-11-01 15:35:00	6.18976	6.210824	6.18976	0
2022-11-01 15:40:00	6.18976	6.207571	6.18976	0
2022-11-01 15:45:00	6.19057	6.203992	6.19057	0
2022-11-01 15:50:00	6.19221	6.20074	6.19221	0
2022-11-01 15:55:00	6.19057	6.197324	6.19057	0
2022-11-01 16:00:00	6.18976	6.194071	6.18976	0
2022-11-01 16:05:00	6.19057	6.191712	6.19057	0
2022-11-01 16:10:00	6.19221	6.1909	6.19221	0
2022-11-01 16:15:00	6.19302	6.1909	6.19302	0
2022-11-01 16:20:00	6.19302	6.191145	6.19302	0
2022-11-01 16:25:00	6.19302	6.191471	6.19302	0
2022-11-01 16:30:00	6.19546	6.192041	6.19546	0
2022-11-01 16:35:00	6.19383	6.192367	6.19383	0
2022-11-01 16:40:00	6.19546	6.192692	6.19546	0
2022-11-01 16:45:00	6.19546	6.193181	6.19546	0
2022-11-01 16:50:00	6.19627	6.193832	6.19627	0
2022-11-01 16:55:00	6.19627	6.194402	6.19627	0
2022-11-01 17:00:00	6.19708	6.194889	6.19708	0
2022-11-01 17:05:00	6.19627	6.195214	6.19627	0
2022-11-01 17:10:00	6.19627	6.195539	6.19627	0
2022-11-01 17:15:00	6.19627	6.195864	6.19627	0
2022-11-01 17:20:00	6.19627	6.195945	6.19627	0
2022-11-01 17:25:00	6.19708	6.19627	6.19708	0
2022-11-01 17:30:00	6.19708	6.196432	6.19708	0
2022-11-01 17:35:00	6.19789	6.196675	6.19789	0
2022-11-01 17:40:00	6.19871	6.196919	6.19871	0
2022-11-01 17:45:00	6.19789	6.197081	6.19789	0
2022-11-01 17:50:00	6.19789	6.197162	6.19789	0
2022-11-01 17:55:00	6.19871	6.197406	6.19871	0
2022-11-01 18:00:00	6.19789	6.197568	6.19789	0
2022-11-01 18:05:00	6.19871	6.197812	6.19871	0
2022-11-01 18:10:00	6.19952	6.198137	6.19952	0
2022-11-01 18:15:00	6.19871	6.1983	6.19871	0
2022-11-01 18:20:00	6.19952	6.198544	6.19952	0
2022-11-01 18:25:00	6.19952	6.198707	6.19952	0
2022-11-01 18:30:00	6.19952	6.198788	6.19952	0
2022-11-01 18:35:00	6.19952	6.198951	6.19952	0
2022-11-01 18:40:00	6.20033	6.199195	6.20033	0
2022-11-01 18:45:00	6.20115	6.199439	6.20115	0
2022-11-01 18:50:00	6.20033	6.199683	6.20033	0
2022-11-01 18:55:00	6.19952	6.199764	6.19952	0
2022-11-01 19:00:00	6.20033	6.199845	6.20033	0
2022-11-01 19:05:00	6.20033	6.200007	6.20033	0
2022-11-01 19:10:00	6.20115	6.20017	6.20115	0
2022-11-01 19:15:00	6.20196	6.200414	6.20196	0
2022-11-01 19:20:00	6.20196	6.200658	6.20196	0
2022-11-01 19:25:00	6.20115	6.200821	6.20115	0
2022-11-01 19:30:00	6.20033	6.200821	6.20033	0
2022-11-01 19:35:00	6.20196	6.200902	6.20196	0
2022-11-01 19:40:00	6.20196	6.201065	6.20196	0
2022-11-01 19:45:00	6.20115	6.201228	6.20115	0
2022-11-01 19:50:00	6.20277	6.201472	6.20277	0
2022-11-01 19:55:00	6.20277	6.201716	6.20277	0
2022-11-01 20:00:00	6.20277	6.201878	6.20277	0
2022-11-01 20:05:00	6.20277	6.201959	6.20277	0
2022-11-01 20:10:00	6.20196	6.201959	6.20196	0
2022-11-01 20:15:00	6.20277	6.202121	6.20277	0
2022-11-01 20:20:00	6.20277	6.202365	6.20277	0
2022-11-01 20:25:00	6.20277	6.202446	6.20277	0
2022-11-01 20:30:00	6.20277	6.202527	6.20277	0
2022-11-01 20:35:00	6.20277	6.202689	6.20277	0
2022-11-01 20:40:00	6.20358	6.20277	6.20358	0
2022-11-01 20:45:00	6.20277	6.20277	6.20277	0
2022-11-01 20:50:00	6.20277	6.20277	6.20277	0
2022-11-01 20:55:00	6.20277	6.20277	6.20277	0
2022-11-01 21:00:00	6.20277	6.202851	6.20277	0
2022-11-01 21:05:00	6.20277	6.202851	6.20277	0
2022-11-01 21:10:00	6.20277	6.202851	6.20277	0
2022-11-01 21:15:00	6.20358	6.202932	6.20358	0
2022-11-01 21:20:00	6.20441	6.203096	6.20441	0
2022-11-01 21:25:00	6.20441	6.20326	6.20441	0
2022-11-01 21:30:00	6.20277	6.203179	6.20277	0
2022-11-01 21:35:00	6.20358	6.20326	6.20358	0
2022-11-01 21:40:00	6.20277	6.20326	6.20277	0
2022-11-01 21:45:00	6.20277	6.20326	6.20277	0
2022-11-01 21:50:00	6.20441	6.203424	6.20441	0
2022-11-01 21:55:00	6.20441	6.203588	6.20441	0
2022-11-01 22:00:00	6.20522	6.203833	6.20522	0
2022-11-01 22:05:00	6.20441	6.203916	6.20441	0
2022-11-01 22:10:00	6.20522	6.203997	6.20522	0
2022-11-01 22:15:00	6.20441	6.203997	6.20441	0
2022-11-01 22:20:00	6.20358	6.204078	6.20358	0
2022-11-01 22:25:00	6.20358	6.204078	6.20358	0
2022-11-01 22:30:00	6.20358	6.204159	6.20358	0
2022-11-01 22:35:00	6.20522	6.204404	6.20522	0
2022-11-01 22:40:00	6.20522	6.204485	6.20522	0
2022-11-01 22:45:00	6.20522	6.204566	6.20522	0
2022-11-01 22:50:00	6.20441	6.204485	6.20441	0
2022-11-01 22:55:00	6.20441	6.204485	6.20441	0
2022-11-01 23:00:00	6.20358	6.204321	6.20358	0
2022-11-01 23:05:00	6.20358	6.204238	6.20358	0
2022-11-01 23:10:00	6.20522	6.204402	6.20522	0
2022-11-01 23:15:00	6.20603	6.204647	6.20603	0
2022-11-01 23:20:00	6.20441	6.20473	6.20441	0
2022-11-01 23:25:00	6.20441	6.204649	6.20441	0
2022-11-01 23:30:00	6.20603	6.20473	6.20603	0
2022-11-01 23:35:00	6.20603	6.204811	6.20603	0
2022-11-01 23:40:00	6.20522	6.204892	6.20522	0
2022-11-01 23:45:00	6.20441	6.204892	6.20441	0
2022-11-01 23:50:00	6.20603	6.205137	6.20603	0
2022-11-01 23:55:00	6.20522	6.205301	6.20522	0
2022-11-02 00:00:00	6.20603	6.205382	6.20603	0
2022-11-02 00:05:00	6.20603	6.205382	6.20603	0
2022-11-02 00:10:00	6.20603	6.205544	6.20603	0
2022-11-02 00:15:00	6.20441	6.205544	6.20441	0
2022-11-02 00:20:00	6.20603	6.205544	6.20603	0
2022-11-02 00:25:00	6.20522	6.205463	6.20522	0
2022-11-02 00:30:00	6.20358	6.205299	6.20358	0
2022-11-02 00:35:00	6.20522	6.20538	6.20522	0
2022-11-02 00:40:00	6.20603	6.20538	6.20603	0
2022-11-02 00:45:00	6.20522	6.20538	6.20522	0
2022-11-02 00:50:00	6.20522	6.205299	6.20522	0
2022-11-02 00:55:00	6.20603	6.205299	6.20603	0
2022-11-02 01:00:00	6.20603	6.205299	6.20603	0
2022-11-02 01:05:00	6.20522	6.20538	6.20522	0
2022-11-02 01:10:00	6.20603	6.20538	6.20603	0
2022-11-02 01:15:00	6.20603	6.205461	6.20603	0
2022-11-02 01:20:00	6.20684	6.205787	6.20684	0
2022-11-02 01:25:00	6.20684	6.205949	6.20684	0
2022-11-02 01:30:00	6.20522	6.205868	6.20522	0
2022-11-02 01:35:00	6.20603	6.205949	6.20603	0
2022-11-02 01:40:00	6.20603	6.20603	6.20603	0
2022-11-02 01:45:00	6.20603	6.20603	6.20603	0
2022-11-02 01:50:00	6.20441	6.205868	6.20441	0
2022-11-02 01:55:00	6.20603	6.205949	6.20603	0
2022-11-02 02:00:00	6.20603	6.205949	6.20603	0
2022-11-02 02:05:00	6.20684	6.20603	6.20684	0
2022-11-02 02:10:00	6.20603	6.205949	6.20603	0
2022-11-02 02:15:00	6.20603	6.205868	6.20603	0
2022-11-02 02:20:00	6.20603	6.205949	6.20603	0
2022-11-02 02:25:00	6.20603	6.205949	6.20603	0
2022-11-02 02:30:00	6.20441	6.205787	6.20441	0
2022-11-02 02:35:00	6.20441	6.205625	6.20441	0
2022-11-02 02:40:00	6.20522	6.205706	6.20522	0
2022-11-02 02:45:00	6.20603	6.205706	6.20603	0
2022-11-02 02:50:00	6.20522	6.205625	6.20522	0
2022-11-02 02:55:00	6.20603	6.205544	6.20603	0
2022-11-02 03:00:00	6.20603	6.205544	6.20603	0
2022-11-02 03:05:00	6.20603	6.205544	6.20603	0
2022-11-02 03:10:00	6.20603	6.205544	6.20603	0
2022-11-02 03:15:00	6.20684	6.205625	6.20684	0
2022-11-02 03:20:00	6.20603	6.205787	6.20603	0
2022-11-02 03:25:00	6.20603	6.205949	6.20603	0
2022-11-02 03:30:00	6.20522	6.205949	6.20522	0
2022-11-02 03:35:00	6.20684	6.20603	6.20684	0
2022-11-02 03:40:00	6.20603	6.206111	6.20603	0
2022-11-02 03:45:00	6.20603	6.206111	6.20603	0
2022-11-02 03:50:00	6.20522	6.20603	6.20522	0
2022-11-02 03:55:00	6.20684	6.206111	6.20684	0
2022-11-02 04:00:00	6.20603	6.206111	6.20603	0
2022-11-02 04:05:00	6.20522	6.205949	6.20522	0
2022-11-02 04:10:00	6.20603	6.205949	6.20603	0
2022-11-02 04:15:00	6.20603	6.205949	6.20603	0
2022-11-02 04:20:00	6.20603	6.20603	6.20603	0
2022-11-02 04:25:00	6.20603	6.205949	6.20603	0
2022-11-02 04:30:00	6.20603	6.205949	6.20603	0
2022-11-02 04:35:00	6.20684	6.20603	6.20684	0
2022-11-02 04:40:00	6.20684	6.206192	6.20684	0
2022-11-02 04:45:00	6.20603	6.206111	6.20603	0
2022-11-02 04:50:00	6.20603	6.206111	6.20603	0
2022-11-02 04:55:00	6.20603	6.206192	6.20603	0
2022-11-02 05:00:00	6.20603	6.206192	6.20603	0
2022-11-02 05:05:00	6.20603	6.206192	6.20603	0
2022-11-02 05:10:00	6.20603	6.206192	6.20603	0
2022-11-02 05:15:00	6.20603	6.206192	6.20603	0
2022-11-02 05:20:00	6.20603	6.206192	6.20603	0
2022-11-02 05:25:00	6.20603	6.206111	6.20603	0
2022-11-02 05:30:00	6.20766	6.206193	6.20766	0
2022-11-02 05:35:00	6.20603	6.206193	6.20603	0
2022-11-02 05:40:00	6.20603	6.206193	6.20603	0
2022-11-02 05:45:00	6.20522	6.206112	6.20522	0
2022-11-02 05:50:00	6.20441	6.20595	6.20441	0
2022-11-02 05:55:00	6.20603	6.20595	6.20603	0
2022-11-02 06:00:00	6.20603	6.20595	6.20603	0
2022-11-02 06:05:00	6.20603	6.20595	6.20603	0
2022-11-02 06:10:00	6.20522	6.205869	6.20522	0
2022-11-02 06:15:00	6.21986	6.207252	6.21986	0
2022-11-02 06:20:00	6.22962	6.209448	6.22962	0
2022-11-02 06:25:00	6.21661	6.210506	6.21661	0
2022-11-02 06:30:00	6.20928	6.210831	6.20928	0
2022-11-02 06:35:00	6.21823	6.212132	6.21823	0
2022-11-02 06:40:00	6.22636	6.214327	6.22636	0
2022-11-02 06:45:00	6.23287	6.217011	6.23287	0
2022-11-02 06:50:00	6.23612	6.22002	6.23612	0
2022-11-02 06:55:00	6.23531	6.222948	6.23531	0
2022-11-02 07:00:00	6.23287	6.225713	6.23287	0
2022-11-02 07:05:00	6.23287	6.227014	6.23287	0
2022-11-02 07:10:00	6.23531	6.227583	6.23531	0
2022-11-02 07:15:00	6.23856	6.229778	6.23856	0
2022-11-02 07:20:00	6.23775	6.232625	6.23775	0
2022-11-02 07:25:00	6.23531	6.234333	6.23531	0
2022-11-02 07:30:00	6.21661	6.233358	6.21661	0
2022-11-02 07:35:00	6.20358	6.230429	6.20358	0
2022-11-02 07:40:00	6.20441	6.227258	6.20441	0
2022-11-02 07:45:00	6.20115	6.223842	6.20115	0
2022-11-02 07:50:00	6.19871	6.220426	6.19871	0
2022-11-02 07:55:00	6.19708	6.216847	6.19708	0
2022-11-02 08:00:00	6.19708	6.213024	6.19708	0
2022-11-02 08:05:00	6.19627	6.208795	6.19627	0
2022-11-02 08:10:00	6.19708	6.204728	6.19708	0
2022-11-02 08:15:00	6.19789	6.200986	6.19789	0
2022-11-02 08:20:00	6.19627	6.198952	6.19627	0
2022-11-02 08:25:00	6.19708	6.198302	6.19708	0
2022-11-02 08:30:00	6.19789	6.19765	6.19789	0
2022-11-02 08:35:00	6.19871	6.197406	6.19871	0
2022-11-02 08:40:00	6.19871	6.197406	6.19871	0
2022-11-02 08:45:00	6.19952	6.19765	6.19952	0
2022-11-02 08:50:00	6.19952	6.197894	6.19952	0
2022-11-02 08:55:00	6.19952	6.198219	6.19952	0
2022-11-02 09:00:00	6.19871	6.198382	6.19871	0
2022-11-02 09:05:00	6.19952	6.198545	6.19952	0
2022-11-02 09:10:00	6.19952	6.19887	6.19952	0
2022-11-02 09:15:00	6.19952	6.199114	6.19952	0
2022-11-02 09:20:00	6.19871	6.199196	6.19871	0
2022-11-02 09:25:00	6.19952	6.199277	6.19952	0
2022-11-02 09:30:00	6.19952	6.199358	6.19952	0
2022-11-02 09:35:00	6.19952	6.199358	6.19952	0
2022-11-02 09:40:00	6.19871	6.199277	6.19871	0
2022-11-02 09:45:00	6.19871	6.199196	6.19871	0
2022-11-02 09:50:00	6.19952	6.199277	6.19952	0
2022-11-02 09:55:00	6.19952	6.199277	6.19952	0
2022-11-02 10:00:00	6.19871	6.199196	6.19871	0
2022-11-02 10:05:00	6.19952	6.199196	6.19952	0
2022-11-02 10:10:00	6.19871	6.199196	6.19871	0
2022-11-02 10:15:00	6.19952	6.199196	6.19952	0
2022-11-02 10:20:00	6.19952	6.199196	6.19952	0
2022-11-02 10:25:00	6.19952	6.199196	6.19952	0
2022-11-02 10:30:00	6.19952	6.199277	6.19952	0
2022-11-02 10:35:00	6.19952	6.199358	6.19952	0
2022-11-02 10:40:00	6.19952	6.199358	6.19952	0
2022-11-02 10:45:00	6.19952	6.199358	6.19952	0
2022-11-02 10:50:00	6.19952	6.199439	6.19952	0
2022-11-02 10:55:00	6.19952	6.199439	6.19952	0
2022-11-02 11:00:00	6.19952	6.19952	6.19952	0
2022-11-02 11:05:00	6.20033	6.199601	6.20033	0
2022-11-02 11:10:00	6.20033	6.199682	6.20033	0
2022-11-02 11:15:00	6.19952	6.199682	6.19952	0
2022-11-02 11:20:00	6.20033	6.199763	6.20033	0
2022-11-02 11:25:00	6.20115	6.199926	6.20115	0
2022-11-02 11:30:00	6.20603	6.200577	6.20603	0
2022-11-02 11:35:00	6.22717	6.203342	6.22717	0
2022-11-02 11:40:00	6.23693	6.207083	6.23693	0
2022-11-02 11:45:00	6.24182	6.211313	6.24182	0
2022-11-02 11:50:00	6.24263	6.215624	6.24263	0
2022-11-02 11:55:00	6.24182	6.219773	6.24182	0
2022-11-02 12:00:00	6.24019	6.223759	6.24019	0
2022-11-02 12:05:00	6.23693	6.2275	6.23693	0
2022-11-02 12:10:00	6.23531	6.230998	6.23531	0
2022-11-02 12:15:00	6.22881	6.233764	6.22881	0
2022-11-02 12:20:00	6.22229	6.23539	6.22229	0
2022-11-02 12:25:00	6.23206	6.235879	6.23206	0
2022-11-02 12:30:00	6.23449	6.235635	6.23449	0
2022-11-02 12:35:00	6.23531	6.234984	6.23531	0
2022-11-02 12:40:00	6.21904	6.232625	6.21904	0
2022-11-02 12:45:00	6.20441	6.228884	6.20441	0
2022-11-02 12:50:00	6.19952	6.224817	6.19952	0
2022-11-02 12:55:00	6.19627	6.220751	6.19627	0
2022-11-02 13:00:00	6.19546	6.216766	6.19546	0
2022-11-02 13:05:00	6.19464	6.213349	6.19464	0
2022-11-02 13:10:00	6.19627	6.210747	6.19627	0
2022-11-02 13:15:00	6.19627	6.207168	6.19627	0
2022-11-02 13:20:00	6.19627	6.203346	6.19627	0
2022-11-02 13:25:00	6.19627	6.199442	6.19627	0
2022-11-02 13:30:00	6.19627	6.197165	6.19627	0
2022-11-02 13:35:00	6.19627	6.196351	6.19627	0
2022-11-02 13:40:00	6.19627	6.196026	6.19627	0
2022-11-02 13:45:00	6.19627	6.196026	6.19627	0
2022-11-02 13:50:00	6.19627	6.196107	6.19627	0
2022-11-02 13:55:00	6.19627	6.19627	6.19627	0
2022-11-02 14:00:00	6.19627	6.19627	6.19627	0
2022-11-02 14:05:00	6.19627	6.19627	6.19627	0
2022-11-02 14:10:00	6.19627	6.19627	6.19627	0
2022-11-02 14:15:00	6.19627	6.19627	6.19627	0
2022-11-02 14:20:00	6.19708	6.196351	6.19708	0
2022-11-02 14:25:00	6.19627	6.196351	6.19627	0
2022-11-02 14:30:00	6.19627	6.196351	6.19627	0
2022-11-02 14:35:00	6.20033	6.196757	6.20033	0
2022-11-02 14:40:00	6.19952	6.197082	6.19952	0
2022-11-02 14:45:00	6.19871	6.197326	6.19871	0
2022-11-02 14:50:00	6.19789	6.197488	6.19789	0
2022-11-02 14:55:00	6.19871	6.197732	6.19871	0
2022-11-02 15:00:00	6.19952	6.198057	6.19952	0
2022-11-02 15:05:00	6.19789	6.198219	6.19789	0
2022-11-02 15:10:00	6.19789	6.1983	6.19789	0
2022-11-02 15:15:00	6.19871	6.198544	6.19871	0
2022-11-02 15:20:00	6.19952	6.198869	6.19952	0
2022-11-02 15:25:00	6.19871	6.198707	6.19871	0
2022-11-02 15:30:00	6.19871	6.198626	6.19871	0
2022-11-02 15:35:00	6.19952	6.198707	6.19952	0
2022-11-02 15:40:00	6.19871	6.198789	6.19871	0
2022-11-02 15:45:00	6.19952	6.19887	6.19952	0
2022-11-02 15:50:00	6.19952	6.19887	6.19952	0
2022-11-02 15:55:00	6.20033	6.199114	6.20033	0
2022-11-02 16:00:00	6.21253	6.200578	6.21253	0
2022-11-02 16:05:00	6.22473	6.20318	6.22473	0
2022-11-02 16:10:00	6.22554	6.205782	6.22554	0
2022-11-02 16:15:00	6.22636	6.208547	6.22636	0
2022-11-02 16:20:00	6.22473	6.211149	6.22473	0
2022-11-02 16:25:00	6.22473	6.21367	6.22473	0
2022-11-02 16:30:00	6.22392	6.216191	6.22392	0
2022-11-02 16:35:00	6.20603	6.216842	6.20603	0
2022-11-02 16:40:00	6.19789	6.216679	6.19789	0
2022-11-02 16:45:00	6.20522	6.217168	6.20522	0
2022-11-02 16:50:00	6.20196	6.216111	6.20196	0
2022-11-02 16:55:00	6.19952	6.21359	6.19952	0
2022-11-02 17:00:00	6.19871	6.210907	6.19871	0
2022-11-02 17:05:00	6.20358	6.208629	6.20358	0
2022-11-02 17:10:00	6.21823	6.207979	6.21823	0
2022-11-02 17:15:00	6.22636	6.208142	6.22636	0
2022-11-02 17:20:00	6.22962	6.208712	6.22962	0
2022-11-02 17:25:00	6.23206	6.211315	6.23206	0
2022-11-02 17:30:00	6.23368	6.214894	6.23368	0
2022-11-02 17:35:00	6.23287	6.217659	6.23287	0
2022-11-02 17:40:00	6.23287	6.22075	6.23287	0
2022-11-02 17:45:00	6.23287	6.224085	6.23287	0
2022-11-02 17:50:00	6.22881	6.227095	6.22881	0
2022-11-02 17:55:00	6.22473	6.22921	6.22473	0
2022-11-02 18:00:00	6.22229	6.229616	6.22229	0
2022-11-02 18:05:00	6.21986	6.228966	6.21986	0
2022-11-02 18:10:00	6.21904	6.227908	6.21904	0
2022-11-02 18:15:00	6.21904	6.226606	6.21904	0
2022-11-02 18:20:00	6.22229	6.225467	6.22229	0
2022-11-02 18:25:00	6.22311	6.224491	6.22311	0
2022-11-02 18:30:00	6.22554	6.223758	6.22554	0
2022-11-02 18:35:00	6.22392	6.222863	6.22392	0
2022-11-02 18:40:00	6.22554	6.222536	6.22554	0
2022-11-02 18:45:00	6.22636	6.222699	6.22636	0
2022-11-02 18:50:00	6.22636	6.223106	6.22636	0
2022-11-02 18:55:00	6.22554	6.223674	6.22554	0
2022-11-02 19:00:00	6.21335	6.223105	6.21335	0
2022-11-02 19:05:00	6.20358	6.221559	6.20358	0
2022-11-02 19:10:00	6.19952	6.219282	6.19952	0
2022-11-02 19:15:00	6.19708	6.216679	6.19708	0
2022-11-02 19:20:00	6.19627	6.213752	6.19627	0
2022-11-02 19:25:00	6.19627	6.210987	6.19627	0
2022-11-02 19:30:00	6.19627	6.20806	6.19627	0
2022-11-02 19:35:00	6.19627	6.205051	6.19627	0
2022-11-02 19:40:00	6.19708	6.202123	6.19708	0
2022-11-02 19:45:00	6.19627	6.199196	6.19627	0
2022-11-02 19:50:00	6.19708	6.197569	6.19708	0
2022-11-02 19:55:00	6.19627	6.196838	6.19627	0
2022-11-02 20:00:00	6.19708	6.196594	6.19708	0
2022-11-02 20:05:00	6.19627	6.196513	6.19627	0
2022-11-02 20:10:00	6.19627	6.196513	6.19627	0
2022-11-02 20:15:00	6.19627	6.196513	6.19627	0
2022-11-02 20:20:00	6.19627	6.196513	6.19627	0
2022-11-02 20:25:00	6.19627	6.196513	6.19627	0
2022-11-02 20:30:00	6.19627	6.196432	6.19627	0
2022-11-02 20:35:00	6.19789	6.196594	6.19789	0
2022-11-02 20:40:00	6.19789	6.196675	6.19789	0
2022-11-02 20:45:00	6.19708	6.196756	6.19708	0
2022-11-02 20:50:00	6.19952	6.197	6.19952	0
2022-11-02 20:55:00	6.19871	6.197244	6.19871	0
2022-11-02 21:00:00	6.19789	6.197406	6.19789	0
2022-11-02 21:05:00	6.19871	6.19765	6.19871	0
2022-11-02 21:10:00	6.19871	6.197894	6.19871	0
2022-11-02 21:15:00	6.19952	6.198219	6.19952	0
2022-11-02 21:20:00	6.19871	6.198463	6.19871	0
2022-11-02 21:25:00	6.19952	6.198626	6.19952	0
2022-11-02 21:30:00	6.19871	6.198708	6.19871	0
2022-11-02 21:35:00	6.19952	6.198952	6.19952	0
2022-11-02 21:40:00	6.19952	6.198952	6.19952	0
2022-11-02 21:45:00	6.19952	6.199033	6.19952	0
2022-11-02 21:50:00	6.19952	6.199196	6.19952	0
2022-11-02 21:55:00	6.19952	6.199277	6.19952	0
2022-11-02 22:00:00	6.19952	6.199358	6.19952	0
2022-11-02 22:05:00	6.19952	6.199358	6.19952	0
2022-11-02 22:10:00	6.19952	6.199439	6.19952	0
2022-11-02 22:15:00	6.19952	6.199439	6.19952	0
2022-11-02 22:20:00	6.19952	6.19952	6.19952	0
2022-11-02 22:25:00	6.19952	6.19952	6.19952	0
2022-11-02 22:30:00	6.19871	6.199439	6.19871	0
2022-11-02 22:35:00	6.19952	6.199439	6.19952	0
2022-11-02 22:40:00	6.19952	6.199439	6.19952	0
2022-11-02 22:45:00	6.19952	6.199439	6.19952	0
2022-11-02 22:50:00	6.20033	6.19952	6.20033	0
2022-11-02 22:55:00	6.20115	6.199683	6.20115	0
2022-11-02 23:00:00	6.20196	6.199927	6.20196	0
2022-11-02 23:05:00	6.20196	6.200171	6.20196	0
2022-11-02 23:10:00	6.20115	6.200334	6.20115	0
2022-11-02 23:15:00	6.20115	6.200497	6.20115	0
2022-11-02 23:20:00	6.20196	6.200822	6.20196	0
2022-11-02 23:25:00	6.20115	6.200985	6.20115	0
2022-11-02 23:30:00	6.20115	6.201148	6.20115	0
2022-11-02 23:35:00	6.20115	6.201311	6.20115	0
2022-11-02 23:40:00	6.20115	6.201393	6.20115	0
2022-11-02 23:45:00	6.20115	6.201393	6.20115	0
2022-11-02 23:50:00	6.20033	6.20123	6.20033	0
2022-11-02 23:55:00	6.20196	6.20123	6.20196	0
2022-11-03 00:00:00	6.20033	6.201148	6.20033	0
2022-11-03 00:05:00	6.20115	6.201148	6.20115	0
2022-11-03 00:10:00	6.20033	6.200985	6.20033	0
2022-11-03 00:15:00	6.20196	6.201066	6.20196	0
2022-11-03 00:20:00	6.20196	6.201147	6.20196	0
2022-11-03 00:25:00	6.19952	6.200984	6.19952	0
2022-11-03 00:30:00	6.20115	6.200984	6.20115	0
2022-11-03 00:35:00	6.20115	6.200984	6.20115	0
2022-11-03 00:40:00	6.20196	6.201147	6.20196	0
2022-11-03 00:45:00	6.20033	6.200984	6.20033	0
2022-11-03 00:50:00	6.20115	6.201066	6.20115	0
2022-11-03 00:55:00	6.20033	6.200984	6.20033	0
2022-11-03 01:00:00	6.20115	6.201066	6.20115	0
2022-11-03 01:05:00	6.20033	6.200903	6.20033	0
2022-11-03 01:10:00	6.19952	6.200659	6.19952	0
2022-11-03 01:15:00	6.20033	6.20074	6.20033	0
2022-11-03 01:20:00	6.19952	6.200577	6.19952	0
2022-11-03 01:25:00	6.19952	6.200414	6.19952	0
2022-11-03 01:30:00	6.20115	6.200333	6.20115	0
2022-11-03 01:35:00	6.20196	6.200496	6.20196	0
2022-11-03 01:40:00	6.19952	6.200333	6.19952	0
2022-11-03 01:45:00	6.20033	6.200333	6.20033	0
2022-11-03 01:50:00	6.20033	6.200251	6.20033	0
2022-11-03 01:55:00	6.20196	6.200414	6.20196	0
2022-11-03 02:00:00	6.20196	6.200658	6.20196	0
2022-11-03 02:05:00	6.20196	6.200821	6.20196	0
2022-11-03 02:10:00	6.20033	6.200902	6.20033	0
2022-11-03 02:15:00	6.20033	6.200983	6.20033	0
2022-11-03 02:20:00	6.20115	6.200983	6.20115	0
2022-11-03 02:25:00	6.20033	6.20082	6.20033	0
2022-11-03 02:30:00	6.20033	6.200901	6.20033	0
2022-11-03 02:35:00	6.20196	6.201064	6.20196	0
2022-11-03 02:40:00	6.20115	6.201146	6.20115	0
2022-11-03 02:45:00	6.20115	6.201065	6.20115	0
2022-11-03 02:50:00	6.20033	6.200902	6.20033	0
2022-11-03 02:55:00	6.19952	6.200658	6.19952	0
2022-11-03 03:00:00	6.20033	6.200658	6.20033	0
2022-11-03 03:05:00	6.20033	6.200658	6.20033	0
2022-11-03 03:10:00	6.20115	6.200658	6.20115	0
2022-11-03 03:15:00	6.20115	6.20074	6.20115	0
2022-11-03 03:20:00	6.20033	6.20074	6.20033	0
2022-11-03 03:25:00	6.20115	6.200659	6.20115	0
2022-11-03 03:30:00	6.20115	6.200659	6.20115	0
2022-11-03 03:35:00	6.20115	6.200659	6.20115	0
2022-11-03 03:40:00	6.20033	6.200659	6.20033	0
2022-11-03 03:45:00	6.20115	6.200822	6.20115	0
2022-11-03 03:50:00	6.20115	6.200904	6.20115	0
2022-11-03 03:55:00	6.20115	6.200986	6.20115	0
2022-11-03 04:00:00	6.20033	6.200904	6.20033	0
2022-11-03 04:05:00	6.20115	6.200904	6.20115	0
2022-11-03 04:10:00	6.19952	6.200823	6.19952	0
2022-11-03 04:15:00	6.20196	6.200904	6.20196	0
2022-11-03 04:20:00	6.20033	6.200822	6.20033	0
2022-11-03 04:25:00	6.20033	6.20074	6.20033	0
2022-11-03 04:30:00	6.20115	6.200822	6.20115	0
2022-11-03 04:35:00	6.20033	6.20074	6.20033	0
2022-11-03 04:40:00	6.20033	6.200658	6.20033	0
2022-11-03 04:45:00	6.19952	6.200495	6.19952	0
2022-11-03 04:50:00	6.20277	6.200739	6.20277	0
2022-11-03 04:55:00	6.20115	6.200739	6.20115	0
2022-11-03 05:00:00	6.20196	6.200983	6.20196	0
2022-11-03 05:05:00	6.20033	6.20082	6.20033	0
2022-11-03 05:10:00	6.20115	6.200902	6.20115	0
2022-11-03 05:15:00	6.20033	6.200902	6.20033	0
2022-11-03 05:20:00	6.20115	6.200902	6.20115	0
2022-11-03 05:25:00	6.20033	6.200902	6.20033	0
2022-11-03 05:30:00	6.20196	6.201065	6.20196	0
2022-11-03 05:35:00	6.20115	6.201228	6.20115	0
2022-11-03 05:40:00	6.20033	6.200984	6.20033	0
2022-11-03 05:45:00	6.20033	6.200902	6.20033	0
2022-11-03 05:50:00	6.20033	6.200739	6.20033	0
2022-11-03 05:55:00	6.20115	6.200821	6.20115	0
2022-11-03 06:00:00	6.20115	6.200821	6.20115	0
2022-11-03 06:05:00	6.20115	6.200903	6.20115	0
2022-11-03 06:10:00	6.19952	6.20074	6.19952	0
2022-11-03 06:15:00	6.19952	6.200659	6.19952	0
2022-11-03 06:20:00	6.20033	6.200496	6.20033	0
2022-11-03 06:25:00	6.20196	6.200577	6.20196	0
2022-11-03 06:30:00	6.22554	6.203098	6.22554	0
2022-11-03 06:35:00	6.22392	6.205457	6.22392	0
2022-11-03 06:40:00	6.21091	6.206515	6.21091	0
2022-11-03 06:45:00	6.20277	6.206677	6.20277	0
2022-11-03 06:50:00	6.20196	6.206758	6.20196	0
2022-11-03 06:55:00	6.20603	6.207246	6.20603	0
2022-11-03 07:00:00	6.21578	6.208872	6.21578	0
2022-11-03 07:05:00	6.22067	6.210987	6.22067	0
2022-11-03 07:10:00	6.22311	6.213265	6.22311	0
2022-11-03 07:15:00	6.22473	6.215542	6.22473	0
2022-11-03 07:20:00	6.22311	6.215299	6.22311	0
2022-11-03 07:25:00	6.22473	6.21538	6.22473	0
2022-11-03 07:30:00	6.22311	6.2166	6.22311	0
2022-11-03 07:35:00	6.22229	6.218552	6.22229	0
2022-11-03 07:40:00	6.22067	6.220423	6.22067	0
2022-11-03 07:45:00	6.21904	6.221724	6.21904	0
2022-11-03 07:50:00	6.20928	6.221074	6.20928	0
2022-11-03 07:55:00	6.19871	6.218878	6.19871	0
2022-11-03 08:00:00	6.19546	6.216113	6.19546	0
2022-11-03 08:05:00	6.19302	6.212942	6.19302	0
2022-11-03 08:10:00	6.19302	6.209933	6.19302	0
2022-11-03 08:15:00	6.19221	6.206681	6.19221	0
2022-11-03 08:20:00	6.19302	6.203672	6.19302	0
2022-11-03 08:25:00	6.19464	6.200907	6.19464	0
2022-11-03 08:30:00	6.19464	6.198304	6.19464	0
2022-11-03 08:35:00	6.19383	6.195783	6.19383	0
2022-11-03 08:40:00	6.19464	6.194319	6.19464	0
2022-11-03 08:45:00	6.19383	6.193831	6.19383	0
2022-11-03 08:50:00	6.19383	6.193668	6.19383	0
2022-11-03 08:55:00	6.19383	6.193749	6.19383	0
2022-11-03 09:00:00	6.19383	6.19383	6.19383	0
2022-11-03 09:05:00	6.19383	6.193992	6.19383	0
2022-11-03 09:10:00	6.19464	6.194154	6.19464	0
2022-11-03 09:15:00	6.19383	6.194073	6.19383	0
2022-11-03 09:20:00	6.19383	6.193992	6.19383	0
2022-11-03 09:25:00	6.19464	6.194073	6.19464	0
2022-11-03 09:30:00	6.20033	6.194642	6.20033	0
2022-11-03 09:35:00	6.19789	6.195048	6.19789	0
2022-11-03 09:40:00	6.19627	6.195292	6.19627	0
2022-11-03 09:45:00	6.19627	6.195536	6.19627	0
2022-11-03 09:50:00	6.19383	6.195536	6.19383	0
2022-11-03 09:55:00	6.19464	6.195617	6.19464	0
2022-11-03 10:00:00	6.19464	6.195617	6.19464	0
2022-11-03 10:05:00	6.19383	6.195617	6.19383	0
2022-11-03 10:10:00	6.19464	6.195698	6.19464	0
2022-11-03 10:15:00	6.19546	6.19578	6.19546	0
2022-11-03 10:20:00	6.19627	6.195374	6.19627	0
2022-11-03 10:25:00	6.19546	6.195131	6.19546	0
2022-11-03 10:30:00	6.19627	6.195131	6.19627	0
2022-11-03 10:35:00	6.19546	6.19505	6.19546	0
2022-11-03 10:40:00	6.19464	6.195131	6.19464	0
2022-11-03 10:45:00	6.19546	6.195213	6.19546	0
2022-11-03 10:50:00	6.19546	6.195295	6.19546	0
2022-11-03 10:55:00	6.19627	6.195539	6.19627	0
2022-11-03 11:00:00	6.19546	6.195621	6.19546	0
2022-11-03 11:05:00	6.19464	6.195539	6.19464	0
2022-11-03 11:10:00	6.19627	6.195539	6.19627	0
2022-11-03 11:15:00	6.19627	6.19562	6.19627	0
2022-11-03 11:20:00	6.19546	6.195539	6.19546	0
2022-11-03 11:25:00	6.19464	6.195457	6.19464	0
2022-11-03 11:30:00	6.19627	6.19562	6.19627	0
2022-11-03 11:35:00	6.19627	6.195701	6.19627	0
2022-11-03 11:40:00	6.19627	6.195782	6.19627	0
2022-11-03 11:45:00	6.19627	6.195782	6.19627	0
2022-11-03 11:50:00	6.19627	6.195863	6.19627	0
2022-11-03 11:55:00	6.19546	6.195945	6.19546	0
2022-11-03 12:00:00	6.19464	6.195782	6.19464	0
2022-11-03 12:05:00	6.19302	6.195457	6.19302	0
2022-11-03 12:10:00	6.19221	6.195132	6.19221	0
2022-11-03 12:15:00	6.19057	6.194725	6.19057	0
2022-11-03 12:20:00	6.19057	6.194155	6.19057	0
2022-11-03 12:25:00	6.18976	6.193504	6.18976	0
2022-11-03 12:30:00	6.18976	6.192853	6.18976	0
2022-11-03 12:35:00	6.18976	6.192202	6.18976	0
2022-11-03 12:40:00	6.18976	6.191551	6.18976	0
2022-11-03 12:45:00	6.18732	6.190737	6.18732	0
2022-11-03 12:50:00	6.19627	6.1909	6.19627	0
2022-11-03 12:55:00	6.20928	6.192526	6.20928	0
2022-11-03 13:00:00	6.20196	6.193501	6.20196	0
2022-11-03 13:05:00	6.19627	6.194071	6.19627	0
2022-11-03 13:10:00	6.19383	6.194397	6.19383	0
2022-11-03 13:15:00	6.19871	6.195292	6.19871	0
2022-11-03 13:20:00	6.19627	6.195943	6.19627	0
2022-11-03 13:25:00	6.19952	6.196919	6.19952	0
2022-11-03 13:30:00	6.21578	6.199521	6.21578	0
2022-11-03 13:35:00	6.21497	6.202286	6.21497	0
2022-11-03 13:40:00	6.21904	6.204563	6.21904	0
2022-11-03 13:45:00	6.22798	6.206433	6.22798	0
2022-11-03 13:50:00	6.23043	6.20928	6.23043	0
2022-11-03 13:55:00	6.22962	6.212615	6.22962	0
2022-11-03 14:00:00	6.22881	6.216113	6.22881	0
2022-11-03 14:05:00	6.22881	6.219123	6.22881	0
2022-11-03 14:10:00	6.21661	6.221157	6.21661	0
2022-11-03 14:15:00	6.20033	6.221238	6.20033	0
2022-11-03 14:20:00	6.19302	6.218962	6.19302	0
2022-11-03 14:25:00	6.18976	6.216441	6.18976	0
2022-11-03 14:30:00	6.18895	6.213432	6.18895	0
2022-11-03 14:35:00	6.18976	6.20961	6.18976	0
2022-11-03 14:40:00	6.18976	6.205543	6.18976	0
2022-11-03 14:45:00	6.18976	6.201557	6.18976	0
2022-11-03 14:50:00	6.18976	6.197652	6.18976	0
2022-11-03 14:55:00	6.19057	6.193828	6.19057	0
2022-11-03 15:00:00	6.18976	6.191143	6.18976	0
2022-11-03 15:05:00	6.19057	6.190167	6.19057	0
2022-11-03 15:10:00	6.19221	6.190086	6.19221	0
2022-11-03 15:15:00	6.19302	6.190412	6.19302	0
2022-11-03 15:20:00	6.19302	6.190819	6.19302	0
2022-11-03 15:25:00	6.19383	6.191226	6.19383	0
2022-11-03 15:30:00	6.19302	6.191552	6.19302	0
2022-11-03 15:35:00	6.19383	6.191959	6.19383	0
2022-11-03 15:40:00	6.19383	6.192366	6.19383	0
2022-11-03 15:45:00	6.19383	6.192692	6.19383	0
2022-11-03 15:50:00	6.19464	6.19318	6.19464	0
2022-11-03 15:55:00	6.19464	6.193587	6.19464	0
2022-11-03 16:00:00	6.19464	6.19383	6.19464	0
2022-11-03 16:05:00	6.19383	6.193911	6.19383	0
2022-11-03 16:10:00	6.19627	6.194236	6.19627	0
2022-11-03 16:15:00	6.19464	6.194317	6.19464	0
2022-11-03 16:20:00	6.19464	6.194479	6.19464	0
2022-11-03 16:25:00	6.19627	6.194723	6.19627	0
2022-11-03 16:30:00	6.19627	6.194967	6.19627	0
2022-11-03 16:35:00	6.19627	6.195211	6.19627	0
2022-11-03 16:40:00	6.19627	6.195374	6.19627	0
2022-11-03 16:45:00	6.19627	6.195537	6.19627	0
2022-11-03 16:50:00	6.19708	6.195781	6.19708	0
2022-11-03 16:55:00	6.19627	6.196025	6.19627	0
2022-11-03 17:00:00	6.19708	6.196106	6.19708	0
2022-11-03 17:05:00	6.19708	6.19635	6.19708	0
2022-11-03 17:10:00	6.19627	6.196513	6.19627	0
2022-11-03 17:15:00	6.19708	6.196594	6.19708	0
2022-11-03 17:20:00	6.20115	6.197082	6.20115	0
2022-11-03 17:25:00	6.20277	6.197732	6.20277	0
2022-11-03 17:30:00	6.19952	6.198057	6.19952	0
2022-11-03 17:35:00	6.19871	6.198301	6.19871	0
2022-11-03 17:40:00	6.19789	6.198382	6.19789	0
2022-11-03 17:45:00	6.19871	6.198626	6.19871	0
2022-11-03 17:50:00	6.19708	6.198626	6.19708	0
2022-11-03 17:55:00	6.19789	6.198707	6.19789	0
2022-11-03 18:00:00	6.19789	6.198869	6.19789	0
2022-11-03 18:05:00	6.19871	6.199032	6.19871	0
2022-11-03 18:10:00	6.19789	6.198706	6.19789	0
2022-11-03 18:15:00	6.19952	6.198381	6.19952	0
2022-11-03 18:20:00	6.19708	6.198137	6.19708	0
2022-11-03 18:25:00	6.19789	6.198055	6.19789	0
2022-11-03 18:30:00	6.19708	6.197974	6.19708	0
2022-11-03 18:35:00	6.19789	6.197892	6.19789	0
2022-11-03 18:40:00	6.19952	6.198136	6.19952	0
2022-11-03 18:45:00	6.19789	6.198136	6.19789	0
2022-11-03 18:50:00	6.19789	6.198136	6.19789	0
2022-11-03 18:55:00	6.19952	6.198217	6.19952	0
2022-11-03 19:00:00	6.19952	6.19838	6.19952	0
2022-11-03 19:05:00	6.19789	6.198217	6.19789	0
2022-11-03 19:10:00	6.19871	6.19838	6.19871	0
2022-11-03 19:15:00	6.19871	6.198462	6.19871	0
2022-11-03 19:20:00	6.19952	6.198706	6.19952	0
2022-11-03 19:25:00	6.19871	6.198788	6.19871	0
2022-11-03 19:30:00	6.19871	6.198707	6.19871	0
2022-11-03 19:35:00	6.19952	6.19887	6.19952	0
2022-11-03 19:40:00	6.19871	6.198952	6.19871	0
2022-11-03 19:45:00	6.19952	6.198952	6.19952	0
2022-11-03 19:50:00	6.19952	6.198952	6.19952	0
2022-11-03 19:55:00	6.20033	6.199196	6.20033	0
2022-11-03 20:00:00	6.19952	6.199277	6.19952	0
2022-11-03 20:05:00	6.19952	6.199358	6.19952	0
2022-11-03 20:10:00	6.19952	6.199358	6.19952	0
2022-11-03 20:15:00	6.19952	6.199439	6.19952	0
2022-11-03 20:20:00	6.19952	6.19952	6.19952	0
2022-11-03 20:25:00	6.20033	6.199601	6.20033	0
2022-11-03 20:30:00	6.20033	6.199763	6.20033	0
2022-11-03 20:35:00	6.20033	6.199844	6.20033	0
2022-11-03 20:40:00	6.19952	6.199844	6.19952	0
2022-11-03 20:45:00	6.19952	6.199763	6.19952	0
2022-11-03 20:50:00	6.19952	6.199763	6.19952	0
2022-11-03 20:55:00	6.19952	6.199763	6.19952	0
2022-11-03 21:00:00	6.19952	6.199763	6.19952	0
2022-11-03 21:05:00	6.20033	6.199844	6.20033	0
2022-11-03 21:10:00	6.19952	6.199844	6.19952	0
2022-11-03 21:15:00	6.19952	6.199763	6.19952	0
2022-11-03 21:20:00	6.20033	6.199763	6.20033	0
2022-11-03 21:25:00	6.19952	6.199682	6.19952	0
2022-11-03 21:30:00	6.19952	6.199682	6.19952	0
2022-11-03 21:35:00	6.19952	6.199682	6.19952	0
2022-11-03 21:40:00	6.19952	6.199682	6.19952	0
2022-11-03 21:45:00	6.20033	6.199763	6.20033	0
2022-11-03 21:50:00	6.19952	6.199763	6.19952	0
2022-11-03 21:55:00	6.19952	6.199682	6.19952	0
2022-11-03 22:00:00	6.19952	6.199682	6.19952	0
2022-11-03 22:05:00	6.20033	6.199763	6.20033	0
2022-11-03 22:10:00	6.20033	6.199763	6.20033	0
2022-11-03 22:15:00	6.19952	6.199763	6.19952	0
2022-11-03 22:20:00	6.20033	6.199844	6.20033	0
2022-11-03 22:25:00	6.19952	6.199844	6.19952	0
2022-11-03 22:30:00	6.19952	6.199844	6.19952	0
2022-11-03 22:35:00	6.19952	6.199763	6.19952	0
2022-11-03 22:40:00	6.20033	6.199844	6.20033	0
2022-11-03 22:45:00	6.20033	6.199925	6.20033	0
2022-11-03 22:50:00	6.20033	6.200006	6.20033	0
2022-11-03 22:55:00	6.19952	6.199925	6.19952	0
2022-11-03 23:00:00	6.19952	6.199844	6.19952	0
2022-11-03 23:05:00	6.20115	6.200007	6.20115	0
2022-11-03 23:10:00	6.20115	6.200089	6.20115	0
2022-11-03 23:15:00	6.19952	6.200089	6.19952	0
2022-11-03 23:20:00	6.19952	6.200089	6.19952	0
2022-11-03 23:25:00	6.20033	6.20017	6.20033	0
2022-11-03 23:30:00	6.20033	6.20017	6.20033	0
2022-11-03 23:35:00	6.20033	6.20017	6.20033	0
2022-11-03 23:40:00	6.19952	6.200089	6.19952	0
2022-11-03 23:45:00	6.19952	6.200089	6.19952	0
2022-11-03 23:50:00	6.19952	6.200089	6.19952	0
2022-11-03 23:55:00	6.20033	6.200007	6.20033	0
2022-11-04 00:00:00	6.19952	6.199844	6.19952	0
2022-11-04 00:05:00	6.20033	6.199925	6.20033	0
2022-11-04 00:10:00	6.20033	6.200006	6.20033	0
2022-11-04 00:15:00	6.20033	6.200006	6.20033	0
2022-11-04 00:20:00	6.19952	6.199925	6.19952	0
2022-11-04 00:25:00	6.19952	6.199844	6.19952	0
2022-11-04 00:30:00	6.19952	6.199844	6.19952	0
2022-11-04 00:35:00	6.19952	6.199844	6.19952	0
2022-11-04 00:40:00	6.19952	6.199844	6.19952	0
2022-11-04 00:45:00	6.19871	6.199682	6.19871	0
2022-11-04 00:50:00	6.19952	6.199682	6.19952	0
2022-11-04 00:55:00	6.19952	6.199601	6.19952	0
2022-11-04 01:00:00	6.19952	6.19952	6.19952	0
2022-11-04 01:05:00	6.19952	6.199439	6.19952	0
2022-11-04 01:10:00	6.19952	6.199439	6.19952	0
2022-11-04 01:15:00	6.19952	6.199439	6.19952	0
2022-11-04 01:20:00	6.19952	6.199439	6.19952	0
2022-11-04 01:25:00	6.19952	6.199439	6.19952	0
2022-11-04 01:30:00	6.19952	6.199439	6.19952	0
2022-11-04 01:35:00	6.19952	6.19952	6.19952	0
2022-11-04 01:40:00	6.19952	6.19952	6.19952	0
2022-11-04 01:45:00	6.19952	6.19952	6.19952	0
2022-11-04 01:50:00	6.19952	6.19952	6.19952	0
2022-11-04 01:55:00	6.19952	6.19952	6.19952	0
2022-11-04 02:00:00	6.19952	6.19952	6.19952	0
2022-11-04 02:05:00	6.19952	6.19952	6.19952	0
2022-11-04 02:10:00	6.19871	6.199439	6.19871	0
2022-11-04 02:15:00	6.19952	6.199439	6.19952	0
2022-11-04 02:20:00	6.19952	6.199439	6.19952	0
2022-11-04 02:25:00	6.19952	6.199439	6.19952	0
2022-11-04 02:30:00	6.19952	6.199439	6.19952	0
2022-11-04 02:35:00	6.19952	6.199439	6.19952	0
2022-11-04 02:40:00	6.19952	6.199439	6.19952	0
2022-11-04 02:45:00	6.19871	6.199358	6.19871	0
2022-11-04 02:50:00	6.19952	6.199358	6.19952	0
2022-11-04 02:55:00	6.19952	6.199358	6.19952	0
2022-11-04 03:00:00	6.19952	6.199439	6.19952	0
2022-11-04 03:05:00	6.19952	6.199439	6.19952	0
2022-11-04 03:10:00	6.19952	6.199439	6.19952	0
2022-11-04 03:15:00	6.19871	6.199358	6.19871	0
2022-11-04 03:20:00	6.19952	6.199358	6.19952	0
2022-11-04 03:25:00	6.19871	6.199277	6.19871	0
2022-11-04 03:30:00	6.19871	6.199196	6.19871	0
2022-11-04 03:35:00	6.19708	6.199033	6.19708	0
2022-11-04 03:40:00	6.19952	6.199033	6.19952	0
2022-11-04 03:45:00	6.19871	6.198952	6.19871	0
2022-11-04 03:50:00	6.19789	6.198789	6.19789	0
2022-11-04 03:55:00	6.19952	6.198789	6.19952	0
2022-11-04 04:00:00	6.19871	6.198708	6.19871	0
2022-11-04 04:05:00	6.19871	6.198708	6.19871	0
2022-11-04 04:10:00	6.19871	6.198627	6.19871	0
2022-11-04 04:15:00	6.19789	6.198545	6.19789	0
2022-11-04 04:20:00	6.19789	6.198463	6.19789	0
2022-11-04 04:25:00	6.19871	6.198626	6.19871	0
2022-11-04 04:30:00	6.19871	6.198545	6.19871	0
2022-11-04 04:35:00	6.19871	6.198545	6.19871	0
2022-11-04 04:40:00	6.19952	6.198708	6.19952	0
2022-11-04 04:45:00	6.19871	6.198627	6.19871	0
2022-11-04 04:50:00	6.19871	6.198627	6.19871	0
2022-11-04 04:55:00	6.19871	6.198627	6.19871	0
2022-11-04 05:00:00	6.19871	6.198627	6.19871	0
2022-11-04 05:05:00	6.19952	6.19879	6.19952	0
2022-11-04 05:10:00	6.19952	6.198953	6.19952	0
2022-11-04 05:15:00	6.19952	6.199034	6.19952	0
2022-11-04 05:20:00	6.19952	6.199115	6.19952	0
2022-11-04 05:25:00	6.19871	6.199115	6.19871	0
2022-11-04 05:30:00	6.19871	6.199034	6.19871	0
2022-11-04 05:35:00	6.19871	6.199034	6.19871	0
2022-11-04 05:40:00	6.19871	6.199034	6.19871	0
2022-11-04 05:45:00	6.19871	6.199034	6.19871	0
2022-11-04 05:50:00	6.19952	6.199115	6.19952	0
2022-11-04 05:55:00	6.19952	6.199115	6.19952	0
2022-11-04 06:00:00	6.19871	6.199034	6.19871	0
2022-11-04 06:05:00	6.19789	6.198871	6.19789	0
2022-11-04 06:10:00	6.19708	6.198627	6.19708	0
2022-11-04 06:15:00	6.19952	6.198708	6.19952	0
2022-11-04 06:20:00	6.19952	6.198789	6.19952	0
2022-11-04 06:25:00	6.20522	6.19944	6.20522	0
2022-11-04 06:30:00	6.21904	6.201473	6.21904	0
2022-11-04 06:35:00	6.20928	6.20253	6.20928	0
2022-11-04 06:40:00	6.20277	6.202855	6.20277	0
2022-11-04 06:45:00	6.19952	6.202855	6.19952	0
2022-11-04 06:50:00	6.22229	6.205213	6.22229	0
2022-11-04 06:55:00	6.22962	6.208386	6.22962	0
2022-11-04 07:00:00	6.22798	6.211476	6.22798	0
2022-11-04 07:05:00	6.23124	6.214648	6.23124	0
2022-11-04 07:10:00	6.22636	6.217332	6.22636	0
2022-11-04 07:15:00	6.22229	6.219039	6.22229	0
2022-11-04 07:20:00	6.20603	6.217738	6.20603	0
2022-11-04 07:25:00	6.19708	6.216518	6.19708	0
2022-11-04 07:30:00	6.19546	6.215787	6.19546	0
2022-11-04 07:35:00	6.19383	6.215218	6.19383	0
2022-11-04 07:40:00	6.19383	6.212372	6.19383	0
2022-11-04 07:45:00	6.19302	6.208712	6.19302	0
2022-11-04 07:50:00	6.19302	6.205216	6.19302	0
2022-11-04 07:55:00	6.19383	6.201475	6.19383	0
2022-11-04 08:00:00	6.19383	6.198222	6.19383	0
2022-11-04 08:05:00	6.19464	6.195457	6.19464	0
2022-11-04 08:10:00	6.19464	6.194318	6.19464	0
2022-11-04 08:15:00	6.19546	6.194156	6.19546	0
2022-11-04 08:20:00	6.19546	6.194156	6.19546	0
2022-11-04 08:25:00	6.19627	6.1944	6.19627	0
2022-11-04 08:30:00	6.19546	6.194563	6.19546	0
2022-11-04 08:35:00	6.19546	6.194807	6.19546	0
2022-11-04 08:40:00	6.19627	6.195132	6.19627	0
2022-11-04 08:45:00	6.19627	6.195376	6.19627	0
2022-11-04 08:50:00	6.19546	6.195539	6.19546	0
2022-11-04 08:55:00	6.19546	6.195621	6.19546	0
2022-11-04 09:00:00	6.19627	6.195784	6.19627	0
2022-11-04 09:05:00	6.19627	6.195865	6.19627	0
2022-11-04 09:10:00	6.19546	6.195865	6.19546	0
2022-11-04 09:15:00	6.19546	6.195784	6.19546	0
2022-11-04 09:20:00	6.19627	6.195865	6.19627	0
2022-11-04 09:25:00	6.19546	6.195865	6.19546	0
2022-11-04 09:30:00	6.19546	6.195784	6.19546	0
2022-11-04 09:35:00	6.19627	6.195784	6.19627	0
2022-11-04 09:40:00	6.19546	6.195784	6.19546	0
2022-11-04 09:45:00	6.19627	6.195865	6.19627	0
2022-11-04 09:50:00	6.19627	6.195865	6.19627	0
2022-11-04 09:55:00	6.19627	6.195865	6.19627	0
2022-11-04 10:00:00	6.19546	6.195865	6.19546	0
2022-11-04 10:05:00	6.19627	6.195946	6.19627	0
2022-11-04 10:10:00	6.19627	6.195946	6.19627	0
2022-11-04 10:15:00	6.19627	6.196027	6.19627	0
2022-11-04 10:20:00	6.19627	6.196108	6.19627	0
2022-11-04 10:25:00	6.19627	6.196108	6.19627	0
2022-11-04 10:30:00	6.19627	6.196189	6.19627	0
2022-11-04 10:35:00	6.19708	6.19627	6.19708	0
2022-11-04 10:40:00	6.19546	6.196189	6.19546	0
2022-11-04 10:45:00	6.19627	6.196189	6.19627	0
2022-11-04 10:50:00	6.19627	6.19627	6.19627	0
2022-11-04 10:55:00	6.19627	6.19627	6.19627	0
2022-11-04 11:00:00	6.19627	6.19627	6.19627	0
2022-11-04 11:05:00	6.19627	6.19627	6.19627	0
2022-11-04 11:10:00	6.19627	6.19627	6.19627	0
2022-11-04 11:15:00	6.19627	6.19627	6.19627	0
2022-11-04 11:20:00	6.19627	6.19627	6.19627	0
2022-11-04 11:25:00	6.19708	6.19627	6.19708	0
2022-11-04 11:30:00	6.19627	6.196351	6.19627	0
2022-11-04 11:35:00	6.19627	6.196351	6.19627	0
2022-11-04 11:40:00	6.19789	6.196513	6.19789	0
2022-11-04 11:45:00	6.21253	6.198139	6.21253	0
2022-11-04 11:50:00	6.21253	6.199765	6.21253	0
2022-11-04 11:55:00	6.20358	6.200496	6.20358	0
2022-11-04 12:00:00	6.20033	6.200902	6.20033	0
2022-11-04 12:05:00	6.19952	6.201227	6.19952	0
2022-11-04 12:10:00	6.19789	6.201389	6.19789	0
2022-11-04 12:15:00	6.19789	6.20147	6.19789	0
2022-11-04 12:20:00	6.19627	6.20147	6.19627	0
2022-11-04 12:25:00	6.19627	6.20147	6.19627	0
2022-11-04 12:30:00	6.20277	6.201958	6.20277	0
2022-11-04 12:35:00	6.22067	6.202772	6.22067	0
2022-11-04 12:40:00	6.22229	6.203748	6.22229	0
2022-11-04 12:45:00	6.22881	6.206271	6.22881	0
2022-11-04 12:50:00	6.23124	6.209362	6.23124	0
2022-11-04 12:55:00	6.22881	6.212291	6.22881	0
2022-11-04 13:00:00	6.22962	6.215464	6.22962	0
2022-11-04 13:05:00	6.23368	6.219043	6.23368	0
2022-11-04 13:10:00	6.23206	6.222622	6.23206	0
2022-11-04 13:15:00	6.23124	6.226119	6.23124	0
2022-11-04 13:20:00	6.22717	6.228559	6.22717	0
2022-11-04 13:25:00	6.22798	6.22929	6.22798	0
2022-11-04 13:30:00	6.22554	6.229615	6.22554	0
2022-11-04 13:35:00	6.22798	6.229532	6.22798	0
2022-11-04 13:40:00	6.22554	6.228962	6.22554	0
2022-11-04 13:45:00	6.21578	6.227659	6.21578	0
2022-11-04 13:50:00	6.19627	6.224324	6.19627	0
2022-11-04 13:55:00	6.18976	6.219932	6.18976	0
2022-11-04 14:00:00	6.18569	6.215295	6.18569	0
2022-11-04 14:05:00	6.18407	6.210578	6.18407	0
2022-11-04 14:10:00	6.18488	6.206349	6.18488	0
2022-11-04 14:15:00	6.18569	6.20212	6.18569	0
2022-11-04 14:20:00	6.18569	6.198135	6.18569	0
2022-11-04 14:25:00	6.18651	6.193988	6.18651	0
2022-11-04 14:30:00	6.20928	6.192362	6.20928	0
2022-11-04 14:35:00	6.21986	6.19277	6.21986	0
2022-11-04 14:40:00	6.22392	6.195535	6.22392	0
2022-11-04 14:45:00	6.22636	6.199195	6.22636	0
2022-11-04 14:50:00	6.22881	6.203507	6.22881	0
2022-11-04 14:55:00	6.21335	6.206435	6.21335	0
2022-11-04 15:00:00	6.19952	6.207899	6.19952	0
2022-11-04 15:05:00	6.19302	6.208632	6.19302	0
2022-11-04 15:10:00	6.19057	6.20912	6.19057	0
2022-11-04 15:15:00	6.18976	6.209445	6.18976	0
2022-11-04 15:20:00	6.18976	6.207493	6.18976	0
2022-11-04 15:25:00	6.19057	6.204564	6.19057	0
2022-11-04 15:30:00	6.19057	6.201229	6.19057	0
2022-11-04 15:35:00	6.19221	6.197814	6.19221	0
2022-11-04 15:40:00	6.19302	6.194235	6.19302	0
2022-11-04 15:45:00	6.19383	6.192283	6.19383	0
2022-11-04 15:50:00	6.19383	6.191714	6.19383	0
2022-11-04 15:55:00	6.19464	6.191876	6.19464	0
2022-11-04 16:00:00	6.19464	6.192283	6.19464	0
2022-11-04 16:05:00	6.19464	6.192771	6.19464	0
2022-11-04 16:10:00	6.19464	6.193259	6.19464	0
2022-11-04 16:15:00	6.19464	6.193666	6.19464	0
2022-11-04 16:20:00	6.19627	6.194236	6.19627	0
2022-11-04 16:25:00	6.19627	6.194642	6.19627	0
2022-11-04 16:30:00	6.19627	6.194967	6.19627	0
2022-11-04 16:35:00	6.19627	6.195211	6.19627	0
2022-11-04 16:40:00	6.19546	6.195374	6.19546	0
2022-11-04 16:45:00	6.19627	6.195537	6.19627	0
2022-11-04 16:50:00	6.19627	6.1957	6.19627	0
2022-11-04 16:55:00	6.19708	6.195944	6.19708	0
2022-11-04 17:00:00	6.19627	6.196107	6.19627	0
2022-11-04 17:05:00	6.19789	6.196432	6.19789	0
2022-11-04 17:10:00	6.19789	6.196594	6.19789	0
2022-11-04 17:15:00	6.19627	6.196594	6.19627	0
2022-11-04 17:20:00	6.19789	6.196756	6.19789	0
2022-11-04 17:25:00	6.19627	6.196756	6.19627	0
2022-11-04 17:30:00	6.19789	6.196999	6.19789	0
2022-11-04 17:35:00	6.19871	6.197243	6.19871	0
2022-11-04 17:40:00	6.19871	6.197487	6.19871	0
2022-11-04 17:45:00	6.19789	6.197568	6.19789	0
2022-11-04 17:50:00	6.19871	6.197812	6.19871	0
2022-11-04 17:55:00	6.19871	6.197894	6.19871	0
2022-11-04 18:00:00	6.19952	6.198057	6.19952	0
2022-11-04 18:05:00	6.19871	6.198301	6.19871	0
2022-11-04 18:10:00	6.19871	6.198383	6.19871	0
2022-11-04 18:15:00	6.19871	6.198627	6.19871	0
2022-11-04 18:20:00	6.19952	6.19879	6.19952	0
2022-11-04 18:25:00	6.19952	6.198871	6.19952	0
2022-11-04 18:30:00	6.19952	6.198952	6.19952	0
2022-11-04 18:35:00	6.19871	6.199034	6.19871	0
2022-11-04 18:40:00	6.19952	6.199115	6.19952	0
2022-11-04 18:45:00	6.19952	6.199196	6.19952	0
2022-11-04 18:50:00	6.19952	6.199196	6.19952	0
2022-11-04 18:55:00	6.19952	6.199277	6.19952	0
2022-11-04 19:00:00	6.19952	6.199358	6.19952	0
2022-11-04 19:05:00	6.20033	6.19952	6.20033	0
2022-11-04 19:10:00	6.20033	6.199601	6.20033	0
2022-11-04 19:15:00	6.20115	6.199764	6.20115	0
2022-11-04 19:20:00	6.19952	6.199764	6.19952	0
2022-11-04 19:25:00	6.19952	6.199845	6.19952	0
2022-11-04 19:30:00	6.20115	6.200008	6.20115	0
2022-11-04 19:35:00	6.20033	6.200089	6.20033	0
2022-11-04 19:40:00	6.20033	6.20017	6.20033	0
2022-11-04 19:45:00	6.20115	6.200333	6.20115	0
2022-11-04 19:50:00	6.20196	6.200577	6.20196	0
2022-11-04 19:55:00	6.20033	6.200577	6.20033	0
2022-11-04 20:00:00	6.20033	6.200577	6.20033	0
2022-11-04 20:05:00	6.20115	6.200577	6.20115	0
2022-11-04 20:10:00	6.20115	6.20074	6.20115	0
2022-11-04 20:15:00	6.20196	6.200984	6.20196	0
2022-11-04 20:20:00	6.20196	6.201065	6.20196	0
2022-11-04 20:25:00	6.20115	6.201147	6.20115	0
2022-11-04 20:30:00	6.20196	6.20131	6.20196	0
2022-11-04 20:35:00	6.20033	6.201228	6.20033	0
2022-11-04 20:40:00	6.20033	6.201065	6.20033	0
2022-11-04 20:45:00	6.20196	6.201228	6.20196	0
2022-11-04 20:50:00	6.19952	6.201147	6.19952	0
2022-11-04 20:55:00	6.20196	6.201228	6.20196	0
2022-11-04 21:00:00	6.20277	6.20139	6.20277	0
2022-11-04 21:05:00	6.20196	6.20139	6.20196	0
2022-11-04 21:10:00	6.20196	6.20139	6.20196	0
2022-11-04 21:15:00	6.20196	6.201471	6.20196	0
2022-11-04 21:20:00	6.20277	6.201552	6.20277	0
2022-11-04 21:25:00	6.20115	6.201634	6.20115	0
2022-11-04 21:30:00	6.20277	6.201878	6.20277	0
2022-11-04 21:35:00	6.20115	6.201797	6.20115	0
2022-11-04 21:40:00	6.20196	6.202041	6.20196	0
2022-11-04 21:45:00	6.20196	6.202041	6.20196	0
2022-11-04 21:50:00	6.20196	6.20196	6.20196	0
2022-11-04 21:55:00	6.20277	6.202041	6.20277	0
2022-11-04 22:00:00	6.20196	6.202041	6.20196	0
2022-11-04 22:05:00	6.20277	6.202122	6.20277	0
2022-11-04 22:10:00	6.20277	6.202122	6.20277	0
2022-11-04 22:15:00	6.20115	6.202122	6.20115	0
2022-11-04 22:20:00	6.20277	6.202122	6.20277	0
2022-11-04 22:25:00	6.20277	6.202284	6.20277	0
2022-11-04 22:30:00	6.20277	6.202365	6.20277	0
2022-11-04 22:35:00	6.20277	6.202446	6.20277	0
2022-11-04 22:40:00	6.20277	6.202527	6.20277	0
2022-11-04 22:45:00	6.20277	6.202527	6.20277	0
2022-11-04 22:50:00	6.20196	6.202527	6.20196	0
2022-11-04 22:55:00	6.20196	6.202446	6.20196	0
2022-11-04 23:00:00	6.20196	6.202365	6.20196	0
2022-11-04 23:05:00	6.20277	6.202527	6.20277	0
2022-11-04 23:10:00	6.20277	6.202527	6.20277	0
2022-11-04 23:15:00	6.20196	6.202446	6.20196	0
2022-11-04 23:20:00	6.20196	6.202365	6.20196	0
2022-11-04 23:25:00	6.20277	6.202365	6.20277	0
2022-11-04 23:30:00	6.20196	6.202284	6.20196	0
2022-11-04 23:35:00	6.20277	6.202284	6.20277	0
2022-11-04 23:40:00	6.20196	6.202284	6.20196	0
2022-11-04 23:45:00	6.20277	6.202365	6.20277	0
2022-11-04 23:50:00	6.20196	6.202365	6.20196	0
2022-11-04 23:55:00	6.20277	6.202365	6.20277	0
2022-11-05 00:00:00	6.20277	6.202365	6.20277	0
2022-11-05 00:05:00	6.20277	6.202446	6.20277	0
2022-11-05 00:10:00	6.20277	6.202527	6.20277	0
2022-11-05 00:15:00	6.20277	6.202527	6.20277	0
2022-11-05 00:20:00	6.20277	6.202608	6.20277	0
2022-11-05 00:25:00	6.20115	6.202446	6.20115	0
2022-11-05 00:30:00	6.20196	6.202446	6.20196	0
2022-11-05 00:35:00	6.20196	6.202365	6.20196	0
2022-11-05 00:40:00	6.20277	6.202446	6.20277	0
2022-11-05 00:45:00	6.20277	6.202446	6.20277	0
2022-11-05 00:50:00	6.20196	6.202365	6.20196	0
2022-11-05 00:55:00	6.20196	6.202284	6.20196	0
2022-11-05 01:00:00	6.20277	6.202284	6.20277	0
2022-11-05 01:05:00	6.20277	6.202284	6.20277	0
2022-11-05 01:10:00	6.20277	6.202284	6.20277	0
2022-11-05 01:15:00	6.20277	6.202446	6.20277	0
2022-11-05 01:20:00	6.20277	6.202527	6.20277	0
2022-11-05 01:25:00	6.20277	6.202608	6.20277	0
2022-11-05 01:30:00	6.20196	6.202527	6.20196	0
2022-11-05 01:35:00	6.20277	6.202527	6.20277	0
2022-11-05 01:40:00	6.20277	6.202608	6.20277	0
2022-11-05 01:45:00	6.20196	6.202608	6.20196	0
2022-11-05 01:50:00	6.20277	6.202608	6.20277	0
2022-11-05 01:55:00	6.20196	6.202527	6.20196	0
2022-11-05 02:00:00	6.20277	6.202527	6.20277	0
2022-11-05 02:05:00	6.20196	6.202446	6.20196	0
2022-11-05 02:10:00	6.20277	6.202446	6.20277	0
2022-11-05 02:15:00	6.20277	6.202446	6.20277	0
2022-11-05 02:20:00	6.20196	6.202446	6.20196	0
2022-11-05 02:25:00	6.20277	6.202446	6.20277	0
2022-11-05 02:30:00	6.20196	6.202365	6.20196	0
2022-11-05 02:35:00	6.20277	6.202446	6.20277	0
2022-11-05 02:40:00	6.20196	6.202365	6.20196	0
2022-11-05 02:45:00	6.20277	6.202446	6.20277	0
2022-11-05 02:50:00	6.20277	6.202446	6.20277	0
2022-11-05 02:55:00	6.20277	6.202527	6.20277	0
2022-11-05 03:00:00	6.20277	6.202527	6.20277	0
2022-11-05 03:05:00	6.20277	6.202527	6.20277	0
2022-11-05 03:10:00	6.20277	6.202608	6.20277	0
2022-11-05 03:15:00	6.20277	6.202608	6.20277	0
2022-11-05 03:20:00	6.20277	6.202689	6.20277	0
2022-11-05 03:25:00	6.20277	6.202689	6.20277	0
2022-11-05 03:30:00	6.20277	6.20277	6.20277	0
2022-11-05 03:35:00	6.20277	6.20277	6.20277	0
2022-11-05 03:40:00	6.20277	6.20277	6.20277	0
2022-11-05 03:45:00	6.20277	6.20277	6.20277	0
2022-11-05 03:50:00	6.20277	6.20277	6.20277	0
2022-11-05 03:55:00	6.20277	6.20277	6.20277	0
2022-11-05 04:00:00	6.20277	6.20277	6.20277	0
2022-11-05 04:05:00	6.20277	6.20277	6.20277	0
2022-11-05 04:10:00	6.20277	6.20277	6.20277	0
2022-11-05 04:15:00	6.20277	6.20277	6.20277	0
2022-11-05 04:20:00	6.20358	6.202851	6.20358	0
2022-11-05 04:25:00	6.20277	6.202851	6.20277	0
2022-11-05 04:30:00	6.20277	6.202851	6.20277	0
2022-11-05 04:35:00	6.20277	6.202851	6.20277	0
2022-11-05 04:40:00	6.20277	6.202851	6.20277	0
2022-11-05 04:45:00	6.20277	6.202851	6.20277	0
2022-11-05 04:50:00	6.20277	6.202851	6.20277	0
2022-11-05 04:55:00	6.20277	6.202851	6.20277	0
2022-11-05 05:00:00	6.20277	6.202851	6.20277	0
2022-11-05 05:05:00	6.20277	6.202851	6.20277	0
2022-11-05 05:10:00	6.20277	6.20277	6.20277	0
2022-11-05 05:15:00	6.20277	6.20277	6.20277	0
2022-11-05 05:20:00	6.20358	6.202851	6.20358	0
2022-11-05 05:25:00	6.20277	6.202851	6.20277	0
2022-11-05 05:30:00	6.20277	6.202851	6.20277	0
2022-11-05 05:35:00	6.20277	6.202851	6.20277	0
2022-11-05 05:40:00	6.20277	6.202851	6.20277	0
2022-11-05 05:45:00	6.20277	6.202851	6.20277	0
2022-11-05 05:50:00	6.20277	6.202851	6.20277	0
2022-11-05 05:55:00	6.20196	6.20277	6.20196	0
2022-11-05 06:00:00	6.20277	6.20277	6.20277	0
2022-11-05 06:05:00	6.20277	6.20277	6.20277	0
2022-11-05 06:10:00	6.20277	6.202689	6.20277	0
2022-11-05 06:15:00	6.20277	6.202689	6.20277	0
2022-11-05 06:20:00	6.20277	6.202689	6.20277	0
2022-11-05 06:25:00	6.20277	6.202689	6.20277	0
2022-11-05 06:30:00	6.20277	6.202689	6.20277	0
2022-11-05 06:35:00	6.20277	6.202689	6.20277	0
2022-11-05 06:40:00	6.20277	6.202689	6.20277	0
2022-11-05 06:45:00	6.20277	6.20277	6.20277	0
2022-11-05 06:50:00	6.20277	6.20277	6.20277	0
2022-11-05 06:55:00	6.20277	6.20277	6.20277	0
2022-11-05 07:00:00	6.20277	6.20277	6.20277	0
2022-11-05 07:05:00	6.20277	6.20277	6.20277	0
2022-11-05 07:10:00	6.20277	6.20277	6.20277	0
2022-11-05 07:15:00	6.20277	6.20277	6.20277	0
2022-11-05 07:20:00	6.20277	6.20277	6.20277	0
2022-11-05 07:25:00	6.20196	6.202689	6.20196	0
2022-11-05 07:30:00	6.20277	6.202689	6.20277	0
2022-11-05 07:35:00	6.20277	6.202689	6.20277	0
2022-11-05 07:40:00	6.20277	6.202689	6.20277	0
2022-11-05 07:45:00	6.20277	6.202689	6.20277	0
2022-11-05 07:50:00	6.20277	6.202689	6.20277	0
2022-11-05 07:55:00	6.20277	6.202689	6.20277	0
2022-11-05 08:00:00	6.20277	6.202689	6.20277	0
2022-11-05 08:05:00	6.20277	6.202689	6.20277	0
2022-11-05 08:10:00	6.20277	6.202689	6.20277	0
2022-11-05 08:15:00	6.20277	6.20277	6.20277	0
2022-11-05 08:20:00	6.20196	6.202689	6.20196	0
2022-11-05 08:25:00	6.20277	6.202689	6.20277	0
2022-11-05 08:30:00	6.20277	6.202689	6.20277	0
2022-11-05 08:35:00	6.20277	6.202689	6.20277	0
2022-11-05 08:40:00	6.20277	6.202689	6.20277	0
2022-11-05 08:45:00	6.20277	6.202689	6.20277	0
2022-11-05 08:50:00	6.20277	6.202689	6.20277	0
2022-11-05 08:55:00	6.20277	6.202689	6.20277	0
2022-11-05 09:00:00	6.20277	6.202689	6.20277	0
2022-11-05 09:05:00	6.20277	6.202689	6.20277	0
2022-11-05 09:10:00	6.20196	6.202689	6.20196	0
2022-11-05 09:15:00	6.20196	6.202608	6.20196	0
2022-11-05 09:20:00	6.20196	6.202527	6.20196	0
2022-11-05 09:25:00	6.20115	6.202365	6.20115	0
2022-11-05 09:30:00	6.20196	6.202284	6.20196	0
2022-11-05 09:35:00	6.20115	6.202122	6.20115	0
2022-11-05 09:40:00	6.20196	6.202041	6.20196	0
2022-11-05 09:45:00	6.20196	6.20196	6.20196	0
2022-11-05 09:50:00	6.20196	6.201879	6.20196	0
2022-11-05 09:55:00	6.20196	6.201798	6.20196	0
2022-11-05 10:00:00	6.20196	6.201798	6.20196	0
2022-11-05 10:05:00	6.20277	6.201879	6.20277	0
2022-11-05 10:10:00	6.20196	6.201879	6.20196	0
2022-11-05 10:15:00	6.20196	6.20196	6.20196	0
2022-11-05 10:20:00	6.20196	6.20196	6.20196	0
2022-11-05 10:25:00	6.20115	6.20196	6.20115	0
2022-11-05 10:30:00	6.20196	6.20196	6.20196	0
2022-11-05 10:35:00	6.20115	6.201879	6.20115	0
2022-11-05 10:40:00	6.20115	6.201798	6.20115	0
2022-11-05 10:45:00	6.20196	6.201798	6.20196	0
2022-11-05 10:50:00	6.20277	6.201879	6.20277	0
2022-11-05 10:55:00	6.20277	6.201879	6.20277	0
2022-11-05 11:00:00	6.20196	6.201879	6.20196	0
2022-11-05 11:05:00	6.20277	6.20196	6.20277	0
2022-11-05 11:10:00	6.20277	6.202041	6.20277	0
2022-11-05 11:15:00	6.20277	6.202203	6.20277	0
2022-11-05 11:20:00	6.20196	6.202203	6.20196	0
2022-11-05 11:25:00	6.20196	6.202284	6.20196	0
2022-11-05 11:30:00	6.20196	6.202365	6.20196	0
2022-11-05 11:35:00	6.20277	6.202446	6.20277	0
2022-11-05 11:40:00	6.20196	6.202365	6.20196	0
2022-11-05 11:45:00	6.20196	6.202284	6.20196	0
2022-11-05 11:50:00	6.20115	6.202203	6.20115	0
2022-11-05 11:55:00	6.20033	6.201959	6.20033	0
2022-11-05 12:00:00	6.20115	6.201797	6.20115	0
2022-11-05 12:05:00	6.20196	6.201716	6.20196	0
2022-11-05 12:10:00	6.20115	6.201635	6.20115	0
2022-11-05 12:15:00	6.20033	6.201472	6.20033	0
2022-11-05 12:20:00	6.20196	6.201472	6.20196	0
2022-11-05 12:25:00	6.20277	6.201472	6.20277	0
2022-11-05 12:30:00	6.20196	6.201472	6.20196	0
2022-11-05 12:35:00	6.20196	6.201472	6.20196	0
2022-11-05 12:40:00	6.20277	6.201634	6.20277	0
2022-11-05 12:45:00	6.20277	6.201878	6.20277	0
2022-11-05 12:50:00	6.20115	6.201878	6.20115	0
2022-11-05 12:55:00	6.20115	6.201797	6.20115	0
2022-11-05 13:00:00	6.20277	6.201959	6.20277	0
2022-11-05 13:05:00	6.20196	6.202122	6.20196	0
2022-11-05 13:10:00	6.20277	6.202203	6.20277	0
2022-11-05 13:15:00	6.20277	6.202203	6.20277	0
2022-11-05 13:20:00	6.20277	6.202284	6.20277	0
2022-11-05 13:25:00	6.20277	6.202365	6.20277	0
2022-11-05 13:30:00	6.20277	6.202365	6.20277	0
2022-11-05 13:35:00	6.20196	6.202284	6.20196	0
2022-11-05 13:40:00	6.20277	6.202446	6.20277	0
2022-11-05 13:45:00	6.20277	6.202608	6.20277	0
2022-11-05 13:50:00	6.20196	6.202527	6.20196	0
2022-11-05 13:55:00	6.20196	6.202527	6.20196	0
2022-11-05 14:00:00	6.20196	6.202446	6.20196	0
2022-11-05 14:05:00	6.20277	6.202446	6.20277	0
2022-11-05 14:10:00	6.20277	6.202446	6.20277	0
2022-11-05 14:15:00	6.20277	6.202446	6.20277	0
2022-11-05 14:20:00	6.20277	6.202446	6.20277	0
2022-11-05 14:25:00	6.20277	6.202527	6.20277	0
2022-11-05 14:30:00	6.20277	6.202527	6.20277	0
2022-11-05 14:35:00	6.20277	6.202527	6.20277	0
2022-11-05 14:40:00	6.20115	6.202446	6.20115	0
2022-11-05 14:45:00	6.20196	6.202446	6.20196	0
2022-11-05 14:50:00	6.20196	6.202446	6.20196	0
2022-11-05 14:55:00	6.20277	6.202446	6.20277	0
2022-11-05 15:00:00	6.20196	6.202365	6.20196	0
2022-11-05 15:05:00	6.20277	6.202365	6.20277	0
2022-11-05 15:10:00	6.20196	6.202284	6.20196	0
2022-11-05 15:15:00	6.20115	6.202122	6.20115	0
2022-11-05 15:20:00	6.20196	6.202041	6.20196	0
2022-11-05 15:25:00	6.20277	6.202041	6.20277	0
2022-11-05 15:30:00	6.20277	6.202203	6.20277	0
2022-11-05 15:35:00	6.20115	6.202122	6.20115	0
2022-11-05 15:40:00	6.20277	6.202203	6.20277	0
2022-11-05 15:45:00	6.20196	6.202122	6.20196	0
2022-11-05 15:50:00	6.20196	6.202122	6.20196	0
2022-11-05 15:55:00	6.20277	6.202122	6.20277	0
2022-11-05 16:00:00	6.20277	6.202203	6.20277	0
2022-11-05 16:05:00	6.20277	6.202365	6.20277	0
2022-11-05 16:10:00	6.20277	6.202446	6.20277	0
2022-11-05 16:15:00	6.20277	6.202446	6.20277	0
2022-11-05 16:20:00	6.20277	6.202446	6.20277	0
2022-11-05 16:25:00	6.20277	6.202608	6.20277	0
2022-11-05 16:30:00	6.20277	6.202608	6.20277	0
2022-11-05 16:35:00	6.20277	6.202689	6.20277	0
2022-11-05 16:40:00	6.20277	6.20277	6.20277	0
2022-11-05 16:45:00	6.20277	6.20277	6.20277	0
2022-11-05 16:50:00	6.20277	6.20277	6.20277	0
2022-11-05 16:55:00	6.20277	6.20277	6.20277	0
2022-11-05 17:00:00	6.20196	6.202689	6.20196	0
2022-11-05 17:05:00	6.20277	6.202689	6.20277	0
2022-11-05 17:10:00	6.20277	6.202689	6.20277	0
2022-11-05 17:15:00	6.20277	6.202689	6.20277	0
2022-11-05 17:20:00	6.20277	6.202689	6.20277	0
2022-11-05 17:25:00	6.20277	6.202689	6.20277	0
2022-11-05 17:30:00	6.20277	6.202689	6.20277	0
2022-11-05 17:35:00	6.20277	6.202689	6.20277	0
2022-11-05 17:40:00	6.20277	6.202689	6.20277	0
2022-11-05 17:45:00	6.20277	6.202689	6.20277	0
2022-11-05 17:50:00	6.20196	6.202689	6.20196	0
2022-11-05 17:55:00	6.20277	6.202689	6.20277	0
2022-11-05 18:00:00	6.20277	6.202689	6.20277	0
2022-11-05 18:05:00	6.20277	6.202689	6.20277	0
2022-11-05 18:10:00	6.20277	6.202689	6.20277	0
2022-11-05 18:15:00	6.20277	6.202689	6.20277	0
2022-11-05 18:20:00	6.20277	6.202689	6.20277	0
2022-11-05 18:25:00	6.20277	6.202689	6.20277	0
2022-11-05 18:30:00	6.20277	6.202689	6.20277	0
2022-11-05 18:35:00	6.20277	6.202689	6.20277	0
2022-11-05 18:40:00	6.20277	6.20277	6.20277	0
2022-11-05 18:45:00	6.20277	6.20277	6.20277	0
2022-11-05 18:50:00	6.20277	6.20277	6.20277	0
2022-11-05 18:55:00	6.20277	6.20277	6.20277	0
2022-11-05 19:00:00	6.20277	6.20277	6.20277	0
2022-11-05 19:05:00	6.20277	6.20277	6.20277	0
2022-11-05 19:10:00	6.20277	6.20277	6.20277	0
2022-11-05 19:15:00	6.20277	6.20277	6.20277	0
2022-11-05 19:20:00	6.20277	6.20277	6.20277	0
2022-11-05 19:25:00	6.20277	6.20277	6.20277	0
2022-11-05 19:30:00	6.20277	6.20277	6.20277	0
2022-11-05 19:35:00	6.20277	6.20277	6.20277	0
2022-11-05 19:40:00	6.20277	6.20277	6.20277	0
2022-11-05 19:45:00	6.20277	6.20277	6.20277	0
2022-11-05 19:50:00	6.20277	6.20277	6.20277	0
2022-11-05 19:55:00	6.20277	6.20277	6.20277	0
2022-11-05 20:00:00	6.20196	6.202689	6.20196	0
2022-11-05 20:05:00	6.20196	6.202608	6.20196	0
2022-11-05 20:10:00	6.20277	6.202608	6.20277	0
2022-11-05 20:15:00	6.20277	6.202608	6.20277	0
2022-11-05 20:20:00	6.20277	6.202608	6.20277	0
2022-11-05 20:25:00	6.20277	6.202608	6.20277	0
2022-11-05 20:30:00	6.20277	6.202608	6.20277	0
2022-11-05 20:35:00	6.20277	6.202608	6.20277	0
2022-11-05 20:40:00	6.20277	6.202608	6.20277	0
2022-11-05 20:45:00	6.20277	6.202608	6.20277	0
2022-11-05 20:50:00	6.20277	6.202689	6.20277	0
2022-11-05 20:55:00	6.20277	6.20277	6.20277	0
2022-11-05 21:00:00	6.20277	6.20277	6.20277	0
2022-11-05 21:05:00	6.20277	6.20277	6.20277	0
2022-11-05 21:10:00	6.20277	6.20277	6.20277	0
2022-11-05 21:15:00	6.20277	6.20277	6.20277	0
2022-11-05 21:20:00	6.20277	6.20277	6.20277	0
2022-11-05 21:25:00	6.20277	6.20277	6.20277	0
2022-11-05 21:30:00	6.20277	6.20277	6.20277	0
2022-11-05 21:35:00	6.20277	6.20277	6.20277	0
2022-11-05 21:40:00	6.20277	6.20277	6.20277	0
2022-11-05 21:45:00	6.20277	6.20277	6.20277	0
2022-11-05 21:50:00	6.20277	6.20277	6.20277	0
2022-11-05 21:55:00	6.20277	6.20277	6.20277	0
2022-11-05 22:00:00	6.20277	6.20277	6.20277	0
2022-11-05 22:05:00	6.20277	6.20277	6.20277	0
2022-11-05 22:10:00	6.20277	6.20277	6.20277	0
2022-11-05 22:15:00	6.20277	6.20277	6.20277	0
2022-11-05 22:20:00	6.20277	6.20277	6.20277	0
2022-11-05 22:25:00	6.20277	6.20277	6.20277	0
2022-11-05 22:30:00	6.20277	6.20277	6.20277	0
2022-11-05 22:35:00	6.20277	6.20277	6.20277	0
2022-11-05 22:40:00	6.20277	6.20277	6.20277	0
2022-11-05 22:45:00	6.20196	6.202689	6.20196	0
2022-11-05 22:50:00	6.20277	6.202689	6.20277	0
2022-11-05 22:55:00	6.20277	6.202689	6.20277	0
2022-11-05 23:00:00	6.20277	6.202689	6.20277	0
2022-11-05 23:05:00	6.20277	6.202689	6.20277	0
2022-11-05 23:10:00	6.20277	6.202689	6.20277	0
2022-11-05 23:15:00	6.20115	6.202527	6.20115	0
2022-11-05 23:20:00	6.20277	6.202527	6.20277	0
2022-11-05 23:25:00	6.20196	6.202446	6.20196	0
2022-11-05 23:30:00	6.20196	6.202365	6.20196	0
2022-11-05 23:35:00	6.20277	6.202446	6.20277	0
2022-11-05 23:40:00	6.20196	6.202365	6.20196	0
2022-11-05 23:45:00	6.20196	6.202284	6.20196	0
2022-11-05 23:50:00	6.20196	6.202203	6.20196	0
2022-11-05 23:55:00	6.20277	6.202203	6.20277	0
2022-11-06 00:00:00	6.20277	6.202203	6.20277	0
2022-11-06 00:05:00	6.20277	6.202365	6.20277	0
2022-11-06 00:10:00	6.20277	6.202365	6.20277	0
2022-11-06 00:15:00	6.20277	6.202446	6.20277	0
2022-11-06 00:20:00	6.20196	6.202446	6.20196	0
2022-11-06 00:25:00	6.20196	6.202365	6.20196	0
2022-11-06 00:30:00	6.20196	6.202365	6.20196	0
2022-11-06 00:35:00	6.20196	6.202365	6.20196	0
2022-11-06 00:40:00	6.20196	6.202365	6.20196	0
2022-11-06 00:45:00	6.20196	6.202284	6.20196	0
2022-11-06 00:50:00	6.20196	6.202203	6.20196	0
2022-11-06 00:55:00	6.20196	6.202122	6.20196	0
2022-11-06 01:00:00	6.20277	6.202122	6.20277	0
2022-11-06 01:05:00	6.20196	6.202041	6.20196	0
2022-11-06 01:10:00	6.20196	6.202041	6.20196	0
2022-11-06 01:15:00	6.20277	6.202122	6.20277	0
2022-11-06 01:20:00	6.20196	6.202122	6.20196	0
2022-11-06 01:25:00	6.20196	6.202122	6.20196	0
2022-11-06 01:30:00	6.20115	6.202041	6.20115	0
2022-11-06 01:35:00	6.20277	6.202122	6.20277	0
2022-11-06 01:40:00	6.20196	6.202122	6.20196	0
2022-11-06 01:45:00	6.20115	6.202041	6.20115	0
2022-11-06 01:50:00	6.20196	6.20196	6.20196	0
2022-11-06 01:55:00	6.20196	6.20196	6.20196	0
2022-11-06 02:00:00	6.20196	6.20196	6.20196	0
2022-11-06 02:05:00	6.20115	6.201798	6.20115	0
2022-11-06 02:10:00	6.20115	6.201717	6.20115	0
2022-11-06 02:15:00	6.20196	6.201717	6.20196	0
2022-11-06 02:20:00	6.20115	6.201717	6.20115	0
2022-11-06 02:25:00	6.20196	6.201636	6.20196	0
2022-11-06 02:30:00	6.20033	6.201473	6.20033	0
2022-11-06 02:35:00	6.20115	6.201473	6.20115	0
2022-11-06 02:40:00	6.20033	6.20131	6.20033	0
2022-11-06 02:45:00	6.20115	6.201229	6.20115	0
2022-11-06 02:50:00	6.20115	6.201148	6.20115	0
2022-11-06 02:55:00	6.20115	6.201148	6.20115	0
2022-11-06 03:00:00	6.20115	6.201148	6.20115	0
2022-11-06 03:05:00	6.20033	6.200985	6.20033	0
2022-11-06 03:10:00	6.20196	6.201066	6.20196	0
2022-11-06 03:15:00	6.20115	6.200985	6.20115	0
2022-11-06 03:20:00	6.19952	6.200904	6.19952	0
2022-11-06 03:25:00	6.20033	6.200822	6.20033	0
2022-11-06 03:30:00	6.20196	6.200985	6.20196	0
2022-11-06 03:35:00	6.20115	6.200985	6.20115	0
2022-11-06 03:40:00	6.20115	6.200985	6.20115	0
2022-11-06 03:45:00	6.20115	6.200985	6.20115	0
2022-11-06 03:50:00	6.20033	6.200903	6.20033	0
2022-11-06 03:55:00	6.20115	6.200985	6.20115	0
2022-11-06 04:00:00	6.20196	6.200985	6.20196	0
2022-11-06 04:05:00	6.19952	6.200822	6.19952	0
2022-11-06 04:10:00	6.19952	6.200822	6.19952	0
2022-11-06 04:15:00	6.19952	6.200741	6.19952	0
2022-11-06 04:20:00	6.20115	6.20066	6.20115	0
2022-11-06 04:25:00	6.19952	6.200497	6.19952	0
2022-11-06 04:30:00	6.20033	6.200415	6.20033	0
2022-11-06 04:35:00	6.20033	6.200333	6.20033	0
2022-11-06 04:40:00	6.20115	6.200415	6.20115	0
2022-11-06 04:45:00	6.20033	6.200333	6.20033	0
2022-11-06 04:50:00	6.20033	6.20017	6.20033	0
2022-11-06 04:55:00	6.20115	6.200333	6.20115	0
2022-11-06 05:00:00	6.20033	6.200414	6.20033	0
2022-11-06 05:05:00	6.20033	6.200495	6.20033	0
2022-11-06 05:10:00	6.20115	6.200495	6.20115	0
2022-11-06 05:15:00	6.20115	6.200658	6.20115	0
2022-11-06 05:20:00	6.20033	6.200658	6.20033	0
2022-11-06 05:25:00	6.19952	6.200577	6.19952	0
2022-11-06 05:30:00	6.19952	6.200414	6.19952	0
2022-11-06 05:35:00	6.19952	6.200333	6.19952	0
2022-11-06 05:40:00	6.20033	6.200333	6.20033	0
2022-11-06 05:45:00	6.20033	6.200251	6.20033	0
2022-11-06 05:50:00	6.19952	6.20017	6.19952	0
2022-11-06 05:55:00	6.20033	6.20017	6.20033	0
2022-11-06 06:00:00	6.19952	6.200007	6.19952	0
2022-11-06 06:05:00	6.19952	6.199844	6.19952	0
2022-11-06 06:10:00	6.19952	6.199763	6.19952	0
2022-11-06 06:15:00	6.20033	6.199844	6.20033	0
2022-11-06 06:20:00	6.19952	6.199844	6.19952	0
2022-11-06 06:25:00	6.19952	6.199844	6.19952	0
2022-11-06 06:30:00	6.19952	6.199763	6.19952	0
2022-11-06 06:35:00	6.20033	6.199763	6.20033	0
2022-11-06 06:40:00	6.20277	6.200088	6.20277	0
2022-11-06 06:45:00	6.20196	6.200251	6.20196	0
2022-11-06 06:50:00	6.20115	6.200414	6.20115	0
2022-11-06 06:55:00	6.20115	6.200577	6.20115	0
2022-11-06 07:00:00	6.19952	6.200577	6.19952	0
2022-11-06 07:05:00	6.19952	6.200496	6.19952	0
2022-11-06 07:10:00	6.20033	6.200577	6.20033	0
2022-11-06 07:15:00	6.20033	6.200658	6.20033	0
2022-11-06 07:20:00	6.20033	6.200739	6.20033	0
2022-11-06 07:25:00	6.20033	6.200739	6.20033	0
2022-11-06 07:30:00	6.20033	6.200495	6.20033	0
2022-11-06 07:35:00	6.19952	6.200251	6.19952	0
2022-11-06 07:40:00	6.20033	6.200169	6.20033	0
2022-11-06 07:45:00	6.19952	6.200006	6.19952	0
2022-11-06 07:50:00	6.19952	6.200006	6.19952	0
2022-11-06 07:55:00	6.20033	6.200087	6.20033	0
2022-11-06 08:00:00	6.20033	6.200087	6.20033	0
2022-11-06 08:05:00	6.20033	6.200087	6.20033	0
2022-11-06 08:10:00	6.19952	6.200006	6.19952	0
2022-11-06 08:15:00	6.20033	6.200006	6.20033	0
2022-11-06 08:20:00	6.19952	6.199925	6.19952	0
2022-11-06 08:25:00	6.20033	6.200006	6.20033	0
2022-11-06 08:30:00	6.19952	6.199925	6.19952	0
2022-11-06 08:35:00	6.20033	6.200006	6.20033	0
2022-11-06 08:40:00	6.20033	6.200087	6.20033	0
2022-11-06 08:45:00	6.20033	6.200087	6.20033	0
2022-11-06 08:50:00	6.19952	6.200006	6.19952	0
2022-11-06 08:55:00	6.20033	6.200006	6.20033	0
2022-11-06 09:00:00	6.19871	6.199925	6.19871	0
2022-11-06 09:05:00	6.20033	6.199925	6.20033	0
2022-11-06 09:10:00	6.19952	6.199925	6.19952	0
2022-11-06 09:15:00	6.19952	6.199844	6.19952	0
2022-11-06 09:20:00	6.19952	6.199844	6.19952	0
2022-11-06 09:25:00	6.19952	6.199763	6.19952	0
2022-11-06 09:30:00	6.19952	6.199682	6.19952	0
2022-11-06 09:35:00	6.19871	6.19952	6.19871	0
2022-11-06 09:40:00	6.19871	6.199439	6.19871	0
2022-11-06 09:45:00	6.19952	6.199358	6.19952	0
2022-11-06 09:50:00	6.19952	6.199439	6.19952	0
2022-11-06 09:55:00	6.20033	6.199439	6.20033	0
2022-11-06 10:00:00	6.19952	6.199439	6.19952	0
2022-11-06 10:05:00	6.19952	6.199439	6.19952	0
2022-11-06 10:10:00	6.19952	6.199439	6.19952	0
2022-11-06 10:15:00	6.20033	6.19952	6.20033	0
2022-11-06 10:20:00	6.19952	6.19952	6.19952	0
2022-11-06 10:25:00	6.19952	6.199601	6.19952	0
2022-11-06 10:30:00	6.19952	6.199682	6.19952	0
2022-11-06 10:35:00	6.19952	6.199682	6.19952	0
2022-11-06 10:40:00	6.19789	6.199519	6.19789	0
2022-11-06 10:45:00	6.19952	6.199438	6.19952	0
2022-11-06 10:50:00	6.19789	6.199275	6.19789	0
2022-11-06 10:55:00	6.19952	6.199275	6.19952	0
2022-11-06 11:00:00	6.19871	6.199194	6.19871	0
2022-11-06 11:05:00	6.19952	6.199113	6.19952	0
2022-11-06 11:10:00	6.19789	6.19895	6.19789	0
2022-11-06 11:15:00	6.19789	6.198787	6.19789	0
2022-11-06 11:20:00	6.19952	6.198787	6.19952	0
2022-11-06 11:25:00	6.19871	6.198706	6.19871	0
2022-11-06 11:30:00	6.19952	6.198869	6.19952	0
2022-11-06 11:35:00	6.19871	6.198788	6.19871	0
2022-11-06 11:40:00	6.19952	6.198951	6.19952	0
2022-11-06 11:45:00	6.19952	6.198951	6.19952	0
2022-11-06 11:50:00	6.19871	6.198951	6.19871	0
2022-11-06 11:55:00	6.19871	6.19887	6.19871	0
2022-11-06 12:00:00	6.20033	6.199114	6.20033	0
2022-11-06 12:05:00	6.19871	6.199196	6.19871	0
2022-11-06 12:10:00	6.19789	6.199033	6.19789	0
2022-11-06 12:15:00	6.19952	6.199114	6.19952	0
2022-11-06 12:20:00	6.19952	6.199114	6.19952	0
2022-11-06 12:25:00	6.19871	6.199114	6.19871	0
2022-11-06 12:30:00	6.19952	6.199114	6.19952	0
2022-11-06 12:35:00	6.19871	6.199033	6.19871	0
2022-11-06 12:40:00	6.19789	6.198951	6.19789	0
2022-11-06 12:45:00	6.19952	6.199032	6.19952	0
2022-11-06 12:50:00	6.19871	6.19887	6.19871	0
2022-11-06 12:55:00	6.19789	6.198788	6.19789	0
2022-11-06 13:00:00	6.19871	6.19887	6.19871	0
2022-11-06 13:05:00	6.19871	6.198789	6.19871	0
2022-11-06 13:10:00	6.19952	6.198789	6.19952	0
2022-11-06 13:15:00	6.19952	6.19887	6.19952	0
2022-11-06 13:20:00	6.19789	6.198707	6.19789	0
2022-11-06 13:25:00	6.19871	6.198707	6.19871	0
2022-11-06 13:30:00	6.19871	6.198789	6.19871	0
2022-11-06 13:35:00	6.19871	6.198708	6.19871	0
2022-11-06 13:40:00	6.19789	6.198626	6.19789	0
2022-11-06 13:45:00	6.20033	6.19887	6.20033	0
2022-11-06 13:50:00	6.19871	6.19887	6.19871	0
2022-11-06 13:55:00	6.19789	6.198788	6.19789	0
2022-11-06 14:00:00	6.19789	6.198625	6.19789	0
2022-11-06 14:05:00	6.19789	6.198462	6.19789	0
2022-11-06 14:10:00	6.19789	6.198462	6.19789	0
2022-11-06 14:15:00	6.19871	6.198462	6.19871	0
2022-11-06 14:20:00	6.19871	6.198462	6.19871	0
2022-11-06 14:25:00	6.19871	6.198462	6.19871	0
2022-11-06 14:30:00	6.19789	6.198462	6.19789	0
2022-11-06 14:35:00	6.19871	6.1983	6.19871	0
2022-11-06 14:40:00	6.19789	6.198218	6.19789	0
2022-11-06 14:45:00	6.19952	6.198381	6.19952	0
2022-11-06 14:50:00	6.19871	6.198463	6.19871	0
2022-11-06 14:55:00	6.19952	6.198626	6.19952	0
2022-11-06 15:00:00	6.19871	6.198708	6.19871	0
2022-11-06 15:05:00	6.19871	6.198708	6.19871	0
2022-11-06 15:10:00	6.19952	6.198789	6.19952	0
2022-11-06 15:15:00	6.19952	6.19887	6.19952	0
2022-11-06 15:20:00	6.19952	6.199033	6.19952	0
2022-11-06 15:25:00	6.19952	6.199114	6.19952	0
2022-11-06 15:30:00	6.19952	6.199277	6.19952	0
2022-11-06 15:35:00	6.19952	6.199277	6.19952	0
2022-11-06 15:40:00	6.19952	6.199358	6.19952	0
2022-11-06 15:45:00	6.19789	6.199195	6.19789	0
2022-11-06 15:50:00	6.19871	6.199195	6.19871	0
2022-11-06 15:55:00	6.19952	6.199276	6.19952	0
2022-11-06 16:00:00	6.19952	6.199276	6.19952	0
2022-11-06 16:05:00	6.19871	6.199195	6.19871	0
2022-11-06 16:10:00	6.19952	6.199195	6.19952	0
2022-11-06 16:15:00	6.19952	6.199195	6.19952	0
2022-11-06 16:20:00	6.19952	6.199195	6.19952	0
2022-11-06 16:25:00	6.19952	6.199195	6.19952	0
2022-11-06 16:30:00	6.19871	6.199114	6.19871	0
2022-11-06 16:35:00	6.19952	6.199277	6.19952	0
2022-11-06 16:40:00	6.20033	6.199439	6.20033	0
2022-11-06 16:45:00	6.20033	6.19952	6.20033	0
2022-11-06 16:50:00	6.19952	6.19952	6.19952	0
2022-11-06 16:55:00	6.19871	6.19952	6.19871	0
2022-11-06 17:00:00	6.19952	6.19952	6.19952	0
2022-11-06 17:05:00	6.19952	6.19952	6.19952	0
2022-11-06 17:10:00	6.19789	6.199357	6.19789	0
2022-11-06 17:15:00	6.20033	6.199438	6.20033	0
2022-11-06 17:20:00	6.20277	6.199844	6.20277	0
2022-11-06 17:25:00	6.20115	6.200007	6.20115	0
2022-11-06 17:30:00	6.19952	6.199926	6.19952	0
2022-11-06 17:35:00	6.19952	6.199845	6.19952	0
2022-11-06 17:40:00	6.19952	6.199845	6.19952	0
2022-11-06 17:45:00	6.19952	6.199926	6.19952	0
2022-11-06 17:50:00	6.19871	6.199845	6.19871	0
2022-11-06 17:55:00	6.19952	6.199845	6.19952	0
2022-11-06 18:00:00	6.19952	6.200008	6.19952	0
2022-11-06 18:05:00	6.19952	6.199927	6.19952	0
2022-11-06 18:10:00	6.19952	6.199602	6.19952	0
2022-11-06 18:15:00	6.20033	6.19952	6.20033	0
2022-11-06 18:20:00	6.20033	6.199601	6.20033	0
2022-11-06 18:25:00	6.20033	6.199682	6.20033	0
2022-11-06 18:30:00	6.20033	6.199763	6.20033	0
2022-11-06 18:35:00	6.20033	6.199844	6.20033	0
2022-11-06 18:40:00	6.19952	6.199925	6.19952	0
2022-11-06 18:45:00	6.19952	6.199925	6.19952	0
2022-11-06 18:50:00	6.19952	6.199925	6.19952	0
2022-11-06 18:55:00	6.19952	6.199925	6.19952	0
2022-11-06 19:00:00	6.20033	6.200006	6.20033	0
2022-11-06 19:05:00	6.19952	6.199925	6.19952	0
2022-11-06 19:10:00	6.19952	6.199844	6.19952	0
2022-11-06 19:15:00	6.19952	6.199763	6.19952	0
2022-11-06 19:20:00	6.19952	6.199682	6.19952	0
2022-11-06 19:25:00	6.19952	6.199601	6.19952	0
2022-11-06 19:30:00	6.19952	6.199601	6.19952	0
2022-11-06 19:35:00	6.19952	6.199601	6.19952	0
2022-11-06 19:40:00	6.19952	6.199601	6.19952	0
2022-11-06 19:45:00	6.19952	6.199601	6.19952	0
2022-11-06 19:50:00	6.19952	6.19952	6.19952	0
2022-11-06 19:55:00	6.19952	6.19952	6.19952	0
2022-11-06 20:00:00	6.19871	6.199439	6.19871	0
2022-11-06 20:05:00	6.19952	6.199439	6.19952	0
2022-11-06 20:10:00	6.19952	6.199439	6.19952	0
2022-11-06 20:15:00	6.19952	6.199439	6.19952	0
2022-11-06 20:20:00	6.19952	6.199439	6.19952	0
2022-11-06 20:25:00	6.19952	6.199439	6.19952	0
2022-11-06 20:30:00	6.19952	6.199439	6.19952	0
2022-11-06 20:35:00	6.19952	6.199439	6.19952	0
2022-11-06 20:40:00	6.19871	6.199358	6.19871	0
2022-11-06 20:45:00	6.19952	6.199358	6.19952	0
2022-11-06 20:50:00	6.19952	6.199439	6.19952	0
2022-11-06 20:55:00	6.19952	6.199439	6.19952	0
2022-11-06 21:00:00	6.19952	6.199439	6.19952	0
2022-11-06 21:05:00	6.19952	6.199439	6.19952	0
2022-11-06 21:10:00	6.19952	6.199439	6.19952	0
2022-11-06 21:15:00	6.19952	6.199439	6.19952	0
2022-11-06 21:20:00	6.19952	6.199439	6.19952	0
2022-11-06 21:25:00	6.19871	6.199358	6.19871	0
2022-11-06 21:30:00	6.19871	6.199358	6.19871	0
2022-11-06 21:35:00	6.19952	6.199358	6.19952	0
2022-11-06 21:40:00	6.19789	6.199195	6.19789	0
2022-11-06 21:45:00	6.19789	6.199032	6.19789	0
2022-11-06 21:50:00	6.19952	6.199032	6.19952	0
2022-11-06 21:55:00	6.19952	6.199032	6.19952	0
2022-11-06 22:00:00	6.19952	6.199032	6.19952	0
2022-11-06 22:05:00	6.19871	6.198951	6.19871	0
2022-11-06 22:10:00	6.19952	6.198951	6.19952	0
2022-11-06 22:15:00	6.19789	6.198869	6.19789	0
2022-11-06 22:20:00	6.19871	6.198869	6.19871	0
2022-11-06 22:25:00	6.19952	6.198869	6.19952	0
2022-11-06 22:30:00	6.19789	6.198869	6.19789	0
2022-11-06 22:35:00	6.19708	6.198788	6.19708	0
2022-11-06 22:40:00	6.19952	6.198788	6.19952	0
2022-11-06 22:45:00	6.19789	6.198625	6.19789	0
2022-11-06 22:50:00	6.19708	6.198381	6.19708	0
2022-11-06 22:55:00	6.19789	6.198299	6.19789	0
2022-11-06 23:00:00	6.19708	6.198055	6.19708	0
2022-11-06 23:05:00	6.19708	6.197974	6.19708	0
2022-11-06 23:10:00	6.19708	6.197811	6.19708	0
2022-11-06 23:15:00	6.19708	6.197567	6.19708	0
2022-11-06 23:20:00	6.19708	6.197486	6.19708	0
2022-11-06 23:25:00	6.19627	6.197405	6.19627	0
2022-11-06 23:30:00	6.19789	6.197242	6.19789	0
2022-11-06 23:35:00	6.19627	6.19708	6.19627	0
2022-11-06 23:40:00	6.19708	6.19708	6.19708	0
2022-11-06 23:45:00	6.19627	6.196918	6.19627	0
2022-11-06 23:50:00	6.19789	6.196999	6.19789	0
2022-11-06 23:55:00	6.19708	6.196999	6.19708	0
2022-11-07 00:00:00	6.19789	6.19708	6.19789	0
2022-11-07 00:05:00	6.19708	6.19708	6.19708	0
2022-11-07 00:10:00	6.19708	6.19708	6.19708	0
2022-11-07 00:15:00	6.19627	6.19708	6.19627	0
2022-11-07 00:20:00	6.19627	6.196918	6.19627	0
2022-11-07 00:25:00	6.19708	6.196999	6.19708	0
2022-11-07 00:30:00	6.19627	6.196918	6.19627	0
2022-11-07 00:35:00	6.19708	6.196999	6.19708	0
2022-11-07 00:40:00	6.19627	6.196837	6.19627	0
2022-11-07 00:45:00	6.19708	6.196837	6.19708	0
2022-11-07 00:50:00	6.19789	6.196837	6.19789	0
2022-11-07 00:55:00	6.19627	6.196756	6.19627	0
2022-11-07 01:00:00	6.19708	6.196756	6.19708	0
2022-11-07 01:05:00	6.19708	6.196837	6.19708	0
2022-11-07 01:10:00	6.19708	6.196918	6.19708	0
2022-11-07 01:15:00	6.19627	6.196837	6.19627	0
2022-11-07 01:20:00	6.19627	6.196837	6.19627	0
2022-11-07 01:25:00	6.19627	6.196756	6.19627	0
2022-11-07 01:30:00	6.19627	6.196756	6.19627	0
2022-11-07 01:35:00	6.19627	6.196675	6.19627	0
2022-11-07 01:40:00	6.19708	6.196594	6.19708	0
2022-11-07 01:45:00	6.19627	6.196594	6.19627	0
2022-11-07 01:50:00	6.19627	6.196513	6.19627	0
2022-11-07 01:55:00	6.19627	6.196432	6.19627	0
2022-11-07 02:00:00	6.19627	6.196351	6.19627	0
2022-11-07 02:05:00	6.19627	6.196351	6.19627	0
2022-11-07 02:10:00	6.19627	6.196351	6.19627	0
2022-11-07 02:15:00	6.19627	6.196351	6.19627	0
2022-11-07 02:20:00	6.19627	6.196351	6.19627	0
2022-11-07 02:25:00	6.19627	6.196351	6.19627	0
2022-11-07 02:30:00	6.19627	6.19627	6.19627	0
2022-11-07 02:35:00	6.19627	6.19627	6.19627	0
2022-11-07 02:40:00	6.19627	6.19627	6.19627	0
2022-11-07 02:45:00	6.19627	6.19627	6.19627	0
2022-11-07 02:50:00	6.19627	6.19627	6.19627	0
2022-11-07 02:55:00	6.19627	6.19627	6.19627	0
2022-11-07 03:00:00	6.19627	6.19627	6.19627	0
2022-11-07 03:05:00	6.19708	6.196351	6.19708	0
2022-11-07 03:10:00	6.19627	6.196351	6.19627	0
2022-11-07 03:15:00	6.19627	6.196351	6.19627	0
2022-11-07 03:20:00	6.19627	6.196351	6.19627	0
2022-11-07 03:25:00	6.19627	6.196351	6.19627	0
2022-11-07 03:30:00	6.19546	6.19627	6.19546	0
2022-11-07 03:35:00	6.19627	6.19627	6.19627	0
2022-11-07 03:40:00	6.19546	6.196189	6.19546	0
2022-11-07 03:45:00	6.19627	6.196189	6.19627	0
2022-11-07 03:50:00	6.19627	6.196189	6.19627	0
2022-11-07 03:55:00	6.19627	6.196108	6.19627	0
2022-11-07 04:00:00	6.19627	6.196108	6.19627	0
2022-11-07 04:05:00	6.19627	6.196108	6.19627	0
2022-11-07 04:10:00	6.19627	6.196108	6.19627	0
2022-11-07 04:15:00	6.19627	6.196108	6.19627	0
2022-11-07 04:20:00	6.19546	6.196108	6.19546	0
2022-11-07 04:25:00	6.19627	6.196108	6.19627	0
2022-11-07 04:30:00	6.19546	6.196108	6.19546	0
2022-11-07 04:35:00	6.19627	6.196108	6.19627	0
2022-11-07 04:40:00	6.19627	6.196108	6.19627	0
2022-11-07 04:45:00	6.19627	6.196108	6.19627	0
2022-11-07 04:50:00	6.19627	6.196108	6.19627	0
2022-11-07 04:55:00	6.19627	6.196108	6.19627	0
2022-11-07 05:00:00	6.19627	6.196108	6.19627	0
2022-11-07 05:05:00	6.19627	6.196108	6.19627	0
2022-11-07 05:10:00	6.19627	6.196189	6.19627	0
2022-11-07 05:15:00	6.19627	6.196189	6.19627	0
2022-11-07 05:20:00	6.19627	6.19627	6.19627	0
2022-11-07 05:25:00	6.19627	6.19627	6.19627	0
2022-11-07 05:30:00	6.19627	6.19627	6.19627	0
2022-11-07 05:35:00	6.19627	6.19627	6.19627	0
2022-11-07 05:40:00	6.19627	6.19627	6.19627	0
2022-11-07 05:45:00	6.19627	6.19627	6.19627	0
2022-11-07 05:50:00	6.19627	6.19627	6.19627	0
2022-11-07 05:55:00	6.19627	6.19627	6.19627	0
2022-11-07 06:00:00	6.19789	6.196432	6.19789	0
2022-11-07 06:05:00	6.19627	6.196432	6.19627	0
2022-11-07 06:10:00	6.19627	6.196432	6.19627	0
2022-11-07 06:15:00	6.19627	6.196432	6.19627	0
2022-11-07 06:20:00	6.19627	6.196432	6.19627	0
2022-11-07 06:25:00	6.19627	6.196432	6.19627	0
2022-11-07 06:30:00	6.20441	6.197246	6.20441	0
2022-11-07 06:35:00	6.22962	6.200581	6.22962	0
2022-11-07 06:40:00	6.21578	6.202532	6.21578	0
2022-11-07 06:45:00	6.20196	6.203101	6.20196	0
2022-11-07 06:50:00	6.19627	6.202939	6.19627	0
2022-11-07 06:55:00	6.19464	6.202776	6.19464	0
2022-11-07 07:00:00	6.19627	6.202776	6.19627	0
2022-11-07 07:05:00	6.19383	6.202532	6.19383	0
2022-11-07 07:10:00	6.19383	6.202288	6.19383	0
2022-11-07 07:15:00	6.19383	6.202044	6.19383	0
2022-11-07 07:20:00	6.19464	6.201067	6.19464	0
2022-11-07 07:25:00	6.19464	6.197569	6.19464	0
2022-11-07 07:30:00	6.19383	6.195374	6.19383	0
2022-11-07 07:35:00	6.19464	6.194642	6.19464	0
2022-11-07 07:40:00	6.19464	6.194479	6.19464	0
2022-11-07 07:45:00	6.19302	6.194317	6.19302	0
2022-11-07 07:50:00	6.19383	6.194073	6.19383	0
2022-11-07 07:55:00	6.19383	6.194073	6.19383	0
2022-11-07 08:00:00	6.19627	6.194317	6.19627	0
2022-11-07 08:05:00	6.20277	6.195211	6.20277	0
2022-11-07 08:10:00	6.20684	6.196431	6.20684	0
2022-11-07 08:15:00	6.20766	6.197733	6.20766	0
2022-11-07 08:20:00	6.20603	6.198953	6.20603	0
2022-11-07 08:25:00	6.21416	6.200905	6.21416	0
2022-11-07 08:30:00	6.21742	6.203183	6.21742	0
2022-11-07 08:35:00	6.21578	6.205459	6.21578	0
2022-11-07 08:40:00	6.21578	6.207654	6.21578	0
2022-11-07 08:45:00	6.21986	6.210257	6.21986	0
2022-11-07 08:50:00	6.21904	6.212534	6.21904	0
2022-11-07 08:55:00	6.21823	6.21408	6.21823	0
2022-11-07 09:00:00	6.20196	6.213592	6.20196	0
2022-11-07 09:05:00	6.19383	6.212209	6.19383	0
2022-11-07 09:10:00	6.18976	6.210582	6.18976	0
2022-11-07 09:15:00	6.18895	6.208061	6.18895	0
2022-11-07 09:20:00	6.18732	6.205051	6.18732	0
2022-11-07 09:25:00	6.18813	6.202286	6.18813	0
2022-11-07 09:30:00	6.18813	6.199521	6.18813	0
2022-11-07 09:35:00	6.18895	6.19643	6.18895	0
2022-11-07 09:40:00	6.19627	6.194153	6.19627	0
2022-11-07 09:45:00	6.20603	6.192933	6.20603	0
2022-11-07 09:50:00	6.21009	6.193746	6.21009	0
2022-11-07 09:55:00	6.20928	6.195291	6.20928	0
2022-11-07 10:00:00	6.19627	6.195942	6.19627	0
2022-11-07 10:05:00	6.18976	6.196023	6.18976	0
2022-11-07 10:10:00	6.18813	6.196104	6.18813	0
2022-11-07 10:15:00	6.18732	6.196023	6.18732	0
2022-11-07 10:20:00	6.18732	6.195942	6.18732	0
2022-11-07 10:25:00	6.18732	6.195779	6.18732	0
2022-11-07 10:30:00	6.18813	6.194965	6.18813	0
2022-11-07 10:35:00	6.18895	6.193257	6.18895	0
2022-11-07 10:40:00	6.18895	6.191143	6.18895	0
2022-11-07 10:45:00	6.18895	6.18911	6.18895	0
2022-11-07 10:50:00	6.18976	6.188459	6.18976	0
2022-11-07 10:55:00	6.18976	6.188459	6.18976	0
2022-11-07 11:00:00	6.18976	6.188622	6.18976	0
2022-11-07 11:05:00	6.18976	6.188866	6.18976	0
2022-11-07 11:10:00	6.19464	6.189598	6.19464	0
2022-11-07 11:15:00	6.19302	6.190168	6.19302	0
2022-11-07 11:20:00	6.19871	6.191226	6.19871	0
2022-11-07 11:25:00	6.19383	6.191714	6.19383	0
2022-11-07 11:30:00	6.19057	6.191876	6.19057	0
2022-11-07 11:35:00	6.18895	6.191876	6.18895	0
2022-11-07 11:40:00	6.18813	6.191713	6.18813	0
2022-11-07 11:45:00	6.18895	6.191632	6.18895	0
2022-11-07 11:50:00	6.18813	6.191469	6.18813	0
2022-11-07 11:55:00	6.19627	6.19212	6.19627	0
2022-11-07 12:00:00	6.20766	6.193422	6.20766	0
2022-11-07 12:05:00	6.21253	6.195373	6.21253	0
2022-11-07 12:10:00	6.21335	6.196837	6.21335	0
2022-11-07 12:15:00	6.21253	6.198707	6.21253	0
2022-11-07 12:20:00	6.21253	6.200903	6.21253	0
2022-11-07 12:25:00	6.21009	6.203017	6.21009	0
2022-11-07 12:30:00	6.20847	6.205051	6.20847	0
2022-11-07 12:35:00	6.20928	6.207084	6.20928	0
2022-11-07 12:40:00	6.20684	6.208955	6.20684	0
2022-11-07 12:45:00	6.20603	6.209931	6.20603	0
2022-11-07 12:50:00	6.20603	6.209768	6.20603	0
2022-11-07 12:55:00	6.20277	6.208792	6.20277	0
2022-11-07 13:00:00	6.19138	6.206595	6.19138	0
2022-11-07 13:05:00	6.18651	6.203993	6.18651	0
2022-11-07 13:10:00	6.18326	6.201066	6.18326	0
2022-11-07 13:15:00	6.18082	6.198139	6.18082	0
2022-11-07 13:20:00	6.18001	6.195293	6.18001	0
2022-11-07 13:25:00	6.18001	6.192366	6.18001	0
2022-11-07 13:30:00	6.18082	6.189764	6.18082	0
2022-11-07 13:35:00	6.18732	6.187893	6.18732	0
2022-11-07 13:40:00	6.19627	6.186917	6.19627	0
2022-11-07 13:45:00	6.19627	6.186267	6.19627	0
2022-11-07 13:50:00	6.19952	6.187081	6.19952	0
2022-11-07 13:55:00	6.19952	6.188382	6.19952	0
2022-11-07 14:00:00	6.19627	6.189683	6.19627	0
2022-11-07 14:05:00	6.19789	6.19139	6.19789	0
2022-11-07 14:10:00	6.19708	6.193097	6.19708	0
2022-11-07 14:15:00	6.19627	6.194723	6.19627	0
2022-11-07 14:20:00	6.19627	6.196268	6.19627	0
2022-11-07 14:25:00	6.19627	6.197163	6.19627	0
2022-11-07 14:30:00	6.18976	6.196512	6.18976	0
2022-11-07 14:35:00	6.18732	6.195617	6.18732	0
2022-11-07 14:40:00	6.18651	6.194316	6.18651	0
2022-11-07 14:45:00	6.18651	6.193015	6.18651	0
2022-11-07 14:50:00	6.18651	6.192039	6.18651	0
2022-11-07 14:55:00	6.18569	6.190819	6.18569	0
2022-11-07 15:00:00	6.18651	6.189762	6.18651	0
2022-11-07 15:05:00	6.18732	6.188867	6.18732	0
2022-11-07 15:10:00	6.18732	6.187972	6.18732	0
2022-11-07 15:15:00	6.18813	6.187158	6.18813	0
2022-11-07 15:20:00	6.18813	6.186995	6.18813	0
2022-11-07 15:25:00	6.18895	6.187158	6.18895	0
2022-11-07 15:30:00	6.18976	6.187483	6.18976	0
2022-11-07 15:35:00	6.18976	6.187808	6.18976	0
2022-11-07 15:40:00	6.18976	6.188133	6.18976	0
2022-11-07 15:45:00	6.18976	6.18854	6.18976	0
2022-11-07 15:50:00	6.19057	6.188946	6.19057	0
2022-11-07 15:55:00	6.19138	6.189352	6.19138	0
2022-11-07 16:00:00	6.18976	6.189596	6.18976	0
2022-11-07 16:05:00	6.19057	6.18984	6.19057	0
2022-11-07 16:10:00	6.19057	6.190084	6.19057	0
2022-11-07 16:15:00	6.19138	6.190327	6.19138	0
2022-11-07 16:20:00	6.19302	6.190653	6.19302	0
2022-11-07 16:25:00	6.19221	6.190898	6.19221	0
2022-11-07 16:30:00	6.19221	6.191143	6.19221	0
2022-11-07 16:35:00	6.19221	6.191388	6.19221	0
2022-11-07 16:40:00	6.19302	6.191633	6.19302	0
2022-11-07 16:45:00	6.19302	6.191797	6.19302	0
2022-11-07 16:50:00	6.19302	6.192123	6.19302	0
2022-11-07 16:55:00	6.19302	6.192368	6.19302	0
2022-11-07 17:00:00	6.19952	6.193263	6.19952	0
2022-11-07 17:05:00	6.21578	6.195703	6.21578	0
2022-11-07 17:10:00	6.20358	6.196759	6.20358	0
2022-11-07 17:15:00	6.19627	6.197165	6.19627	0
2022-11-07 17:20:00	6.20277	6.198221	6.20277	0
2022-11-07 17:25:00	6.19708	6.198708	6.19708	0
2022-11-07 17:30:00	6.19546	6.198952	6.19546	0
2022-11-07 17:35:00	6.19383	6.199033	6.19383	0
2022-11-07 17:40:00	6.19302	6.199033	6.19302	0
2022-11-07 17:45:00	6.19302	6.199033	6.19302	0
2022-11-07 17:50:00	6.19302	6.198383	6.19302	0
2022-11-07 17:55:00	6.19383	6.196188	6.19383	0
2022-11-07 18:00:00	6.19464	6.195294	6.19464	0
2022-11-07 18:05:00	6.19546	6.195213	6.19546	0
2022-11-07 18:10:00	6.19464	6.1944	6.19464	0
2022-11-07 18:15:00	6.19464	6.194156	6.19464	0
2022-11-07 18:20:00	6.19546	6.194156	6.19546	0
2022-11-07 18:25:00	6.19546	6.194319	6.19546	0
2022-11-07 18:30:00	6.19627	6.194644	6.19627	0
2022-11-07 18:35:00	6.19383	6.194725	6.19383	0
2022-11-07 18:40:00	6.19546	6.194969	6.19546	0
2022-11-07 18:45:00	6.19546	6.195132	6.19546	0
2022-11-07 18:50:00	6.19464	6.195132	6.19464	0
2022-11-07 18:55:00	6.19546	6.195132	6.19546	0
2022-11-07 19:00:00	6.19627	6.195295	6.19627	0
2022-11-07 19:05:00	6.19546	6.195377	6.19546	0
2022-11-07 19:10:00	6.19627	6.195458	6.19627	0
2022-11-07 19:15:00	6.19546	6.195458	6.19546	0
2022-11-07 19:20:00	6.19627	6.195458	6.19627	0
2022-11-07 19:25:00	6.19627	6.195702	6.19627	0
2022-11-07 19:30:00	6.19627	6.195783	6.19627	0
2022-11-07 19:35:00	6.19627	6.195864	6.19627	0
2022-11-07 19:40:00	6.19627	6.196027	6.19627	0
2022-11-07 19:45:00	6.19627	6.196108	6.19627	0
2022-11-07 19:50:00	6.19627	6.196108	6.19627	0
2022-11-07 19:55:00	6.19627	6.196189	6.19627	0
2022-11-07 20:00:00	6.19627	6.196189	6.19627	0
2022-11-07 20:05:00	6.19627	6.19627	6.19627	0
2022-11-07 20:10:00	6.19627	6.19627	6.19627	0
2022-11-07 20:15:00	6.19627	6.19627	6.19627	0
2022-11-07 20:20:00	6.19627	6.19627	6.19627	0
2022-11-07 20:25:00	6.19627	6.19627	6.19627	0
2022-11-07 20:30:00	6.19708	6.196351	6.19708	0
2022-11-07 20:35:00	6.19627	6.196351	6.19627	0
2022-11-07 20:40:00	6.19627	6.196351	6.19627	0
2022-11-07 20:45:00	6.19627	6.196351	6.19627	0
2022-11-07 20:50:00	6.19627	6.196351	6.19627	0
2022-11-07 20:55:00	6.19627	6.196351	6.19627	0
2022-11-07 21:00:00	6.19708	6.196432	6.19708	0
2022-11-07 21:05:00	6.19627	6.196432	6.19627	0
2022-11-07 21:10:00	6.19627	6.196432	6.19627	0
2022-11-07 21:15:00	6.19708	6.196513	6.19708	0
2022-11-07 21:20:00	6.19708	6.196513	6.19708	0
2022-11-07 21:25:00	6.19708	6.196594	6.19708	0
2022-11-07 21:30:00	6.19627	6.196594	6.19627	0
2022-11-07 21:35:00	6.19708	6.196675	6.19708	0
2022-11-07 21:40:00	6.19789	6.196837	6.19789	0
2022-11-07 21:45:00	6.19708	6.196918	6.19708	0
2022-11-07 21:50:00	6.19627	6.196837	6.19627	0
2022-11-07 21:55:00	6.19789	6.196999	6.19789	0
2022-11-07 22:00:00	6.19708	6.19708	6.19708	0
2022-11-07 22:05:00	6.19789	6.197161	6.19789	0
2022-11-07 22:10:00	6.19789	6.197242	6.19789	0
2022-11-07 22:15:00	6.19789	6.197323	6.19789	0
2022-11-07 22:20:00	6.19789	6.197485	6.19789	0
2022-11-07 22:25:00	6.19789	6.197566	6.19789	0
2022-11-07 22:30:00	6.19708	6.197485	6.19708	0
2022-11-07 22:35:00	6.19871	6.197648	6.19871	0
2022-11-07 22:40:00	6.19789	6.19781	6.19789	0
2022-11-07 22:45:00	6.19871	6.197892	6.19871	0
2022-11-07 22:50:00	6.19708	6.197892	6.19708	0
2022-11-07 22:55:00	6.19789	6.197892	6.19789	0
2022-11-07 23:00:00	6.19789	6.197892	6.19789	0
2022-11-07 23:05:00	6.19708	6.197811	6.19708	0
2022-11-07 23:10:00	6.19789	6.197811	6.19789	0
2022-11-07 23:15:00	6.19708	6.19773	6.19708	0
2022-11-07 23:20:00	6.19789	6.197811	6.19789	0
2022-11-07 23:25:00	6.19871	6.197811	6.19871	0
2022-11-07 23:30:00	6.19871	6.197893	6.19871	0
2022-11-07 23:35:00	6.19789	6.197811	6.19789	0
2022-11-07 23:40:00	6.19789	6.197892	6.19789	0
2022-11-07 23:45:00	6.19952	6.198055	6.19952	0
2022-11-07 23:50:00	6.19871	6.198137	6.19871	0
2022-11-07 23:55:00	6.19871	6.1983	6.19871	0
2022-11-08 00:00:00	6.19789	6.1983	6.19789	0
2022-11-08 00:05:00	6.19789	6.198381	6.19789	0
2022-11-08 00:10:00	6.19789	6.198381	6.19789	0
2022-11-08 00:15:00	6.19871	6.198381	6.19871	0
2022-11-08 00:20:00	6.19871	6.198381	6.19871	0
2022-11-08 00:25:00	6.19708	6.1983	6.19708	0
2022-11-08 00:30:00	6.19871	6.198382	6.19871	0
2022-11-08 00:35:00	6.19789	6.198219	6.19789	0
2022-11-08 00:40:00	6.19789	6.198137	6.19789	0
2022-11-08 00:45:00	6.19871	6.198137	6.19871	0
2022-11-08 00:50:00	6.19871	6.198219	6.19871	0
2022-11-08 00:55:00	6.19789	6.198219	6.19789	0
2022-11-08 01:00:00	6.19952	6.198382	6.19952	0
2022-11-08 01:05:00	6.19952	6.198463	6.19952	0
2022-11-08 01:10:00	6.19789	6.198381	6.19789	0
2022-11-08 01:15:00	6.19789	6.198462	6.19789	0
2022-11-08 01:20:00	6.19871	6.198462	6.19871	0
2022-11-08 01:25:00	6.19871	6.198544	6.19871	0
2022-11-08 01:30:00	6.19952	6.198707	6.19952	0
2022-11-08 01:35:00	6.19871	6.198707	6.19871	0
2022-11-08 01:40:00	6.19789	6.198625	6.19789	0
2022-11-08 01:45:00	6.19789	6.198625	6.19789	0
2022-11-08 01:50:00	6.19871	6.198544	6.19871	0
2022-11-08 01:55:00	6.19871	6.198463	6.19871	0
2022-11-08 02:00:00	6.19789	6.198463	6.19789	0
2022-11-08 02:05:00	6.19871	6.198545	6.19871	0
2022-11-08 02:10:00	6.19871	6.198545	6.19871	0
2022-11-08 02:15:00	6.19871	6.198545	6.19871	0
2022-11-08 02:20:00	6.19952	6.198545	6.19952	0
2022-11-08 02:25:00	6.19952	6.198626	6.19952	0
2022-11-08 02:30:00	6.19871	6.198708	6.19871	0
2022-11-08 02:35:00	6.19871	6.19879	6.19871	0
2022-11-08 02:40:00	6.19789	6.198708	6.19789	0
2022-11-08 02:45:00	6.19952	6.198789	6.19952	0
2022-11-08 02:50:00	6.19871	6.198871	6.19871	0
2022-11-08 02:55:00	6.19871	6.198871	6.19871	0
2022-11-08 03:00:00	6.19871	6.198871	6.19871	0
2022-11-08 03:05:00	6.19952	6.198952	6.19952	0
2022-11-08 03:10:00	6.19871	6.198871	6.19871	0
2022-11-08 03:15:00	6.19871	6.19879	6.19871	0
2022-11-08 03:20:00	6.19789	6.198708	6.19789	0
2022-11-08 03:25:00	6.19871	6.198708	6.19871	0
2022-11-08 03:30:00	6.19871	6.19879	6.19871	0
2022-11-08 03:35:00	6.19789	6.198627	6.19789	0
2022-11-08 03:40:00	6.19871	6.198627	6.19871	0
2022-11-08 03:45:00	6.19871	6.198627	6.19871	0
2022-11-08 03:50:00	6.19871	6.198627	6.19871	0
2022-11-08 03:55:00	6.19871	6.198546	6.19871	0
2022-11-08 04:00:00	6.19871	6.198546	6.19871	0
2022-11-08 04:05:00	6.19871	6.198546	6.19871	0
2022-11-08 04:10:00	6.19871	6.198628	6.19871	0
2022-11-08 04:15:00	6.19871	6.198628	6.19871	0
2022-11-08 04:20:00	6.19871	6.198628	6.19871	0
2022-11-08 04:25:00	6.19871	6.19871	6.19871	0
2022-11-08 04:30:00	6.19789	6.198628	6.19789	0
2022-11-08 04:35:00	6.19789	6.198546	6.19789	0
2022-11-08 04:40:00	6.19789	6.198464	6.19789	0
2022-11-08 04:45:00	6.19789	6.198382	6.19789	0
2022-11-08 04:50:00	6.19789	6.1983	6.19789	0
2022-11-08 04:55:00	6.19871	6.1983	6.19871	0
2022-11-08 05:00:00	6.19789	6.198218	6.19789	0
2022-11-08 05:05:00	6.19708	6.198055	6.19708	0
2022-11-08 05:10:00	6.19952	6.198136	6.19952	0
2022-11-08 05:15:00	6.19708	6.197973	6.19708	0
2022-11-08 05:20:00	6.19708	6.197892	6.19708	0
2022-11-08 05:25:00	6.19871	6.197974	6.19871	0
2022-11-08 05:30:00	6.19708	6.197893	6.19708	0
2022-11-08 05:35:00	6.19871	6.197975	6.19871	0
2022-11-08 05:40:00	6.19708	6.197894	6.19708	0
2022-11-08 05:45:00	6.19789	6.197812	6.19789	0
2022-11-08 05:50:00	6.19871	6.197894	6.19871	0
2022-11-08 05:55:00	6.19789	6.197975	6.19789	0
2022-11-08 06:00:00	6.19789	6.197812	6.19789	0
2022-11-08 06:05:00	6.19789	6.197893	6.19789	0
2022-11-08 06:10:00	6.20277	6.198462	6.20277	0
2022-11-08 06:15:00	6.20928	6.199519	6.20928	0
2022-11-08 06:20:00	6.20684	6.200495	6.20684	0
2022-11-08 06:25:00	6.19952	6.200576	6.19952	0
2022-11-08 06:30:00	6.20847	6.201715	6.20847	0
2022-11-08 06:35:00	6.21253	6.203179	6.21253	0
2022-11-08 06:40:00	6.21335	6.204643	6.21335	0
2022-11-08 06:45:00	6.21253	6.206107	6.21253	0
2022-11-08 06:50:00	6.20603	6.206921	6.20603	0
2022-11-08 06:55:00	6.20277	6.207409	6.20277	0
2022-11-08 07:00:00	6.20928	6.20806	6.20928	0
2022-11-08 07:05:00	6.21172	6.208304	6.21172	0
2022-11-08 07:10:00	6.21253	6.208873	6.21253	0
2022-11-08 07:15:00	6.21253	6.210174	6.21253	0
2022-11-08 07:20:00	6.21578	6.210905	6.21578	0
2022-11-08 07:25:00	6.20522	6.210174	6.20522	0
2022-11-08 07:30:00	6.19627	6.208466	6.19627	0
2022-11-08 07:35:00	6.19383	6.206596	6.19383	0
2022-11-08 07:40:00	6.19302	6.205295	6.19302	0
2022-11-08 07:45:00	6.19302	6.20432	6.19302	0
2022-11-08 07:50:00	6.19302	6.202694	6.19302	0
2022-11-08 07:55:00	6.19302	6.200824	6.19302	0
2022-11-08 08:00:00	6.19302	6.198873	6.19302	0
2022-11-08 08:05:00	6.19302	6.196922	6.19302	0
2022-11-08 08:10:00	6.19383	6.194727	6.19383	0
2022-11-08 08:15:00	6.19383	6.193588	6.19383	0
2022-11-08 08:20:00	6.19383	6.193344	6.19383	0
2022-11-08 08:25:00	6.19302	6.193263	6.19302	0
2022-11-08 08:30:00	6.19383	6.193344	6.19383	0
2022-11-08 08:35:00	6.19383	6.193425	6.19383	0
2022-11-08 08:40:00	6.19383	6.193506	6.19383	0
2022-11-08 08:45:00	6.19383	6.193587	6.19383	0
2022-11-08 08:50:00	6.19464	6.193749	6.19464	0
2022-11-08 08:55:00	6.19383	6.19383	6.19383	0
2022-11-08 09:00:00	6.19383	6.19383	6.19383	0
2022-11-08 09:05:00	6.19464	6.193911	6.19464	0
2022-11-08 09:10:00	6.19383	6.193911	6.19383	0
2022-11-08 09:15:00	6.19546	6.194155	6.19546	0
2022-11-08 09:20:00	6.19383	6.194155	6.19383	0
2022-11-08 09:25:00	6.19464	6.194236	6.19464	0
2022-11-08 09:30:00	6.19464	6.194317	6.19464	0
2022-11-08 09:35:00	6.19464	6.194398	6.19464	0
2022-11-08 09:40:00	6.19383	6.194317	6.19383	0
2022-11-08 09:45:00	6.19546	6.19448	6.19546	0
2022-11-08 09:50:00	6.19464	6.194561	6.19464	0
2022-11-08 09:55:00	6.19464	6.194561	6.19464	0
2022-11-08 10:00:00	6.19464	6.194642	6.19464	0
2022-11-08 10:05:00	6.19546	6.194642	6.19546	0
2022-11-08 10:10:00	6.19464	6.194723	6.19464	0
2022-11-08 10:15:00	6.19383	6.194642	6.19383	0
2022-11-08 10:20:00	6.19383	6.194561	6.19383	0
2022-11-08 10:25:00	6.19546	6.194643	6.19546	0
2022-11-08 10:30:00	6.19464	6.194724	6.19464	0
2022-11-08 10:35:00	6.19546	6.194724	6.19546	0
2022-11-08 10:40:00	6.19546	6.194806	6.19546	0
2022-11-08 10:45:00	6.19464	6.194806	6.19464	0
2022-11-08 10:50:00	6.19464	6.194806	6.19464	0
2022-11-08 10:55:00	6.19464	6.194724	6.19464	0
2022-11-08 11:00:00	6.19627	6.194887	6.19627	0
2022-11-08 11:05:00	6.19708	6.195212	6.19708	0
2022-11-08 11:10:00	6.20603	6.196432	6.20603	0
2022-11-08 11:15:00	6.20928	6.197814	6.20928	0
2022-11-08 11:20:00	6.20928	6.199278	6.20928	0
2022-11-08 11:25:00	6.20928	6.20066	6.20928	0
2022-11-08 11:30:00	6.20928	6.202042	6.20928	0
2022-11-08 11:35:00	6.20928	6.203506	6.20928	0
2022-11-08 11:40:00	6.20928	6.20497	6.20928	0
2022-11-08 11:45:00	6.20847	6.206353	6.20847	0
2022-11-08 11:50:00	6.20277	6.207003	6.20277	0
2022-11-08 11:55:00	6.19627	6.206922	6.19627	0
2022-11-08 12:00:00	6.19302	6.205621	6.19302	0
2022-11-08 12:05:00	6.18976	6.203669	6.18976	0
2022-11-08 12:10:00	6.18976	6.201717	6.18976	0
2022-11-08 12:15:00	6.19057	6.199846	6.19057	0
2022-11-08 12:20:00	6.18976	6.197894	6.18976	0
2022-11-08 12:25:00	6.19138	6.196104	6.19138	0
2022-11-08 12:30:00	6.19057	6.194233	6.19057	0
2022-11-08 12:35:00	6.19057	6.192443	6.19057	0
2022-11-08 12:40:00	6.19057	6.191223	6.19057	0
2022-11-08 12:45:00	6.19627	6.191223	6.19627	0
2022-11-08 12:50:00	6.20115	6.192036	6.20115	0
2022-11-08 12:55:00	6.20277	6.193337	6.20277	0
2022-11-08 13:00:00	6.20358	6.194719	6.20358	0
2022-11-08 13:05:00	6.20441	6.196103	6.20441	0
2022-11-08 13:10:00	6.20358	6.197485	6.20358	0
2022-11-08 13:15:00	6.20277	6.198624	6.20277	0
2022-11-08 13:20:00	6.20277	6.199844	6.20277	0
2022-11-08 13:25:00	6.20358	6.201145	6.20358	0
2022-11-08 13:30:00	6.20277	6.202365	6.20277	0
2022-11-08 13:35:00	6.20196	6.202934	6.20196	0
2022-11-08 13:40:00	6.20277	6.203096	6.20277	0
2022-11-08 13:45:00	6.19952	6.202771	6.19952	0
2022-11-08 13:50:00	6.19302	6.201715	6.19302	0
2022-11-08 13:55:00	6.19627	6.200901	6.19627	0
2022-11-08 14:00:00	6.20441	6.200984	6.20441	0
2022-11-08 14:05:00	6.20684	6.201391	6.20684	0
2022-11-08 14:10:00	6.20603	6.201717	6.20603	0
2022-11-08 14:15:00	6.20684	6.202043	6.20684	0
2022-11-08 14:20:00	6.20603	6.202369	6.20603	0
2022-11-08 14:25:00	6.20522	6.202695	6.20522	0
2022-11-08 14:30:00	6.20277	6.202695	6.20277	0
2022-11-08 14:35:00	6.19627	6.20237	6.19627	0
2022-11-08 14:40:00	6.19302	6.20237	6.19302	0
2022-11-08 14:45:00	6.18976	6.201719	6.18976	0
2022-11-08 14:50:00	6.18976	6.200254	6.18976	0
2022-11-08 14:55:00	6.18976	6.198546	6.18976	0
2022-11-08 15:00:00	6.18976	6.196919	6.18976	0
2022-11-08 15:05:00	6.18976	6.195211	6.18976	0
2022-11-08 15:10:00	6.18976	6.193584	6.18976	0
2022-11-08 15:15:00	6.18976	6.192038	6.18976	0
2022-11-08 15:20:00	6.18976	6.190737	6.18976	0
2022-11-08 15:25:00	6.18976	6.190086	6.18976	0
2022-11-08 15:30:00	6.18976	6.18976	6.18976	0
2022-11-08 15:35:00	6.19057	6.189841	6.19057	0
2022-11-08 15:40:00	6.18976	6.189841	6.18976	0
2022-11-08 15:45:00	6.19057	6.189922	6.19057	0
2022-11-08 15:50:00	6.19057	6.190003	6.19057	0
2022-11-08 15:55:00	6.19057	6.190084	6.19057	0
2022-11-08 16:00:00	6.19221	6.190329	6.19221	0
2022-11-08 16:05:00	6.19302	6.190655	6.19302	0
2022-11-08 16:10:00	6.19138	6.190817	6.19138	0
2022-11-08 16:15:00	6.19221	6.191062	6.19221	0
2022-11-08 16:20:00	6.19302	6.191388	6.19302	0
2022-11-08 16:25:00	6.19138	6.191469	6.19138	0
2022-11-08 16:30:00	6.19221	6.191714	6.19221	0
2022-11-08 16:35:00	6.19302	6.191959	6.19302	0
2022-11-08 16:40:00	6.19302	6.192204	6.19302	0
2022-11-08 16:45:00	6.19302	6.192449	6.19302	0
2022-11-08 16:50:00	6.19383	6.192611	6.19383	0
2022-11-08 16:55:00	6.19302	6.192611	6.19302	0
2022-11-08 17:00:00	6.19302	6.192775	6.19302	0
2022-11-08 17:05:00	6.19383	6.192937	6.19383	0
2022-11-08 17:10:00	6.19383	6.193018	6.19383	0
2022-11-08 17:15:00	6.19383	6.193263	6.19383	0
2022-11-08 17:20:00	6.19464	6.193506	6.19464	0
2022-11-08 17:25:00	6.19383	6.193587	6.19383	0
2022-11-08 17:30:00	6.19464	6.193749	6.19464	0
2022-11-08 17:35:00	6.19546	6.193993	6.19546	0
2022-11-08 17:40:00	6.19383	6.193993	6.19383	0
2022-11-08 17:45:00	6.19464	6.194155	6.19464	0
2022-11-08 17:50:00	6.19546	6.194399	6.19546	0
2022-11-08 17:55:00	6.19464	6.19448	6.19464	0
2022-11-08 18:00:00	6.19627	6.194724	6.19627	0
2022-11-08 18:05:00	6.19546	6.194887	6.19546	0
2022-11-08 18:10:00	6.19627	6.19505	6.19627	0
2022-11-08 18:15:00	6.19464	6.195131	6.19464	0
2022-11-08 18:20:00	6.19546	6.195213	6.19546	0
2022-11-08 18:25:00	6.19464	6.195131	6.19464	0
2022-11-08 18:30:00	6.19546	6.195294	6.19546	0
2022-11-08 18:35:00	6.19627	6.195457	6.19627	0
2022-11-08 18:40:00	6.19627	6.195538	6.19627	0
2022-11-08 18:45:00	6.19627	6.195701	6.19627	0
2022-11-08 18:50:00	6.19546	6.19562	6.19546	0
2022-11-08 18:55:00	6.19627	6.195701	6.19627	0
2022-11-08 19:00:00	6.19627	6.195701	6.19627	0
2022-11-08 19:05:00	6.19546	6.195783	6.19546	0
2022-11-08 19:10:00	6.19627	6.195864	6.19627	0
2022-11-08 19:15:00	6.19627	6.196027	6.19627	0
2022-11-08 19:20:00	6.19627	6.196108	6.19627	0
2022-11-08 19:25:00	6.19546	6.196027	6.19546	0
2022-11-08 19:30:00	6.19627	6.196027	6.19627	0
2022-11-08 19:35:00	6.19627	6.196027	6.19627	0
2022-11-08 19:40:00	6.19627	6.196108	6.19627	0
2022-11-08 19:45:00	6.19627	6.196108	6.19627	0
2022-11-08 19:50:00	6.19627	6.196108	6.19627	0
2022-11-08 19:55:00	6.19627	6.196189	6.19627	0
2022-11-08 20:00:00	6.19627	6.196189	6.19627	0
2022-11-08 20:05:00	6.19627	6.196189	6.19627	0
2022-11-08 20:10:00	6.19627	6.196189	6.19627	0
2022-11-08 20:15:00	6.19627	6.19627	6.19627	0
2022-11-08 20:20:00	6.19627	6.19627	6.19627	0
2022-11-08 20:25:00	6.19627	6.19627	6.19627	0
2022-11-08 20:30:00	6.19627	6.19627	6.19627	0
2022-11-08 20:35:00	6.19627	6.19627	6.19627	0
2022-11-08 20:40:00	6.19627	6.19627	6.19627	0
2022-11-08 20:45:00	6.19627	6.19627	6.19627	0
2022-11-08 20:50:00	6.19627	6.19627	6.19627	0
2022-11-08 20:55:00	6.19627	6.19627	6.19627	0
2022-11-08 21:00:00	6.19627	6.19627	6.19627	0
2022-11-08 21:05:00	6.19627	6.19627	6.19627	0
2022-11-08 21:10:00	6.19627	6.19627	6.19627	0
2022-11-08 21:15:00	6.19627	6.19627	6.19627	0
2022-11-08 21:20:00	6.19627	6.19627	6.19627	0
2022-11-08 21:25:00	6.19627	6.19627	6.19627	0
2022-11-08 21:30:00	6.19627	6.19627	6.19627	0
2022-11-08 21:35:00	6.19627	6.19627	6.19627	0
2022-11-08 21:40:00	6.19627	6.19627	6.19627	0
2022-11-08 21:45:00	6.19627	6.19627	6.19627	0
2022-11-08 21:50:00	6.19627	6.19627	6.19627	0
2022-11-08 21:55:00	6.19627	6.19627	6.19627	0
2022-11-08 22:00:00	6.19627	6.19627	6.19627	0
2022-11-08 22:05:00	6.19627	6.19627	6.19627	0
2022-11-08 22:10:00	6.19627	6.19627	6.19627	0
2022-11-08 22:15:00	6.19627	6.19627	6.19627	0
2022-11-08 22:20:00	6.19627	6.19627	6.19627	0
2022-11-08 22:25:00	6.19627	6.19627	6.19627	0
2022-11-08 22:30:00	6.19627	6.19627	6.19627	0
2022-11-08 22:35:00	6.19627	6.19627	6.19627	0
2022-11-08 22:40:00	6.19627	6.19627	6.19627	0
2022-11-08 22:45:00	6.19627	6.19627	6.19627	0
2022-11-08 22:50:00	6.19627	6.19627	6.19627	0
2022-11-08 22:55:00	6.19627	6.19627	6.19627	0
2022-11-08 23:00:00	6.19627	6.19627	6.19627	0
2022-11-08 23:05:00	6.19627	6.19627	6.19627	0
2022-11-08 23:10:00	6.19627	6.19627	6.19627	0
2022-11-08 23:15:00	6.19627	6.19627	6.19627	0
2022-11-08 23:20:00	6.19627	6.19627	6.19627	0
2022-11-08 23:25:00	6.19627	6.19627	6.19627	0
2022-11-08 23:30:00	6.19627	6.19627	6.19627	0
2022-11-08 23:35:00	6.19627	6.19627	6.19627	0
2022-11-08 23:40:00	6.19627	6.19627	6.19627	0
2022-11-08 23:45:00	6.19627	6.19627	6.19627	0
2022-11-08 23:50:00	6.19627	6.19627	6.19627	0
2022-11-08 23:55:00	6.19627	6.19627	6.19627	0
2022-11-09 00:00:00	6.19627	6.19627	6.19627	0
2022-11-09 00:05:00	6.19627	6.19627	6.19627	0
2022-11-09 00:10:00	6.19627	6.19627	6.19627	0
2022-11-09 00:15:00	6.19627	6.19627	6.19627	0
2022-11-09 00:20:00	6.19627	6.19627	6.19627	0
2022-11-09 00:25:00	6.19627	6.19627	6.19627	0
2022-11-09 00:30:00	6.19627	6.19627	6.19627	0
2022-11-09 00:35:00	6.19627	6.19627	6.19627	0
2022-11-09 00:40:00	6.19627	6.19627	6.19627	0
2022-11-09 00:45:00	6.19627	6.19627	6.19627	0
2022-11-09 00:50:00	6.19627	6.19627	6.19627	0
2022-11-09 00:55:00	6.19627	6.19627	6.19627	0
2022-11-09 01:00:00	6.19627	6.19627	6.19627	0
2022-11-09 01:05:00	6.19627	6.19627	6.19627	0
2022-11-09 01:10:00	6.19627	6.19627	6.19627	0
2022-11-09 01:15:00	6.19627	6.19627	6.19627	0
2022-11-09 01:20:00	6.19546	6.196189	6.19546	0
2022-11-09 01:25:00	6.19627	6.196189	6.19627	0
2022-11-09 01:30:00	6.19627	6.196189	6.19627	0
2022-11-09 01:35:00	6.19546	6.196108	6.19546	0
2022-11-09 01:40:00	6.19546	6.196027	6.19546	0
2022-11-09 01:45:00	6.19627	6.196027	6.19627	0
2022-11-09 01:50:00	6.19546	6.195946	6.19546	0
2022-11-09 01:55:00	6.19546	6.195865	6.19546	0
2022-11-09 02:00:00	6.19627	6.195865	6.19627	0
2022-11-09 02:05:00	6.19627	6.195865	6.19627	0
2022-11-09 02:10:00	6.19627	6.195946	6.19627	0
2022-11-09 02:15:00	6.19546	6.195865	6.19546	0
2022-11-09 02:20:00	6.19546	6.195784	6.19546	0
2022-11-09 02:25:00	6.19627	6.195865	6.19627	0
2022-11-09 02:30:00	6.19627	6.195946	6.19627	0
2022-11-09 02:35:00	6.19627	6.195946	6.19627	0
2022-11-09 02:40:00	6.19627	6.196027	6.19627	0
2022-11-09 02:45:00	6.19546	6.196027	6.19546	0
2022-11-09 02:50:00	6.19627	6.196027	6.19627	0
2022-11-09 02:55:00	6.19627	6.196027	6.19627	0
2022-11-09 03:00:00	6.19546	6.195946	6.19546	0
2022-11-09 03:05:00	6.19546	6.195946	6.19546	0
2022-11-09 03:10:00	6.19546	6.195946	6.19546	0
2022-11-09 03:15:00	6.19627	6.195946	6.19627	0
2022-11-09 03:20:00	6.19627	6.195946	6.19627	0
2022-11-09 03:25:00	6.19546	6.195865	6.19546	0
2022-11-09 03:30:00	6.19627	6.195865	6.19627	0
2022-11-09 03:35:00	6.19627	6.195946	6.19627	0
2022-11-09 03:40:00	6.19627	6.195946	6.19627	0
2022-11-09 03:45:00	6.19627	6.195946	6.19627	0
2022-11-09 03:50:00	6.19627	6.196027	6.19627	0
2022-11-09 03:55:00	6.19546	6.196027	6.19546	0
2022-11-09 04:00:00	6.19546	6.196027	6.19546	0
2022-11-09 04:05:00	6.19627	6.196027	6.19627	0
2022-11-09 04:10:00	6.19627	6.196027	6.19627	0
2022-11-09 04:15:00	6.19546	6.196027	6.19546	0
2022-11-09 04:20:00	6.19627	6.196027	6.19627	0
2022-11-09 04:25:00	6.19627	6.196027	6.19627	0
2022-11-09 04:30:00	6.19464	6.195864	6.19464	0
2022-11-09 04:35:00	6.19627	6.195864	6.19627	0
2022-11-09 04:40:00	6.19546	6.195783	6.19546	0
2022-11-09 04:45:00	6.19464	6.195701	6.19464	0
2022-11-09 04:50:00	6.19546	6.195701	6.19546	0
2022-11-09 04:55:00	6.19464	6.195538	6.19464	0
2022-11-09 05:00:00	6.19546	6.195457	6.19546	0
2022-11-09 05:05:00	6.19464	6.195375	6.19464	0
2022-11-09 05:10:00	6.19464	6.195212	6.19464	0
2022-11-09 05:15:00	6.19383	6.194968	6.19383	0
2022-11-09 05:20:00	6.19383	6.194887	6.19383	0
2022-11-09 05:25:00	6.19464	6.194724	6.19464	0
2022-11-09 05:30:00	6.19464	6.194642	6.19464	0
2022-11-09 05:35:00	6.19464	6.194642	6.19464	0
2022-11-09 05:40:00	6.19546	6.194642	6.19546	0
2022-11-09 05:45:00	6.19546	6.194724	6.19546	0
2022-11-09 05:50:00	6.19546	6.194724	6.19546	0
2022-11-09 05:55:00	6.19383	6.194643	6.19383	0
2022-11-09 06:00:00	6.19383	6.194562	6.19383	0
2022-11-09 06:05:00	6.19383	6.194562	6.19383	0
2022-11-09 06:10:00	6.19383	6.194562	6.19383	0
2022-11-09 06:15:00	6.19464	6.194562	6.19464	0
2022-11-09 06:20:00	6.19383	6.194481	6.19383	0
2022-11-09 06:25:00	6.20277	6.195294	6.20277	0
2022-11-09 06:30:00	6.20603	6.196351	6.20603	0
2022-11-09 06:35:00	6.20522	6.197327	6.20522	0
2022-11-09 06:40:00	6.20196	6.197977	6.20196	0
2022-11-09 06:45:00	6.20115	6.198709	6.20115	0
2022-11-09 06:50:00	6.19546	6.198872	6.19546	0
2022-11-09 06:55:00	6.19221	6.19871	6.19221	0
2022-11-09 07:00:00	6.19221	6.198548	6.19221	0
2022-11-09 07:05:00	6.19138	6.198222	6.19138	0
2022-11-09 07:10:00	6.19302	6.198141	6.19302	0
2022-11-09 07:15:00	6.19708	6.197572	6.19708	0
2022-11-09 07:20:00	6.19383	6.196352	6.19383	0
2022-11-09 07:25:00	6.19627	6.195457	6.19627	0
2022-11-09 07:30:00	6.19708	6.194969	6.19708	0
2022-11-09 07:35:00	6.19464	6.194318	6.19464	0
2022-11-09 07:40:00	6.19708	6.19448	6.19708	0
2022-11-09 07:45:00	6.19627	6.194886	6.19627	0
2022-11-09 07:50:00	6.20196	6.195861	6.20196	0
2022-11-09 07:55:00	6.20441	6.197164	6.20441	0
2022-11-09 08:00:00	6.20603	6.198465	6.20603	0
2022-11-09 08:05:00	6.20358	6.199115	6.20358	0
2022-11-09 08:10:00	6.20684	6.200416	6.20684	0
2022-11-09 08:15:00	6.20766	6.201555	6.20766	0
2022-11-09 08:20:00	6.20928	6.202775	6.20928	0
2022-11-09 08:25:00	6.20766	6.204077	6.20766	0
2022-11-09 08:30:00	6.20847	6.205216	6.20847	0
2022-11-09 08:35:00	6.20277	6.205866	6.20277	0
2022-11-09 08:40:00	6.20603	6.206273	6.20603	0
2022-11-09 08:45:00	6.20766	6.206598	6.20766	0
2022-11-09 08:50:00	6.20684	6.206679	6.20684	0
2022-11-09 08:55:00	6.20684	6.207005	6.20684	0
2022-11-09 09:00:00	6.20522	6.206843	6.20522	0
2022-11-09 09:05:00	6.20277	6.206354	6.20277	0
2022-11-09 09:10:00	6.20277	6.205703	6.20277	0
2022-11-09 09:15:00	6.20277	6.205214	6.20277	0
2022-11-09 09:20:00	6.19871	6.204238	6.19871	0
2022-11-09 09:25:00	6.19871	6.203832	6.19871	0
2022-11-09 09:30:00	6.19871	6.2031	6.19871	0
2022-11-09 09:35:00	6.19627	6.201961	6.19627	0
2022-11-09 09:40:00	6.19789	6.201066	6.19789	0
2022-11-09 09:45:00	6.20033	6.200415	6.20033	0
2022-11-09 09:50:00	6.20033	6.199926	6.20033	0
2022-11-09 09:55:00	6.19627	6.199276	6.19627	0
2022-11-09 10:00:00	6.19383	6.198382	6.19383	0
2022-11-09 10:05:00	6.18813	6.196918	6.18813	0
2022-11-09 10:10:00	6.18407	6.195454	6.18407	0
2022-11-09 10:15:00	6.18407	6.19399	6.18407	0
2022-11-09 10:20:00	6.18407	6.192526	6.18407	0
2022-11-09 10:25:00	6.18326	6.191225	6.18326	0
2022-11-09 10:30:00	6.18569	6.190005	6.18569	0
2022-11-09 10:35:00	6.18651	6.188623	6.18651	0
2022-11-09 10:40:00	6.18569	6.187159	6.18569	0
2022-11-09 10:45:00	6.18651	6.186183	6.18651	0
2022-11-09 10:50:00	6.18895	6.185695	6.18895	0
2022-11-09 10:55:00	6.18895	6.185777	6.18895	0
2022-11-09 11:00:00	6.18895	6.186265	6.18895	0
2022-11-09 11:05:00	6.18895	6.186753	6.18895	0
2022-11-09 11:10:00	6.18813	6.187159	6.18813	0
2022-11-09 11:15:00	6.18813	6.187646	6.18813	0
2022-11-09 11:20:00	6.18895	6.187972	6.18895	0
2022-11-09 11:25:00	6.18976	6.188297	6.18976	0
2022-11-09 11:30:00	6.18813	6.188541	6.18813	0
2022-11-09 11:35:00	6.18651	6.188541	6.18651	0
2022-11-09 11:40:00	6.18976	6.188622	6.18976	0
2022-11-09 11:45:00	6.18976	6.188703	6.18976	0
2022-11-09 11:50:00	6.18895	6.188703	6.18895	0
2022-11-09 11:55:00	6.18976	6.188784	6.18976	0
2022-11-09 12:00:00	6.18976	6.188947	6.18976	0
2022-11-09 12:05:00	6.18976	6.18911	6.18976	0
2022-11-09 12:10:00	6.18976	6.189191	6.18976	0
2022-11-09 12:15:00	6.18976	6.189191	6.18976	0
2022-11-09 12:20:00	6.19138	6.189516	6.19138	0
2022-11-09 12:25:00	6.19057	6.189922	6.19057	0
2022-11-09 12:30:00	6.18976	6.189922	6.18976	0
2022-11-09 12:35:00	6.18976	6.189922	6.18976	0
2022-11-09 12:40:00	6.19057	6.190084	6.19057	0
2022-11-09 12:45:00	6.18976	6.190084	6.18976	0
2022-11-09 12:50:00	6.18976	6.190084	6.18976	0
2022-11-09 12:55:00	6.19057	6.190165	6.19057	0
2022-11-09 13:00:00	6.19138	6.190327	6.19138	0
2022-11-09 13:05:00	6.19057	6.190408	6.19057	0
2022-11-09 13:10:00	6.18976	6.190246	6.18976	0
2022-11-09 13:15:00	6.19057	6.190246	6.19057	0
2022-11-09 13:20:00	6.19302	6.190572	6.19302	0
2022-11-09 13:25:00	6.19057	6.190653	6.19057	0
2022-11-09 13:30:00	6.19057	6.190653	6.19057	0
2022-11-09 13:35:00	6.19138	6.190815	6.19138	0
2022-11-09 13:40:00	6.19057	6.190896	6.19057	0
2022-11-09 13:45:00	6.19383	6.191222	6.19383	0
2022-11-09 13:50:00	6.19871	6.191955	6.19871	0
2022-11-09 13:55:00	6.20033	6.192931	6.20033	0
2022-11-09 14:00:00	6.19627	6.193582	6.19627	0
2022-11-09 14:05:00	6.19546	6.194071	6.19546	0
2022-11-09 14:10:00	6.19464	6.194233	6.19464	0
2022-11-09 14:15:00	6.19627	6.194803	6.19627	0
2022-11-09 14:20:00	6.19627	6.195373	6.19627	0
2022-11-09 14:25:00	6.19627	6.195862	6.19627	0
2022-11-09 14:30:00	6.19302	6.196107	6.19302	0
2022-11-09 14:35:00	6.18976	6.1957	6.18976	0
2022-11-09 14:40:00	6.18976	6.194805	6.18976	0
2022-11-09 14:45:00	6.18976	6.193748	6.18976	0
2022-11-09 14:50:00	6.18976	6.193097	6.18976	0
2022-11-09 14:55:00	6.18976	6.192527	6.18976	0
2022-11-09 15:00:00	6.18976	6.192039	6.18976	0
2022-11-09 15:05:00	6.19057	6.191469	6.19057	0
2022-11-09 15:10:00	6.19057	6.190899	6.19057	0
2022-11-09 15:15:00	6.19138	6.19041	6.19138	0
2022-11-09 15:20:00	6.19057	6.190165	6.19057	0
2022-11-09 15:25:00	6.19221	6.19041	6.19221	0
2022-11-09 15:30:00	6.19302	6.190736	6.19302	0
2022-11-09 15:35:00	6.19383	6.191143	6.19383	0
2022-11-09 15:40:00	6.19221	6.191388	6.19221	0
2022-11-09 15:45:00	6.19302	6.191714	6.19302	0
2022-11-09 15:50:00	6.19221	6.191959	6.19221	0
2022-11-09 15:55:00	6.19302	6.192204	6.19302	0
2022-11-09 16:00:00	6.19302	6.192449	6.19302	0
2022-11-09 16:05:00	6.19383	6.192694	6.19383	0
2022-11-09 16:10:00	6.19302	6.192939	6.19302	0
2022-11-09 16:15:00	6.19302	6.19302	6.19302	0
2022-11-09 16:20:00	6.19383	6.193101	6.19383	0
2022-11-09 16:25:00	6.19383	6.193101	6.19383	0
2022-11-09 16:30:00	6.19302	6.193182	6.19302	0
2022-11-09 16:35:00	6.19383	6.193263	6.19383	0
2022-11-09 16:40:00	6.19302	6.193344	6.19302	0
2022-11-09 16:45:00	6.19383	6.193425	6.19383	0
2022-11-09 16:50:00	6.19383	6.193506	6.19383	0
2022-11-09 16:55:00	6.19138	6.193261	6.19138	0
2022-11-09 17:00:00	6.19138	6.193097	6.19138	0
2022-11-09 17:05:00	6.19789	6.193584	6.19789	0
2022-11-09 17:10:00	6.20277	6.194478	6.20277	0
2022-11-09 17:15:00	6.20522	6.195617	6.20522	0
2022-11-09 17:20:00	6.20522	6.196837	6.20522	0
2022-11-09 17:25:00	6.20603	6.198057	6.20603	0
2022-11-09 17:30:00	6.20277	6.199032	6.20277	0
2022-11-09 17:35:00	6.19627	6.199276	6.19627	0
2022-11-09 17:40:00	6.19302	6.199195	6.19302	0
2022-11-09 17:45:00	6.19057	6.199114	6.19057	0
2022-11-09 17:50:00	6.19138	6.199114	6.19138	0
2022-11-09 17:55:00	6.19138	6.198463	6.19138	0
2022-11-09 18:00:00	6.19302	6.197488	6.19302	0
2022-11-09 18:05:00	6.19302	6.196268	6.19302	0
2022-11-09 18:10:00	6.19302	6.195048	6.19302	0
2022-11-09 18:15:00	6.19302	6.193747	6.19302	0
2022-11-09 18:20:00	6.19302	6.192772	6.19302	0
2022-11-09 18:25:00	6.19383	6.192528	6.19383	0
2022-11-09 18:30:00	6.19383	6.192609	6.19383	0
2022-11-09 18:35:00	6.19383	6.192935	6.19383	0
2022-11-09 18:40:00	6.19383	6.19318	6.19383	0
2022-11-09 18:45:00	6.19383	6.193425	6.19383	0
2022-11-09 18:50:00	6.19383	6.193506	6.19383	0
2022-11-09 18:55:00	6.19383	6.193587	6.19383	0
2022-11-09 19:00:00	6.19302	6.193587	6.19302	0
2022-11-09 19:05:00	6.19383	6.193668	6.19383	0
2022-11-09 19:10:00	6.19464	6.19383	6.19464	0
2022-11-09 19:15:00	6.19464	6.193911	6.19464	0
2022-11-09 19:20:00	6.19464	6.193992	6.19464	0
2022-11-09 19:25:00	6.19383	6.193992	6.19383	0
2022-11-09 19:30:00	6.19464	6.194073	6.19464	0
2022-11-09 19:35:00	6.19546	6.194236	6.19546	0
2022-11-09 19:40:00	6.19546	6.194399	6.19546	0
2022-11-09 19:45:00	6.19627	6.194643	6.19627	0
2022-11-09 19:50:00	6.19464	6.194805	6.19464	0
2022-11-09 19:55:00	6.19383	6.194805	6.19383	0
2022-11-09 20:00:00	6.19383	6.194724	6.19383	0
2022-11-09 20:05:00	6.19464	6.194724	6.19464	0
2022-11-09 20:10:00	6.19546	6.194806	6.19546	0
2022-11-09 20:15:00	6.19546	6.194969	6.19546	0
2022-11-09 20:20:00	6.19627	6.195132	6.19627	0
2022-11-09 20:25:00	6.19546	6.195132	6.19546	0
2022-11-09 20:30:00	6.19464	6.19505	6.19464	0
2022-11-09 20:35:00	6.19464	6.194887	6.19464	0
2022-11-09 20:40:00	6.19464	6.194887	6.19464	0
2022-11-09 20:45:00	6.19464	6.194968	6.19464	0
2022-11-09 20:50:00	6.19464	6.195049	6.19464	0
2022-11-09 20:55:00	6.19464	6.195049	6.19464	0
2022-11-09 21:00:00	6.19546	6.195049	6.19546	0
2022-11-09 21:05:00	6.19627	6.19513	6.19627	0
2022-11-09 21:10:00	6.19464	6.194967	6.19464	0
2022-11-09 21:15:00	6.19464	6.194885	6.19464	0
2022-11-09 21:20:00	6.19546	6.194967	6.19546	0
2022-11-09 21:25:00	6.19627	6.19513	6.19627	0
2022-11-09 21:30:00	6.19627	6.195293	6.19627	0
2022-11-09 21:35:00	6.19464	6.195293	6.19464	0
2022-11-09 21:40:00	6.19627	6.195456	6.19627	0
2022-11-09 21:45:00	6.19546	6.195538	6.19546	0
2022-11-09 21:50:00	6.19546	6.195538	6.19546	0
2022-11-09 21:55:00	6.19627	6.195538	6.19627	0
2022-11-09 22:00:00	6.19546	6.19562	6.19546	0
2022-11-09 22:05:00	6.19627	6.195783	6.19627	0
2022-11-09 22:10:00	6.19546	6.195783	6.19546	0
2022-11-09 22:15:00	6.19546	6.195702	6.19546	0
2022-11-09 22:20:00	6.19627	6.195702	6.19627	0
2022-11-09 22:25:00	6.19627	6.195865	6.19627	0
2022-11-09 22:30:00	6.19546	6.195784	6.19546	0
2022-11-09 22:35:00	6.19546	6.195784	6.19546	0
2022-11-09 22:40:00	6.19627	6.195865	6.19627	0
2022-11-09 22:45:00	6.19627	6.195865	6.19627	0
2022-11-09 22:50:00	6.19546	6.195865	6.19546	0
2022-11-09 22:55:00	6.19627	6.195865	6.19627	0
2022-11-09 23:00:00	6.19546	6.195865	6.19546	0
2022-11-09 23:05:00	6.19627	6.195946	6.19627	0
2022-11-09 23:10:00	6.19546	6.195865	6.19546	0
2022-11-09 23:15:00	6.19627	6.195865	6.19627	0
2022-11-09 23:20:00	6.19464	6.195783	6.19464	0
2022-11-09 23:25:00	6.19627	6.195864	6.19627	0
2022-11-09 23:30:00	6.19464	6.195701	6.19464	0
2022-11-09 23:35:00	6.19546	6.19562	6.19546	0
2022-11-09 23:40:00	6.19627	6.195701	6.19627	0
2022-11-09 23:45:00	6.19546	6.19562	6.19546	0
2022-11-09 23:50:00	6.19627	6.195701	6.19627	0
2022-11-09 23:55:00	6.19627	6.195701	6.19627	0
2022-11-10 00:00:00	6.19546	6.195701	6.19546	0
2022-11-10 00:05:00	6.19627	6.195701	6.19627	0
2022-11-10 00:10:00	6.19627	6.195864	6.19627	0
2022-11-10 00:15:00	6.19627	6.195864	6.19627	0
2022-11-10 00:20:00	6.19627	6.196027	6.19627	0
2022-11-10 00:25:00	6.19708	6.196189	6.19708	0
2022-11-10 00:30:00	6.19627	6.196189	6.19627	0
2022-11-10 00:35:00	6.19627	6.19627	6.19627	0
2022-11-10 00:40:00	6.19627	6.19627	6.19627	0
2022-11-10 00:45:00	6.19627	6.19627	6.19627	0
2022-11-10 00:50:00	6.19627	6.196351	6.19627	0
2022-11-10 00:55:00	6.19627	6.196351	6.19627	0
2022-11-10 01:00:00	6.19627	6.196351	6.19627	0
2022-11-10 01:05:00	6.19627	6.196351	6.19627	0
2022-11-10 01:10:00	6.19627	6.196351	6.19627	0
2022-11-10 01:15:00	6.19546	6.196189	6.19546	0
2022-11-10 01:20:00	6.19627	6.196189	6.19627	0
2022-11-10 01:25:00	6.19627	6.196189	6.19627	0
2022-11-10 01:30:00	6.19464	6.196026	6.19464	0
2022-11-10 01:35:00	6.19627	6.196026	6.19627	0
2022-11-10 01:40:00	6.19627	6.196026	6.19627	0
2022-11-10 01:45:00	6.19627	6.196026	6.19627	0
2022-11-10 01:50:00	6.19627	6.196026	6.19627	0
2022-11-10 01:55:00	6.19627	6.196026	6.19627	0
2022-11-10 02:00:00	6.19627	6.196026	6.19627	0
2022-11-10 02:05:00	6.19464	6.195944	6.19464	0
2022-11-10 02:10:00	6.19627	6.195944	6.19627	0
2022-11-10 02:15:00	6.19627	6.195944	6.19627	0
2022-11-10 02:20:00	6.19627	6.196107	6.19627	0
2022-11-10 02:25:00	6.19627	6.196107	6.19627	0
2022-11-10 02:30:00	6.19627	6.196107	6.19627	0
2022-11-10 02:35:00	6.19708	6.196188	6.19708	0
2022-11-10 02:40:00	6.19546	6.196107	6.19546	0
2022-11-10 02:45:00	6.19627	6.196107	6.19627	0
2022-11-10 02:50:00	6.19627	6.196107	6.19627	0
2022-11-10 02:55:00	6.19546	6.196189	6.19546	0
2022-11-10 03:00:00	6.19627	6.196189	6.19627	0
2022-11-10 03:05:00	6.19627	6.196189	6.19627	0
2022-11-10 03:10:00	6.19627	6.196189	6.19627	0
2022-11-10 03:15:00	6.19627	6.196189	6.19627	0
2022-11-10 03:20:00	6.19627	6.196189	6.19627	0
2022-11-10 03:25:00	6.19627	6.196108	6.19627	0
2022-11-10 03:30:00	6.19627	6.196189	6.19627	0
2022-11-10 03:35:00	6.19627	6.196189	6.19627	0
2022-11-10 03:40:00	6.19627	6.196189	6.19627	0
2022-11-10 03:45:00	6.19627	6.19627	6.19627	0
2022-11-10 03:50:00	6.19627	6.19627	6.19627	0
2022-11-10 03:55:00	6.19627	6.19627	6.19627	0
2022-11-10 04:00:00	6.19627	6.19627	6.19627	0
2022-11-10 04:05:00	6.19627	6.19627	6.19627	0
2022-11-10 04:10:00	6.19627	6.19627	6.19627	0
2022-11-10 04:15:00	6.19627	6.19627	6.19627	0
2022-11-10 04:20:00	6.19627	6.19627	6.19627	0
2022-11-10 04:25:00	6.19627	6.19627	6.19627	0
2022-11-10 04:30:00	6.19708	6.196351	6.19708	0
2022-11-10 04:35:00	6.19627	6.196351	6.19627	0
2022-11-10 04:40:00	6.19627	6.196351	6.19627	0
2022-11-10 04:45:00	6.19627	6.196351	6.19627	0
2022-11-10 04:50:00	6.19627	6.196351	6.19627	0
2022-11-10 04:55:00	6.19627	6.196351	6.19627	0
2022-11-10 05:00:00	6.19627	6.196351	6.19627	0
2022-11-10 05:05:00	6.19627	6.196351	6.19627	0
2022-11-10 05:10:00	6.19627	6.196351	6.19627	0
2022-11-10 05:15:00	6.19627	6.196351	6.19627	0
2022-11-10 05:20:00	6.19627	6.19627	6.19627	0
2022-11-10 05:25:00	6.19627	6.19627	6.19627	0
2022-11-10 05:30:00	6.19627	6.19627	6.19627	0
2022-11-10 05:35:00	6.19546	6.196189	6.19546	0
2022-11-10 05:40:00	6.19627	6.196189	6.19627	0
2022-11-10 05:45:00	6.19627	6.196189	6.19627	0
2022-11-10 05:50:00	6.19627	6.196189	6.19627	0
2022-11-10 05:55:00	6.19627	6.196189	6.19627	0
2022-11-10 06:00:00	6.19627	6.196189	6.19627	0
2022-11-10 06:05:00	6.19627	6.196189	6.19627	0
2022-11-10 06:10:00	6.19627	6.196189	6.19627	0
2022-11-10 06:15:00	6.19627	6.196189	6.19627	0
2022-11-10 06:20:00	6.19789	6.196351	6.19789	0
2022-11-10 06:25:00	6.20277	6.197082	6.20277	0
2022-11-10 06:30:00	6.20115	6.19757	6.20115	0
2022-11-10 06:35:00	6.19789	6.197732	6.19789	0
2022-11-10 06:40:00	6.19627	6.197732	6.19627	0
2022-11-10 06:45:00	6.19546	6.197651	6.19546	0
2022-11-10 06:50:00	6.19627	6.197651	6.19627	0
2022-11-10 06:55:00	6.19627	6.197651	6.19627	0
2022-11-10 07:00:00	6.20033	6.198057	6.20033	0
2022-11-10 07:05:00	6.20277	6.198707	6.20277	0
2022-11-10 07:10:00	6.20358	6.199276	6.20358	0
2022-11-10 07:15:00	6.20277	6.199276	6.20277	0
2022-11-10 07:20:00	6.20277	6.199438	6.20277	0
2022-11-10 07:25:00	6.20277	6.199926	6.20277	0
2022-11-10 07:30:00	6.20277	6.200576	6.20277	0
2022-11-10 07:35:00	6.20358	6.201388	6.20358	0
2022-11-10 07:40:00	6.20277	6.202038	6.20277	0
2022-11-10 07:45:00	6.20277	6.202688	6.20277	0
2022-11-10 07:50:00	6.20196	6.202851	6.20196	0
2022-11-10 07:55:00	6.19627	6.202201	6.19627	0
2022-11-10 08:00:00	6.19383	6.201226	6.19383	0
2022-11-10 08:05:00	6.19302	6.200251	6.19302	0
2022-11-10 08:10:00	6.19302	6.199276	6.19302	0
2022-11-10 08:15:00	6.19302	6.198301	6.19302	0
2022-11-10 08:20:00	6.19302	6.197326	6.19302	0
2022-11-10 08:25:00	6.19383	6.196351	6.19383	0
2022-11-10 08:30:00	6.19302	6.195376	6.19302	0
2022-11-10 08:35:00	6.19383	6.194482	6.19383	0
2022-11-10 08:40:00	6.19464	6.19375	6.19464	0
2022-11-10 08:45:00	6.19546	6.193669	6.19546	0
2022-11-10 08:50:00	6.19464	6.19375	6.19464	0
2022-11-10 08:55:00	6.19464	6.193912	6.19464	0
2022-11-10 09:00:00	6.19546	6.194156	6.19546	0
2022-11-10 09:05:00	6.19464	6.194318	6.19464	0
2022-11-10 09:10:00	6.19546	6.194562	6.19546	0
2022-11-10 09:15:00	6.19546	6.194725	6.19546	0
2022-11-10 09:20:00	6.19627	6.19505	6.19627	0
2022-11-10 09:25:00	6.19627	6.195294	6.19627	0
2022-11-10 09:30:00	6.19627	6.195457	6.19627	0
2022-11-10 09:35:00	6.19627	6.195538	6.19627	0
2022-11-10 09:40:00	6.19627	6.195701	6.19627	0
2022-11-10 09:45:00	6.19546	6.195783	6.19546	0
2022-11-10 09:50:00	6.19627	6.195864	6.19627	0
2022-11-10 09:55:00	6.19627	6.196027	6.19627	0
2022-11-10 10:00:00	6.19464	6.195945	6.19464	0
2022-11-10 10:05:00	6.19627	6.196026	6.19627	0
2022-11-10 10:10:00	6.19546	6.195945	6.19546	0
2022-11-10 10:15:00	6.19464	6.195782	6.19464	0
2022-11-10 10:20:00	6.19627	6.195782	6.19627	0
2022-11-10 10:25:00	6.19627	6.195782	6.19627	0
2022-11-10 10:30:00	6.19627	6.195782	6.19627	0
2022-11-10 10:35:00	6.19627	6.195863	6.19627	0
2022-11-10 10:40:00	6.19546	6.195782	6.19546	0
2022-11-10 10:45:00	6.19627	6.195782	6.19627	0
2022-11-10 10:50:00	6.19627	6.195945	6.19627	0
2022-11-10 10:55:00	6.19627	6.195945	6.19627	0
2022-11-10 11:00:00	6.19627	6.196026	6.19627	0
2022-11-10 11:05:00	6.19627	6.196189	6.19627	0
2022-11-10 11:10:00	6.19546	6.196108	6.19546	0
2022-11-10 11:15:00	6.19627	6.196108	6.19627	0
2022-11-10 11:20:00	6.19627	6.196108	6.19627	0
2022-11-10 11:25:00	6.19627	6.196108	6.19627	0
2022-11-10 11:30:00	6.18976	6.195538	6.18976	0
2022-11-10 11:35:00	6.18976	6.194887	6.18976	0
2022-11-10 11:40:00	6.19302	6.194562	6.19302	0
2022-11-10 11:45:00	6.19302	6.194237	6.19302	0
2022-11-10 11:50:00	6.19464	6.194074	6.19464	0
2022-11-10 11:55:00	6.19464	6.193911	6.19464	0
2022-11-10 12:00:00	6.19464	6.193829	6.19464	0
2022-11-10 12:05:00	6.19627	6.193829	6.19627	0
2022-11-10 12:10:00	6.19464	6.193666	6.19464	0
2022-11-10 12:15:00	6.19627	6.193666	6.19627	0
2022-11-10 12:20:00	6.19627	6.194317	6.19627	0
2022-11-10 12:25:00	6.19627	6.194968	6.19627	0
2022-11-10 12:30:00	6.19627	6.195293	6.19627	0
2022-11-10 12:35:00	6.19627	6.195618	6.19627	0
2022-11-10 12:40:00	6.19627	6.195781	6.19627	0
2022-11-10 12:45:00	6.19627	6.195944	6.19627	0
2022-11-10 12:50:00	6.19627	6.196107	6.19627	0
2022-11-10 12:55:00	6.19627	6.196107	6.19627	0
2022-11-10 13:00:00	6.19627	6.19627	6.19627	0
2022-11-10 13:05:00	6.19627	6.19627	6.19627	0
2022-11-10 13:10:00	6.19627	6.19627	6.19627	0
2022-11-10 13:15:00	6.19627	6.19627	6.19627	0
2022-11-10 13:20:00	6.19464	6.196107	6.19464	0
2022-11-10 13:25:00	6.19627	6.196107	6.19627	0
2022-11-10 13:30:00	6.19627	6.196107	6.19627	0
2022-11-10 13:35:00	6.19546	6.196026	6.19546	0
2022-11-10 13:40:00	6.19627	6.196026	6.19627	0
2022-11-10 13:45:00	6.19627	6.196026	6.19627	0
2022-11-10 13:50:00	6.19627	6.196026	6.19627	0
2022-11-10 13:55:00	6.19627	6.196026	6.19627	0
2022-11-10 14:00:00	6.19627	6.196026	6.19627	0
2022-11-10 14:05:00	6.19627	6.196026	6.19627	0
2022-11-10 14:10:00	6.19627	6.196189	6.19627	0
2022-11-10 14:15:00	6.19708	6.19627	6.19708	0
2022-11-10 14:20:00	6.19627	6.19627	6.19627	0
2022-11-10 14:25:00	6.19627	6.196351	6.19627	0
2022-11-10 14:30:00	6.19627	6.196351	6.19627	0
2022-11-10 14:35:00	6.19627	6.196351	6.19627	0
2022-11-10 14:40:00	6.19546	6.19627	6.19546	0
2022-11-10 14:45:00	6.19789	6.196432	6.19789	0
2022-11-10 14:50:00	6.20441	6.197246	6.20441	0
2022-11-10 14:55:00	6.20603	6.198222	6.20603	0
2022-11-10 15:00:00	6.20928	6.199523	6.20928	0
2022-11-10 15:05:00	6.20441	6.200256	6.20441	0
2022-11-10 15:10:00	6.19871	6.2005	6.19871	0
2022-11-10 15:15:00	6.19627	6.2005	6.19627	0
2022-11-10 15:20:00	6.19627	6.2005	6.19627	0
2022-11-10 15:25:00	6.19546	6.200419	6.19546	0
2022-11-10 15:30:00	6.19627	6.2005	6.19627	0
2022-11-10 15:35:00	6.19627	6.200338	6.19627	0
2022-11-10 15:40:00	6.19708	6.199605	6.19708	0
2022-11-10 15:45:00	6.19627	6.198629	6.19627	0
2022-11-10 15:50:00	6.19708	6.197409	6.19708	0
2022-11-10 15:55:00	6.19627	6.196595	6.19627	0
2022-11-10 16:00:00	6.19627	6.196351	6.19627	0
2022-11-10 16:05:00	6.19789	6.196513	6.19789	0
2022-11-10 16:10:00	6.19627	6.196513	6.19627	0
2022-11-10 16:15:00	6.19627	6.196594	6.19627	0
2022-11-10 16:20:00	6.19627	6.196594	6.19627	0
2022-11-10 16:25:00	6.19627	6.196594	6.19627	0
2022-11-10 16:30:00	6.19627	6.196513	6.19627	0
2022-11-10 16:35:00	6.19627	6.196513	6.19627	0
2022-11-10 16:40:00	6.19708	6.196513	6.19708	0
2022-11-10 16:45:00	6.19708	6.196594	6.19708	0
2022-11-10 16:50:00	6.19708	6.196675	6.19708	0
2022-11-10 16:55:00	6.19789	6.196675	6.19789	0
2022-11-10 17:00:00	6.19627	6.196675	6.19627	0
2022-11-10 17:05:00	6.19708	6.196756	6.19708	0
2022-11-10 17:10:00	6.19627	6.196756	6.19627	0
2022-11-10 17:15:00	6.19708	6.196837	6.19708	0
2022-11-10 17:20:00	6.19627	6.196837	6.19627	0
2022-11-10 17:25:00	6.19708	6.196918	6.19708	0
2022-11-10 17:30:00	6.19627	6.196837	6.19627	0
2022-11-10 17:35:00	6.19627	6.196756	6.19627	0
2022-11-10 17:40:00	6.19708	6.196756	6.19708	0
2022-11-10 17:45:00	6.19789	6.196756	6.19789	0
2022-11-10 17:50:00	6.19708	6.196837	6.19708	0
2022-11-10 17:55:00	6.19627	6.196756	6.19627	0
2022-11-10 18:00:00	6.19627	6.196756	6.19627	0
2022-11-10 18:05:00	6.19708	6.196756	6.19708	0
2022-11-10 18:10:00	6.19789	6.196918	6.19789	0
2022-11-10 18:15:00	6.19952	6.197162	6.19952	0
2022-11-10 18:20:00	6.19627	6.197162	6.19627	0
2022-11-10 18:25:00	6.19708	6.197243	6.19708	0
2022-11-10 18:30:00	6.19627	6.197162	6.19627	0
2022-11-10 18:35:00	6.19708	6.197081	6.19708	0
2022-11-10 18:40:00	6.19708	6.197081	6.19708	0
2022-11-10 18:45:00	6.19789	6.197243	6.19789	0
2022-11-10 18:50:00	6.19789	6.197405	6.19789	0
2022-11-10 18:55:00	6.19789	6.197486	6.19789	0
2022-11-10 19:00:00	6.19789	6.197486	6.19789	0
2022-11-10 19:05:00	6.19627	6.197161	6.19627	0
2022-11-10 19:10:00	6.19708	6.197242	6.19708	0
2022-11-10 19:15:00	6.19789	6.197323	6.19789	0
2022-11-10 19:20:00	6.19789	6.197485	6.19789	0
2022-11-10 19:25:00	6.19871	6.197648	6.19871	0
2022-11-10 19:30:00	6.19789	6.197729	6.19789	0
2022-11-10 19:35:00	6.19871	6.197811	6.19871	0
2022-11-10 19:40:00	6.19708	6.19773	6.19708	0
2022-11-10 19:45:00	6.19708	6.197649	6.19708	0
2022-11-10 19:50:00	6.19708	6.197568	6.19708	0
2022-11-10 19:55:00	6.19789	6.19773	6.19789	0
2022-11-10 20:00:00	6.19871	6.197893	6.19871	0
2022-11-10 20:05:00	6.19789	6.197893	6.19789	0
2022-11-10 20:10:00	6.19952	6.198056	6.19952	0
2022-11-10 20:15:00	6.19789	6.197974	6.19789	0
2022-11-10 20:20:00	6.19871	6.198056	6.19871	0
2022-11-10 20:25:00	6.19871	6.198056	6.19871	0
2022-11-10 20:30:00	6.19789	6.198137	6.19789	0
2022-11-10 20:35:00	6.19789	6.198218	6.19789	0
2022-11-10 20:40:00	6.19789	6.198299	6.19789	0
2022-11-10 20:45:00	6.19871	6.198381	6.19871	0
2022-11-10 20:50:00	6.19952	6.198462	6.19952	0
2022-11-10 20:55:00	6.19871	6.198544	6.19871	0
2022-11-10 21:00:00	6.19789	6.198381	6.19789	0
2022-11-10 21:05:00	6.19789	6.198381	6.19789	0
2022-11-10 21:10:00	6.19627	6.198137	6.19627	0
2022-11-10 21:15:00	6.19789	6.198055	6.19789	0
2022-11-10 21:20:00	6.19789	6.198055	6.19789	0
2022-11-10 21:25:00	6.19952	6.198218	6.19952	0
2022-11-10 21:30:00	6.19871	6.1983	6.19871	0
2022-11-10 21:35:00	6.19789	6.198218	6.19789	0
2022-11-10 21:40:00	6.19789	6.198055	6.19789	0
2022-11-10 21:45:00	6.19871	6.198055	6.19871	0
2022-11-10 21:50:00	6.19789	6.198055	6.19789	0
2022-11-10 21:55:00	6.19708	6.197974	6.19708	0
2022-11-10 22:00:00	6.19789	6.198136	6.19789	0
2022-11-10 22:05:00	6.19789	6.198136	6.19789	0
2022-11-10 22:10:00	6.19789	6.198136	6.19789	0
2022-11-10 22:15:00	6.19789	6.197973	6.19789	0
2022-11-10 22:20:00	6.19871	6.197973	6.19871	0
2022-11-10 22:25:00	6.19789	6.197973	6.19789	0
2022-11-10 22:30:00	6.19871	6.198055	6.19871	0
2022-11-10 22:35:00	6.19871	6.198055	6.19871	0
2022-11-10 22:40:00	6.19627	6.197893	6.19627	0
2022-11-10 22:45:00	6.19708	6.197893	6.19708	0
2022-11-10 22:50:00	6.19789	6.197893	6.19789	0
2022-11-10 22:55:00	6.19789	6.197893	6.19789	0
2022-11-10 23:00:00	6.19789	6.197893	6.19789	0
2022-11-10 23:05:00	6.19789	6.197893	6.19789	0
2022-11-10 23:10:00	6.19789	6.197811	6.19789	0
2022-11-10 23:15:00	6.19789	6.197811	6.19789	0
2022-11-10 23:20:00	6.19789	6.197729	6.19789	0
2022-11-10 23:25:00	6.19789	6.197647	6.19789	0
2022-11-10 23:30:00	6.19708	6.197728	6.19708	0
2022-11-10 23:35:00	6.19708	6.197728	6.19708	0
2022-11-10 23:40:00	6.19627	6.197566	6.19627	0
2022-11-10 23:45:00	6.19789	6.197566	6.19789	0
2022-11-10 23:50:00	6.19789	6.197566	6.19789	0
2022-11-10 23:55:00	6.19627	6.197404	6.19627	0
2022-11-11 00:00:00	6.19708	6.197323	6.19708	0
2022-11-11 00:05:00	6.19627	6.197161	6.19627	0
2022-11-11 00:10:00	6.19627	6.196999	6.19627	0
2022-11-11 00:15:00	6.19708	6.196918	6.19708	0
2022-11-11 00:20:00	6.19627	6.196837	6.19627	0
2022-11-11 00:25:00	6.19627	6.196756	6.19627	0
2022-11-11 00:30:00	6.19627	6.196756	6.19627	0
2022-11-11 00:35:00	6.19627	6.196594	6.19627	0
2022-11-11 00:40:00	6.19627	6.196432	6.19627	0
2022-11-11 00:45:00	6.19627	6.196432	6.19627	0
2022-11-11 00:50:00	6.19627	6.196351	6.19627	0
2022-11-11 00:55:00	6.19627	6.196351	6.19627	0
2022-11-11 01:00:00	6.19627	6.196351	6.19627	0
2022-11-11 01:05:00	6.19627	6.19627	6.19627	0
2022-11-11 01:10:00	6.19627	6.19627	6.19627	0
2022-11-11 01:15:00	6.19546	6.196189	6.19546	0
2022-11-11 01:20:00	6.19627	6.196189	6.19627	0
2022-11-11 01:25:00	6.19627	6.196189	6.19627	0
2022-11-11 01:30:00	6.19627	6.196189	6.19627	0
2022-11-11 01:35:00	6.19627	6.196189	6.19627	0
2022-11-11 01:40:00	6.19627	6.196189	6.19627	0
2022-11-11 01:45:00	6.19627	6.196189	6.19627	0
2022-11-11 01:50:00	6.19627	6.196189	6.19627	0
2022-11-11 01:55:00	6.19627	6.196189	6.19627	0
2022-11-11 02:00:00	6.19627	6.196189	6.19627	0
2022-11-11 02:05:00	6.19708	6.196351	6.19708	0
2022-11-11 02:10:00	6.19627	6.196351	6.19627	0
2022-11-11 02:15:00	6.19627	6.196351	6.19627	0
2022-11-11 02:20:00	6.19627	6.196351	6.19627	0
2022-11-11 02:25:00	6.19627	6.196351	6.19627	0
2022-11-11 02:30:00	6.19627	6.196351	6.19627	0
2022-11-11 02:35:00	6.19627	6.196351	6.19627	0
2022-11-11 02:40:00	6.19627	6.196351	6.19627	0
2022-11-11 02:45:00	6.19627	6.196351	6.19627	0
2022-11-11 02:50:00	6.19627	6.196351	6.19627	0
2022-11-11 02:55:00	6.19627	6.19627	6.19627	0
2022-11-11 03:00:00	6.19627	6.19627	6.19627	0
2022-11-11 03:05:00	6.19627	6.19627	6.19627	0
2022-11-11 03:10:00	6.19627	6.19627	6.19627	0
2022-11-11 03:15:00	6.19627	6.19627	6.19627	0
2022-11-11 03:20:00	6.19627	6.19627	6.19627	0
2022-11-11 03:25:00	6.19627	6.19627	6.19627	0
2022-11-11 03:30:00	6.19627	6.19627	6.19627	0
2022-11-11 03:35:00	6.19627	6.19627	6.19627	0
2022-11-11 03:40:00	6.19627	6.19627	6.19627	0
2022-11-11 03:45:00	6.19627	6.19627	6.19627	0
2022-11-11 03:50:00	6.19546	6.196189	6.19546	0
2022-11-11 03:55:00	6.19546	6.196108	6.19546	0
2022-11-11 04:00:00	6.19464	6.195945	6.19464	0
2022-11-11 04:05:00	6.19708	6.196026	6.19708	0
2022-11-11 04:10:00	6.19627	6.196026	6.19627	0
2022-11-11 04:15:00	6.19464	6.195863	6.19464	0
2022-11-11 04:20:00	6.19627	6.195863	6.19627	0
2022-11-11 04:25:00	6.19546	6.195782	6.19546	0
2022-11-11 04:30:00	6.19627	6.195782	6.19627	0
2022-11-11 04:35:00	6.19546	6.195701	6.19546	0
2022-11-11 04:40:00	6.19627	6.195782	6.19627	0
2022-11-11 04:45:00	6.19627	6.195863	6.19627	0
2022-11-11 04:50:00	6.19546	6.195945	6.19546	0
2022-11-11 04:55:00	6.19546	6.195783	6.19546	0
2022-11-11 05:00:00	6.19546	6.195702	6.19546	0
2022-11-11 05:05:00	6.19546	6.195784	6.19546	0
2022-11-11 05:10:00	6.19546	6.195703	6.19546	0
2022-11-11 05:15:00	6.19546	6.195703	6.19546	0
2022-11-11 05:20:00	6.19464	6.19554	6.19464	0
2022-11-11 05:25:00	6.19464	6.195458	6.19464	0
2022-11-11 05:30:00	6.19546	6.195377	6.19546	0
2022-11-11 05:35:00	6.19383	6.195133	6.19383	0
2022-11-11 05:40:00	6.19464	6.195051	6.19464	0
2022-11-11 05:45:00	6.19464	6.194969	6.19464	0
2022-11-11 05:50:00	6.19546	6.194969	6.19546	0
2022-11-11 05:55:00	6.19464	6.194887	6.19464	0
2022-11-11 06:00:00	6.19464	6.194805	6.19464	0
2022-11-11 06:05:00	6.19464	6.194723	6.19464	0
2022-11-11 06:10:00	6.19464	6.194723	6.19464	0
2022-11-11 06:15:00	6.19464	6.194723	6.19464	0
2022-11-11 06:20:00	6.19546	6.194723	6.19546	0
2022-11-11 06:25:00	6.19464	6.194804	6.19464	0
2022-11-11 06:30:00	6.19708	6.195048	6.19708	0
2022-11-11 06:35:00	6.19708	6.195292	6.19708	0
2022-11-11 06:40:00	6.19627	6.195373	6.19627	0
2022-11-11 06:45:00	6.19464	6.195373	6.19464	0
2022-11-11 06:50:00	6.19057	6.194966	6.19057	0
2022-11-11 06:55:00	6.19546	6.195048	6.19546	0
2022-11-11 07:00:00	6.19627	6.195211	6.19627	0
2022-11-11 07:05:00	6.19627	6.195374	6.19627	0
2022-11-11 07:10:00	6.19952	6.19578	6.19952	0
2022-11-11 07:15:00	6.20115	6.196431	6.20115	0
2022-11-11 07:20:00	6.20115	6.196838	6.20115	0
2022-11-11 07:25:00	6.19871	6.197001	6.19871	0
2022-11-11 07:30:00	6.19383	6.196757	6.19383	0
2022-11-11 07:35:00	6.18976	6.196269	6.18976	0
2022-11-11 07:40:00	6.18976	6.196188	6.18976	0
2022-11-11 07:45:00	6.18976	6.195618	6.18976	0
2022-11-11 07:50:00	6.18976	6.194967	6.18976	0
2022-11-11 07:55:00	6.19057	6.194397	6.19057	0
2022-11-11 08:00:00	6.19057	6.193502	6.19057	0
2022-11-11 08:05:00	6.19057	6.192444	6.19057	0
2022-11-11 08:10:00	6.18976	6.191305	6.18976	0
2022-11-11 08:15:00	6.19057	6.190491	6.19057	0
2022-11-11 08:20:00	6.19383	6.190491	6.19383	0
2022-11-11 08:25:00	6.19708	6.191223	6.19708	0
2022-11-11 08:30:00	6.19464	6.191711	6.19464	0
2022-11-11 08:35:00	6.19138	6.191873	6.19138	0
2022-11-11 08:40:00	6.19057	6.191954	6.19057	0
2022-11-11 08:45:00	6.19057	6.191954	6.19057	0
2022-11-11 08:50:00	6.18976	6.191873	6.18976	0
2022-11-11 08:55:00	6.18976	6.191792	6.18976	0
2022-11-11 09:00:00	6.18976	6.191792	6.18976	0
2022-11-11 09:05:00	6.18976	6.191711	6.18976	0
2022-11-11 09:10:00	6.19057	6.191385	6.19057	0
2022-11-11 09:15:00	6.19057	6.190734	6.19057	0
2022-11-11 09:20:00	6.18976	6.190246	6.18976	0
2022-11-11 09:25:00	6.18976	6.190084	6.18976	0
2022-11-11 09:30:00	6.18976	6.190003	6.18976	0
2022-11-11 09:35:00	6.19138	6.190084	6.19138	0
2022-11-11 09:40:00	6.19057	6.190165	6.19057	0
2022-11-11 09:45:00	6.19057	6.190246	6.19057	0
2022-11-11 09:50:00	6.18976	6.190246	6.18976	0
2022-11-11 09:55:00	6.18976	6.190246	6.18976	0
2022-11-11 10:00:00	6.19057	6.190246	6.19057	0
2022-11-11 10:05:00	6.19057	6.190246	6.19057	0
2022-11-11 10:10:00	6.18976	6.190246	6.18976	0
2022-11-11 10:15:00	6.18732	6.190002	6.18732	0
2022-11-11 10:20:00	6.18488	6.189514	6.18488	0
2022-11-11 10:25:00	6.18407	6.188783	6.18407	0
2022-11-11 10:30:00	6.18488	6.188214	6.18488	0
2022-11-11 10:35:00	6.18569	6.187726	6.18569	0
2022-11-11 10:40:00	6.18488	6.187238	6.18488	0
2022-11-11 10:45:00	6.18488	6.18675	6.18488	0
2022-11-11 10:50:00	6.18163	6.185856	6.18163	0
2022-11-11 10:55:00	6.18407	6.185206	6.18407	0
2022-11-11 11:00:00	6.18813	6.185043	6.18813	0
2022-11-11 11:05:00	6.19057	6.185368	6.19057	0
2022-11-11 11:10:00	6.19138	6.186018	6.19138	0
2022-11-11 11:15:00	6.19383	6.186994	6.19383	0
2022-11-11 11:20:00	6.19546	6.188052	6.19546	0
2022-11-11 11:25:00	6.19627	6.18911	6.19627	0
2022-11-11 11:30:00	6.19627	6.190249	6.19627	0
2022-11-11 11:35:00	6.19627	6.191388	6.19627	0
2022-11-11 11:40:00	6.19708	6.192933	6.19708	0
2022-11-11 11:45:00	6.19383	6.193909	6.19383	0
2022-11-11 11:50:00	6.19221	6.194317	6.19221	0
2022-11-11 11:55:00	6.19302	6.194562	6.19302	0
2022-11-11 12:00:00	6.19627	6.195051	6.19627	0
2022-11-11 12:05:00	6.19627	6.195295	6.19627	0
2022-11-11 12:10:00	6.19627	6.195376	6.19627	0
2022-11-11 12:15:00	6.19789	6.195538	6.19789	0
2022-11-11 12:20:00	6.20766	6.196677	6.20766	0
2022-11-11 12:25:00	6.21742	6.198792	6.21742	0
2022-11-11 12:30:00	6.22229	6.201313	6.22229	0
2022-11-11 12:35:00	6.22392	6.204322	6.22392	0
2022-11-11 12:40:00	6.22311	6.207412	6.22311	0
2022-11-11 12:45:00	6.22067	6.210177	6.22067	0
2022-11-11 12:50:00	6.22148	6.212698	6.22148	0
2022-11-11 12:55:00	6.21661	6.214732	6.21661	0
2022-11-11 13:00:00	6.20928	6.216033	6.20928	0
2022-11-11 13:05:00	6.19952	6.216196	6.19952	0
2022-11-11 13:10:00	6.19627	6.215057	6.19627	0
2022-11-11 13:15:00	6.19464	6.212779	6.19464	0
2022-11-11 13:20:00	6.19383	6.209933	6.19383	0
2022-11-11 13:25:00	6.19302	6.206843	6.19302	0
2022-11-11 13:30:00	6.19627	6.204159	6.19627	0
2022-11-11 13:35:00	6.19627	6.201719	6.19627	0
2022-11-11 13:40:00	6.19627	6.199198	6.19627	0
2022-11-11 13:45:00	6.19708	6.197245	6.19708	0
2022-11-11 13:50:00	6.19708	6.196025	6.19708	0
2022-11-11 13:55:00	6.19627	6.1957	6.19627	0
2022-11-11 14:00:00	6.19464	6.195537	6.19464	0
2022-11-11 14:05:00	6.19464	6.195537	6.19464	0
2022-11-11 14:10:00	6.19221	6.195375	6.19221	0
2022-11-11 14:15:00	6.19302	6.195375	6.19302	0
2022-11-11 14:20:00	6.19383	6.195131	6.19383	0
2022-11-11 14:25:00	6.19464	6.194968	6.19464	0
2022-11-11 14:30:00	6.19464	6.194805	6.19464	0
2022-11-11 14:35:00	6.19464	6.194561	6.19464	0
2022-11-11 14:40:00	6.19546	6.194399	6.19546	0
2022-11-11 14:45:00	6.19546	6.194318	6.19546	0
2022-11-11 14:50:00	6.19627	6.194481	6.19627	0
2022-11-11 14:55:00	6.20196	6.195213	6.20196	0
2022-11-11 15:00:00	6.20033	6.196025	6.20033	0
2022-11-11 15:05:00	6.19871	6.196594	6.19871	0
2022-11-11 15:10:00	6.19627	6.196838	6.19627	0
2022-11-11 15:15:00	6.19708	6.197082	6.19708	0
2022-11-11 15:20:00	6.19708	6.197326	6.19708	0
2022-11-11 15:25:00	6.19789	6.197651	6.19789	0
2022-11-11 15:30:00	6.19952	6.198057	6.19952	0
2022-11-11 15:35:00	6.19871	6.198382	6.19871	0
2022-11-11 15:40:00	6.19952	6.198707	6.19952	0
2022-11-11 15:45:00	6.19871	6.198382	6.19871	0
2022-11-11 15:50:00	6.19952	6.198301	6.19952	0
2022-11-11 15:55:00	6.19952	6.198382	6.19952	0
2022-11-11 16:00:00	6.19952	6.198707	6.19952	0
2022-11-11 16:05:00	6.19952	6.198951	6.19952	0
2022-11-11 16:10:00	6.19952	6.199195	6.19952	0
2022-11-11 16:15:00	6.20033	6.199439	6.20033	0
2022-11-11 16:20:00	6.19952	6.199439	6.19952	0
2022-11-11 16:25:00	6.20033	6.199601	6.20033	0
2022-11-11 16:30:00	6.20033	6.199682	6.20033	0
2022-11-11 16:35:00	6.20115	6.199926	6.20115	0
2022-11-11 16:40:00	6.20196	6.20017	6.20196	0
2022-11-11 16:45:00	6.20033	6.200251	6.20033	0
2022-11-11 16:50:00	6.20115	6.200414	6.20115	0
2022-11-11 16:55:00	6.20115	6.200577	6.20115	0
2022-11-11 17:00:00	6.20196	6.200821	6.20196	0
2022-11-11 17:05:00	6.20115	6.200903	6.20115	0
2022-11-11 17:10:00	6.20115	6.201066	6.20115	0
2022-11-11 17:15:00	6.20196	6.201229	6.20196	0
2022-11-11 17:20:00	6.20115	6.201311	6.20115	0
2022-11-11 17:25:00	6.20115	6.201311	6.20115	0
2022-11-11 17:30:00	6.20115	6.20123	6.20115	0
2022-11-11 17:35:00	6.20196	6.201393	6.20196	0
2022-11-11 17:40:00	6.20115	6.201393	6.20115	0
2022-11-11 17:45:00	6.20196	6.201474	6.20196	0
2022-11-11 17:50:00	6.20277	6.201555	6.20277	0
2022-11-11 17:55:00	6.20196	6.201636	6.20196	0
2022-11-11 18:00:00	6.20196	6.201717	6.20196	0
2022-11-11 18:05:00	6.20115	6.201636	6.20115	0
2022-11-11 18:10:00	6.20196	6.201717	6.20196	0
2022-11-11 18:15:00	6.20115	6.201717	6.20115	0
2022-11-11 18:20:00	6.20196	6.201798	6.20196	0
2022-11-11 18:25:00	6.20196	6.201798	6.20196	0
2022-11-11 18:30:00	6.20277	6.20196	6.20277	0
2022-11-11 18:35:00	6.20196	6.20196	6.20196	0
2022-11-11 18:40:00	6.20277	6.20196	6.20277	0
2022-11-11 18:45:00	6.20277	6.202041	6.20277	0
2022-11-11 18:50:00	6.20196	6.202041	6.20196	0
2022-11-11 18:55:00	6.20115	6.202041	6.20115	0
2022-11-11 19:00:00	6.20115	6.20196	6.20115	0
2022-11-11 19:05:00	6.20196	6.202041	6.20196	0
2022-11-11 19:10:00	6.20115	6.20196	6.20115	0
2022-11-11 19:15:00	6.20196	6.20196	6.20196	0
2022-11-11 19:20:00	6.20196	6.201879	6.20196	0
2022-11-11 19:25:00	6.20115	6.201798	6.20115	0
2022-11-11 19:30:00	6.20277	6.201798	6.20277	0
2022-11-11 19:35:00	6.20277	6.201798	6.20277	0
2022-11-11 19:40:00	6.20115	6.201717	6.20115	0
2022-11-11 19:45:00	6.20115	6.201717	6.20115	0
2022-11-11 19:50:00	6.20115	6.201717	6.20115	0
2022-11-11 19:55:00	6.20115	6.201636	6.20115	0
2022-11-11 20:00:00	6.20115	6.201636	6.20115	0
2022-11-11 20:05:00	6.20277	6.201717	6.20277	0
2022-11-11 20:10:00	6.20277	6.201798	6.20277	0
2022-11-11 20:15:00	6.20277	6.20196	6.20277	0
2022-11-11 20:20:00	6.20277	6.20196	6.20277	0
2022-11-11 20:25:00	6.20196	6.201879	6.20196	0
2022-11-11 20:30:00	6.20277	6.202041	6.20277	0
2022-11-11 20:35:00	6.20196	6.202122	6.20196	0
2022-11-11 20:40:00	6.20196	6.202203	6.20196	0
2022-11-11 20:45:00	6.20277	6.202365	6.20277	0
2022-11-11 20:50:00	6.20196	6.202446	6.20196	0
2022-11-11 20:55:00	6.20196	6.202365	6.20196	0
2022-11-11 21:00:00	6.20115	6.202203	6.20115	0
2022-11-11 21:05:00	6.20115	6.202041	6.20115	0
2022-11-11 21:10:00	6.20196	6.20196	6.20196	0
2022-11-11 21:15:00	6.20277	6.202041	6.20277	0
2022-11-11 21:20:00	6.20277	6.202041	6.20277	0
2022-11-11 21:25:00	6.20115	6.20196	6.20115	0
2022-11-11 21:30:00	6.20277	6.202041	6.20277	0
2022-11-11 21:35:00	6.20115	6.201879	6.20115	0
2022-11-11 21:40:00	6.20196	6.201879	6.20196	0
2022-11-11 21:45:00	6.20115	6.201798	6.20115	0
2022-11-11 21:50:00	6.20196	6.201879	6.20196	0
2022-11-11 21:55:00	6.20115	6.201879	6.20115	0
2022-11-11 22:00:00	6.20196	6.201879	6.20196	0
2022-11-11 22:05:00	6.20196	6.201798	6.20196	0
2022-11-11 22:10:00	6.20277	6.201798	6.20277	0
2022-11-11 22:15:00	6.20115	6.201798	6.20115	0
2022-11-11 22:20:00	6.20196	6.201717	6.20196	0
2022-11-11 22:25:00	6.20196	6.201798	6.20196	0
2022-11-11 22:30:00	6.20115	6.201717	6.20115	0
2022-11-11 22:35:00	6.20196	6.201798	6.20196	0
2022-11-11 22:40:00	6.20196	6.201798	6.20196	0
2022-11-11 22:45:00	6.20115	6.201798	6.20115	0
2022-11-11 22:50:00	6.20115	6.201717	6.20115	0
2022-11-11 22:55:00	6.20115	6.201636	6.20115	0
2022-11-11 23:00:00	6.20196	6.201555	6.20196	0
2022-11-11 23:05:00	6.20115	6.201555	6.20115	0
2022-11-11 23:10:00	6.20196	6.201555	6.20196	0
2022-11-11 23:15:00	6.20033	6.201392	6.20033	0
2022-11-11 23:20:00	6.20115	6.201392	6.20115	0
2022-11-11 23:25:00	6.20115	6.201311	6.20115	0
2022-11-11 23:30:00	6.20115	6.20123	6.20115	0
2022-11-11 23:35:00	6.20115	6.20123	6.20115	0
2022-11-11 23:40:00	6.20115	6.20123	6.20115	0
2022-11-11 23:45:00	6.20115	6.20123	6.20115	0
2022-11-11 23:50:00	6.20033	6.201067	6.20033	0
2022-11-11 23:55:00	6.20033	6.200985	6.20033	0
2022-11-12 00:00:00	6.20115	6.200904	6.20115	0
2022-11-12 00:05:00	6.20033	6.200904	6.20033	0
2022-11-12 00:10:00	6.20115	6.200904	6.20115	0
2022-11-12 00:15:00	6.20033	6.200822	6.20033	0
2022-11-12 00:20:00	6.20115	6.200822	6.20115	0
2022-11-12 00:25:00	6.20033	6.20074	6.20033	0
2022-11-12 00:30:00	6.20033	6.200658	6.20033	0
2022-11-12 00:35:00	6.19952	6.200495	6.19952	0
2022-11-12 00:40:00	6.20115	6.200577	6.20115	0
2022-11-12 00:45:00	6.20033	6.200577	6.20033	0
2022-11-12 00:50:00	6.20115	6.200577	6.20115	0
2022-11-12 00:55:00	6.19952	6.200496	6.19952	0
2022-11-12 01:00:00	6.20033	6.200414	6.20033	0
2022-11-12 01:05:00	6.20033	6.200414	6.20033	0
2022-11-12 01:10:00	6.19952	6.200251	6.19952	0
2022-11-12 01:15:00	6.20033	6.200251	6.20033	0
2022-11-12 01:20:00	6.19952	6.20017	6.19952	0
2022-11-12 01:25:00	6.20033	6.200251	6.20033	0
2022-11-12 01:30:00	6.19952	6.200088	6.19952	0
2022-11-12 01:35:00	6.20033	6.200088	6.20033	0
2022-11-12 01:40:00	6.20033	6.200006	6.20033	0
2022-11-12 01:45:00	6.19952	6.200006	6.19952	0
2022-11-12 01:50:00	6.20033	6.200006	6.20033	0
2022-11-12 01:55:00	6.19952	6.199925	6.19952	0
2022-11-12 02:00:00	6.20115	6.200088	6.20115	0
2022-11-12 02:05:00	6.20033	6.200088	6.20033	0
2022-11-12 02:10:00	6.20115	6.200251	6.20115	0
2022-11-12 02:15:00	6.20033	6.200251	6.20033	0
2022-11-12 02:20:00	6.20115	6.200414	6.20115	0
2022-11-12 02:25:00	6.19952	6.200333	6.19952	0
2022-11-12 02:30:00	6.19952	6.200252	6.19952	0
2022-11-12 02:35:00	6.20033	6.200333	6.20033	0
2022-11-12 02:40:00	6.20033	6.200333	6.20033	0
2022-11-12 02:45:00	6.20033	6.200414	6.20033	0
2022-11-12 02:50:00	6.19952	6.200251	6.19952	0
2022-11-12 02:55:00	6.19952	6.20017	6.19952	0
2022-11-12 03:00:00	6.19952	6.200007	6.19952	0
2022-11-12 03:05:00	6.19952	6.199926	6.19952	0
2022-11-12 03:10:00	6.19952	6.199763	6.19952	0
2022-11-12 03:15:00	6.19952	6.199763	6.19952	0
2022-11-12 03:20:00	6.19871	6.199682	6.19871	0
2022-11-12 03:25:00	6.19952	6.199601	6.19952	0
2022-11-12 03:30:00	6.19952	6.19952	6.19952	0
2022-11-12 03:35:00	6.19952	6.199439	6.19952	0
2022-11-12 03:40:00	6.19952	6.199439	6.19952	0
2022-11-12 03:45:00	6.19952	6.199439	6.19952	0
2022-11-12 03:50:00	6.19952	6.199439	6.19952	0
2022-11-12 03:55:00	6.19952	6.199439	6.19952	0
2022-11-12 04:00:00	6.19952	6.199439	6.19952	0
2022-11-12 04:05:00	6.19952	6.199439	6.19952	0
2022-11-12 04:10:00	6.19952	6.19952	6.19952	0
2022-11-12 04:15:00	6.19952	6.19952	6.19952	0
2022-11-12 04:20:00	6.19952	6.19952	6.19952	0
2022-11-12 04:25:00	6.19952	6.19952	6.19952	0
2022-11-12 04:30:00	6.19952	6.19952	6.19952	0
2022-11-12 04:35:00	6.19952	6.19952	6.19952	0
2022-11-12 04:40:00	6.19952	6.19952	6.19952	0
2022-11-12 04:45:00	6.19871	6.199439	6.19871	0
2022-11-12 04:50:00	6.19952	6.199439	6.19952	0
2022-11-12 04:55:00	6.19952	6.199439	6.19952	0
2022-11-12 05:00:00	6.19871	6.199358	6.19871	0
2022-11-12 05:05:00	6.19952	6.199358	6.19952	0
2022-11-12 05:10:00	6.19871	6.199277	6.19871	0
2022-11-12 05:15:00	6.19871	6.199196	6.19871	0
2022-11-12 05:20:00	6.19871	6.199115	6.19871	0
2022-11-12 05:25:00	6.19871	6.199034	6.19871	0
2022-11-12 05:30:00	6.19952	6.199034	6.19952	0
2022-11-12 05:35:00	6.19871	6.199034	6.19871	0
2022-11-12 05:40:00	6.19952	6.199034	6.19952	0
2022-11-12 05:45:00	6.19871	6.198953	6.19871	0
2022-11-12 05:50:00	6.19871	6.198953	6.19871	0
2022-11-12 05:55:00	6.19871	6.198872	6.19871	0
2022-11-12 06:00:00	6.19871	6.198872	6.19871	0
2022-11-12 06:05:00	6.19789	6.19879	6.19789	0
2022-11-12 06:10:00	6.19871	6.19879	6.19871	0
2022-11-12 06:15:00	6.19871	6.19879	6.19871	0
2022-11-12 06:20:00	6.19871	6.198709	6.19871	0
2022-11-12 06:25:00	6.19871	6.198709	6.19871	0
2022-11-12 06:30:00	6.19871	6.198628	6.19871	0
2022-11-12 06:35:00	6.19789	6.198546	6.19789	0
2022-11-12 06:40:00	6.19789	6.198464	6.19789	0
2022-11-12 06:45:00	6.19871	6.198464	6.19871	0
2022-11-12 06:50:00	6.19789	6.198382	6.19789	0
2022-11-12 06:55:00	6.19708	6.198301	6.19708	0
2022-11-12 07:00:00	6.19789	6.198219	6.19789	0
2022-11-12 07:05:00	6.19789	6.198137	6.19789	0
2022-11-12 07:10:00	6.19789	6.198055	6.19789	0
2022-11-12 07:15:00	6.19708	6.197892	6.19708	0
2022-11-12 07:20:00	6.19871	6.197892	6.19871	0
2022-11-12 07:25:00	6.19789	6.197892	6.19789	0
2022-11-12 07:30:00	6.19708	6.197811	6.19708	0
2022-11-12 07:35:00	6.19708	6.197648	6.19708	0
2022-11-12 07:40:00	6.19789	6.197648	6.19789	0
2022-11-12 07:45:00	6.19708	6.197648	6.19708	0
2022-11-12 07:50:00	6.19708	6.197567	6.19708	0
2022-11-12 07:55:00	6.19708	6.197486	6.19708	0
2022-11-12 08:00:00	6.19708	6.197405	6.19708	0
2022-11-12 08:05:00	6.19708	6.197405	6.19708	0
2022-11-12 08:10:00	6.19789	6.197323	6.19789	0
2022-11-12 08:15:00	6.19708	6.197242	6.19708	0
2022-11-12 08:20:00	6.19708	6.197242	6.19708	0
2022-11-12 08:25:00	6.19708	6.197242	6.19708	0
2022-11-12 08:30:00	6.19708	6.197161	6.19708	0
2022-11-12 08:35:00	6.19627	6.19708	6.19627	0
2022-11-12 08:40:00	6.19708	6.19708	6.19708	0
2022-11-12 08:45:00	6.19708	6.19708	6.19708	0
2022-11-12 08:50:00	6.19708	6.19708	6.19708	0
2022-11-12 08:55:00	6.19789	6.197161	6.19789	0
2022-11-12 09:00:00	6.19789	6.197161	6.19789	0
2022-11-12 09:05:00	6.19789	6.197242	6.19789	0
2022-11-12 09:10:00	6.19789	6.197323	6.19789	0
2022-11-12 09:15:00	6.19627	6.197242	6.19627	0
2022-11-12 09:20:00	6.19627	6.197161	6.19627	0
2022-11-12 09:25:00	6.19708	6.197242	6.19708	0
2022-11-12 09:30:00	6.19627	6.197161	6.19627	0
2022-11-12 09:35:00	6.19708	6.197161	6.19708	0
2022-11-12 09:40:00	6.19708	6.197161	6.19708	0
2022-11-12 09:45:00	6.19708	6.19708	6.19708	0
2022-11-12 09:50:00	6.19627	6.196918	6.19627	0
2022-11-12 09:55:00	6.19627	6.196756	6.19627	0
2022-11-12 10:00:00	6.19627	6.196594	6.19627	0
2022-11-12 10:05:00	6.19627	6.196594	6.19627	0
2022-11-12 10:10:00	6.19708	6.196675	6.19708	0
2022-11-12 10:15:00	6.19627	6.196594	6.19627	0
2022-11-12 10:20:00	6.19627	6.196594	6.19627	0
2022-11-12 10:25:00	6.19627	6.196513	6.19627	0
2022-11-12 10:30:00	6.19627	6.196432	6.19627	0
2022-11-12 10:35:00	6.19627	6.196351	6.19627	0
2022-11-12 10:40:00	6.19627	6.196351	6.19627	0
2022-11-12 10:45:00	6.19627	6.196351	6.19627	0
2022-11-12 10:50:00	6.19627	6.196351	6.19627	0
2022-11-12 10:55:00	6.19708	6.196432	6.19708	0
2022-11-12 11:00:00	6.19627	6.196351	6.19627	0
2022-11-12 11:05:00	6.19627	6.196351	6.19627	0
2022-11-12 11:10:00	6.19627	6.196351	6.19627	0
2022-11-12 11:15:00	6.19546	6.19627	6.19546	0
2022-11-12 11:20:00	6.19627	6.19627	6.19627	0
2022-11-12 11:25:00	6.19627	6.19627	6.19627	0
2022-11-12 11:30:00	6.19627	6.19627	6.19627	0
2022-11-12 11:35:00	6.19627	6.19627	6.19627	0
2022-11-12 11:40:00	6.19627	6.19627	6.19627	0
2022-11-12 11:45:00	6.19627	6.196189	6.19627	0
2022-11-12 11:50:00	6.19708	6.19627	6.19708	0
2022-11-12 11:55:00	6.19627	6.19627	6.19627	0
2022-11-12 12:00:00	6.19627	6.19627	6.19627	0
2022-11-12 12:05:00	6.19627	6.196351	6.19627	0
2022-11-12 12:10:00	6.19627	6.196351	6.19627	0
2022-11-12 12:15:00	6.19627	6.196351	6.19627	0
2022-11-12 12:20:00	6.19627	6.196351	6.19627	0
2022-11-12 12:25:00	6.19627	6.196351	6.19627	0
2022-11-12 12:30:00	6.19627	6.196351	6.19627	0
2022-11-12 12:35:00	6.19627	6.196351	6.19627	0
2022-11-12 12:40:00	6.19627	6.19627	6.19627	0
2022-11-12 12:45:00	6.19627	6.19627	6.19627	0
2022-11-12 12:50:00	6.19627	6.19627	6.19627	0
2022-11-12 12:55:00	6.19627	6.19627	6.19627	0
2022-11-12 13:00:00	6.19627	6.19627	6.19627	0
2022-11-12 13:05:00	6.19627	6.19627	6.19627	0
2022-11-12 13:10:00	6.19627	6.19627	6.19627	0
2022-11-12 13:15:00	6.19627	6.19627	6.19627	0
2022-11-12 13:20:00	6.19627	6.19627	6.19627	0
2022-11-12 13:25:00	6.19627	6.19627	6.19627	0
2022-11-12 13:30:00	6.19627	6.19627	6.19627	0
2022-11-12 13:35:00	6.19627	6.19627	6.19627	0
2022-11-12 13:40:00	6.19627	6.19627	6.19627	0
2022-11-12 13:45:00	6.19546	6.196189	6.19546	0
2022-11-12 13:50:00	6.19627	6.196189	6.19627	0
2022-11-12 13:55:00	6.19627	6.196189	6.19627	0
2022-11-12 14:00:00	6.19627	6.196189	6.19627	0
2022-11-12 14:05:00	6.19627	6.196189	6.19627	0
2022-11-12 14:10:00	6.19627	6.196189	6.19627	0
2022-11-12 14:15:00	6.19627	6.196189	6.19627	0
2022-11-12 14:20:00	6.19546	6.196108	6.19546	0
2022-11-12 14:25:00	6.19627	6.196108	6.19627	0
2022-11-12 14:30:00	6.19627	6.196108	6.19627	0
2022-11-12 14:35:00	6.19627	6.196189	6.19627	0
2022-11-12 14:40:00	6.19627	6.196189	6.19627	0
2022-11-12 14:45:00	6.19627	6.196189	6.19627	0
2022-11-12 14:50:00	6.19627	6.196189	6.19627	0
2022-11-12 14:55:00	6.19627	6.196189	6.19627	0
2022-11-12 15:00:00	6.19708	6.19627	6.19708	0
2022-11-12 15:05:00	6.19708	6.196351	6.19708	0
2022-11-12 15:10:00	6.19708	6.196513	6.19708	0
2022-11-12 15:15:00	6.19708	6.196594	6.19708	0
2022-11-12 15:20:00	6.19627	6.196594	6.19627	0
2022-11-12 15:25:00	6.19627	6.196594	6.19627	0
2022-11-12 15:30:00	6.19627	6.196594	6.19627	0
2022-11-12 15:35:00	6.19627	6.196594	6.19627	0
2022-11-12 15:40:00	6.19627	6.196594	6.19627	0
2022-11-12 15:45:00	6.19627	6.196594	6.19627	0
2022-11-12 15:50:00	6.19627	6.196513	6.19627	0
2022-11-12 15:55:00	6.19627	6.196432	6.19627	0
2022-11-12 16:00:00	6.19627	6.196351	6.19627	0
2022-11-12 16:05:00	6.19627	6.19627	6.19627	0
2022-11-12 16:10:00	6.19627	6.19627	6.19627	0
2022-11-12 16:15:00	6.19708	6.196351	6.19708	0
2022-11-12 16:20:00	6.19627	6.196351	6.19627	0
2022-11-12 16:25:00	6.19627	6.196351	6.19627	0
2022-11-12 16:30:00	6.19627	6.196351	6.19627	0
2022-11-12 16:35:00	6.19708	6.196432	6.19708	0
2022-11-12 16:40:00	6.19708	6.196513	6.19708	0
2022-11-12 16:45:00	6.19708	6.196594	6.19708	0
2022-11-12 16:50:00	6.19627	6.196594	6.19627	0
2022-11-12 16:55:00	6.19627	6.196594	6.19627	0
2022-11-12 17:00:00	6.19627	6.196594	6.19627	0
2022-11-12 17:05:00	6.19627	6.196513	6.19627	0
2022-11-12 17:10:00	6.19627	6.196513	6.19627	0
2022-11-12 17:15:00	6.19708	6.196594	6.19708	0
2022-11-12 17:20:00	6.19789	6.196756	6.19789	0
2022-11-12 17:25:00	6.19708	6.196756	6.19708	0
2022-11-12 17:30:00	6.19627	6.196675	6.19627	0
2022-11-12 17:35:00	6.19627	6.196594	6.19627	0
2022-11-12 17:40:00	6.19627	6.196594	6.19627	0
2022-11-12 17:45:00	6.19627	6.196594	6.19627	0
2022-11-12 17:50:00	6.19708	6.196675	6.19708	0
2022-11-12 17:55:00	6.19708	6.196756	6.19708	0
2022-11-12 18:00:00	6.19708	6.196837	6.19708	0
2022-11-12 18:05:00	6.19627	6.196756	6.19627	0
2022-11-12 18:10:00	6.19789	6.196756	6.19789	0
2022-11-12 18:15:00	6.19627	6.196675	6.19627	0
2022-11-12 18:20:00	6.19627	6.196675	6.19627	0
2022-11-12 18:25:00	6.19708	6.196756	6.19708	0
2022-11-12 18:30:00	6.19708	6.196837	6.19708	0
2022-11-12 18:35:00	6.19708	6.196918	6.19708	0
2022-11-12 18:40:00	6.19627	6.196837	6.19627	0
2022-11-12 18:45:00	6.19627	6.196756	6.19627	0
2022-11-12 18:50:00	6.19627	6.196675	6.19627	0
2022-11-12 18:55:00	6.19708	6.196756	6.19708	0
2022-11-12 19:00:00	6.19708	6.196675	6.19708	0
2022-11-12 19:05:00	6.19627	6.196675	6.19627	0
2022-11-12 19:10:00	6.19708	6.196756	6.19708	0
2022-11-12 19:15:00	6.19708	6.196756	6.19708	0
2022-11-12 19:20:00	6.19627	6.196675	6.19627	0
2022-11-12 19:25:00	6.19708	6.196675	6.19708	0
2022-11-12 19:30:00	6.19708	6.196756	6.19708	0
2022-11-12 19:35:00	6.19708	6.196837	6.19708	0
2022-11-12 19:40:00	6.19627	6.196837	6.19627	0
2022-11-12 19:45:00	6.19627	6.196756	6.19627	0
2022-11-12 19:50:00	6.19708	6.196756	6.19708	0
2022-11-12 19:55:00	6.19708	6.196837	6.19708	0
2022-11-12 20:00:00	6.19708	6.196837	6.19708	0
2022-11-12 20:05:00	6.19627	6.196756	6.19627	0
2022-11-12 20:10:00	6.19627	6.196756	6.19627	0
2022-11-12 20:15:00	6.19789	6.196837	6.19789	0
2022-11-12 20:20:00	6.19627	6.196756	6.19627	0
2022-11-12 20:25:00	6.19627	6.196675	6.19627	0
2022-11-12 20:30:00	6.19627	6.196675	6.19627	0
2022-11-12 20:35:00	6.19627	6.196675	6.19627	0
2022-11-12 20:40:00	6.19627	6.196594	6.19627	0
2022-11-12 20:45:00	6.19627	6.196513	6.19627	0
2022-11-12 20:50:00	6.19627	6.196432	6.19627	0
2022-11-12 20:55:00	6.19627	6.196432	6.19627	0
2022-11-12 21:00:00	6.19627	6.196432	6.19627	0
2022-11-12 21:05:00	6.19627	6.19627	6.19627	0
2022-11-12 21:10:00	6.19708	6.196351	6.19708	0
2022-11-12 21:15:00	6.19627	6.196351	6.19627	0
2022-11-12 21:20:00	6.19627	6.196351	6.19627	0
2022-11-12 21:25:00	6.19627	6.196351	6.19627	0
2022-11-12 21:30:00	6.19627	6.196351	6.19627	0
2022-11-12 21:35:00	6.19546	6.19627	6.19546	0
2022-11-12 21:40:00	6.19546	6.196189	6.19546	0
2022-11-12 21:45:00	6.19627	6.196189	6.19627	0
2022-11-12 21:50:00	6.19627	6.196189	6.19627	0
2022-11-12 21:55:00	6.19627	6.196189	6.19627	0
2022-11-12 22:00:00	6.19546	6.196027	6.19546	0
2022-11-12 22:05:00	6.19627	6.196027	6.19627	0
2022-11-12 22:10:00	6.19627	6.196027	6.19627	0
2022-11-12 22:15:00	6.19627	6.196027	6.19627	0
2022-11-12 22:20:00	6.19708	6.196108	6.19708	0
2022-11-12 22:25:00	6.19546	6.196108	6.19546	0
2022-11-12 22:30:00	6.19464	6.196026	6.19464	0
2022-11-12 22:35:00	6.19546	6.195945	6.19546	0
2022-11-12 22:40:00	6.19708	6.196026	6.19708	0
2022-11-12 22:45:00	6.19464	6.195863	6.19464	0
2022-11-12 22:50:00	6.19546	6.195863	6.19546	0
2022-11-12 22:55:00	6.19464	6.1957	6.19464	0
2022-11-12 23:00:00	6.19627	6.1957	6.19627	0
2022-11-12 23:05:00	6.19627	6.1957	6.19627	0
2022-11-12 23:10:00	6.19627	6.195619	6.19627	0
2022-11-12 23:15:00	6.19627	6.1957	6.19627	0
2022-11-12 23:20:00	6.19627	6.195863	6.19627	0
2022-11-12 23:25:00	6.19627	6.195944	6.19627	0
2022-11-12 23:30:00	6.19546	6.195782	6.19546	0
2022-11-12 23:35:00	6.19546	6.195864	6.19546	0
2022-11-12 23:40:00	6.19627	6.195945	6.19627	0
2022-11-12 23:45:00	6.19464	6.195945	6.19464	0
2022-11-12 23:50:00	6.19464	6.195782	6.19464	0
2022-11-12 23:55:00	6.19546	6.195701	6.19546	0
2022-11-13 00:00:00	6.19546	6.19562	6.19546	0
2022-11-13 00:05:00	6.19627	6.19562	6.19627	0
2022-11-13 00:10:00	6.19627	6.19562	6.19627	0
2022-11-13 00:15:00	6.19464	6.195457	6.19464	0
2022-11-13 00:20:00	6.19627	6.195538	6.19627	0
2022-11-13 00:25:00	6.19546	6.195538	6.19546	0
2022-11-13 00:30:00	6.19546	6.195457	6.19546	0
2022-11-13 00:35:00	6.19546	6.195539	6.19546	0
2022-11-13 00:40:00	6.19546	6.195621	6.19546	0
2022-11-13 00:45:00	6.19627	6.195702	6.19627	0
2022-11-13 00:50:00	6.19464	6.19562	6.19464	0
2022-11-13 00:55:00	6.19464	6.195457	6.19464	0
2022-11-13 01:00:00	6.19546	6.195376	6.19546	0
2022-11-13 01:05:00	6.19464	6.195376	6.19464	0
2022-11-13 01:10:00	6.19546	6.195295	6.19546	0
2022-11-13 01:15:00	6.19464	6.195213	6.19464	0
2022-11-13 01:20:00	6.19464	6.195131	6.19464	0
2022-11-13 01:25:00	6.19464	6.195049	6.19464	0
2022-11-13 01:30:00	6.19627	6.19513	6.19627	0
2022-11-13 01:35:00	6.19627	6.19513	6.19627	0
2022-11-13 01:40:00	6.19546	6.195212	6.19546	0
2022-11-13 01:45:00	6.19464	6.195212	6.19464	0
2022-11-13 01:50:00	6.19546	6.195212	6.19546	0
2022-11-13 01:55:00	6.19464	6.195212	6.19464	0
2022-11-13 02:00:00	6.19464	6.19513	6.19464	0
2022-11-13 02:05:00	6.19464	6.19513	6.19464	0
2022-11-13 02:10:00	6.19627	6.195293	6.19627	0
2022-11-13 02:15:00	6.19546	6.195375	6.19546	0
2022-11-13 02:20:00	6.19546	6.195294	6.19546	0
2022-11-13 02:25:00	6.19546	6.195213	6.19546	0
2022-11-13 02:30:00	6.19464	6.195131	6.19464	0
2022-11-13 02:35:00	6.19546	6.195213	6.19546	0
2022-11-13 02:40:00	6.19627	6.195294	6.19627	0
2022-11-13 02:45:00	6.19627	6.195457	6.19627	0
2022-11-13 02:50:00	6.19464	6.195457	6.19464	0
2022-11-13 02:55:00	6.19464	6.195457	6.19464	0
2022-11-13 03:00:00	6.19464	6.195294	6.19464	0
2022-11-13 03:05:00	6.19464	6.195212	6.19464	0
2022-11-13 03:10:00	6.19464	6.19513	6.19464	0
2022-11-13 03:15:00	6.19464	6.195048	6.19464	0
2022-11-13 03:20:00	6.19627	6.195211	6.19627	0
2022-11-13 03:25:00	6.19464	6.195129	6.19464	0
2022-11-13 03:30:00	6.19464	6.194966	6.19464	0
2022-11-13 03:35:00	6.19464	6.194803	6.19464	0
2022-11-13 03:40:00	6.19464	6.194803	6.19464	0
2022-11-13 03:45:00	6.19546	6.194885	6.19546	0
2022-11-13 03:50:00	6.19627	6.195048	6.19627	0
2022-11-13 03:55:00	6.19464	6.195048	6.19464	0
2022-11-13 04:00:00	6.19464	6.195048	6.19464	0
2022-11-13 04:05:00	6.19464	6.195048	6.19464	0
2022-11-13 04:10:00	6.19464	6.194885	6.19464	0
2022-11-13 04:15:00	6.19464	6.194885	6.19464	0
2022-11-13 04:20:00	6.19464	6.194885	6.19464	0
2022-11-13 04:25:00	6.19464	6.194885	6.19464	0
2022-11-13 04:30:00	6.19464	6.194885	6.19464	0
2022-11-13 04:35:00	6.19464	6.194803	6.19464	0
2022-11-13 04:40:00	6.19464	6.19464	6.19464	0
2022-11-13 04:45:00	6.19546	6.194722	6.19546	0
2022-11-13 04:50:00	6.19464	6.194722	6.19464	0
2022-11-13 04:55:00	6.19464	6.194722	6.19464	0
2022-11-13 05:00:00	6.19464	6.194722	6.19464	0
2022-11-13 05:05:00	6.19464	6.194722	6.19464	0
2022-11-13 05:10:00	6.19464	6.194722	6.19464	0
2022-11-13 05:15:00	6.19383	6.194641	6.19383	0
2022-11-13 05:20:00	6.19464	6.194641	6.19464	0
2022-11-13 05:25:00	6.19383	6.19456	6.19383	0
2022-11-13 05:30:00	6.19383	6.194479	6.19383	0
2022-11-13 05:35:00	6.19464	6.194397	6.19464	0
2022-11-13 05:40:00	6.19383	6.194316	6.19383	0
2022-11-13 05:45:00	6.19464	6.194316	6.19464	0
2022-11-13 05:50:00	6.19464	6.194316	6.19464	0
2022-11-13 05:55:00	6.19464	6.194316	6.19464	0
2022-11-13 06:00:00	6.19383	6.194235	6.19383	0
2022-11-13 06:05:00	6.19464	6.194316	6.19464	0
2022-11-13 06:10:00	6.19464	6.194316	6.19464	0
2022-11-13 06:15:00	6.19383	6.194316	6.19383	0
2022-11-13 06:20:00	6.19464	6.194397	6.19464	0
2022-11-13 06:25:00	6.19464	6.194397	6.19464	0
2022-11-13 06:30:00	6.19464	6.194478	6.19464	0
2022-11-13 06:35:00	6.19464	6.194478	6.19464	0
2022-11-13 06:40:00	6.19464	6.194478	6.19464	0
2022-11-13 06:45:00	6.19464	6.194478	6.19464	0
2022-11-13 06:50:00	6.19464	6.194559	6.19464	0
2022-11-13 06:55:00	6.19383	6.194478	6.19383	0
2022-11-13 07:00:00	6.19302	6.194316	6.19302	0
2022-11-13 07:05:00	6.19383	6.194316	6.19383	0
2022-11-13 07:10:00	6.19383	6.194235	6.19383	0
2022-11-13 07:15:00	6.19383	6.194154	6.19383	0
2022-11-13 07:20:00	6.19464	6.194154	6.19464	0
2022-11-13 07:25:00	6.19383	6.194073	6.19383	0
2022-11-13 07:30:00	6.19383	6.193992	6.19383	0
2022-11-13 07:35:00	6.19464	6.193992	6.19464	0
2022-11-13 07:40:00	6.19464	6.193992	6.19464	0
2022-11-13 07:45:00	6.19383	6.193992	6.19383	0
2022-11-13 07:50:00	6.19383	6.194073	6.19383	0
2022-11-13 07:55:00	6.19383	6.194073	6.19383	0
2022-11-13 08:00:00	6.19383	6.194073	6.19383	0
2022-11-13 08:05:00	6.19302	6.193992	6.19302	0
2022-11-13 08:10:00	6.19464	6.193992	6.19464	0
2022-11-13 08:15:00	6.19383	6.193992	6.19383	0
2022-11-13 08:20:00	6.19383	6.193992	6.19383	0
2022-11-13 08:25:00	6.19383	6.193911	6.19383	0
2022-11-13 08:30:00	6.19464	6.193911	6.19464	0
2022-11-13 08:35:00	6.19302	6.19383	6.19302	0
2022-11-13 08:40:00	6.19383	6.19383	6.19383	0
2022-11-13 08:45:00	6.19464	6.193911	6.19464	0
2022-11-13 08:50:00	6.19383	6.193911	6.19383	0
2022-11-13 08:55:00	6.19302	6.193911	6.19302	0
2022-11-13 09:00:00	6.19464	6.193911	6.19464	0
2022-11-13 09:05:00	6.19464	6.193992	6.19464	0
2022-11-13 09:10:00	6.19383	6.193992	6.19383	0
2022-11-13 09:15:00	6.19302	6.193911	6.19302	0
2022-11-13 09:20:00	6.19302	6.193749	6.19302	0
2022-11-13 09:25:00	6.19221	6.193668	6.19221	0
2022-11-13 09:30:00	6.19302	6.193587	6.19302	0
2022-11-13 09:35:00	6.19383	6.193506	6.19383	0
2022-11-13 09:40:00	6.19221	6.193344	6.19221	0
2022-11-13 09:45:00	6.19302	6.193344	6.19302	0
2022-11-13 09:50:00	6.19383	6.193263	6.19383	0
2022-11-13 09:55:00	6.19302	6.193101	6.19302	0
2022-11-13 10:00:00	6.19302	6.19302	6.19302	0
2022-11-13 10:05:00	6.19302	6.19302	6.19302	0
2022-11-13 10:10:00	6.19138	6.192856	6.19138	0
2022-11-13 10:15:00	6.19383	6.193018	6.19383	0
2022-11-13 10:20:00	6.19302	6.193018	6.19302	0
2022-11-13 10:25:00	6.19383	6.193018	6.19383	0
2022-11-13 10:30:00	6.19302	6.193099	6.19302	0
2022-11-13 10:35:00	6.19302	6.193099	6.19302	0
2022-11-13 10:40:00	6.19302	6.193018	6.19302	0
2022-11-13 10:45:00	6.19302	6.193018	6.19302	0
2022-11-13 10:50:00	6.19302	6.193018	6.19302	0
2022-11-13 10:55:00	6.19221	6.192937	6.19221	0
2022-11-13 11:00:00	6.19302	6.193101	6.19302	0
2022-11-13 11:05:00	6.19138	6.192856	6.19138	0
2022-11-13 11:10:00	6.19057	6.192611	6.19057	0
2022-11-13 11:15:00	6.19057	6.192285	6.19057	0
2022-11-13 11:20:00	6.19138	6.192121	6.19138	0
2022-11-13 11:25:00	6.19138	6.191957	6.19138	0
2022-11-13 11:30:00	6.19138	6.191793	6.19138	0
2022-11-13 11:35:00	6.19138	6.191629	6.19138	0
2022-11-13 11:40:00	6.19138	6.191465	6.19138	0
2022-11-13 11:45:00	6.19138	6.191382	6.19138	0
2022-11-13 11:50:00	6.19138	6.191218	6.19138	0
2022-11-13 11:55:00	6.19138	6.191218	6.19138	0
2022-11-13 12:00:00	6.19221	6.191382	6.19221	0
2022-11-13 12:05:00	6.19221	6.191546	6.19221	0
2022-11-13 12:10:00	6.19221	6.191629	6.19221	0
2022-11-13 12:15:00	6.19138	6.191629	6.19138	0
2022-11-13 12:20:00	6.19221	6.191712	6.19221	0
2022-11-13 12:25:00	6.19221	6.191795	6.19221	0
2022-11-13 12:30:00	6.19138	6.191795	6.19138	0
2022-11-13 12:35:00	6.19221	6.191878	6.19221	0
2022-11-13 12:40:00	6.19138	6.191878	6.19138	0
2022-11-13 12:45:00	6.19221	6.191961	6.19221	0
2022-11-13 12:50:00	6.19138	6.191878	6.19138	0
2022-11-13 12:55:00	6.19138	6.191795	6.19138	0
2022-11-13 13:00:00	6.19138	6.191712	6.19138	0
2022-11-13 13:05:00	6.19221	6.191795	6.19221	0
2022-11-13 13:10:00	6.19138	6.191712	6.19138	0
2022-11-13 13:15:00	6.19138	6.191629	6.19138	0
2022-11-13 13:20:00	6.19138	6.191629	6.19138	0
2022-11-13 13:25:00	6.19138	6.191546	6.19138	0
2022-11-13 13:30:00	6.19138	6.191546	6.19138	0
2022-11-13 13:35:00	6.19138	6.191463	6.19138	0
2022-11-13 13:40:00	6.19138	6.191463	6.19138	0
2022-11-13 13:45:00	6.19138	6.191463	6.19138	0
2022-11-13 13:50:00	6.19138	6.191463	6.19138	0
2022-11-13 13:55:00	6.19138	6.19138	6.19138	0
2022-11-13 14:00:00	6.19138	6.19138	6.19138	0
2022-11-13 14:05:00	6.19138	6.19138	6.19138	0
2022-11-13 14:10:00	6.19138	6.19138	6.19138	0
2022-11-13 14:15:00	6.19138	6.19138	6.19138	0
2022-11-13 14:20:00	6.19138	6.19138	6.19138	0
2022-11-13 14:25:00	6.19138	6.19138	6.19138	0
2022-11-13 14:30:00	6.19138	6.19138	6.19138	0
2022-11-13 14:35:00	6.19138	6.19138	6.19138	0
2022-11-13 14:40:00	6.19138	6.19138	6.19138	0
2022-11-13 14:45:00	6.19138	6.19138	6.19138	0
2022-11-13 14:50:00	6.19138	6.19138	6.19138	0
2022-11-13 14:55:00	6.19138	6.19138	6.19138	0
2022-11-13 15:00:00	6.19138	6.19138	6.19138	0
2022-11-13 15:05:00	6.19138	6.19138	6.19138	0
2022-11-13 15:10:00	6.19138	6.19138	6.19138	0
2022-11-13 15:15:00	6.19057	6.191299	6.19057	0
2022-11-13 15:20:00	6.19138	6.191299	6.19138	0
2022-11-13 15:25:00	6.19057	6.191218	6.19057	0
2022-11-13 15:30:00	6.19057	6.191137	6.19057	0
2022-11-13 15:35:00	6.19138	6.191137	6.19138	0
2022-11-13 15:40:00	6.19138	6.191137	6.19138	0
2022-11-13 15:45:00	6.19138	6.191137	6.19138	0
2022-11-13 15:50:00	6.19057	6.191056	6.19057	0
2022-11-13 15:55:00	6.19138	6.191056	6.19138	0
2022-11-13 16:00:00	6.19138	6.191056	6.19138	0
2022-11-13 16:05:00	6.19138	6.191137	6.19138	0
2022-11-13 16:10:00	6.19138	6.191137	6.19138	0
2022-11-13 16:15:00	6.19138	6.191218	6.19138	0
2022-11-13 16:20:00	6.19138	6.191299	6.19138	0
2022-11-13 16:25:00	6.19138	6.191299	6.19138	0
2022-11-13 16:30:00	6.19221	6.191382	6.19221	0
2022-11-13 16:35:00	6.19221	6.191465	6.19221	0
2022-11-13 16:40:00	6.19221	6.191629	6.19221	0
2022-11-13 16:45:00	6.19221	6.191712	6.19221	0
2022-11-13 16:50:00	6.19057	6.191631	6.19057	0
2022-11-13 16:55:00	6.19057	6.19155	6.19057	0
2022-11-13 17:00:00	6.19138	6.19155	6.19138	0
2022-11-13 17:05:00	6.19138	6.19155	6.19138	0
2022-11-13 17:10:00	6.19138	6.19155	6.19138	0
2022-11-13 17:15:00	6.19138	6.19155	6.19138	0
2022-11-13 17:20:00	6.19138	6.191467	6.19138	0
2022-11-13 17:25:00	6.19138	6.191384	6.19138	0
2022-11-13 17:30:00	6.19138	6.191301	6.19138	0
2022-11-13 17:35:00	6.19138	6.191218	6.19138	0
2022-11-13 17:40:00	6.19383	6.191544	6.19383	0
2022-11-13 17:45:00	6.19138	6.191625	6.19138	0
2022-11-13 17:50:00	6.19138	6.191625	6.19138	0
2022-11-13 17:55:00	6.19138	6.191625	6.19138	0
2022-11-13 18:00:00	6.19221	6.191708	6.19221	0
2022-11-13 18:05:00	6.19138	6.191708	6.19138	0
2022-11-13 18:10:00	6.19057	6.191627	6.19057	0
2022-11-13 18:15:00	6.18976	6.191465	6.18976	0
2022-11-13 18:20:00	6.19138	6.191465	6.19138	0
2022-11-13 18:25:00	6.19138	6.191465	6.19138	0
2022-11-13 18:30:00	6.19138	6.19122	6.19138	0
2022-11-13 18:35:00	6.19138	6.19122	6.19138	0
2022-11-13 18:40:00	6.19138	6.19122	6.19138	0
2022-11-13 18:45:00	6.19138	6.19122	6.19138	0
2022-11-13 18:50:00	6.19221	6.19122	6.19221	0
2022-11-13 18:55:00	6.19138	6.19122	6.19138	0
2022-11-13 19:00:00	6.19221	6.191384	6.19221	0
2022-11-13 19:05:00	6.19221	6.191629	6.19221	0
2022-11-13 19:10:00	6.19221	6.191712	6.19221	0
2022-11-13 19:15:00	6.19138	6.191712	6.19138	0
2022-11-13 19:20:00	6.19057	6.191631	6.19057	0
2022-11-13 19:25:00	6.19138	6.191631	6.19138	0
2022-11-13 19:30:00	6.19138	6.191631	6.19138	0
2022-11-13 19:35:00	6.19138	6.191631	6.19138	0
2022-11-13 19:40:00	6.19138	6.191548	6.19138	0
2022-11-13 19:45:00	6.19138	6.191548	6.19138	0
2022-11-13 19:50:00	6.19138	6.191465	6.19138	0
2022-11-13 19:55:00	6.19221	6.191465	6.19221	0
2022-11-13 20:00:00	6.19138	6.191382	6.19138	0
2022-11-13 20:05:00	6.19221	6.191465	6.19221	0
2022-11-13 20:10:00	6.19221	6.191629	6.19221	0
2022-11-13 20:15:00	6.19138	6.191629	6.19138	0
2022-11-13 20:20:00	6.19138	6.191629	6.19138	0
2022-11-13 20:25:00	6.19138	6.191629	6.19138	0
2022-11-13 20:30:00	6.19138	6.191629	6.19138	0
2022-11-13 20:35:00	6.19138	6.191629	6.19138	0
2022-11-13 20:40:00	6.19138	6.191629	6.19138	0
2022-11-13 20:45:00	6.19138	6.191546	6.19138	0
2022-11-13 20:50:00	6.19221	6.191629	6.19221	0
2022-11-13 20:55:00	6.19302	6.19171	6.19302	0
2022-11-13 21:00:00	6.19221	6.19171	6.19221	0
2022-11-13 21:05:00	6.19302	6.191874	6.19302	0
2022-11-13 21:10:00	6.19302	6.192038	6.19302	0
2022-11-13 21:15:00	6.19138	6.192038	6.19138	0
2022-11-13 21:20:00	6.19138	6.192038	6.19138	0
2022-11-13 21:25:00	6.19138	6.192038	6.19138	0
2022-11-13 21:30:00	6.19138	6.192038	6.19138	0
2022-11-13 21:35:00	6.19138	6.192038	6.19138	0
2022-11-13 21:40:00	6.19221	6.192038	6.19221	0
2022-11-13 21:45:00	6.19221	6.191957	6.19221	0
2022-11-13 21:50:00	6.19221	6.191957	6.19221	0
2022-11-13 21:55:00	6.19138	6.191793	6.19138	0
2022-11-13 22:00:00	6.19138	6.191629	6.19138	0
2022-11-13 22:05:00	6.19302	6.191793	6.19302	0
2022-11-13 22:10:00	6.19138	6.191793	6.19138	0
2022-11-13 22:15:00	6.19138	6.191793	6.19138	0
2022-11-13 22:20:00	6.19138	6.191793	6.19138	0
2022-11-13 22:25:00	6.19221	6.191876	6.19221	0
2022-11-13 22:30:00	6.19221	6.191876	6.19221	0
2022-11-13 22:35:00	6.19138	6.191793	6.19138	0
2022-11-13 22:40:00	6.19302	6.191874	6.19302	0
2022-11-13 22:45:00	6.19221	6.191957	6.19221	0
2022-11-13 22:50:00	6.19221	6.19204	6.19221	0
2022-11-13 22:55:00	6.19221	6.191959	6.19221	0
2022-11-13 23:00:00	6.19138	6.191959	6.19138	0
2022-11-13 23:05:00	6.19138	6.191959	6.19138	0
2022-11-13 23:10:00	6.19138	6.191959	6.19138	0
2022-11-13 23:15:00	6.19221	6.191959	6.19221	0
2022-11-13 23:20:00	6.19138	6.191876	6.19138	0
2022-11-13 23:25:00	6.19138	6.191876	6.19138	0
2022-11-13 23:30:00	6.19221	6.191795	6.19221	0
2022-11-13 23:35:00	6.19138	6.191712	6.19138	0
2022-11-13 23:40:00	6.19138	6.191629	6.19138	0
2022-11-13 23:45:00	6.19221	6.191629	6.19221	0
2022-11-13 23:50:00	6.19138	6.191629	6.19138	0
2022-11-13 23:55:00	6.19138	6.191629	6.19138	0
2022-11-14 00:00:00	6.19138	6.191629	6.19138	0
2022-11-14 00:05:00	6.19138	6.191546	6.19138	0
2022-11-14 00:10:00	6.19138	6.191546	6.19138	0
2022-11-14 00:15:00	6.19221	6.191629	6.19221	0
2022-11-14 00:20:00	6.19221	6.191629	6.19221	0
2022-11-14 00:25:00	6.19138	6.191629	6.19138	0
2022-11-14 00:30:00	6.19221	6.191712	6.19221	0
2022-11-14 00:35:00	6.19138	6.191629	6.19138	0
2022-11-14 00:40:00	6.19138	6.191629	6.19138	0
2022-11-14 00:45:00	6.19057	6.191548	6.19057	0
2022-11-14 00:50:00	6.19138	6.191548	6.19138	0
2022-11-14 00:55:00	6.19138	6.191548	6.19138	0
2022-11-14 01:00:00	6.19138	6.191548	6.19138	0
2022-11-14 01:05:00	6.19221	6.191548	6.19221	0
2022-11-14 01:10:00	6.19221	6.191548	6.19221	0
2022-11-14 01:15:00	6.19221	6.191631	6.19221	0
2022-11-14 01:20:00	6.19138	6.191548	6.19138	0
2022-11-14 01:25:00	6.19138	6.191548	6.19138	0
2022-11-14 01:30:00	6.19138	6.191548	6.19138	0
2022-11-14 01:35:00	6.19138	6.191629	6.19138	0
2022-11-14 01:40:00	6.19138	6.191629	6.19138	0
2022-11-14 01:45:00	6.19221	6.191712	6.19221	0
2022-11-14 01:50:00	6.19221	6.191795	6.19221	0
2022-11-14 01:55:00	6.19221	6.191795	6.19221	0
2022-11-14 02:00:00	6.19221	6.191795	6.19221	0
2022-11-14 02:05:00	6.19302	6.191876	6.19302	0
2022-11-14 02:10:00	6.19138	6.191876	6.19138	0
2022-11-14 02:15:00	6.19138	6.191876	6.19138	0
2022-11-14 02:20:00	6.19138	6.191876	6.19138	0
2022-11-14 02:25:00	6.19138	6.191876	6.19138	0
2022-11-14 02:30:00	6.19138	6.191876	6.19138	0
2022-11-14 02:35:00	6.19138	6.191793	6.19138	0
2022-11-14 02:40:00	6.19221	6.191793	6.19221	0
2022-11-14 02:45:00	6.19138	6.19171	6.19138	0
2022-11-14 02:50:00	6.19138	6.191627	6.19138	0
2022-11-14 02:55:00	6.19138	6.191463	6.19138	0
2022-11-14 03:00:00	6.19138	6.191463	6.19138	0
2022-11-14 03:05:00	6.19138	6.191463	6.19138	0
2022-11-14 03:10:00	6.19138	6.191463	6.19138	0
2022-11-14 03:15:00	6.19138	6.191463	6.19138	0
2022-11-14 03:20:00	6.19221	6.191546	6.19221	0
2022-11-14 03:25:00	6.19138	6.191546	6.19138	0
2022-11-14 03:30:00	6.19138	6.191463	6.19138	0
2022-11-14 03:35:00	6.19138	6.191463	6.19138	0
2022-11-14 03:40:00	6.19138	6.191463	6.19138	0
2022-11-14 03:45:00	6.19138	6.191463	6.19138	0
2022-11-14 03:50:00	6.19138	6.191463	6.19138	0
2022-11-14 03:55:00	6.19138	6.191463	6.19138	0
2022-11-14 04:00:00	6.19221	6.191546	6.19221	0
2022-11-14 04:05:00	6.19221	6.191629	6.19221	0
2022-11-14 04:10:00	6.19138	6.191546	6.19138	0
2022-11-14 04:15:00	6.19138	6.191546	6.19138	0
2022-11-14 04:20:00	6.19138	6.191546	6.19138	0
2022-11-14 04:25:00	6.19138	6.191546	6.19138	0
2022-11-14 04:30:00	6.19138	6.191546	6.19138	0
2022-11-14 04:35:00	6.19138	6.191546	6.19138	0
2022-11-14 04:40:00	6.19138	6.191546	6.19138	0
2022-11-14 04:45:00	6.19221	6.191629	6.19221	0
2022-11-14 04:50:00	6.19138	6.191546	6.19138	0
2022-11-14 04:55:00	6.19057	6.191382	6.19057	0
2022-11-14 05:00:00	6.19138	6.191382	6.19138	0
2022-11-14 05:05:00	6.19138	6.191382	6.19138	0
2022-11-14 05:10:00	6.19138	6.191382	6.19138	0
2022-11-14 05:15:00	6.19138	6.191382	6.19138	0
2022-11-14 05:20:00	6.19138	6.191382	6.19138	0
2022-11-14 05:25:00	6.19138	6.191382	6.19138	0
2022-11-14 05:30:00	6.19138	6.191382	6.19138	0
2022-11-14 05:35:00	6.19057	6.191218	6.19057	0
2022-11-14 05:40:00	6.18895	6.190975	6.18895	0
2022-11-14 05:45:00	6.19057	6.190975	6.19057	0
2022-11-14 05:50:00	6.18976	6.190813	6.18976	0
2022-11-14 05:55:00	6.19057	6.190732	6.19057	0
2022-11-14 06:00:00	6.19057	6.190651	6.19057	0
2022-11-14 06:05:00	6.19138	6.190651	6.19138	0
2022-11-14 06:10:00	6.19138	6.190651	6.19138	0
2022-11-14 06:15:00	6.19057	6.19057	6.19057	0
2022-11-14 06:20:00	6.18976	6.190408	6.18976	0
2022-11-14 06:25:00	6.19138	6.190489	6.19138	0
2022-11-14 06:30:00	6.19138	6.190732	6.19138	0
2022-11-14 06:35:00	6.19138	6.190813	6.19138	0
2022-11-14 06:40:00	6.19138	6.190975	6.19138	0
2022-11-14 06:45:00	6.18976	6.190894	6.18976	0
2022-11-14 06:50:00	6.18976	6.190813	6.18976	0
2022-11-14 06:55:00	6.18895	6.19057	6.18895	0
2022-11-14 07:00:00	6.18895	6.190327	6.18895	0
2022-11-14 07:05:00	6.18976	6.190246	6.18976	0
2022-11-14 07:10:00	6.18976	6.190246	6.18976	0
2022-11-14 07:15:00	6.18976	6.190084	6.18976	0
2022-11-14 07:20:00	6.19138	6.190084	6.19138	0
2022-11-14 07:25:00	6.19057	6.190003	6.19057	0
2022-11-14 07:30:00	6.19138	6.190003	6.19138	0
2022-11-14 07:35:00	6.18976	6.190003	6.18976	0
2022-11-14 07:40:00	6.18895	6.189922	6.18895	0
2022-11-14 07:45:00	6.18813	6.18984	6.18813	0
2022-11-14 07:50:00	6.18407	6.189352	6.18407	0
2022-11-14 07:55:00	6.18488	6.188864	6.18488	0
2022-11-14 08:00:00	6.18001	6.187889	6.18001	0
2022-11-14 08:05:00	6.18244	6.187157	6.18244	0
2022-11-14 08:10:00	6.17756	6.185775	6.17756	0
2022-11-14 08:15:00	6.17675	6.184393	6.17675	0
2022-11-14 08:20:00	6.17837	6.183092	6.17837	0
2022-11-14 08:25:00	6.18163	6.182279	6.18163	0
2022-11-14 08:30:00	6.18163	6.181547	6.18163	0
2022-11-14 08:35:00	6.18163	6.180897	6.18163	0
2022-11-14 08:40:00	6.18488	6.180978	6.18488	0
2022-11-14 08:45:00	6.18407	6.180897	6.18407	0
2022-11-14 08:50:00	6.18651	6.181547	6.18651	0
2022-11-14 08:55:00	6.18813	6.182116	6.18813	0
2022-11-14 09:00:00	6.18895	6.183255	6.18895	0
2022-11-14 09:05:00	6.18895	6.184475	6.18895	0
2022-11-14 09:10:00	6.19057	6.185695	6.19057	0
2022-11-14 09:15:00	6.19057	6.186589	6.19057	0
2022-11-14 09:20:00	6.19057	6.187483	6.19057	0
2022-11-14 09:25:00	6.19138	6.188458	6.19138	0
2022-11-14 09:30:00	6.19138	6.189108	6.19138	0
2022-11-14 09:35:00	6.19138	6.189839	6.19138	0
2022-11-14 09:40:00	6.19138	6.190326	6.19138	0
2022-11-14 09:45:00	6.19221	6.190734	6.19221	0
2022-11-14 09:50:00	6.19221	6.19106	6.19221	0
2022-11-14 09:55:00	6.19302	6.191467	6.19302	0
2022-11-14 10:00:00	6.19383	6.191793	6.19383	0
2022-11-14 10:05:00	6.19383	6.192119	6.19383	0
2022-11-14 10:10:00	6.19302	6.192364	6.19302	0
2022-11-14 10:15:00	6.19138	6.192364	6.19138	0
2022-11-14 10:20:00	6.19302	6.192528	6.19302	0
2022-11-14 10:25:00	6.19221	6.192611	6.19221	0
2022-11-14 10:30:00	6.19302	6.192775	6.19302	0
2022-11-14 10:35:00	6.19464	6.193018	6.19464	0
2022-11-14 10:40:00	6.19383	6.19318	6.19383	0
2022-11-14 10:45:00	6.19221	6.193099	6.19221	0
2022-11-14 10:50:00	6.18895	6.192611	6.18895	0
2022-11-14 10:55:00	6.18895	6.192123	6.18895	0
2022-11-14 11:00:00	6.18895	6.191716	6.18895	0
2022-11-14 11:05:00	6.19057	6.191635	6.19057	0
2022-11-14 11:10:00	6.19138	6.191471	6.19138	0
2022-11-14 11:15:00	6.19138	6.191388	6.19138	0
2022-11-14 11:20:00	6.19221	6.191307	6.19221	0
2022-11-14 11:25:00	6.19383	6.191226	6.19383	0
2022-11-14 11:30:00	6.19383	6.191226	6.19383	0
2022-11-14 11:35:00	6.19138	6.191143	6.19138	0
2022-11-14 11:40:00	6.19138	6.191386	6.19138	0
2022-11-14 11:45:00	6.19221	6.191712	6.19221	0
2022-11-14 11:50:00	6.19138	6.191955	6.19138	0
2022-11-14 11:55:00	6.19138	6.192036	6.19138	0
2022-11-14 12:00:00	6.19138	6.192036	6.19138	0
2022-11-14 12:05:00	6.19221	6.192119	6.19221	0
2022-11-14 12:10:00	6.19138	6.192036	6.19138	0
2022-11-14 12:15:00	6.19302	6.191955	6.19302	0
2022-11-14 12:20:00	6.19302	6.191874	6.19302	0
2022-11-14 12:25:00	6.19383	6.192119	6.19383	0
2022-11-14 12:30:00	6.19383	6.192364	6.19383	0
2022-11-14 12:35:00	6.19302	6.192445	6.19302	0
2022-11-14 12:40:00	6.19383	6.19269	6.19383	0
2022-11-14 12:45:00	6.19464	6.193016	6.19464	0
2022-11-14 12:50:00	6.19464	6.193342	6.19464	0
2022-11-14 12:55:00	6.19383	6.193504	6.19383	0
2022-11-14 13:00:00	6.19464	6.19383	6.19464	0
2022-11-14 13:05:00	6.19383	6.193911	6.19383	0
2022-11-14 13:10:00	6.19464	6.194073	6.19464	0
2022-11-14 13:15:00	6.19383	6.194073	6.19383	0
2022-11-14 13:20:00	6.19464	6.194154	6.19464	0
2022-11-14 13:25:00	6.19464	6.194316	6.19464	0
2022-11-14 13:30:00	6.19383	6.194316	6.19383	0
2022-11-14 13:35:00	6.19383	6.194235	6.19383	0
2022-11-14 13:40:00	6.19302	6.194073	6.19302	0
2022-11-14 13:45:00	6.19138	6.193828	6.19138	0
2022-11-14 13:50:00	6.19138	6.193502	6.19138	0
2022-11-14 13:55:00	6.19302	6.193421	6.19302	0
2022-11-14 14:00:00	6.19464	6.193421	6.19464	0
2022-11-14 14:05:00	6.19138	6.193176	6.19138	0
2022-11-14 14:10:00	6.19138	6.19285	6.19138	0
2022-11-14 14:15:00	6.19302	6.192688	6.19302	0
2022-11-14 14:20:00	6.19383	6.192688	6.19383	0
2022-11-14 14:25:00	6.19383	6.192688	6.19383	0
2022-11-14 14:30:00	6.19464	6.19285	6.19464	0
2022-11-14 14:35:00	6.19464	6.193176	6.19464	0
2022-11-14 14:40:00	6.19383	6.193421	6.19383	0
2022-11-14 14:45:00	6.19464	6.193583	6.19464	0
2022-11-14 14:50:00	6.19464	6.193583	6.19464	0
2022-11-14 14:55:00	6.19464	6.193909	6.19464	0
2022-11-14 15:00:00	6.19383	6.194154	6.19383	0
2022-11-14 15:05:00	6.19464	6.194316	6.19464	0
2022-11-14 15:10:00	6.19464	6.194397	6.19464	0
2022-11-14 15:15:00	6.19383	6.194397	6.19383	0
2022-11-14 15:20:00	6.19221	6.194154	6.19221	0
2022-11-14 15:25:00	6.19221	6.193911	6.19221	0
2022-11-14 15:30:00	6.19302	6.19383	6.19302	0
2022-11-14 15:35:00	6.19383	6.193749	6.19383	0
2022-11-14 15:40:00	6.19383	6.193668	6.19383	0
2022-11-14 15:45:00	6.19464	6.193668	6.19464	0
2022-11-14 15:50:00	6.19464	6.193749	6.19464	0
2022-11-14 15:55:00	6.19464	6.193749	6.19464	0
2022-11-14 16:00:00	6.19464	6.193749	6.19464	0
2022-11-14 16:05:00	6.19464	6.19383	6.19464	0
2022-11-14 16:10:00	6.19464	6.194073	6.19464	0
2022-11-14 16:15:00	6.19464	6.194316	6.19464	0
2022-11-14 16:20:00	6.19383	6.194397	6.19383	0
2022-11-14 16:25:00	6.19383	6.194397	6.19383	0
2022-11-14 16:30:00	6.19464	6.194478	6.19464	0
2022-11-14 16:35:00	6.19464	6.194478	6.19464	0
2022-11-14 16:40:00	6.19464	6.194478	6.19464	0
2022-11-14 16:45:00	6.19546	6.19456	6.19546	0
2022-11-14 16:50:00	6.19464	6.19456	6.19464	0
2022-11-14 16:55:00	6.19464	6.19456	6.19464	0
2022-11-14 17:00:00	6.19383	6.194479	6.19383	0
2022-11-14 17:05:00	6.19627	6.194642	6.19627	0
2022-11-14 17:10:00	6.19952	6.195211	6.19952	0
2022-11-14 17:15:00	6.19871	6.195699	6.19871	0
2022-11-14 17:20:00	6.19952	6.196187	6.19952	0
2022-11-14 17:25:00	6.20196	6.196919	6.20196	0
2022-11-14 17:30:00	6.20033	6.197488	6.20033	0
2022-11-14 17:35:00	6.19383	6.197325	6.19383	0
2022-11-14 17:40:00	6.19057	6.196918	6.19057	0
2022-11-14 17:45:00	6.19138	6.196592	6.19138	0
2022-11-14 17:50:00	6.19057	6.196266	6.19057	0
2022-11-14 17:55:00	6.19221	6.19586	6.19221	0
2022-11-14 18:00:00	6.19221	6.195129	6.19221	0
2022-11-14 18:05:00	6.19302	6.19456	6.19302	0
2022-11-14 18:10:00	6.19302	6.19391	6.19302	0
2022-11-14 18:15:00	6.19383	6.193097	6.19383	0
2022-11-14 18:20:00	6.19383	6.192447	6.19383	0
2022-11-14 18:25:00	6.19464	6.192528	6.19464	0
2022-11-14 18:30:00	6.19383	6.192854	6.19383	0
2022-11-14 18:35:00	6.19302	6.193018	6.19302	0
2022-11-14 18:40:00	6.19138	6.193099	6.19138	0
2022-11-14 18:45:00	6.19302	6.19318	6.19302	0
2022-11-14 18:50:00	6.19302	6.193261	6.19302	0
2022-11-14 18:55:00	6.19464	6.193423	6.19464	0
2022-11-14 19:00:00	6.19383	6.193504	6.19383	0
2022-11-14 19:05:00	6.19464	6.193585	6.19464	0
2022-11-14 19:10:00	6.19464	6.193666	6.19464	0
2022-11-14 19:15:00	6.19464	6.193666	6.19464	0
2022-11-14 19:20:00	6.19464	6.193747	6.19464	0
2022-11-14 19:25:00	6.19546	6.193991	6.19546	0
2022-11-14 19:30:00	6.19627	6.19448	6.19627	0
2022-11-14 19:35:00	6.19546	6.194724	6.19546	0
2022-11-14 19:40:00	6.19627	6.195049	6.19627	0
2022-11-14 19:45:00	6.19546	6.195131	6.19546	0
2022-11-14 19:50:00	6.19627	6.195375	6.19627	0
2022-11-14 19:55:00	6.19546	6.195457	6.19546	0
2022-11-14 20:00:00	6.19546	6.195539	6.19546	0
2022-11-14 20:05:00	6.19464	6.195539	6.19464	0
2022-11-14 20:10:00	6.19627	6.195702	6.19627	0
2022-11-14 20:15:00	6.19546	6.195702	6.19546	0
2022-11-14 20:20:00	6.19627	6.195702	6.19627	0
2022-11-14 20:25:00	6.19627	6.195783	6.19627	0
2022-11-14 20:30:00	6.19627	6.195783	6.19627	0
2022-11-14 20:35:00	6.19546	6.195783	6.19546	0
2022-11-14 20:40:00	6.19383	6.195539	6.19383	0
2022-11-14 20:45:00	6.19546	6.195539	6.19546	0
2022-11-14 20:50:00	6.19627	6.19562	6.19627	0
2022-11-14 20:55:00	6.19546	6.195702	6.19546	0
2022-11-14 21:00:00	6.19627	6.195702	6.19627	0
2022-11-14 21:05:00	6.19627	6.195783	6.19627	0
2022-11-14 21:10:00	6.19627	6.195783	6.19627	0
2022-11-14 21:15:00	6.19627	6.195783	6.19627	0
2022-11-14 21:20:00	6.19464	6.19562	6.19464	0
2022-11-14 21:25:00	6.19464	6.195538	6.19464	0
2022-11-14 21:30:00	6.19464	6.195619	6.19464	0
2022-11-14 21:35:00	6.19627	6.1957	6.19627	0
2022-11-14 21:40:00	6.19546	6.195619	6.19546	0
2022-11-14 21:45:00	6.19546	6.195619	6.19546	0
2022-11-14 21:50:00	6.19464	6.195456	6.19464	0
2022-11-14 21:55:00	6.19627	6.195456	6.19627	0
2022-11-14 22:00:00	6.19464	6.195293	6.19464	0
2022-11-14 22:05:00	6.19464	6.19513	6.19464	0
2022-11-14 22:10:00	6.19464	6.19513	6.19464	0
2022-11-14 22:15:00	6.19383	6.195049	6.19383	0
2022-11-14 22:20:00	6.19464	6.195049	6.19464	0
2022-11-14 22:25:00	6.19546	6.194968	6.19546	0
2022-11-14 22:30:00	6.19627	6.195049	6.19627	0
2022-11-14 22:35:00	6.19546	6.195049	6.19546	0
2022-11-14 22:40:00	6.19546	6.195131	6.19546	0
2022-11-14 22:45:00	6.19546	6.19505	6.19546	0
2022-11-14 22:50:00	6.19464	6.19505	6.19464	0
2022-11-14 22:55:00	6.19464	6.19505	6.19464	0
2022-11-14 23:00:00	6.19464	6.19505	6.19464	0
2022-11-14 23:05:00	6.19546	6.195213	6.19546	0
2022-11-14 23:10:00	6.19464	6.195213	6.19464	0
2022-11-14 23:15:00	6.19546	6.195213	6.19546	0
2022-11-14 23:20:00	6.19546	6.195132	6.19546	0
2022-11-14 23:25:00	6.19546	6.195132	6.19546	0
2022-11-14 23:30:00	6.19627	6.195213	6.19627	0
2022-11-14 23:35:00	6.19464	6.195131	6.19464	0
2022-11-14 23:40:00	6.19383	6.19505	6.19383	0
2022-11-14 23:45:00	6.19383	6.194969	6.19383	0
2022-11-14 23:50:00	6.19464	6.194969	6.19464	0
2022-11-14 23:55:00	6.19464	6.194887	6.19464	0
2022-11-15 00:00:00	6.19464	6.194887	6.19464	0
2022-11-15 00:05:00	6.19546	6.194887	6.19546	0
2022-11-15 00:10:00	6.19546	6.194887	6.19546	0
2022-11-15 00:15:00	6.19464	6.194805	6.19464	0
2022-11-15 00:20:00	6.19464	6.194642	6.19464	0
2022-11-15 00:25:00	6.19464	6.194642	6.19464	0
2022-11-15 00:30:00	6.19464	6.194723	6.19464	0
2022-11-15 00:35:00	6.19464	6.194804	6.19464	0
2022-11-15 00:40:00	6.19464	6.194804	6.19464	0
2022-11-15 00:45:00	6.19464	6.194804	6.19464	0
2022-11-15 00:50:00	6.19464	6.194804	6.19464	0
2022-11-15 00:55:00	6.19383	6.194641	6.19383	0
2022-11-15 01:00:00	6.19383	6.194478	6.19383	0
2022-11-15 01:05:00	6.19464	6.194478	6.19464	0
2022-11-15 01:10:00	6.19464	6.194478	6.19464	0
2022-11-15 01:15:00	6.19464	6.194478	6.19464	0
2022-11-15 01:20:00	6.19464	6.194478	6.19464	0
2022-11-15 01:25:00	6.19464	6.194478	6.19464	0
2022-11-15 01:30:00	6.19464	6.194478	6.19464	0
2022-11-15 01:35:00	6.19464	6.194478	6.19464	0
2022-11-15 01:40:00	6.19383	6.194397	6.19383	0
2022-11-15 01:45:00	6.19464	6.194478	6.19464	0
2022-11-15 01:50:00	6.19464	6.194559	6.19464	0
2022-11-15 01:55:00	6.19464	6.194559	6.19464	0
2022-11-15 02:00:00	6.19546	6.194641	6.19546	0
2022-11-15 02:05:00	6.19546	6.194723	6.19546	0
2022-11-15 02:10:00	6.19464	6.194723	6.19464	0
2022-11-15 02:15:00	6.19221	6.19448	6.19221	0
2022-11-15 02:20:00	6.19221	6.194237	6.19221	0
2022-11-15 02:25:00	6.19302	6.194075	6.19302	0
2022-11-15 02:30:00	6.19302	6.193994	6.19302	0
2022-11-15 02:35:00	6.19383	6.193913	6.19383	0
2022-11-15 02:40:00	6.19383	6.193832	6.19383	0
2022-11-15 02:45:00	6.19464	6.193832	6.19464	0
2022-11-15 02:50:00	6.19464	6.19375	6.19464	0
2022-11-15 02:55:00	6.19383	6.193587	6.19383	0
2022-11-15 03:00:00	6.19464	6.193587	6.19464	0
2022-11-15 03:05:00	6.19383	6.193749	6.19383	0
2022-11-15 03:10:00	6.19383	6.193911	6.19383	0
2022-11-15 03:15:00	6.19383	6.193992	6.19383	0
2022-11-15 03:20:00	6.19464	6.194154	6.19464	0
2022-11-15 03:25:00	6.19464	6.194235	6.19464	0
2022-11-15 03:30:00	6.19546	6.194398	6.19546	0
2022-11-15 03:35:00	6.19383	6.194317	6.19383	0
2022-11-15 03:40:00	6.19302	6.194155	6.19302	0
2022-11-15 03:45:00	6.19302	6.194074	6.19302	0
2022-11-15 03:50:00	6.19383	6.193993	6.19383	0
2022-11-15 03:55:00	6.19383	6.193993	6.19383	0
2022-11-15 04:00:00	6.19464	6.194074	6.19464	0
2022-11-15 04:05:00	6.19464	6.194155	6.19464	0
2022-11-15 04:10:00	6.19464	6.194155	6.19464	0
2022-11-15 04:15:00	6.19302	6.193993	6.19302	0
2022-11-15 04:20:00	6.19302	6.193749	6.19302	0
2022-11-15 04:25:00	6.19383	6.193749	6.19383	0
2022-11-15 04:30:00	6.19464	6.193911	6.19464	0
2022-11-15 04:35:00	6.19464	6.194073	6.19464	0
2022-11-15 04:40:00	6.19464	6.194154	6.19464	0
2022-11-15 04:45:00	6.19464	6.194235	6.19464	0
2022-11-15 04:50:00	6.19138	6.193909	6.19138	0
2022-11-15 04:55:00	6.19057	6.193502	6.19057	0
2022-11-15 05:00:00	6.19057	6.193095	6.19057	0
2022-11-15 05:05:00	6.19138	6.192931	6.19138	0
2022-11-15 05:10:00	6.19138	6.192767	6.19138	0
2022-11-15 05:15:00	6.19383	6.192767	6.19383	0
2022-11-15 05:20:00	6.19464	6.192767	6.19464	0
2022-11-15 05:25:00	6.19383	6.192686	6.19383	0
2022-11-15 05:30:00	6.19383	6.192605	6.19383	0
2022-11-15 05:35:00	6.19464	6.192605	6.19464	0
2022-11-15 05:40:00	6.19383	6.19285	6.19383	0
2022-11-15 05:45:00	6.19464	6.193257	6.19464	0
2022-11-15 05:50:00	6.19302	6.193502	6.19302	0
2022-11-15 05:55:00	6.19138	6.193502	6.19138	0
2022-11-15 06:00:00	6.19138	6.193502	6.19138	0
2022-11-15 06:05:00	6.19383	6.193502	6.19383	0
2022-11-15 06:10:00	6.19383	6.193421	6.19383	0
2022-11-15 06:15:00	6.19383	6.193421	6.19383	0
2022-11-15 06:20:00	6.19383	6.193421	6.19383	0
2022-11-15 06:25:00	6.19383	6.19334	6.19383	0
2022-11-15 06:30:00	6.19464	6.193421	6.19464	0
2022-11-15 06:35:00	6.19546	6.193503	6.19546	0
2022-11-15 06:40:00	6.19221	6.193422	6.19221	0
2022-11-15 06:45:00	6.18976	6.19326	6.18976	0
2022-11-15 06:50:00	6.18976	6.193098	6.18976	0
2022-11-15 06:55:00	6.18976	6.192691	6.18976	0
2022-11-15 07:00:00	6.19138	6.192446	6.19138	0
2022-11-15 07:05:00	6.19221	6.192284	6.19221	0
2022-11-15 07:10:00	6.19221	6.192122	6.19221	0
2022-11-15 07:15:00	6.19464	6.192203	6.19464	0
2022-11-15 07:20:00	6.19138	6.191877	6.19138	0
2022-11-15 07:25:00	6.18813	6.191144	6.18813	0
2022-11-15 07:30:00	6.18813	6.190736	6.18813	0
2022-11-15 07:35:00	6.18244	6.190004	6.18244	0
2022-11-15 07:40:00	6.18488	6.189516	6.18488	0
2022-11-15 07:45:00	6.18488	6.189028	6.18488	0
2022-11-15 07:50:00	6.18651	6.188541	6.18651	0
2022-11-15 07:55:00	6.18244	6.187564	6.18244	0
2022-11-15 08:00:00	6.18813	6.187156	6.18813	0
2022-11-15 08:05:00	6.18976	6.186668	6.18976	0
2022-11-15 08:10:00	6.19057	6.186587	6.19057	0
2022-11-15 08:15:00	6.19138	6.186912	6.19138	0
2022-11-15 08:20:00	6.19302	6.187401	6.19302	0
2022-11-15 08:25:00	6.19302	6.188459	6.19302	0
2022-11-15 08:30:00	6.19383	6.189354	6.19383	0
2022-11-15 08:35:00	6.19302	6.190168	6.19302	0
2022-11-15 08:40:00	6.19302	6.190819	6.19302	0
2022-11-15 08:45:00	6.19464	6.192039	6.19464	0
2022-11-15 08:50:00	6.19464	6.19269	6.19464	0
2022-11-15 08:55:00	6.19546	6.19326	6.19546	0
2022-11-15 09:00:00	6.19383	6.193586	6.19383	0
2022-11-15 09:05:00	6.19383	6.193831	6.19383	0
2022-11-15 09:10:00	6.19464	6.193993	6.19464	0
2022-11-15 09:15:00	6.19464	6.194155	6.19464	0
2022-11-15 09:20:00	6.19546	6.194318	6.19546	0
2022-11-15 09:25:00	6.19464	6.19448	6.19464	0
2022-11-15 09:30:00	6.19627	6.194805	6.19627	0
2022-11-15 09:35:00	6.19464	6.194805	6.19464	0
2022-11-15 09:40:00	6.19627	6.194968	6.19627	0
2022-11-15 09:45:00	6.19627	6.195049	6.19627	0
2022-11-15 09:50:00	6.19627	6.195293	6.19627	0
2022-11-15 09:55:00	6.19464	6.195374	6.19464	0
2022-11-15 10:00:00	6.19464	6.195374	6.19464	0
2022-11-15 10:05:00	6.19464	6.195374	6.19464	0
2022-11-15 10:10:00	6.19627	6.195455	6.19627	0
2022-11-15 10:15:00	6.19546	6.195537	6.19546	0
2022-11-15 10:20:00	6.19627	6.195537	6.19627	0
2022-11-15 10:25:00	6.19546	6.195619	6.19546	0
2022-11-15 10:30:00	6.19627	6.195619	6.19627	0
2022-11-15 10:35:00	6.19627	6.195619	6.19627	0
2022-11-15 10:40:00	6.19464	6.195456	6.19464	0
2022-11-15 10:45:00	6.19464	6.195456	6.19464	0
2022-11-15 10:50:00	6.19464	6.195456	6.19464	0
2022-11-15 10:55:00	6.19627	6.195619	6.19627	0
2022-11-15 11:00:00	6.19546	6.195538	6.19546	0
2022-11-15 11:05:00	6.19627	6.195619	6.19627	0
2022-11-15 11:10:00	6.19546	6.195538	6.19546	0
2022-11-15 11:15:00	6.19627	6.195619	6.19627	0
2022-11-15 11:20:00	6.19546	6.195538	6.19546	0
2022-11-15 11:25:00	6.19546	6.195457	6.19546	0
2022-11-15 11:30:00	6.19464	6.195457	6.19464	0
2022-11-15 11:35:00	6.19546	6.195539	6.19546	0
2022-11-15 11:40:00	6.19464	6.195539	6.19464	0
2022-11-15 11:45:00	6.19627	6.195539	6.19627	0
2022-11-15 11:50:00	6.19627	6.19562	6.19627	0
2022-11-15 11:55:00	6.18488	6.194481	6.18488	0
2022-11-15 12:00:00	6.18488	6.193423	6.18488	0
2022-11-15 12:05:00	6.18326	6.192122	6.18326	0
2022-11-15 12:10:00	6.18326	6.190902	6.18326	0
2022-11-15 12:15:00	6.18651	6.190007	6.18651	0
2022-11-15 12:20:00	6.18976	6.189519	6.18976	0
2022-11-15 12:25:00	6.19057	6.18903	6.19057	0
2022-11-15 12:30:00	6.19383	6.188949	6.19383	0
2022-11-15 12:35:00	6.19464	6.188786	6.19464	0
2022-11-15 12:40:00	6.19627	6.188786	6.19627	0
2022-11-15 12:45:00	6.19627	6.189925	6.19627	0
2022-11-15 12:50:00	6.19627	6.191064	6.19627	0
2022-11-15 12:55:00	6.19627	6.192365	6.19627	0
2022-11-15 13:00:00	6.19546	6.193585	6.19546	0
2022-11-15 13:05:00	6.19464	6.194398	6.19464	0
2022-11-15 13:10:00	6.19546	6.194968	6.19546	0
2022-11-15 13:15:00	6.19627	6.195538	6.19627	0
2022-11-15 13:20:00	6.19708	6.195863	6.19708	0
2022-11-15 13:25:00	6.19789	6.196188	6.19789	0
2022-11-15 13:30:00	6.19789	6.19635	6.19789	0
2022-11-15 13:35:00	6.19708	6.196431	6.19708	0
2022-11-15 13:40:00	6.19627	6.196431	6.19627	0
2022-11-15 13:45:00	6.19708	6.196512	6.19708	0
2022-11-15 13:50:00	6.19546	6.196512	6.19546	0
2022-11-15 13:55:00	6.19627	6.196675	6.19627	0
2022-11-15 14:00:00	6.19627	6.196756	6.19627	0
2022-11-15 14:05:00	6.19789	6.196918	6.19789	0
2022-11-15 14:10:00	6.19789	6.196999	6.19789	0
2022-11-15 14:15:00	6.19708	6.196918	6.19708	0
2022-11-15 14:20:00	6.19708	6.196837	6.19708	0
2022-11-15 14:25:00	6.19627	6.196756	6.19627	0
2022-11-15 14:30:00	6.19789	6.196918	6.19789	0
2022-11-15 14:35:00	6.19789	6.196999	6.19789	0
2022-11-15 14:40:00	6.19789	6.197242	6.19789	0
2022-11-15 14:45:00	6.19952	6.197567	6.19952	0
2022-11-15 14:50:00	6.19952	6.197892	6.19952	0
2022-11-15 14:55:00	6.19871	6.197974	6.19871	0
2022-11-15 15:00:00	6.19952	6.198137	6.19952	0
2022-11-15 15:05:00	6.19952	6.198381	6.19952	0
2022-11-15 15:10:00	6.19952	6.198625	6.19952	0
2022-11-15 15:15:00	6.19952	6.19895	6.19952	0
2022-11-15 15:20:00	6.20033	6.199194	6.20033	0
2022-11-15 15:25:00	6.19952	6.199357	6.19952	0
2022-11-15 15:30:00	6.19871	6.199439	6.19871	0
2022-11-15 15:35:00	6.19789	6.199276	6.19789	0
2022-11-15 15:40:00	6.19952	6.199276	6.19952	0
2022-11-15 15:45:00	6.19871	6.199276	6.19871	0
2022-11-15 15:50:00	6.20033	6.199357	6.20033	0
2022-11-15 15:55:00	6.20115	6.19952	6.20115	0
2022-11-15 16:00:00	6.20033	6.199601	6.20033	0
2022-11-15 16:05:00	6.19952	6.199601	6.19952	0
2022-11-15 16:10:00	6.19789	6.199357	6.19789	0
2022-11-15 16:15:00	6.19871	6.199276	6.19871	0
2022-11-15 16:20:00	6.20033	6.199438	6.20033	0
2022-11-15 16:25:00	6.19789	6.199438	6.19789	0
2022-11-15 16:30:00	6.19952	6.199438	6.19952	0
2022-11-15 16:35:00	6.19952	6.199519	6.19952	0
2022-11-15 16:40:00	6.19464	6.19895	6.19464	0
2022-11-15 16:45:00	6.19464	6.198299	6.19464	0
2022-11-15 16:50:00	6.19464	6.19773	6.19464	0
2022-11-15 16:55:00	6.19464	6.197242	6.19464	0
2022-11-15 17:00:00	6.19464	6.196917	6.19464	0
2022-11-15 17:05:00	6.19627	6.196673	6.19627	0
2022-11-15 17:10:00	6.20766	6.197406	6.20766	0
2022-11-15 17:15:00	6.21335	6.198952	6.21335	0
2022-11-15 17:20:00	6.21661	6.200661	6.21661	0
2022-11-15 17:25:00	6.20277	6.200986	6.20277	0
2022-11-15 17:30:00	6.19464	6.200986	6.19464	0
2022-11-15 17:35:00	6.19383	6.200905	6.19383	0
2022-11-15 17:40:00	6.19138	6.200579	6.19138	0
2022-11-15 17:45:00	6.19221	6.200336	6.19221	0
2022-11-15 17:50:00	6.19464	6.200336	6.19464	0
2022-11-15 17:55:00	6.19464	6.200173	6.19464	0
2022-11-15 18:00:00	6.19546	6.198953	6.19546	0
2022-11-15 18:05:00	6.19464	6.197082	6.19464	0
2022-11-15 18:10:00	6.19546	6.194967	6.19546	0
2022-11-15 18:15:00	6.19546	6.194236	6.19546	0
2022-11-15 18:20:00	6.19464	6.194236	6.19464	0
2022-11-15 18:25:00	6.19464	6.194317	6.19464	0
2022-11-15 18:30:00	6.19627	6.194806	6.19627	0
2022-11-15 18:35:00	6.19627	6.195212	6.19627	0
2022-11-15 18:40:00	6.19627	6.195375	6.19627	0
2022-11-15 18:45:00	6.19708	6.195619	6.19708	0
2022-11-15 18:50:00	6.19627	6.1957	6.19627	0
2022-11-15 18:55:00	6.19708	6.195944	6.19708	0
2022-11-15 19:00:00	6.19789	6.196187	6.19789	0
2022-11-15 19:05:00	6.19708	6.196349	6.19708	0
2022-11-15 19:10:00	6.19464	6.196349	6.19464	0
2022-11-15 19:15:00	6.19546	6.196431	6.19546	0
2022-11-15 19:20:00	6.19627	6.196431	6.19627	0
2022-11-15 19:25:00	6.19789	6.196593	6.19789	0
2022-11-15 19:30:00	6.19708	6.196674	6.19708	0
2022-11-15 19:35:00	6.19789	6.196755	6.19789	0
2022-11-15 19:40:00	6.19871	6.196999	6.19871	0
2022-11-15 19:45:00	6.19789	6.19708	6.19789	0
2022-11-15 19:50:00	6.19871	6.197162	6.19871	0
2022-11-15 19:55:00	6.19789	6.197243	6.19789	0
2022-11-15 20:00:00	6.19789	6.197568	6.19789	0
2022-11-15 20:05:00	6.19546	6.197568	6.19546	0
2022-11-15 20:10:00	6.19627	6.197568	6.19627	0
2022-11-15 20:15:00	6.19789	6.197568	6.19789	0
2022-11-15 20:20:00	6.19789	6.197649	6.19789	0
2022-11-15 20:25:00	6.19789	6.197649	6.19789	0
2022-11-15 20:30:00	6.19789	6.197567	6.19789	0
2022-11-15 20:35:00	6.19952	6.19773	6.19952	0
2022-11-15 20:40:00	6.19952	6.197811	6.19952	0
2022-11-15 20:45:00	6.19952	6.197974	6.19952	0
2022-11-15 20:50:00	6.19871	6.198056	6.19871	0
2022-11-15 20:55:00	6.19789	6.198299	6.19789	0
2022-11-15 21:00:00	6.19789	6.198461	6.19789	0
2022-11-15 21:05:00	6.19789	6.198461	6.19789	0
2022-11-15 21:10:00	6.19789	6.198461	6.19789	0
2022-11-15 21:15:00	6.19789	6.198461	6.19789	0
2022-11-15 21:20:00	6.19952	6.198624	6.19952	0
2022-11-15 21:25:00	6.19952	6.198624	6.19952	0
2022-11-15 21:30:00	6.19871	6.198543	6.19871	0
2022-11-15 21:35:00	6.19952	6.198543	6.19952	0
2022-11-15 21:40:00	6.19789	6.198461	6.19789	0
2022-11-15 21:45:00	6.19789	6.198461	6.19789	0
2022-11-15 21:50:00	6.19871	6.198543	6.19871	0
2022-11-15 21:55:00	6.19789	6.198543	6.19789	0
2022-11-15 22:00:00	6.19952	6.198706	6.19952	0
2022-11-15 22:05:00	6.19952	6.198869	6.19952	0
2022-11-15 22:10:00	6.19871	6.198788	6.19871	0
2022-11-15 22:15:00	6.19871	6.198707	6.19871	0
2022-11-15 22:20:00	6.19789	6.198625	6.19789	0
2022-11-15 22:25:00	6.19789	6.198462	6.19789	0
2022-11-15 22:30:00	6.19789	6.198462	6.19789	0
2022-11-15 22:35:00	6.19789	6.198462	6.19789	0
2022-11-15 22:40:00	6.19952	6.198543	6.19952	0
2022-11-15 22:45:00	6.19871	6.198625	6.19871	0
2022-11-15 22:50:00	6.20033	6.198706	6.20033	0
2022-11-15 22:55:00	6.19952	6.198706	6.19952	0
2022-11-15 23:00:00	6.19789	6.198624	6.19789	0
2022-11-15 23:05:00	6.19708	6.198461	6.19708	0
2022-11-15 23:10:00	6.19789	6.198461	6.19789	0
2022-11-15 23:15:00	6.19789	6.198461	6.19789	0
2022-11-15 23:20:00	6.19789	6.198461	6.19789	0
2022-11-15 23:25:00	6.19789	6.198461	6.19789	0
2022-11-15 23:30:00	6.19952	6.198461	6.19952	0
2022-11-15 23:35:00	6.20033	6.198623	6.20033	0
2022-11-15 23:40:00	6.19871	6.198461	6.19871	0
2022-11-15 23:45:00	6.19789	6.198298	6.19789	0
2022-11-15 23:50:00	6.19708	6.198217	6.19708	0
2022-11-15 23:55:00	6.19789	6.198298	6.19789	0
2022-11-16 00:00:00	6.19789	6.198298	6.19789	0
2022-11-16 00:05:00	6.19871	6.19838	6.19871	0
2022-11-16 00:10:00	6.19871	6.198462	6.19871	0
2022-11-16 00:15:00	6.19952	6.198625	6.19952	0
2022-11-16 00:20:00	6.19952	6.198625	6.19952	0
2022-11-16 00:25:00	6.19871	6.198463	6.19871	0
2022-11-16 00:30:00	6.19789	6.198381	6.19789	0
2022-11-16 00:35:00	6.19627	6.198219	6.19627	0
2022-11-16 00:40:00	6.19789	6.1983	6.19789	0
2022-11-16 00:45:00	6.19789	6.1983	6.19789	0
2022-11-16 00:50:00	6.19789	6.1983	6.19789	0
2022-11-16 00:55:00	6.19871	6.1983	6.19871	0
2022-11-16 01:00:00	6.19789	6.198218	6.19789	0
2022-11-16 01:05:00	6.19952	6.198218	6.19952	0
2022-11-16 01:10:00	6.19871	6.198137	6.19871	0
2022-11-16 01:15:00	6.19789	6.198055	6.19789	0
2022-11-16 01:20:00	6.19708	6.197974	6.19708	0
2022-11-16 01:25:00	6.19789	6.198136	6.19789	0
2022-11-16 01:30:00	6.19871	6.198218	6.19871	0
2022-11-16 01:35:00	6.19871	6.1983	6.19871	0
2022-11-16 01:40:00	6.19871	6.198382	6.19871	0
2022-11-16 01:45:00	6.19952	6.198463	6.19952	0
2022-11-16 01:50:00	6.19952	6.198626	6.19952	0
2022-11-16 01:55:00	6.19708	6.198382	6.19708	0
2022-11-16 02:00:00	6.19627	6.198138	6.19627	0
2022-11-16 02:05:00	6.19627	6.197976	6.19627	0
2022-11-16 02:10:00	6.19708	6.197976	6.19708	0
2022-11-16 02:15:00	6.19789	6.197976	6.19789	0
2022-11-16 02:20:00	6.19789	6.197894	6.19789	0
2022-11-16 02:25:00	6.19871	6.197894	6.19871	0
2022-11-16 02:30:00	6.19871	6.197894	6.19871	0
2022-11-16 02:35:00	6.19871	6.197813	6.19871	0
2022-11-16 02:40:00	6.19789	6.19765	6.19789	0
2022-11-16 02:45:00	6.19789	6.197731	6.19789	0
2022-11-16 02:50:00	6.19789	6.197893	6.19789	0
2022-11-16 02:55:00	6.19789	6.198055	6.19789	0
2022-11-16 03:00:00	6.19952	6.198299	6.19952	0
2022-11-16 03:05:00	6.19871	6.198381	6.19871	0
2022-11-16 03:10:00	6.19952	6.198544	6.19952	0
2022-11-16 03:15:00	6.19789	6.198462	6.19789	0
2022-11-16 03:20:00	6.19708	6.198299	6.19708	0
2022-11-16 03:25:00	6.19708	6.198136	6.19708	0
2022-11-16 03:30:00	6.19871	6.198218	6.19871	0
2022-11-16 03:35:00	6.19871	6.1983	6.19871	0
2022-11-16 03:40:00	6.19952	6.198463	6.19952	0
2022-11-16 03:45:00	6.19871	6.198545	6.19871	0
2022-11-16 03:50:00	6.19789	6.198382	6.19789	0
2022-11-16 03:55:00	6.19708	6.198219	6.19708	0
2022-11-16 04:00:00	6.19708	6.197975	6.19708	0
2022-11-16 04:05:00	6.19871	6.198057	6.19871	0
2022-11-16 04:10:00	6.19871	6.19822	6.19871	0
2022-11-16 04:15:00	6.19871	6.198383	6.19871	0
2022-11-16 04:20:00	6.19871	6.198383	6.19871	0
2022-11-16 04:25:00	6.19627	6.198139	6.19627	0
2022-11-16 04:30:00	6.19708	6.197895	6.19708	0
2022-11-16 04:35:00	6.19789	6.197813	6.19789	0
2022-11-16 04:40:00	6.19789	6.197813	6.19789	0
2022-11-16 04:45:00	6.19789	6.197894	6.19789	0
2022-11-16 04:50:00	6.19789	6.197975	6.19789	0
2022-11-16 04:55:00	6.19789	6.197893	6.19789	0
2022-11-16 05:00:00	6.19627	6.197649	6.19627	0
2022-11-16 05:05:00	6.19708	6.197486	6.19708	0
2022-11-16 05:10:00	6.19708	6.197323	6.19708	0
2022-11-16 05:15:00	6.19789	6.197485	6.19789	0
2022-11-16 05:20:00	6.19789	6.197566	6.19789	0
2022-11-16 05:25:00	6.19789	6.197566	6.19789	0
2022-11-16 05:30:00	6.19871	6.197648	6.19871	0
2022-11-16 05:35:00	6.19708	6.197567	6.19708	0
2022-11-16 05:40:00	6.19708	6.197486	6.19708	0
2022-11-16 05:45:00	6.19708	6.197405	6.19708	0
2022-11-16 05:50:00	6.19627	6.197405	6.19627	0
2022-11-16 05:55:00	6.19708	6.197405	6.19708	0
2022-11-16 06:00:00	6.19789	6.197486	6.19789	0
2022-11-16 06:05:00	6.19789	6.197486	6.19789	0
2022-11-16 06:10:00	6.19789	6.197486	6.19789	0
2022-11-16 06:15:00	6.19789	6.197486	6.19789	0
2022-11-16 06:20:00	6.19789	6.197404	6.19789	0
2022-11-16 06:25:00	6.19708	6.197404	6.19708	0
2022-11-16 06:30:00	6.19383	6.197079	6.19383	0
2022-11-16 06:35:00	6.19383	6.196754	6.19383	0
2022-11-16 06:40:00	6.19464	6.196591	6.19464	0
2022-11-16 06:45:00	6.19546	6.196429	6.19546	0
2022-11-16 06:50:00	6.19627	6.196267	6.19627	0
2022-11-16 06:55:00	6.19464	6.195942	6.19464	0
2022-11-16 07:00:00	6.19464	6.195617	6.19464	0
2022-11-16 07:05:00	6.19627	6.195455	6.19627	0
2022-11-16 07:10:00	6.19708	6.195374	6.19708	0
2022-11-16 07:15:00	6.19708	6.195374	6.19708	0
2022-11-16 07:20:00	6.19708	6.195699	6.19708	0
2022-11-16 07:25:00	6.19546	6.195862	6.19546	0
2022-11-16 07:30:00	6.19464	6.195862	6.19464	0
2022-11-16 07:35:00	6.19464	6.19578	6.19464	0
2022-11-16 07:40:00	6.19546	6.195699	6.19546	0
2022-11-16 07:45:00	6.19708	6.195943	6.19708	0
2022-11-16 07:50:00	6.19789	6.196268	6.19789	0
2022-11-16 07:55:00	6.19789	6.19643	6.19789	0
2022-11-16 08:00:00	6.19789	6.196511	6.19789	0
2022-11-16 08:05:00	6.19789	6.196592	6.19789	0
2022-11-16 08:10:00	6.19708	6.196592	6.19708	0
2022-11-16 08:15:00	6.19789	6.196835	6.19789	0
2022-11-16 08:20:00	6.19789	6.19716	6.19789	0
2022-11-16 08:25:00	6.19789	6.197485	6.19789	0
2022-11-16 08:30:00	6.19789	6.197728	6.19789	0
2022-11-16 08:35:00	6.19789	6.197809	6.19789	0
2022-11-16 08:40:00	6.19708	6.197728	6.19708	0
2022-11-16 08:45:00	6.19627	6.197566	6.19627	0
2022-11-16 08:50:00	6.19789	6.197566	6.19789	0
2022-11-16 08:55:00	6.19546	6.197323	6.19546	0
2022-11-16 09:00:00	6.19464	6.197079	6.19464	0
2022-11-16 09:05:00	6.19464	6.196754	6.19464	0
2022-11-16 09:10:00	6.19464	6.196429	6.19464	0
2022-11-16 09:15:00	6.19464	6.196104	6.19464	0
2022-11-16 09:20:00	6.19627	6.195942	6.19627	0
2022-11-16 09:25:00	6.19627	6.19578	6.19627	0
2022-11-16 09:30:00	6.19464	6.195536	6.19464	0
2022-11-16 09:35:00	6.19464	6.195373	6.19464	0
2022-11-16 09:40:00	6.19464	6.195048	6.19464	0
2022-11-16 09:45:00	6.19138	6.19464	6.19138	0
2022-11-16 09:50:00	6.18488	6.193664	6.18488	0
2022-11-16 09:55:00	6.18244	6.192444	6.18244	0
2022-11-16 10:00:00	6.18326	6.191306	6.18326	0
2022-11-16 10:05:00	6.18326	6.190168	6.18326	0
2022-11-16 10:10:00	6.18488	6.189029	6.18488	0
2022-11-16 10:15:00	6.18813	6.188215	6.18813	0
2022-11-16 10:20:00	6.18732	6.187483	6.18732	0
2022-11-16 10:25:00	6.19057	6.187076	6.19057	0
2022-11-16 10:30:00	6.19138	6.18675	6.19138	0
2022-11-16 10:35:00	6.19138	6.18675	6.19138	0
2022-11-16 10:40:00	6.19138	6.1874	6.19138	0
2022-11-16 10:45:00	6.19138	6.188294	6.19138	0
2022-11-16 10:50:00	6.19221	6.189189	6.19221	0
2022-11-16 10:55:00	6.19383	6.190246	6.19383	0
2022-11-16 11:00:00	6.19383	6.191141	6.19383	0
2022-11-16 11:05:00	6.19302	6.19163	6.19302	0
2022-11-16 11:10:00	6.19221	6.192119	6.19221	0
2022-11-16 11:15:00	6.19138	6.1922	6.19138	0
2022-11-16 11:20:00	6.19057	6.192119	6.19057	0
2022-11-16 11:25:00	6.19138	6.192119	6.19138	0
2022-11-16 11:30:00	6.18976	6.191957	6.18976	0
2022-11-16 11:35:00	6.19138	6.191957	6.19138	0
2022-11-16 11:40:00	6.19138	6.191874	6.19138	0
2022-11-16 11:45:00	6.19138	6.191629	6.19138	0
2022-11-16 11:50:00	6.18813	6.191059	6.18813	0
2022-11-16 11:55:00	6.19057	6.190814	6.19057	0
2022-11-16 12:00:00	6.19302	6.190895	6.19302	0
2022-11-16 12:05:00	6.19464	6.191221	6.19464	0
2022-11-16 12:10:00	6.19464	6.191628	6.19464	0
2022-11-16 12:15:00	6.19546	6.192036	6.19546	0
2022-11-16 12:20:00	6.19789	6.192849	6.19789	0
2022-11-16 12:25:00	6.19871	6.193582	6.19871	0
2022-11-16 12:30:00	6.19952	6.194396	6.19952	0
2022-11-16 12:35:00	6.20033	6.195291	6.20033	0
2022-11-16 12:40:00	6.19952	6.19643	6.19952	0
2022-11-16 12:45:00	6.20115	6.197488	6.20115	0
2022-11-16 12:50:00	6.20115	6.198301	6.20115	0
2022-11-16 12:55:00	6.20115	6.198952	6.20115	0
2022-11-16 13:00:00	6.20196	6.199684	6.20196	0
2022-11-16 13:05:00	6.20277	6.200415	6.20277	0
2022-11-16 13:10:00	6.20277	6.200903	6.20277	0
2022-11-16 13:15:00	6.20277	6.201309	6.20277	0
2022-11-16 13:20:00	6.20358	6.201715	6.20358	0
2022-11-16 13:25:00	6.20358	6.20204	6.20358	0
2022-11-16 13:30:00	6.20441	6.202529	6.20441	0
2022-11-16 13:35:00	6.20441	6.202855	6.20441	0
2022-11-16 13:40:00	6.20441	6.203181	6.20441	0
2022-11-16 13:45:00	6.20358	6.203424	6.20358	0
2022-11-16 13:50:00	6.20441	6.203669	6.20441	0
2022-11-16 13:55:00	6.20441	6.203833	6.20441	0
2022-11-16 14:00:00	6.20441	6.203997	6.20441	0
2022-11-16 14:05:00	6.20441	6.204161	6.20441	0
2022-11-16 14:10:00	6.20522	6.204325	6.20522	0
2022-11-16 14:15:00	6.20522	6.204489	6.20522	0
2022-11-16 14:20:00	6.20522	6.20457	6.20522	0
2022-11-16 14:25:00	6.20522	6.204651	6.20522	0
2022-11-16 14:30:00	6.20522	6.204732	6.20522	0
2022-11-16 14:35:00	6.20603	6.204977	6.20603	0
2022-11-16 14:40:00	6.20441	6.204977	6.20441	0
2022-11-16 14:45:00	6.20277	6.204813	6.20277	0
2022-11-16 14:50:00	6.20441	6.204813	6.20441	0
2022-11-16 14:55:00	6.20522	6.204894	6.20522	0
2022-11-16 15:00:00	6.20603	6.204975	6.20603	0
2022-11-16 15:05:00	6.20684	6.205137	6.20684	0
2022-11-16 15:10:00	6.20603	6.205218	6.20603	0
2022-11-16 15:15:00	6.20766	6.205462	6.20766	0
2022-11-16 15:20:00	6.20684	6.205624	6.20684	0
2022-11-16 15:25:00	6.20684	6.205705	6.20684	0
2022-11-16 15:30:00	6.20684	6.205948	6.20684	0
2022-11-16 15:35:00	6.20684	6.206355	6.20684	0
2022-11-16 15:40:00	6.20766	6.20668	6.20766	0
2022-11-16 15:45:00	6.20766	6.206924	6.20766	0
2022-11-16 15:50:00	6.20766	6.207087	6.20766	0
2022-11-16 15:55:00	6.20766	6.207169	6.20766	0
2022-11-16 16:00:00	6.20766	6.207332	6.20766	0
2022-11-16 16:05:00	6.20766	6.207332	6.20766	0
2022-11-16 16:10:00	6.20766	6.207414	6.20766	0
2022-11-16 16:15:00	6.20766	6.207496	6.20766	0
2022-11-16 16:20:00	6.20603	6.207415	6.20603	0
2022-11-16 16:25:00	6.20603	6.207334	6.20603	0
2022-11-16 16:30:00	6.20603	6.207171	6.20603	0
2022-11-16 16:35:00	6.20684	6.207089	6.20684	0
2022-11-16 16:40:00	6.20766	6.207089	6.20766	0
2022-11-16 16:45:00	6.20766	6.207089	6.20766	0
2022-11-16 16:50:00	6.20766	6.207089	6.20766	0
2022-11-16 16:55:00	6.20766	6.207089	6.20766	0
2022-11-16 17:00:00	6.20766	6.207089	6.20766	0
2022-11-16 17:05:00	6.20766	6.207089	6.20766	0
2022-11-16 17:10:00	6.20766	6.207252	6.20766	0
2022-11-16 17:15:00	6.20684	6.207333	6.20684	0
2022-11-16 17:20:00	6.20684	6.207414	6.20684	0
2022-11-16 17:25:00	6.20684	6.207414	6.20684	0
2022-11-16 17:30:00	6.20766	6.207414	6.20766	0
2022-11-16 17:35:00	6.20766	6.207414	6.20766	0
2022-11-16 17:40:00	6.20766	6.207414	6.20766	0
2022-11-16 17:45:00	6.20766	6.207414	6.20766	0
2022-11-16 17:50:00	6.20766	6.207414	6.20766	0
2022-11-16 17:55:00	6.20766	6.207414	6.20766	0
2022-11-16 18:00:00	6.20766	6.207414	6.20766	0
2022-11-16 18:05:00	6.20684	6.207414	6.20684	0
2022-11-16 18:10:00	6.20603	6.207333	6.20603	0
2022-11-16 18:15:00	6.20684	6.207333	6.20684	0
2022-11-16 18:20:00	6.20766	6.207333	6.20766	0
2022-11-16 18:25:00	6.20766	6.207333	6.20766	0
2022-11-16 18:30:00	6.20766	6.207333	6.20766	0
2022-11-16 18:35:00	6.20766	6.207333	6.20766	0
2022-11-16 18:40:00	6.20766	6.207333	6.20766	0
2022-11-16 18:45:00	6.20766	6.207333	6.20766	0
2022-11-16 18:50:00	6.20603	6.20717	6.20603	0
2022-11-16 18:55:00	6.20441	6.206927	6.20441	0
2022-11-16 19:00:00	6.20522	6.206846	6.20522	0
2022-11-16 19:05:00	6.20684	6.206846	6.20684	0
2022-11-16 19:10:00	6.20766	6.206846	6.20766	0
2022-11-16 19:15:00	6.20684	6.206764	6.20684	0
2022-11-16 19:20:00	6.20766	6.206764	6.20766	0
2022-11-16 19:25:00	6.20766	6.206764	6.20766	0
2022-11-16 19:30:00	6.20684	6.206682	6.20684	0
2022-11-16 19:35:00	6.20766	6.206682	6.20766	0
2022-11-16 19:40:00	6.20766	6.206845	6.20766	0
2022-11-16 19:45:00	6.20684	6.207088	6.20684	0
2022-11-16 19:50:00	6.20603	6.207169	6.20603	0
2022-11-16 19:55:00	6.20684	6.207169	6.20684	0
2022-11-16 20:00:00	6.20684	6.207087	6.20684	0
2022-11-16 20:05:00	6.20766	6.207169	6.20766	0
2022-11-16 20:10:00	6.20766	6.207169	6.20766	0
2022-11-16 20:15:00	6.20684	6.207087	6.20684	0
2022-11-16 20:20:00	6.20684	6.207087	6.20684	0
2022-11-16 20:25:00	6.20684	6.207005	6.20684	0
2022-11-16 20:30:00	6.20603	6.206842	6.20603	0
2022-11-16 20:35:00	6.20603	6.206761	6.20603	0
2022-11-16 20:40:00	6.20603	6.206761	6.20603	0
2022-11-16 20:45:00	6.20766	6.206843	6.20766	0
2022-11-16 20:50:00	6.20684	6.206843	6.20684	0
2022-11-16 20:55:00	6.20766	6.206843	6.20766	0
2022-11-16 21:00:00	6.20766	6.206843	6.20766	0
2022-11-16 21:05:00	6.20441	6.2066	6.20441	0
2022-11-16 21:10:00	6.20358	6.206274	6.20358	0
2022-11-16 21:15:00	6.20522	6.206112	6.20522	0
2022-11-16 21:20:00	6.20441	6.20595	6.20441	0
2022-11-16 21:25:00	6.20441	6.205788	6.20441	0
2022-11-16 21:30:00	6.20603	6.205788	6.20603	0
2022-11-16 21:35:00	6.20766	6.205788	6.20766	0
2022-11-16 21:40:00	6.20766	6.20587	6.20766	0
2022-11-16 21:45:00	6.20766	6.20587	6.20766	0
2022-11-16 21:50:00	6.20684	6.205788	6.20684	0
2022-11-16 21:55:00	6.20522	6.205869	6.20522	0
2022-11-16 22:00:00	6.20522	6.206033	6.20522	0
2022-11-16 22:05:00	6.20522	6.206033	6.20522	0
2022-11-16 22:10:00	6.20684	6.206276	6.20684	0
2022-11-16 22:15:00	6.20603	6.206438	6.20603	0
2022-11-16 22:20:00	6.20603	6.206438	6.20603	0
2022-11-16 22:25:00	6.20684	6.206356	6.20684	0
2022-11-16 22:30:00	6.20684	6.206274	6.20684	0
2022-11-16 22:35:00	6.20522	6.20603	6.20522	0
2022-11-16 22:40:00	6.20522	6.205868	6.20522	0
2022-11-16 22:45:00	6.20522	6.205868	6.20522	0
2022-11-16 22:50:00	6.20522	6.205868	6.20522	0
2022-11-16 22:55:00	6.20603	6.205949	6.20603	0
2022-11-16 23:00:00	6.20603	6.205868	6.20603	0
2022-11-16 23:05:00	6.20766	6.206031	6.20766	0
2022-11-16 23:10:00	6.20684	6.206112	6.20684	0
2022-11-16 23:15:00	6.20441	6.205869	6.20441	0
2022-11-16 23:20:00	6.20522	6.205707	6.20522	0
2022-11-16 23:25:00	6.20522	6.205707	6.20522	0
2022-11-16 23:30:00	6.20684	6.205869	6.20684	0
2022-11-16 23:35:00	6.20766	6.206113	6.20766	0
2022-11-16 23:40:00	6.20766	6.206357	6.20766	0
2022-11-16 23:45:00	6.20766	6.20652	6.20766	0
2022-11-16 23:50:00	6.20522	6.206439	6.20522	0
2022-11-16 23:55:00	6.20441	6.206114	6.20441	0
2022-11-17 00:00:00	6.20522	6.205952	6.20522	0
2022-11-17 00:05:00	6.20441	6.205952	6.20441	0
2022-11-17 00:10:00	6.20603	6.206033	6.20603	0
2022-11-17 00:15:00	6.20684	6.206195	6.20684	0
2022-11-17 00:20:00	6.20684	6.206195	6.20684	0
2022-11-17 00:25:00	6.20766	6.206195	6.20766	0
2022-11-17 00:30:00	6.20441	6.20587	6.20441	0
2022-11-17 00:35:00	6.20441	6.205545	6.20441	0
2022-11-17 00:40:00	6.20522	6.205545	6.20522	0
2022-11-17 00:45:00	6.20522	6.205626	6.20522	0
2022-11-17 00:50:00	6.20603	6.205707	6.20603	0
2022-11-17 00:55:00	6.20684	6.20595	6.20684	0
2022-11-17 01:00:00	6.20603	6.20595	6.20603	0
2022-11-17 01:05:00	6.20441	6.205707	6.20441	0
2022-11-17 01:10:00	6.20441	6.205464	6.20441	0
2022-11-17 01:15:00	6.20441	6.205139	6.20441	0
2022-11-17 01:20:00	6.20522	6.20522	6.20522	0
2022-11-17 01:25:00	6.20684	6.205463	6.20684	0
2022-11-17 01:30:00	6.20684	6.205625	6.20684	0
2022-11-17 01:35:00	6.20684	6.205787	6.20684	0
2022-11-17 01:40:00	6.20603	6.205787	6.20603	0
2022-11-17 01:45:00	6.20522	6.205625	6.20522	0
2022-11-17 01:50:00	6.20441	6.205463	6.20441	0
2022-11-17 01:55:00	6.20441	6.205463	6.20441	0
2022-11-17 02:00:00	6.20441	6.205463	6.20441	0
2022-11-17 02:05:00	6.20684	6.205706	6.20684	0
2022-11-17 02:10:00	6.20522	6.205706	6.20522	0
2022-11-17 02:15:00	6.20684	6.205706	6.20684	0
2022-11-17 02:20:00	6.20603	6.205625	6.20603	0
2022-11-17 02:25:00	6.20441	6.205382	6.20441	0
2022-11-17 02:30:00	6.20441	6.20522	6.20441	0
2022-11-17 02:35:00	6.20522	6.20522	6.20522	0
2022-11-17 02:40:00	6.20522	6.205301	6.20522	0
2022-11-17 02:45:00	6.20603	6.205463	6.20603	0
2022-11-17 02:50:00	6.20684	6.205706	6.20684	0
2022-11-17 02:55:00	6.20603	6.205625	6.20603	0
2022-11-17 03:00:00	6.20441	6.205544	6.20441	0
2022-11-17 03:05:00	6.20358	6.205218	6.20358	0
2022-11-17 03:10:00	6.20441	6.205056	6.20441	0
2022-11-17 03:15:00	6.20522	6.205137	6.20522	0
2022-11-17 03:20:00	6.20522	6.205218	6.20522	0
2022-11-17 03:25:00	6.20522	6.205218	6.20522	0
2022-11-17 03:30:00	6.20603	6.205299	6.20603	0
2022-11-17 03:35:00	6.20603	6.205299	6.20603	0
2022-11-17 03:40:00	6.20441	6.205056	6.20441	0
2022-11-17 03:45:00	6.20441	6.204894	6.20441	0
2022-11-17 03:50:00	6.20441	6.204894	6.20441	0
2022-11-17 03:55:00	6.20603	6.205139	6.20603	0
2022-11-17 04:00:00	6.20522	6.20522	6.20522	0
2022-11-17 04:05:00	6.20603	6.205301	6.20603	0
2022-11-17 04:10:00	6.20684	6.205463	6.20684	0
2022-11-17 04:15:00	6.20522	6.205463	6.20522	0
2022-11-17 04:20:00	6.20603	6.205463	6.20603	0
2022-11-17 04:25:00	6.20441	6.205301	6.20441	0
2022-11-17 04:30:00	6.20441	6.205301	6.20441	0
2022-11-17 04:35:00	6.20522	6.205382	6.20522	0
2022-11-17 04:40:00	6.20603	6.205544	6.20603	0
2022-11-17 04:45:00	6.20603	6.205544	6.20603	0
2022-11-17 04:50:00	6.20441	6.205463	6.20441	0
2022-11-17 04:55:00	6.20441	6.205301	6.20441	0
2022-11-17 05:00:00	6.20441	6.205058	6.20441	0
2022-11-17 05:05:00	6.20441	6.204977	6.20441	0
2022-11-17 05:10:00	6.20441	6.204815	6.20441	0
2022-11-17 05:15:00	6.20603	6.204977	6.20603	0
2022-11-17 05:20:00	6.20603	6.205139	6.20603	0
2022-11-17 05:25:00	6.20522	6.205139	6.20522	0
2022-11-17 05:30:00	6.20441	6.204977	6.20441	0
2022-11-17 05:35:00	6.20358	6.204732	6.20358	0
2022-11-17 05:40:00	6.20522	6.204813	6.20522	0
2022-11-17 05:45:00	6.20522	6.204894	6.20522	0
2022-11-17 05:50:00	6.20603	6.205056	6.20603	0
2022-11-17 05:55:00	6.20522	6.205137	6.20522	0
2022-11-17 06:00:00	6.20441	6.205137	6.20441	0
2022-11-17 06:05:00	6.20441	6.204975	6.20441	0
2022-11-17 06:10:00	6.20441	6.204813	6.20441	0
2022-11-17 06:15:00	6.20441	6.204732	6.20441	0
2022-11-17 06:20:00	6.20441	6.204732	6.20441	0
2022-11-17 06:25:00	6.20522	6.204896	6.20522	0
2022-11-17 06:30:00	6.20603	6.204977	6.20603	0
2022-11-17 06:35:00	6.20441	6.204896	6.20441	0
2022-11-17 06:40:00	6.20441	6.204734	6.20441	0
2022-11-17 06:45:00	6.20441	6.204653	6.20441	0
2022-11-17 06:50:00	6.20441	6.204653	6.20441	0
2022-11-17 06:55:00	6.20522	6.204734	6.20522	0
2022-11-17 07:00:00	6.20522	6.204815	6.20522	0
2022-11-17 07:05:00	6.20684	6.205058	6.20684	0
2022-11-17 07:10:00	6.20522	6.205139	6.20522	0
2022-11-17 07:15:00	6.20441	6.205058	6.20441	0
2022-11-17 07:20:00	6.20358	6.204813	6.20358	0
2022-11-17 07:25:00	6.20441	6.204813	6.20441	0
2022-11-17 07:30:00	6.20441	6.204813	6.20441	0
2022-11-17 07:35:00	6.20522	6.204894	6.20522	0
2022-11-17 07:40:00	6.20441	6.204894	6.20441	0
2022-11-17 07:45:00	6.20441	6.204813	6.20441	0
2022-11-17 07:50:00	6.20441	6.204732	6.20441	0
2022-11-17 07:55:00	6.20441	6.204489	6.20441	0
2022-11-17 08:00:00	6.20441	6.204408	6.20441	0
2022-11-17 08:05:00	6.20441	6.204408	6.20441	0
2022-11-17 08:10:00	6.20522	6.204572	6.20522	0
2022-11-17 08:15:00	6.20441	6.204572	6.20441	0
2022-11-17 08:20:00	6.20441	6.204572	6.20441	0
2022-11-17 08:25:00	6.20358	6.204408	6.20358	0
2022-11-17 08:30:00	6.20441	6.204408	6.20441	0
2022-11-17 08:35:00	6.20522	6.204489	6.20522	0
2022-11-17 08:40:00	6.20522	6.20457	6.20522	0
2022-11-17 08:45:00	6.20441	6.20457	6.20441	0
2022-11-17 08:50:00	6.20522	6.204651	6.20522	0
2022-11-17 08:55:00	6.20358	6.204568	6.20358	0
2022-11-17 09:00:00	6.20358	6.204404	6.20358	0
2022-11-17 09:05:00	6.20441	6.204404	6.20441	0
2022-11-17 09:10:00	6.20441	6.204404	6.20441	0
2022-11-17 09:15:00	6.20441	6.204487	6.20441	0
2022-11-17 09:20:00	6.20441	6.204487	6.20441	0
2022-11-17 09:25:00	6.20522	6.204487	6.20522	0
2022-11-17 09:30:00	6.20441	6.204406	6.20441	0
2022-11-17 09:35:00	6.20441	6.204406	6.20441	0
2022-11-17 09:40:00	6.20441	6.204325	6.20441	0
2022-11-17 09:45:00	6.20441	6.204408	6.20441	0
2022-11-17 09:50:00	6.20441	6.204491	6.20441	0
2022-11-17 09:55:00	6.20441	6.204491	6.20441	0
2022-11-17 10:00:00	6.20522	6.204572	6.20522	0
2022-11-17 10:05:00	6.20441	6.204572	6.20441	0
2022-11-17 10:10:00	6.20441	6.204572	6.20441	0
2022-11-17 10:15:00	6.20358	6.204408	6.20358	0
2022-11-17 10:20:00	6.20522	6.204489	6.20522	0
2022-11-17 10:25:00	6.20441	6.204489	6.20441	0
2022-11-17 10:30:00	6.20441	6.204489	6.20441	0
2022-11-17 10:35:00	6.20441	6.204489	6.20441	0
2022-11-17 10:40:00	6.20441	6.204489	6.20441	0
2022-11-17 10:45:00	6.20358	6.204406	6.20358	0
2022-11-17 10:50:00	6.20358	6.204242	6.20358	0
2022-11-17 10:55:00	6.20358	6.204159	6.20358	0
2022-11-17 11:00:00	6.20441	6.204159	6.20441	0
2022-11-17 11:05:00	6.20441	6.204242	6.20441	0
2022-11-17 11:10:00	6.20603	6.204323	6.20603	0
2022-11-17 11:15:00	6.20358	6.20424	6.20358	0
2022-11-17 11:20:00	6.20358	6.204157	6.20358	0
2022-11-17 11:25:00	6.20358	6.204074	6.20358	0
2022-11-17 11:30:00	6.20358	6.203991	6.20358	0
2022-11-17 11:35:00	6.20441	6.204074	6.20441	0
2022-11-17 11:40:00	6.20441	6.204157	6.20441	0
2022-11-17 11:45:00	6.20441	6.20424	6.20441	0
2022-11-17 11:50:00	6.20277	6.204076	6.20277	0
2022-11-17 11:55:00	6.20441	6.204076	6.20441	0
2022-11-17 12:00:00	6.20441	6.203914	6.20441	0
2022-11-17 12:05:00	6.20441	6.203997	6.20441	0
2022-11-17 12:10:00	6.20441	6.20408	6.20441	0
2022-11-17 12:15:00	6.20522	6.204244	6.20522	0
2022-11-17 12:20:00	6.20441	6.204327	6.20441	0
2022-11-17 12:25:00	6.20358	6.204244	6.20358	0
2022-11-17 12:30:00	6.20358	6.204161	6.20358	0
2022-11-17 12:35:00	6.20277	6.203997	6.20277	0
2022-11-17 12:40:00	6.20358	6.204078	6.20358	0
2022-11-17 12:45:00	6.20441	6.204078	6.20441	0
2022-11-17 12:50:00	6.20441	6.204078	6.20441	0
2022-11-17 12:55:00	6.20441	6.204078	6.20441	0
2022-11-17 13:00:00	6.20358	6.203995	6.20358	0
2022-11-17 13:05:00	6.20277	6.20375	6.20277	0
2022-11-17 13:10:00	6.20441	6.20375	6.20441	0
2022-11-17 13:15:00	6.20358	6.20375	6.20358	0
2022-11-17 13:20:00	6.20522	6.203914	6.20522	0
2022-11-17 13:25:00	6.20358	6.203995	6.20358	0
2022-11-17 13:30:00	6.20358	6.203995	6.20358	0
2022-11-17 13:35:00	6.20358	6.203912	6.20358	0
2022-11-17 13:40:00	6.20358	6.203829	6.20358	0
2022-11-17 13:45:00	6.20441	6.203829	6.20441	0
2022-11-17 13:50:00	6.20441	6.203912	6.20441	0
2022-11-17 13:55:00	6.20441	6.204076	6.20441	0
2022-11-17 14:00:00	6.20196	6.203831	6.20196	0
2022-11-17 14:05:00	6.20277	6.20375	6.20277	0
2022-11-17 14:10:00	6.20115	6.203343	6.20115	0
2022-11-17 14:15:00	6.20277	6.203262	6.20277	0
2022-11-17 14:20:00	6.20441	6.203345	6.20441	0
2022-11-17 14:25:00	6.20358	6.203345	6.20358	0
2022-11-17 14:30:00	6.20441	6.203428	6.20441	0
2022-11-17 14:35:00	6.20441	6.203428	6.20441	0
2022-11-17 14:40:00	6.20441	6.203428	6.20441	0
2022-11-17 14:45:00	6.20277	6.203264	6.20277	0
2022-11-17 14:50:00	6.20277	6.203345	6.20277	0
2022-11-17 14:55:00	6.20358	6.203426	6.20358	0
2022-11-17 15:00:00	6.20441	6.203752	6.20441	0
2022-11-17 15:05:00	6.20441	6.203916	6.20441	0
2022-11-17 15:10:00	6.20441	6.203916	6.20441	0
2022-11-17 15:15:00	6.20441	6.203999	6.20441	0
2022-11-17 15:20:00	6.20441	6.203999	6.20441	0
2022-11-17 15:25:00	6.20358	6.203916	6.20358	0
2022-11-17 15:30:00	6.20358	6.203833	6.20358	0
2022-11-17 15:35:00	6.20441	6.203997	6.20441	0
2022-11-17 15:40:00	6.20441	6.204161	6.20441	0
2022-11-17 15:45:00	6.20441	6.204244	6.20441	0
2022-11-17 15:50:00	6.20441	6.204244	6.20441	0
2022-11-17 15:55:00	6.20441	6.204244	6.20441	0
2022-11-17 16:00:00	6.20358	6.204161	6.20358	0
2022-11-17 16:05:00	6.20441	6.204161	6.20441	0
2022-11-17 16:10:00	6.20441	6.204161	6.20441	0
2022-11-17 16:15:00	6.20441	6.204244	6.20441	0
2022-11-17 16:20:00	6.20441	6.204327	6.20441	0
2022-11-17 16:25:00	6.20441	6.204327	6.20441	0
2022-11-17 16:30:00	6.20441	6.204327	6.20441	0
2022-11-17 16:35:00	6.20358	6.204244	6.20358	0
2022-11-17 16:40:00	6.20277	6.20408	6.20277	0
2022-11-17 16:45:00	6.20277	6.203916	6.20277	0
2022-11-17 16:50:00	6.20441	6.203999	6.20441	0
2022-11-17 16:55:00	6.20441	6.203999	6.20441	0
2022-11-17 17:00:00	6.20441	6.203999	6.20441	0
2022-11-17 17:05:00	6.20358	6.203916	6.20358	0
2022-11-17 17:10:00	6.20358	6.203833	6.20358	0
2022-11-17 17:15:00	6.20277	6.203669	6.20277	0
2022-11-17 17:20:00	6.20358	6.203586	6.20358	0
2022-11-17 17:25:00	6.20441	6.203669	6.20441	0
2022-11-17 17:30:00	6.20441	6.203833	6.20441	0
2022-11-17 17:35:00	6.20441	6.203997	6.20441	0
2022-11-17 17:40:00	6.20441	6.203997	6.20441	0
2022-11-17 17:45:00	6.20277	6.203833	6.20277	0
2022-11-17 17:50:00	6.20277	6.203669	6.20277	0
2022-11-17 17:55:00	6.20441	6.203752	6.20441	0
2022-11-17 18:00:00	6.20441	6.203835	6.20441	0
2022-11-17 18:05:00	6.20441	6.203999	6.20441	0
2022-11-17 18:10:00	6.20441	6.204082	6.20441	0
2022-11-17 18:15:00	6.20441	6.204082	6.20441	0
2022-11-17 18:20:00	6.20441	6.204082	6.20441	0
2022-11-17 18:25:00	6.20277	6.203918	6.20277	0
2022-11-17 18:30:00	6.20277	6.203754	6.20277	0
2022-11-17 18:35:00	6.20441	6.203918	6.20441	0
2022-11-17 18:40:00	6.20358	6.203999	6.20358	0
2022-11-17 18:45:00	6.20441	6.203999	6.20441	0
2022-11-17 18:50:00	6.20441	6.203999	6.20441	0
2022-11-17 18:55:00	6.20522	6.20408	6.20522	0
2022-11-17 19:00:00	6.20522	6.204161	6.20522	0
2022-11-17 19:05:00	6.20441	6.204161	6.20441	0
2022-11-17 19:10:00	6.20441	6.204161	6.20441	0
2022-11-17 19:15:00	6.20441	6.204325	6.20441	0
2022-11-17 19:20:00	6.20441	6.204489	6.20441	0
2022-11-17 19:25:00	6.20522	6.20457	6.20522	0
2022-11-17 19:30:00	6.20522	6.204734	6.20522	0
2022-11-17 19:35:00	6.20441	6.204734	6.20441	0
2022-11-17 19:40:00	6.20441	6.204734	6.20441	0
2022-11-17 19:45:00	6.20441	6.204653	6.20441	0
2022-11-17 19:50:00	6.20358	6.204489	6.20358	0
2022-11-17 19:55:00	6.20441	6.204489	6.20441	0
2022-11-17 20:00:00	6.20522	6.20457	6.20522	0
2022-11-17 20:05:00	6.20522	6.204651	6.20522	0
2022-11-17 20:10:00	6.20522	6.204732	6.20522	0
2022-11-17 20:15:00	6.20441	6.204651	6.20441	0
2022-11-17 20:20:00	6.20441	6.20457	6.20441	0
2022-11-17 20:25:00	6.20522	6.204651	6.20522	0
2022-11-17 20:30:00	6.20522	6.204732	6.20522	0
2022-11-17 20:35:00	6.20441	6.204732	6.20441	0
2022-11-17 20:40:00	6.20441	6.204815	6.20441	0
2022-11-17 20:45:00	6.20441	6.204815	6.20441	0
2022-11-17 20:50:00	6.20441	6.204734	6.20441	0
2022-11-17 20:55:00	6.20441	6.204653	6.20441	0
2022-11-17 21:00:00	6.20441	6.204572	6.20441	0
2022-11-17 21:05:00	6.20441	6.204572	6.20441	0
2022-11-17 21:10:00	6.20441	6.204572	6.20441	0
2022-11-17 21:15:00	6.20441	6.204491	6.20441	0
2022-11-17 21:20:00	6.20441	6.20441	6.20441	0
2022-11-17 21:25:00	6.20441	6.20441	6.20441	0
2022-11-17 21:30:00	6.20277	6.204246	6.20277	0
2022-11-17 21:35:00	6.20441	6.204246	6.20441	0
2022-11-17 21:40:00	6.20522	6.204327	6.20522	0
2022-11-17 21:45:00	6.20522	6.204408	6.20522	0
2022-11-17 21:50:00	6.20441	6.204408	6.20441	0
2022-11-17 21:55:00	6.20358	6.204325	6.20358	0
2022-11-17 22:00:00	6.20277	6.204161	6.20277	0
2022-11-17 22:05:00	6.20441	6.204161	6.20441	0
2022-11-17 22:10:00	6.20441	6.204161	6.20441	0
2022-11-17 22:15:00	6.20441	6.204161	6.20441	0
2022-11-17 22:20:00	6.20441	6.204325	6.20441	0
2022-11-17 22:25:00	6.20441	6.204325	6.20441	0
2022-11-17 22:30:00	6.20441	6.204244	6.20441	0
2022-11-17 22:35:00	6.20441	6.204163	6.20441	0
2022-11-17 22:40:00	6.20277	6.203999	6.20277	0
2022-11-17 22:45:00	6.20441	6.204082	6.20441	0
2022-11-17 22:50:00	6.20441	6.204246	6.20441	0
2022-11-17 22:55:00	6.20522	6.204327	6.20522	0
2022-11-17 23:00:00	6.20441	6.204327	6.20441	0
2022-11-17 23:05:00	6.20358	6.204244	6.20358	0
2022-11-17 23:10:00	6.20441	6.204244	6.20441	0
2022-11-17 23:15:00	6.20441	6.204244	6.20441	0
2022-11-17 23:20:00	6.20441	6.204244	6.20441	0
2022-11-17 23:25:00	6.20441	6.204244	6.20441	0
2022-11-17 23:30:00	6.20522	6.204489	6.20522	0
2022-11-17 23:35:00	6.20358	6.204406	6.20358	0
2022-11-17 23:40:00	6.20441	6.204406	6.20441	0
2022-11-17 23:45:00	6.20522	6.204406	6.20522	0
2022-11-17 23:50:00	6.20522	6.204487	6.20522	0
2022-11-17 23:55:00	6.20522	6.204651	6.20522	0
2022-11-18 00:00:00	6.20522	6.204732	6.20522	0
2022-11-18 00:05:00	6.20441	6.204732	6.20441	0
2022-11-18 00:10:00	6.20441	6.204732	6.20441	0
2022-11-18 00:15:00	6.20441	6.204732	6.20441	0
2022-11-18 00:20:00	6.20441	6.204651	6.20441	0
2022-11-18 00:25:00	6.20522	6.204815	6.20522	0
2022-11-18 00:30:00	6.20522	6.204896	6.20522	0
2022-11-18 00:35:00	6.20441	6.204815	6.20441	0
2022-11-18 00:40:00	6.20441	6.204734	6.20441	0
2022-11-18 00:45:00	6.20358	6.20457	6.20358	0
2022-11-18 00:50:00	6.20441	6.204489	6.20441	0
2022-11-18 00:55:00	6.20441	6.204489	6.20441	0
2022-11-18 01:00:00	6.20522	6.20457	6.20522	0
2022-11-18 01:05:00	6.20522	6.204651	6.20522	0
2022-11-18 01:10:00	6.20441	6.204651	6.20441	0
2022-11-18 01:15:00	6.20358	6.204487	6.20358	0
2022-11-18 01:20:00	6.20358	6.204323	6.20358	0
2022-11-18 01:25:00	6.20441	6.204323	6.20441	0
2022-11-18 01:30:00	6.20441	6.204323	6.20441	0
2022-11-18 01:35:00	6.20441	6.204406	6.20441	0
2022-11-18 01:40:00	6.20441	6.204406	6.20441	0
2022-11-18 01:45:00	6.20441	6.204406	6.20441	0
2022-11-18 01:50:00	6.20358	6.204242	6.20358	0
2022-11-18 01:55:00	6.20441	6.204161	6.20441	0
2022-11-18 02:00:00	6.20522	6.204242	6.20522	0
2022-11-18 02:05:00	6.20441	6.204325	6.20441	0
2022-11-18 02:10:00	6.20441	6.204408	6.20441	0
2022-11-18 02:15:00	6.20358	6.204325	6.20358	0
2022-11-18 02:20:00	6.20441	6.204325	6.20441	0
2022-11-18 02:25:00	6.20358	6.204242	6.20358	0
2022-11-18 02:30:00	6.20441	6.204242	6.20441	0
2022-11-18 02:35:00	6.20441	6.204242	6.20441	0
2022-11-18 02:40:00	6.20441	6.204325	6.20441	0
2022-11-18 02:45:00	6.20277	6.204161	6.20277	0
2022-11-18 02:50:00	6.20277	6.203916	6.20277	0
2022-11-18 02:55:00	6.20441	6.203916	6.20441	0
2022-11-18 03:00:00	6.20441	6.203916	6.20441	0
2022-11-18 03:05:00	6.20441	6.203999	6.20441	0
2022-11-18 03:10:00	6.20277	6.203835	6.20277	0
2022-11-18 03:15:00	6.20358	6.203835	6.20358	0
2022-11-18 03:20:00	6.20358	6.203752	6.20358	0
2022-11-18 03:25:00	6.20358	6.203669	6.20358	0
2022-11-18 03:30:00	6.20441	6.203669	6.20441	0
2022-11-18 03:35:00	6.20441	6.203833	6.20441	0
2022-11-18 03:40:00	6.20441	6.203997	6.20441	0
2022-11-18 03:45:00	6.20358	6.203914	6.20358	0
2022-11-18 03:50:00	6.20277	6.20375	6.20277	0
2022-11-18 03:55:00	6.20358	6.203667	6.20358	0
2022-11-18 04:00:00	6.20358	6.203748	6.20358	0
2022-11-18 04:05:00	6.20441	6.203831	6.20441	0
2022-11-18 04:10:00	6.20441	6.203914	6.20441	0
2022-11-18 04:15:00	6.20441	6.203997	6.20441	0
2022-11-18 04:20:00	6.20196	6.203752	6.20196	0
2022-11-18 04:25:00	6.20196	6.203507	6.20196	0
2022-11-18 04:30:00	6.20277	6.203343	6.20277	0
2022-11-18 04:35:00	6.20277	6.203262	6.20277	0
2022-11-18 04:40:00	6.20358	6.203343	6.20358	0
2022-11-18 04:45:00	6.20358	6.203343	6.20358	0
2022-11-18 04:50:00	6.20441	6.203426	6.20441	0
2022-11-18 04:55:00	6.20277	6.203262	6.20277	0
2022-11-18 05:00:00	6.20277	6.203098	6.20277	0
2022-11-18 05:05:00	6.20358	6.203015	6.20358	0
2022-11-18 05:10:00	6.20277	6.203096	6.20277	0
2022-11-18 05:15:00	6.20441	6.203341	6.20441	0
2022-11-18 05:20:00	6.20441	6.203505	6.20441	0
2022-11-18 05:25:00	6.20277	6.203505	6.20277	0
2022-11-18 05:30:00	6.20277	6.203424	6.20277	0
2022-11-18 05:35:00	6.20277	6.203343	6.20277	0
2022-11-18 05:40:00	6.20441	6.203343	6.20441	0
2022-11-18 05:45:00	6.20441	6.203507	6.20441	0
2022-11-18 05:50:00	6.20441	6.203671	6.20441	0
2022-11-18 05:55:00	6.20358	6.203671	6.20358	0
2022-11-18 06:00:00	6.20358	6.203752	6.20358	0
2022-11-18 06:05:00	6.20196	6.203507	6.20196	0
2022-11-18 06:10:00	6.20277	6.203343	6.20277	0
2022-11-18 06:15:00	6.20358	6.203424	6.20358	0
2022-11-18 06:20:00	6.20196	6.203343	6.20196	0
2022-11-18 06:25:00	6.19871	6.202937	6.19871	0
2022-11-18 06:30:00	6.19789	6.202285	6.19789	0
2022-11-18 06:35:00	6.19708	6.201552	6.19708	0
2022-11-18 06:40:00	6.19871	6.200982	6.19871	0
2022-11-18 06:45:00	6.20033	6.200657	6.20033	0
2022-11-18 06:50:00	6.20115	6.200414	6.20115	0
2022-11-18 06:55:00	6.20196	6.200414	6.20196	0
2022-11-18 07:00:00	6.20277	6.200414	6.20277	0
2022-11-18 07:05:00	6.20441	6.200497	6.20441	0
2022-11-18 07:10:00	6.20196	6.200497	6.20196	0
2022-11-18 07:15:00	6.20115	6.200741	6.20115	0
2022-11-18 07:20:00	6.20277	6.201229	6.20277	0
2022-11-18 07:25:00	6.20115	6.201636	6.20115	0
2022-11-18 07:30:00	6.20277	6.202042	6.20277	0
2022-11-18 07:35:00	6.20358	6.202367	6.20358	0
2022-11-18 07:40:00	6.20358	6.20261	6.20358	0
2022-11-18 07:45:00	6.20358	6.202772	6.20358	0
2022-11-18 07:50:00	6.20196	6.202691	6.20196	0
2022-11-18 07:55:00	6.20115	6.202365	6.20115	0
2022-11-18 08:00:00	6.20196	6.202365	6.20196	0
2022-11-18 08:05:00	6.20441	6.202691	6.20441	0
2022-11-18 08:10:00	6.20441	6.202855	6.20441	0
2022-11-18 08:15:00	6.20441	6.203181	6.20441	0
2022-11-18 08:20:00	6.20277	6.203181	6.20277	0
2022-11-18 08:25:00	6.20196	6.203019	6.20196	0
2022-11-18 08:30:00	6.20115	6.202776	6.20115	0
2022-11-18 08:35:00	6.20115	6.202533	6.20115	0
2022-11-18 08:40:00	6.20115	6.202452	6.20115	0
2022-11-18 08:45:00	6.20277	6.202614	6.20277	0
2022-11-18 08:50:00	6.20358	6.202776	6.20358	0
2022-11-18 08:55:00	6.20441	6.202776	6.20441	0
2022-11-18 09:00:00	6.19789	6.202124	6.19789	0
2022-11-18 09:05:00	6.19952	6.201635	6.19952	0
2022-11-18 09:10:00	6.19789	6.201147	6.19789	0
2022-11-18 09:15:00	6.19708	6.200659	6.19708	0
2022-11-18 09:20:00	6.19627	6.200171	6.19627	0
2022-11-18 09:25:00	6.19789	6.199845	6.19789	0
2022-11-18 09:30:00	6.19464	6.199194	6.19464	0
2022-11-18 09:35:00	6.19546	6.198463	6.19546	0
2022-11-18 09:40:00	6.19871	6.197976	6.19871	0
2022-11-18 09:45:00	6.20115	6.19765	6.20115	0
2022-11-18 09:50:00	6.20115	6.197976	6.20115	0
2022-11-18 09:55:00	6.19952	6.197976	6.19952	0
2022-11-18 10:00:00	6.20115	6.198302	6.20115	0
2022-11-18 10:05:00	6.20115	6.198709	6.20115	0
2022-11-18 10:10:00	6.20115	6.199197	6.20115	0
2022-11-18 10:15:00	6.20277	6.199685	6.20277	0
2022-11-18 10:20:00	6.20358	6.200579	6.20358	0
2022-11-18 10:25:00	6.20441	6.201474	6.20441	0
2022-11-18 10:30:00	6.20441	6.202044	6.20441	0
2022-11-18 10:35:00	6.20196	6.202125	6.20196	0
2022-11-18 10:40:00	6.20196	6.202206	6.20196	0
2022-11-18 10:45:00	6.20358	6.202612	6.20358	0
2022-11-18 10:50:00	6.20358	6.202855	6.20358	0
2022-11-18 10:55:00	6.20441	6.203181	6.20441	0
2022-11-18 11:00:00	6.20441	6.203507	6.20441	0
2022-11-18 11:05:00	6.20358	6.203588	6.20358	0
2022-11-18 11:10:00	6.20277	6.203507	6.20277	0
2022-11-18 11:15:00	6.20358	6.203424	6.20358	0
2022-11-18 11:20:00	6.20277	6.20326	6.20277	0
2022-11-18 11:25:00	6.20441	6.203505	6.20441	0
2022-11-18 11:30:00	6.20277	6.203586	6.20277	0
2022-11-18 11:35:00	6.20115	6.203343	6.20115	0
2022-11-18 11:40:00	6.19871	6.202856	6.19871	0
2022-11-18 11:45:00	6.19789	6.202204	6.19789	0
2022-11-18 11:50:00	6.19464	6.201227	6.19464	0
2022-11-18 11:55:00	6.19708	6.200577	6.19708	0
2022-11-18 12:00:00	6.19952	6.200252	6.19952	0
2022-11-18 12:05:00	6.20115	6.200009	6.20115	0
2022-11-18 12:10:00	6.20277	6.200009	6.20277	0
2022-11-18 12:15:00	6.20277	6.199845	6.20277	0
2022-11-18 12:20:00	6.20441	6.200009	6.20441	0
2022-11-18 12:25:00	6.20277	6.200171	6.20277	0
2022-11-18 12:30:00	6.20277	6.200577	6.20277	0
2022-11-18 12:35:00	6.20277	6.201065	6.20277	0
2022-11-18 12:40:00	6.20441	6.202042	6.20441	0
2022-11-18 12:45:00	6.20441	6.202775	6.20441	0
2022-11-18 12:50:00	6.20441	6.203264	6.20441	0
2022-11-18 12:55:00	6.20522	6.203671	6.20522	0
2022-11-18 13:00:00	6.20441	6.203835	6.20441	0
2022-11-18 13:05:00	6.20441	6.203999	6.20441	0
2022-11-18 13:10:00	6.20277	6.203835	6.20277	0
2022-11-18 13:15:00	6.20358	6.203916	6.20358	0
2022-11-18 13:20:00	6.20358	6.203997	6.20358	0
2022-11-18 13:25:00	6.20522	6.204242	6.20522	0
2022-11-18 13:30:00	6.20441	6.204242	6.20441	0
2022-11-18 13:35:00	6.20441	6.204242	6.20441	0
2022-11-18 13:40:00	6.20441	6.204242	6.20441	0
2022-11-18 13:45:00	6.20277	6.203997	6.20277	0
2022-11-18 13:50:00	6.20441	6.203997	6.20441	0
2022-11-18 13:55:00	6.20522	6.204078	6.20522	0
2022-11-18 14:00:00	6.20441	6.204242	6.20441	0
2022-11-18 14:05:00	6.20522	6.204406	6.20522	0
2022-11-18 14:10:00	6.20441	6.204489	6.20441	0
2022-11-18 14:15:00	6.20358	6.204325	6.20358	0
2022-11-18 14:20:00	6.20441	6.204325	6.20441	0
2022-11-18 14:25:00	6.20522	6.204406	6.20522	0
2022-11-18 14:30:00	6.20522	6.204487	6.20522	0
2022-11-18 14:35:00	6.20522	6.204732	6.20522	0
2022-11-18 14:40:00	6.20522	6.204813	6.20522	0
2022-11-18 14:45:00	6.20441	6.204732	6.20441	0
2022-11-18 14:50:00	6.20441	6.204732	6.20441	0
2022-11-18 14:55:00	6.20441	6.204651	6.20441	0
2022-11-18 15:00:00	6.20441	6.204651	6.20441	0
2022-11-18 15:05:00	6.20441	6.204734	6.20441	0
2022-11-18 15:10:00	6.20441	6.204734	6.20441	0
2022-11-18 15:15:00	6.20441	6.204653	6.20441	0
2022-11-18 15:20:00	6.20441	6.204572	6.20441	0
2022-11-18 15:25:00	6.20441	6.204491	6.20441	0
2022-11-18 15:30:00	6.20441	6.20441	6.20441	0
2022-11-18 15:35:00	6.20441	6.20441	6.20441	0
2022-11-18 15:40:00	6.20522	6.204491	6.20522	0
2022-11-18 15:45:00	6.20522	6.204572	6.20522	0
2022-11-18 15:50:00	6.20522	6.204653	6.20522	0
2022-11-18 15:55:00	6.20277	6.204489	6.20277	0
2022-11-18 16:00:00	6.20358	6.204406	6.20358	0
2022-11-18 16:05:00	6.20441	6.204406	6.20441	0
2022-11-18 16:10:00	6.20441	6.204406	6.20441	0
2022-11-18 16:15:00	6.20441	6.204406	6.20441	0
2022-11-18 16:20:00	6.20441	6.204406	6.20441	0
2022-11-18 16:25:00	6.20441	6.204406	6.20441	0
2022-11-18 16:30:00	6.20441	6.204325	6.20441	0
2022-11-18 16:35:00	6.20441	6.204244	6.20441	0
2022-11-18 16:40:00	6.20441	6.204163	6.20441	0
2022-11-18 16:45:00	6.20522	6.204408	6.20522	0
2022-11-18 16:50:00	6.20441	6.204491	6.20441	0
2022-11-18 16:55:00	6.20522	6.204572	6.20522	0
2022-11-18 17:00:00	6.20441	6.204572	6.20441	0
2022-11-18 17:05:00	6.20358	6.204489	6.20358	0
2022-11-18 17:10:00	6.20441	6.204489	6.20441	0
2022-11-18 17:15:00	6.20522	6.20457	6.20522	0
2022-11-18 17:20:00	6.20522	6.204651	6.20522	0
2022-11-18 17:25:00	6.20522	6.204732	6.20522	0
2022-11-18 17:30:00	6.20522	6.204813	6.20522	0
2022-11-18 17:35:00	6.20441	6.204732	6.20441	0
2022-11-18 17:40:00	6.20441	6.204732	6.20441	0
2022-11-18 17:45:00	6.20441	6.204651	6.20441	0
2022-11-18 17:50:00	6.20522	6.204732	6.20522	0
2022-11-18 17:55:00	6.20522	6.204896	6.20522	0
2022-11-18 18:00:00	6.20522	6.204977	6.20522	0
2022-11-18 18:05:00	6.20522	6.204977	6.20522	0
2022-11-18 18:10:00	6.20441	6.204896	6.20441	0
2022-11-18 18:15:00	6.20441	6.204815	6.20441	0
2022-11-18 18:20:00	6.20441	6.204734	6.20441	0
2022-11-18 18:25:00	6.20441	6.204734	6.20441	0
2022-11-18 18:30:00	6.20441	6.204734	6.20441	0
2022-11-18 18:35:00	6.20441	6.204734	6.20441	0
2022-11-18 18:40:00	6.20358	6.20457	6.20358	0
2022-11-18 18:45:00	6.20441	6.204489	6.20441	0
2022-11-18 18:50:00	6.20441	6.204408	6.20441	0
2022-11-18 18:55:00	6.20522	6.204408	6.20522	0
2022-11-18 19:00:00	6.20522	6.204489	6.20522	0
2022-11-18 19:05:00	6.20522	6.20457	6.20522	0
2022-11-18 19:10:00	6.20441	6.20457	6.20441	0
2022-11-18 19:15:00	6.20441	6.20457	6.20441	0
2022-11-18 19:20:00	6.20441	6.20457	6.20441	0
2022-11-18 19:25:00	6.20441	6.20457	6.20441	0
2022-11-18 19:30:00	6.20441	6.204653	6.20441	0
2022-11-18 19:35:00	6.20441	6.204653	6.20441	0
2022-11-18 19:40:00	6.20441	6.204653	6.20441	0
2022-11-18 19:45:00	6.20441	6.204572	6.20441	0
2022-11-18 19:50:00	6.20441	6.204491	6.20441	0
2022-11-18 19:55:00	6.20441	6.20441	6.20441	0
2022-11-18 20:00:00	6.20522	6.204491	6.20522	0
2022-11-18 20:05:00	6.20441	6.204491	6.20441	0
2022-11-18 20:10:00	6.20441	6.204491	6.20441	0
2022-11-18 20:15:00	6.20441	6.204491	6.20441	0
2022-11-18 20:20:00	6.20441	6.204491	6.20441	0
2022-11-18 20:25:00	6.20358	6.204408	6.20358	0
2022-11-18 20:30:00	6.20522	6.204489	6.20522	0
2022-11-18 20:35:00	6.20441	6.204489	6.20441	0
2022-11-18 20:40:00	6.20358	6.204406	6.20358	0
2022-11-18 20:45:00	6.20358	6.204323	6.20358	0
2022-11-18 20:50:00	6.20441	6.204242	6.20441	0
2022-11-18 20:55:00	6.20441	6.204242	6.20441	0
2022-11-18 21:00:00	6.20522	6.204323	6.20522	0
2022-11-18 21:05:00	6.20358	6.20424	6.20358	0
2022-11-18 21:10:00	6.20196	6.203995	6.20196	0
2022-11-18 21:15:00	6.20277	6.203914	6.20277	0
2022-11-18 21:20:00	6.20441	6.203833	6.20441	0
2022-11-18 21:25:00	6.20358	6.20375	6.20358	0
2022-11-18 21:30:00	6.20441	6.203833	6.20441	0
2022-11-18 21:35:00	6.20358	6.203833	6.20358	0
2022-11-18 21:40:00	6.20196	6.203588	6.20196	0
2022-11-18 21:45:00	6.20277	6.203424	6.20277	0
2022-11-18 21:50:00	6.20277	6.203179	6.20277	0
2022-11-18 21:55:00	6.20441	6.203262	6.20441	0
2022-11-18 22:00:00	6.20441	6.203507	6.20441	0
2022-11-18 22:05:00	6.20277	6.203507	6.20277	0
2022-11-18 22:10:00	6.20277	6.203343	6.20277	0
2022-11-18 22:15:00	6.20115	6.2031	6.20115	0
2022-11-18 22:20:00	6.20358	6.203017	6.20358	0
2022-11-18 22:25:00	6.20358	6.203017	6.20358	0
2022-11-18 22:30:00	6.20358	6.203179	6.20358	0
2022-11-18 22:35:00	6.20115	6.203017	6.20115	0
2022-11-18 22:40:00	6.20115	6.202855	6.20115	0
2022-11-18 22:45:00	6.20277	6.202691	6.20277	0
2022-11-18 22:50:00	6.20277	6.202527	6.20277	0
2022-11-18 22:55:00	6.20277	6.202527	6.20277	0
2022-11-18 23:00:00	6.20196	6.202446	6.20196	0
2022-11-18 23:05:00	6.20196	6.202527	6.20196	0
2022-11-18 23:10:00	6.20115	6.202284	6.20115	0
2022-11-18 23:15:00	6.20277	6.202203	6.20277	0
2022-11-18 23:20:00	6.20277	6.202122	6.20277	0
2022-11-18 23:25:00	6.20277	6.202284	6.20277	0
2022-11-18 23:30:00	6.20115	6.202284	6.20115	0
2022-11-18 23:35:00	6.20115	6.202122	6.20115	0
2022-11-18 23:40:00	6.20196	6.202041	6.20196	0
2022-11-18 23:45:00	6.20277	6.202041	6.20277	0
2022-11-18 23:50:00	6.20277	6.202122	6.20277	0
2022-11-18 23:55:00	6.20277	6.202203	6.20277	0
2022-11-19 00:00:00	6.20115	6.202203	6.20115	0
2022-11-19 00:05:00	6.20115	6.202041	6.20115	0
2022-11-19 00:10:00	6.20115	6.201879	6.20115	0
2022-11-19 00:15:00	6.20115	6.201717	6.20115	0
2022-11-19 00:20:00	6.20115	6.201717	6.20115	0
2022-11-19 00:25:00	6.20115	6.201717	6.20115	0
2022-11-19 00:30:00	6.20115	6.201636	6.20115	0
2022-11-19 00:35:00	6.20115	6.201474	6.20115	0
2022-11-19 00:40:00	6.20115	6.201312	6.20115	0
2022-11-19 00:45:00	6.20115	6.20115	6.20115	0
2022-11-19 00:50:00	6.20196	6.201231	6.20196	0
2022-11-19 00:55:00	6.20115	6.201231	6.20115	0
2022-11-19 01:00:00	6.20115	6.201231	6.20115	0
2022-11-19 01:05:00	6.20033	6.201149	6.20033	0
2022-11-19 01:10:00	6.20115	6.201149	6.20115	0
2022-11-19 01:15:00	6.20115	6.201149	6.20115	0
2022-11-19 01:20:00	6.20115	6.201149	6.20115	0
2022-11-19 01:25:00	6.20115	6.201149	6.20115	0
2022-11-19 01:30:00	6.20033	6.201067	6.20033	0
2022-11-19 01:35:00	6.20115	6.201067	6.20115	0
2022-11-19 01:40:00	6.20115	6.200986	6.20115	0
2022-11-19 01:45:00	6.20115	6.200986	6.20115	0
2022-11-19 01:50:00	6.20033	6.200904	6.20033	0
2022-11-19 01:55:00	6.19952	6.200823	6.19952	0
2022-11-19 02:00:00	6.20033	6.200741	6.20033	0
2022-11-19 02:05:00	6.20115	6.200741	6.20115	0
2022-11-19 02:10:00	6.20033	6.200659	6.20033	0
2022-11-19 02:15:00	6.19952	6.200496	6.19952	0
2022-11-19 02:20:00	6.19871	6.200334	6.19871	0
2022-11-19 02:25:00	6.19952	6.200171	6.19952	0
2022-11-19 02:30:00	6.20115	6.200171	6.20115	0
2022-11-19 02:35:00	6.20033	6.200089	6.20033	0
2022-11-19 02:40:00	6.19952	6.200008	6.19952	0
2022-11-19 02:45:00	6.19789	6.199845	6.19789	0
2022-11-19 02:50:00	6.19871	6.199683	6.19871	0
2022-11-19 02:55:00	6.19952	6.19952	6.19952	0
2022-11-19 03:00:00	6.20033	6.19952	6.20033	0
2022-11-19 03:05:00	6.19871	6.199439	6.19871	0
2022-11-19 03:10:00	6.19871	6.199439	6.19871	0
2022-11-19 03:15:00	6.19871	6.199358	6.19871	0
2022-11-19 03:20:00	6.19952	6.199195	6.19952	0
2022-11-19 03:25:00	6.19952	6.199114	6.19952	0
2022-11-19 03:30:00	6.19952	6.199114	6.19952	0
2022-11-19 03:35:00	6.19789	6.199114	6.19789	0
2022-11-19 03:40:00	6.19952	6.199195	6.19952	0
2022-11-19 03:45:00	6.19871	6.199114	6.19871	0
2022-11-19 03:50:00	6.19952	6.199033	6.19952	0
2022-11-19 03:55:00	6.19871	6.199033	6.19871	0
2022-11-19 04:00:00	6.19708	6.19887	6.19708	0
2022-11-19 04:05:00	6.19627	6.198626	6.19627	0
2022-11-19 04:10:00	6.19708	6.198382	6.19708	0
2022-11-19 04:15:00	6.19789	6.198219	6.19789	0
2022-11-19 04:20:00	6.19789	6.198056	6.19789	0
2022-11-19 04:25:00	6.19789	6.198056	6.19789	0
2022-11-19 04:30:00	6.19708	6.197812	6.19708	0
2022-11-19 04:35:00	6.19708	6.197649	6.19708	0
2022-11-19 04:40:00	6.19789	6.197486	6.19789	0
2022-11-19 04:45:00	6.19789	6.197404	6.19789	0
2022-11-19 04:50:00	6.19789	6.197485	6.19789	0
2022-11-19 04:55:00	6.19708	6.197566	6.19708	0
2022-11-19 05:00:00	6.19627	6.197485	6.19627	0
2022-11-19 05:05:00	6.19789	6.197485	6.19789	0
2022-11-19 05:10:00	6.19708	6.197404	6.19708	0
2022-11-19 05:15:00	6.19708	6.197323	6.19708	0
2022-11-19 05:20:00	6.19708	6.197323	6.19708	0
2022-11-19 05:25:00	6.19627	6.197242	6.19627	0
2022-11-19 05:30:00	6.19627	6.19708	6.19627	0
2022-11-19 05:35:00	6.19627	6.196918	6.19627	0
2022-11-19 05:40:00	6.19708	6.196837	6.19708	0
2022-11-19 05:45:00	6.19708	6.196837	6.19708	0
2022-11-19 05:50:00	6.19789	6.196999	6.19789	0
2022-11-19 05:55:00	6.19627	6.196837	6.19627	0
2022-11-19 06:00:00	6.19627	6.196756	6.19627	0
2022-11-19 06:05:00	6.19708	6.196756	6.19708	0
2022-11-19 06:10:00	6.19708	6.196756	6.19708	0
2022-11-19 06:15:00	6.19627	6.196756	6.19627	0
2022-11-19 06:20:00	6.19546	6.196675	6.19546	0
2022-11-19 06:25:00	6.19627	6.196675	6.19627	0
2022-11-19 06:30:00	6.19708	6.196675	6.19708	0
2022-11-19 06:35:00	6.19708	6.196675	6.19708	0
2022-11-19 06:40:00	6.19546	6.196432	6.19546	0
2022-11-19 06:45:00	6.19464	6.196269	6.19464	0
2022-11-19 06:50:00	6.19464	6.196106	6.19464	0
2022-11-19 06:55:00	6.19546	6.195944	6.19546	0
2022-11-19 07:00:00	6.19627	6.195863	6.19627	0
2022-11-19 07:05:00	6.19627	6.195863	6.19627	0
2022-11-19 07:10:00	6.19627	6.195944	6.19627	0
2022-11-19 07:15:00	6.19627	6.195944	6.19627	0
2022-11-19 07:20:00	6.19546	6.195782	6.19546	0
2022-11-19 07:25:00	6.19627	6.195701	6.19627	0
2022-11-19 07:30:00	6.19627	6.195782	6.19627	0
2022-11-19 07:35:00	6.19464	6.195782	6.19464	0
2022-11-19 07:40:00	6.19464	6.195782	6.19464	0
2022-11-19 07:45:00	6.19546	6.195782	6.19546	0
2022-11-19 07:50:00	6.19627	6.195782	6.19627	0
2022-11-19 07:55:00	6.19546	6.195701	6.19546	0
2022-11-19 08:00:00	6.19627	6.195701	6.19627	0
2022-11-19 08:05:00	6.19464	6.195538	6.19464	0
2022-11-19 08:10:00	6.19546	6.195538	6.19546	0
2022-11-19 08:15:00	6.19546	6.195457	6.19546	0
2022-11-19 08:20:00	6.19464	6.195294	6.19464	0
2022-11-19 08:25:00	6.19464	6.195294	6.19464	0
2022-11-19 08:30:00	6.19464	6.195294	6.19464	0
2022-11-19 08:35:00	6.19464	6.195212	6.19464	0
2022-11-19 08:40:00	6.19464	6.195049	6.19464	0
2022-11-19 08:45:00	6.19464	6.194967	6.19464	0
2022-11-19 08:50:00	6.19464	6.194804	6.19464	0
2022-11-19 08:55:00	6.19383	6.194723	6.19383	0
2022-11-19 09:00:00	6.19464	6.194641	6.19464	0
2022-11-19 09:05:00	6.19464	6.194559	6.19464	0
2022-11-19 09:10:00	6.19464	6.194559	6.19464	0
2022-11-19 09:15:00	6.19383	6.194478	6.19383	0
2022-11-19 09:20:00	6.19464	6.194478	6.19464	0
2022-11-19 09:25:00	6.19464	6.194478	6.19464	0
2022-11-19 09:30:00	6.19464	6.194478	6.19464	0
2022-11-19 09:35:00	6.19383	6.194397	6.19383	0
2022-11-19 09:40:00	6.19383	6.194316	6.19383	0
2022-11-19 09:45:00	6.19383	6.194316	6.19383	0
2022-11-19 09:50:00	6.19464	6.194316	6.19464	0
2022-11-19 09:55:00	6.19464	6.194316	6.19464	0
2022-11-19 10:00:00	6.19383	6.194235	6.19383	0
2022-11-19 10:05:00	6.19302	6.194154	6.19302	0
2022-11-19 10:10:00	6.19383	6.194073	6.19383	0
2022-11-19 10:15:00	6.19383	6.193992	6.19383	0
2022-11-19 10:20:00	6.19464	6.193992	6.19464	0
2022-11-19 10:25:00	6.19464	6.194073	6.19464	0
2022-11-19 10:30:00	6.19383	6.194073	6.19383	0
2022-11-19 10:35:00	6.19383	6.194073	6.19383	0
2022-11-19 10:40:00	6.19383	6.193992	6.19383	0
2022-11-19 10:45:00	6.19464	6.193992	6.19464	0
2022-11-19 10:50:00	6.19383	6.193992	6.19383	0
2022-11-19 10:55:00	6.19302	6.193992	6.19302	0
2022-11-19 11:00:00	6.19221	6.19383	6.19221	0
2022-11-19 11:05:00	6.19383	6.19383	6.19383	0
2022-11-19 11:10:00	6.19383	6.193749	6.19383	0
2022-11-19 11:15:00	6.19302	6.193587	6.19302	0
2022-11-19 11:20:00	6.19221	6.193425	6.19221	0
2022-11-19 11:25:00	6.19302	6.193344	6.19302	0
2022-11-19 11:30:00	6.19221	6.193182	6.19221	0
2022-11-19 11:35:00	6.19383	6.193101	6.19383	0
2022-11-19 11:40:00	6.19383	6.193101	6.19383	0
2022-11-19 11:45:00	6.19221	6.19302	6.19221	0
2022-11-19 11:50:00	6.19302	6.193101	6.19302	0
2022-11-19 11:55:00	6.19302	6.19302	6.19302	0
2022-11-19 12:00:00	6.19464	6.193101	6.19464	0
2022-11-19 12:05:00	6.19221	6.19302	6.19221	0
2022-11-19 12:10:00	6.19138	6.192937	6.19138	0
2022-11-19 12:15:00	6.19138	6.192773	6.19138	0
2022-11-19 12:20:00	6.19138	6.19269	6.19138	0
2022-11-19 12:25:00	6.19138	6.192445	6.19138	0
2022-11-19 12:30:00	6.19221	6.192283	6.19221	0
2022-11-19 12:35:00	6.19138	6.1922	6.19138	0
2022-11-19 12:40:00	6.19138	6.192036	6.19138	0
2022-11-19 12:45:00	6.19138	6.191872	6.19138	0
2022-11-19 12:50:00	6.19221	6.191629	6.19221	0
2022-11-19 12:55:00	6.19221	6.191629	6.19221	0
2022-11-19 13:00:00	6.19138	6.191629	6.19138	0
2022-11-19 13:05:00	6.19138	6.191629	6.19138	0
2022-11-19 13:10:00	6.19138	6.191629	6.19138	0
2022-11-19 13:15:00	6.19138	6.191629	6.19138	0
2022-11-19 13:20:00	6.19221	6.191629	6.19221	0
2022-11-19 13:25:00	6.19138	6.191629	6.19138	0
2022-11-19 13:30:00	6.19138	6.191629	6.19138	0
2022-11-19 13:35:00	6.19057	6.191548	6.19057	0
2022-11-19 13:40:00	6.19138	6.191465	6.19138	0
2022-11-19 13:45:00	6.19221	6.191465	6.19221	0
2022-11-19 13:50:00	6.19057	6.191384	6.19057	0
2022-11-19 13:55:00	6.19057	6.191303	6.19057	0
2022-11-19 14:00:00	6.19138	6.191303	6.19138	0
2022-11-19 14:05:00	6.19138	6.191303	6.19138	0
2022-11-19 14:10:00	6.19138	6.19122	6.19138	0
2022-11-19 14:15:00	6.19138	6.19122	6.19138	0
2022-11-19 14:20:00	6.19138	6.19122	6.19138	0
2022-11-19 14:25:00	6.19138	6.191301	6.19138	0
2022-11-19 14:30:00	6.19138	6.191301	6.19138	0
2022-11-19 14:35:00	6.19138	6.191218	6.19138	0
2022-11-19 14:40:00	6.19057	6.191218	6.19057	0
2022-11-19 14:45:00	6.19138	6.191299	6.19138	0
2022-11-19 14:50:00	6.19057	6.191218	6.19057	0
2022-11-19 14:55:00	6.19138	6.191218	6.19138	0
2022-11-19 15:00:00	6.19138	6.191218	6.19138	0
2022-11-19 15:05:00	6.19057	6.191137	6.19057	0
2022-11-19 15:10:00	6.18976	6.190975	6.18976	0
2022-11-19 15:15:00	6.19059	6.190896	6.19059	0
2022-11-19 15:20:00	6.19141	6.190899	6.19141	0
2022-11-19 15:25:00	6.19142	6.190903	6.19142	0
2022-11-19 15:30:00	6.19143	6.190989	6.19143	0
2022-11-19 15:35:00	6.19062	6.190913	6.19062	0
2022-11-19 15:40:00	6.19144	6.191	6.19144	0
2022-11-19 15:45:00	6.19144	6.191006	6.19144	0
2022-11-19 15:50:00	6.19143	6.191011	6.19143	0
2022-11-19 15:55:00	6.19062	6.191016	6.19062	0
2022-11-19 16:00:00	6.19061	6.191101	6.19061	0
2022-11-19 16:05:00	6.19061	6.191103	6.19061	0
2022-11-19 16:10:00	6.19142	6.191104	6.19142	0
2022-11-19 16:15:00	6.1906	6.191022	6.1906	0
2022-11-19 16:20:00	6.18978	6.190857	6.18978	0
2022-11-19 16:25:00	6.19059	6.190854	6.19059	0
2022-11-19 16:30:00	6.19059	6.190769	6.19059	0
2022-11-19 16:35:00	6.1914	6.190765	6.1914	0
2022-11-19 16:40:00	6.18978	6.1906	6.18978	0
2022-11-19 16:45:00	6.19059	6.190597	6.19059	0
2022-11-19 16:50:00	6.19059	6.190595	6.19059	0
2022-11-19 16:55:00	6.19059	6.190593	6.19059	0
2022-11-19 17:00:00	6.19059	6.19051	6.19059	0
2022-11-19 17:05:00	6.18814	6.190264	6.18814	0
2022-11-19 17:10:00	6.18978	6.190264	6.18978	0
2022-11-19 17:15:00	6.18978	6.190183	6.18978	0
2022-11-19 17:20:00	6.19059	6.190183	6.19059	0
2022-11-19 17:25:00	6.18978	6.190021	6.18978	0
2022-11-19 17:30:00	6.18895	6.189938	6.18895	0
2022-11-19 17:35:00	6.18978	6.189857	6.18978	0
2022-11-19 17:40:00	6.18978	6.189776	6.18978	0
2022-11-19 17:45:00	6.19059	6.189776	6.19059	0
2022-11-19 17:50:00	6.18978	6.189695	6.18978	0
2022-11-19 17:55:00	6.18895	6.189776	6.18895	0
2022-11-19 18:00:00	6.1914	6.189938	6.1914	0
2022-11-19 18:05:00	6.19059	6.190019	6.19059	0
2022-11-19 18:10:00	6.19059	6.190019	6.19059	0
2022-11-19 18:15:00	6.18895	6.189936	6.18895	0
2022-11-19 18:20:00	6.18814	6.189855	6.18814	0
2022-11-19 18:25:00	6.18814	6.189691	6.18814	0
2022-11-19 18:30:00	6.18895	6.189608	6.18895	0
2022-11-19 18:35:00	6.18895	6.189444	6.18895	0
2022-11-19 18:40:00	6.18814	6.18928	6.18814	0
2022-11-19 18:45:00	6.18978	6.189363	6.18978	0
2022-11-19 18:50:00	6.18978	6.189201	6.18978	0
2022-11-19 18:55:00	6.18978	6.18912	6.18978	0
2022-11-19 19:00:00	6.18978	6.189039	6.18978	0
2022-11-19 19:05:00	6.18895	6.189039	6.18895	0
2022-11-19 19:10:00	6.18814	6.189039	6.18814	0
2022-11-19 19:15:00	6.18978	6.189203	6.18978	0
2022-11-19 19:20:00	6.18978	6.189286	6.18978	0
2022-11-19 19:25:00	6.18895	6.189286	6.18895	0
2022-11-19 19:30:00	6.18814	6.189286	6.18814	0
2022-11-19 19:35:00	6.18814	6.189122	6.18814	0
2022-11-19 19:40:00	6.18978	6.189122	6.18978	0
2022-11-19 19:45:00	6.18978	6.189122	6.18978	0
2022-11-19 19:50:00	6.18814	6.188958	6.18814	0
2022-11-19 19:55:00	6.18814	6.188877	6.18814	0
2022-11-19 20:00:00	6.18814	6.188877	6.18814	0
2022-11-19 20:05:00	6.18895	6.188794	6.18895	0
2022-11-19 20:10:00	6.18814	6.18863	6.18814	0
2022-11-19 20:15:00	6.18814	6.188549	6.18814	0
2022-11-19 20:20:00	6.18814	6.188549	6.18814	0
2022-11-19 20:25:00	6.18814	6.188549	6.18814	0
2022-11-19 20:30:00	6.18814	6.188385	6.18814	0
2022-11-19 20:35:00	6.18814	6.188221	6.18814	0
2022-11-19 20:40:00	6.18814	6.188221	6.18814	0
2022-11-19 20:45:00	6.18814	6.188221	6.18814	0
2022-11-19 20:50:00	6.18814	6.188221	6.18814	0
2022-11-19 20:55:00	6.18814	6.18814	6.18814	0
2022-11-19 21:00:00	6.18733	6.188059	6.18733	0
2022-11-19 21:05:00	6.18814	6.188059	6.18814	0
2022-11-19 21:10:00	6.18895	6.18814	6.18895	0
2022-11-19 21:15:00	6.18895	6.188221	6.18895	0
2022-11-19 21:20:00	6.18814	6.188221	6.18814	0
2022-11-19 21:25:00	6.18733	6.18814	6.18733	0
2022-11-19 21:30:00	6.18733	6.188059	6.18733	0
2022-11-19 21:35:00	6.18814	6.188059	6.18814	0
2022-11-19 21:40:00	6.18814	6.188059	6.18814	0
2022-11-19 21:45:00	6.18814	6.188059	6.18814	0
2022-11-19 21:50:00	6.18814	6.18814	6.18814	0
2022-11-19 21:55:00	6.18814	6.18814	6.18814	0
2022-11-19 22:00:00	6.18814	6.188059	6.18814	0
2022-11-19 22:05:00	6.18814	6.187978	6.18814	0
2022-11-19 22:10:00	6.18814	6.187978	6.18814	0
2022-11-19 22:15:00	6.18814	6.188059	6.18814	0
2022-11-19 22:20:00	6.18814	6.18814	6.18814	0
2022-11-19 22:25:00	6.18814	6.18814	6.18814	0
2022-11-19 22:30:00	6.18814	6.18814	6.18814	0
2022-11-19 22:35:00	6.18814	6.18814	6.18814	0
2022-11-19 22:40:00	6.18814	6.18814	6.18814	0
2022-11-19 22:45:00	6.18814	6.18814	6.18814	0
2022-11-19 22:50:00	6.18814	6.18814	6.18814	0
2022-11-19 22:55:00	6.18814	6.18814	6.18814	0
2022-11-19 23:00:00	6.18733	6.188059	6.18733	0
2022-11-19 23:05:00	6.18814	6.188059	6.18814	0
2022-11-19 23:10:00	6.18814	6.188059	6.18814	0
2022-11-19 23:15:00	6.18814	6.188059	6.18814	0
2022-11-19 23:20:00	6.18652	6.187897	6.18652	0
2022-11-19 23:25:00	6.18733	6.187816	6.18733	0
2022-11-19 23:30:00	6.18814	6.187816	6.18814	0
2022-11-19 23:35:00	6.18814	6.187816	6.18814	0
2022-11-19 23:40:00	6.18814	6.187816	6.18814	0
2022-11-19 23:45:00	6.18733	6.187735	6.18733	0
2022-11-19 23:50:00	6.18814	6.187816	6.18814	0
2022-11-19 23:55:00	6.18814	6.187816	6.18814	0
2022-11-20 00:00:00	6.18814	6.187816	6.18814	0
2022-11-20 00:05:00	6.1857	6.187572	6.1857	0
2022-11-20 00:10:00	6.18489	6.187409	6.18489	0
2022-11-20 00:15:00	6.18733	6.187409	6.18733	0
2022-11-20 00:20:00	6.18814	6.187409	6.18814	0
2022-11-20 00:25:00	6.18733	6.187328	6.18733	0
2022-11-20 00:30:00	6.18733	6.187247	6.18733	0
2022-11-20 00:35:00	6.18652	6.187166	6.18652	0
2022-11-20 00:40:00	6.18814	6.187166	6.18814	0
2022-11-20 00:45:00	6.18814	6.187166	6.18814	0
2022-11-20 00:50:00	6.18652	6.187004	6.18652	0
2022-11-20 00:55:00	6.18652	6.187086	6.18652	0
2022-11-20 01:00:00	6.18814	6.187411	6.18814	0
2022-11-20 01:05:00	6.18814	6.187492	6.18814	0
2022-11-20 01:10:00	6.18733	6.187411	6.18733	0
2022-11-20 01:15:00	6.18652	6.18733	6.18652	0
2022-11-20 01:20:00	6.18652	6.187249	6.18652	0
2022-11-20 01:25:00	6.18733	6.18733	6.18733	0
2022-11-20 01:30:00	6.18814	6.18733	6.18814	0
2022-11-20 01:35:00	6.18652	6.187168	6.18652	0
2022-11-20 01:40:00	6.18652	6.187168	6.18652	0
2022-11-20 01:45:00	6.18733	6.187249	6.18733	0
2022-11-20 01:50:00	6.18733	6.187168	6.18733	0
2022-11-20 01:55:00	6.18733	6.187087	6.18733	0
2022-11-20 02:00:00	6.18652	6.187006	6.18652	0
2022-11-20 02:05:00	6.1857	6.186924	6.1857	0
2022-11-20 02:10:00	6.18733	6.187005	6.18733	0
2022-11-20 02:15:00	6.18733	6.187005	6.18733	0
2022-11-20 02:20:00	6.1857	6.186761	6.1857	0
2022-11-20 02:25:00	6.18489	6.186598	6.18489	0
2022-11-20 02:30:00	6.1857	6.186516	6.1857	0
2022-11-20 02:35:00	6.18733	6.186516	6.18733	0
2022-11-20 02:40:00	6.18652	6.186435	6.18652	0
2022-11-20 02:45:00	6.1857	6.186272	6.1857	0
2022-11-20 02:50:00	6.1857	6.18619	6.1857	0
2022-11-20 02:55:00	6.18652	6.186272	6.18652	0
2022-11-20 03:00:00	6.18733	6.186272	6.18733	0
2022-11-20 03:05:00	6.18652	6.186191	6.18652	0
2022-11-20 03:10:00	6.18652	6.186273	6.18652	0
2022-11-20 03:15:00	6.18652	6.186436	6.18652	0
2022-11-20 03:20:00	6.18736	6.186602	6.18736	0
2022-11-20 03:25:00	6.18574	6.186443	6.18574	0
2022-11-20 03:30:00	6.18575	6.186366	6.18575	0
2022-11-20 03:35:00	6.18575	6.186371	6.18575	0
2022-11-20 03:40:00	6.18656	6.186457	6.18656	0
2022-11-20 03:45:00	6.18656	6.186461	6.18656	0
2022-11-20 03:50:00	6.18574	6.186302	6.18574	0
2022-11-20 03:55:00	6.18493	6.186143	6.18493	0
2022-11-20 04:00:00	6.18492	6.185983	6.18492	0
2022-11-20 04:05:00	6.18736	6.186067	6.18736	0
2022-11-20 04:10:00	6.18409	6.18574	6.18409	0
2022-11-20 04:15:00	6.1849	6.185656	6.1849	0
2022-11-20 04:20:00	6.18652	6.185733	6.18652	0
2022-11-20 04:25:00	6.18652	6.18581	6.18652	0
2022-11-20 04:30:00	6.18571	6.185725	6.18571	0
2022-11-20 04:35:00	6.1857	6.185639	6.1857	0
2022-11-20 04:40:00	6.1857	6.185635	6.1857	0
2022-11-20 04:45:00	6.18489	6.185631	6.18489	0
2022-11-20 04:50:00	6.18652	6.185791	6.18652	0
2022-11-20 04:55:00	6.1857	6.185625	6.1857	0
2022-11-20 05:00:00	6.18489	6.185705	6.18489	0
2022-11-20 05:05:00	6.18489	6.185704	6.18489	0
2022-11-20 05:10:00	6.1857	6.185622	6.1857	0
2022-11-20 05:15:00	6.1857	6.18554	6.1857	0
2022-11-20 05:20:00	6.1857	6.185539	6.1857	0
2022-11-20 05:25:00	6.18489	6.185458	6.18489	0
2022-11-20 05:30:00	6.1857	6.185458	6.1857	0
2022-11-20 05:35:00	6.18489	6.185458	6.18489	0
2022-11-20 05:40:00	6.18489	6.185295	6.18489	0
2022-11-20 05:45:00	6.1857	6.185295	6.1857	0
2022-11-20 05:50:00	6.18489	6.185295	6.18489	0
2022-11-20 05:55:00	6.18489	6.185295	6.18489	0
2022-11-20 06:00:00	6.1857	6.185295	6.1857	0
2022-11-20 06:05:00	6.1857	6.185295	6.1857	0
2022-11-20 06:10:00	6.18489	6.185214	6.18489	0
2022-11-20 06:15:00	6.18489	6.185214	6.18489	0
2022-11-20 06:20:00	6.18489	6.185133	6.18489	0
2022-11-20 06:25:00	6.18489	6.185133	6.18489	0
2022-11-20 06:30:00	6.18489	6.185133	6.18489	0
2022-11-20 06:35:00	6.18489	6.185052	6.18489	0
2022-11-20 06:40:00	6.18489	6.185052	6.18489	0
2022-11-20 06:45:00	6.18489	6.185052	6.18489	0
2022-11-20 06:50:00	6.18489	6.184971	6.18489	0
2022-11-20 06:55:00	6.18489	6.18489	6.18489	0
2022-11-20 07:00:00	6.18489	6.18489	6.18489	0
2022-11-20 07:05:00	6.1857	6.184971	6.1857	0
2022-11-20 07:10:00	6.18489	6.184971	6.18489	0
2022-11-20 07:15:00	6.18489	6.184971	6.18489	0
2022-11-20 07:20:00	6.1857	6.185052	6.1857	0
2022-11-20 07:25:00	6.18489	6.185052	6.18489	0
2022-11-20 07:30:00	6.1857	6.185133	6.1857	0
2022-11-20 07:35:00	6.18489	6.185133	6.18489	0
2022-11-20 07:40:00	6.18408	6.185052	6.18408	0
2022-11-20 07:45:00	6.18408	6.184971	6.18408	0
2022-11-20 07:50:00	6.18489	6.184971	6.18489	0
2022-11-20 07:55:00	6.18489	6.18489	6.18489	0
2022-11-20 08:00:00	6.18408	6.184809	6.18408	0
2022-11-20 08:05:00	6.18489	6.184809	6.18489	0
2022-11-20 08:10:00	6.18489	6.184728	6.18489	0
2022-11-20 08:15:00	6.18489	6.184728	6.18489	0
2022-11-20 08:20:00	6.18489	6.184647	6.18489	0
2022-11-20 08:25:00	6.18489	6.184647	6.18489	0
2022-11-20 08:30:00	6.18489	6.184728	6.18489	0
2022-11-20 08:35:00	6.18489	6.184809	6.18489	0
2022-11-20 08:40:00	6.1857	6.18489	6.1857	0
2022-11-20 08:45:00	6.18489	6.18489	6.18489	0
2022-11-20 08:50:00	6.18489	6.184971	6.18489	0
2022-11-20 08:55:00	6.18489	6.184971	6.18489	0
2022-11-20 09:00:00	6.18489	6.184971	6.18489	0
2022-11-20 09:05:00	6.18489	6.184971	6.18489	0
2022-11-20 09:10:00	6.18408	6.18489	6.18408	0
2022-11-20 09:15:00	6.18326	6.184727	6.18326	0
2022-11-20 09:20:00	6.18489	6.184727	6.18489	0
2022-11-20 09:25:00	6.18489	6.184727	6.18489	0
2022-11-20 09:30:00	6.18489	6.184646	6.18489	0
2022-11-20 09:35:00	6.18489	6.184646	6.18489	0
2022-11-20 09:40:00	6.18408	6.184565	6.18408	0
2022-11-20 09:45:00	6.18489	6.184565	6.18489	0
2022-11-20 09:50:00	6.18408	6.184484	6.18408	0
2022-11-20 09:55:00	6.18409	6.184404	6.18409	0
2022-11-20 10:00:00	6.1833	6.184326	6.1833	0
2022-11-20 10:05:00	6.18412	6.184412	6.18412	0
2022-11-20 10:10:00	6.18494	6.184417	6.18494	0
2022-11-20 10:15:00	6.18331	6.184259	6.18331	0
2022-11-20 10:20:00	6.18331	6.184101	6.18331	0
2022-11-20 10:25:00	6.18412	6.184024	6.18412	0
2022-11-20 10:30:00	6.18493	6.184109	6.18493	0
2022-11-20 10:35:00	6.18411	6.184031	6.18411	0
2022-11-20 10:40:00	6.1833	6.183953	6.1833	0
2022-11-20 10:45:00	6.18328	6.183872	6.18328	0
2022-11-20 10:50:00	6.1849	6.184032	6.1849	0
2022-11-20 10:55:00	6.1849	6.18411	6.1849	0
2022-11-20 11:00:00	6.18327	6.183943	6.18327	0
2022-11-20 11:05:00	6.18327	6.183939	6.18327	0
2022-11-20 11:10:00	6.18408	6.184016	6.18408	0
2022-11-20 11:15:00	6.18489	6.184093	6.18489	0
2022-11-20 11:20:00	6.18326	6.183926	6.18326	0
2022-11-20 11:25:00	6.18326	6.183841	6.18326	0
2022-11-20 11:30:00	6.18326	6.183837	6.18326	0
2022-11-20 11:35:00	6.18408	6.183917	6.18408	0
2022-11-20 11:40:00	6.18489	6.183916	6.18489	0
2022-11-20 11:45:00	6.18245	6.183671	6.18245	0
2022-11-20 11:50:00	6.18245	6.183589	6.18245	0
2022-11-20 11:55:00	6.18408	6.18367	6.18408	0
2022-11-20 12:00:00	6.18326	6.183588	6.18326	0
2022-11-20 12:05:00	6.18408	6.183507	6.18408	0
2022-11-20 12:10:00	6.18326	6.183507	6.18326	0
2022-11-20 12:15:00	6.18326	6.183507	6.18326	0
2022-11-20 12:20:00	6.18489	6.18367	6.18489	0
2022-11-20 12:25:00	6.18326	6.183588	6.18326	0
2022-11-20 12:30:00	6.18164	6.183263	6.18164	0
2022-11-20 12:35:00	6.18326	6.183344	6.18326	0
2022-11-20 12:40:00	6.18245	6.183344	6.18245	0
2022-11-20 12:45:00	6.18326	6.183262	6.18326	0
2022-11-20 12:50:00	6.18326	6.183262	6.18326	0
2022-11-20 12:55:00	6.18245	6.183099	6.18245	0
2022-11-20 13:00:00	6.18164	6.182937	6.18164	0
2022-11-20 13:05:00	6.18489	6.1831	6.18489	0
2022-11-20 13:10:00	6.18489	6.1831	6.18489	0
2022-11-20 13:15:00	6.18326	6.1831	6.18326	0
2022-11-20 13:20:00	6.18326	6.183262	6.18326	0
2022-11-20 13:25:00	6.18326	6.183262	6.18326	0
2022-11-20 13:30:00	6.18326	6.183343	6.18326	0
2022-11-20 13:35:00	6.18326	6.183343	6.18326	0
2022-11-20 13:40:00	6.18326	6.183343	6.18326	0
2022-11-20 13:45:00	6.18245	6.183343	6.18245	0
2022-11-20 13:50:00	6.18326	6.183505	6.18326	0
2022-11-20 13:55:00	6.18245	6.183261	6.18245	0
2022-11-20 14:00:00	6.18326	6.183098	6.18326	0
2022-11-20 14:05:00	6.18326	6.183098	6.18326	0
2022-11-20 14:10:00	6.18326	6.183098	6.18326	0
2022-11-20 14:15:00	6.18326	6.183098	6.18326	0
2022-11-20 14:20:00	6.18326	6.183098	6.18326	0
2022-11-20 14:25:00	6.18245	6.183017	6.18245	0
2022-11-20 14:30:00	6.18408	6.183099	6.18408	0
2022-11-20 14:35:00	6.18326	6.18318	6.18326	0
2022-11-20 14:40:00	6.18326	6.18318	6.18326	0
2022-11-20 14:45:00	6.18245	6.18318	6.18245	0
2022-11-20 14:50:00	6.18326	6.18318	6.18326	0
2022-11-20 14:55:00	6.18408	6.183262	6.18408	0
2022-11-20 15:00:00	6.18326	6.183262	6.18326	0
2022-11-20 15:05:00	6.18164	6.1831	6.18164	0
2022-11-20 15:10:00	6.18326	6.1831	6.18326	0
2022-11-20 15:15:00	6.18408	6.183263	6.18408	0
2022-11-20 15:20:00	6.18326	6.183181	6.18326	0
2022-11-20 15:25:00	6.18245	6.1831	6.18245	0
2022-11-20 15:30:00	6.18164	6.182938	6.18164	0
2022-11-20 15:35:00	6.18326	6.183019	6.18326	0
2022-11-20 15:40:00	6.18408	6.183101	6.18408	0
2022-11-20 15:45:00	6.18326	6.183019	6.18326	0
2022-11-20 15:50:00	6.18164	6.182857	6.18164	0
2022-11-20 15:55:00	6.18326	6.183019	6.18326	0
2022-11-20 16:00:00	6.18408	6.183101	6.18408	0
2022-11-20 16:05:00	6.18408	6.183101	6.18408	0
2022-11-20 16:10:00	6.18164	6.182939	6.18164	0
2022-11-20 16:15:00	6.18164	6.182858	6.18164	0
2022-11-20 16:20:00	6.18164	6.182858	6.18164	0
2022-11-20 16:25:00	6.18326	6.182858	6.18326	0
2022-11-20 16:30:00	6.18326	6.182776	6.18326	0
2022-11-20 16:35:00	6.18408	6.182858	6.18408	0
2022-11-20 16:40:00	6.18165	6.182859	6.18165	0
2022-11-20 16:45:00	6.18328	6.182861	6.18328	0
2022-11-20 16:50:00	6.18249	6.182702	6.18249	0
2022-11-20 16:55:00	6.18493	6.182787	6.18493	0
2022-11-20 17:00:00	6.18169	6.182792	6.18169	0
2022-11-20 17:05:00	6.1825	6.182878	6.1825	0
2022-11-20 17:10:00	6.1825	6.182964	6.1825	0
2022-11-20 17:15:00	6.18412	6.18305	6.18412	0
2022-11-20 17:20:00	6.18249	6.182973	6.18249	0
2022-11-20 17:25:00	6.18166	6.182731	6.18166	0
2022-11-20 17:30:00	6.18411	6.182977	6.18411	0
2022-11-20 17:35:00	6.18409	6.183058	6.18409	0
2022-11-20 17:40:00	6.18328	6.183137	6.18328	0
2022-11-20 17:45:00	6.18327	6.182971	6.18327	0
2022-11-20 17:50:00	6.18327	6.183129	6.18327	0
2022-11-20 17:55:00	6.18408	6.183287	6.18408	0
2022-11-20 18:00:00	6.18327	6.183364	6.18327	0
2022-11-20 18:05:00	6.18408	6.18336	6.18408	0
2022-11-20 18:10:00	6.18245	6.183356	6.18245	0
2022-11-20 18:15:00	6.18326	6.183516	6.18326	0
2022-11-20 18:20:00	6.18489	6.183594	6.18489	0
2022-11-20 18:25:00	6.18326	6.183511	6.18326	0
2022-11-20 18:30:00	6.18408	6.183591	6.18408	0
2022-11-20 18:35:00	6.18408	6.183672	6.18408	0
2022-11-20 18:40:00	6.18489	6.183834	6.18489	0
2022-11-20 18:45:00	6.18489	6.183915	6.18489	0
2022-11-20 18:50:00	6.18326	6.183914	6.18326	0
2022-11-20 18:55:00	6.18326	6.183832	6.18326	0
2022-11-20 19:00:00	6.18326	6.183913	6.18326	0
2022-11-20 19:05:00	6.18489	6.184076	6.18489	0
2022-11-20 19:10:00	6.18489	6.184076	6.18489	0
2022-11-20 19:15:00	6.18408	6.184158	6.18408	0
2022-11-20 19:20:00	6.18408	6.184158	6.18408	0
2022-11-20 19:25:00	6.18408	6.184158	6.18408	0
2022-11-20 19:30:00	6.18326	6.183995	6.18326	0
2022-11-20 19:35:00	6.18408	6.183914	6.18408	0
2022-11-20 19:40:00	6.18408	6.183996	6.18408	0
2022-11-20 19:45:00	6.18408	6.184078	6.18408	0
2022-11-20 19:50:00	6.18409	6.184161	6.18409	0
2022-11-20 19:55:00	6.1833	6.184002	6.1833	0
2022-11-20 20:00:00	6.18331	6.183844	6.18331	0
2022-11-20 20:05:00	6.18412	6.183848	6.18412	0
2022-11-20 20:10:00	6.18331	6.183771	6.18331	0
2022-11-20 20:15:00	6.18331	6.183694	6.18331	0
2022-11-20 20:20:00	6.18412	6.18378	6.18412	0
2022-11-20 20:25:00	6.18493	6.183865	6.18493	0
2022-11-20 20:30:00	6.1833	6.183787	6.1833	0
2022-11-20 20:35:00	6.18411	6.18379	6.18411	0
2022-11-20 20:40:00	6.18409	6.18379	6.18409	0
2022-11-20 20:45:00	6.18409	6.183869	6.18409	0
2022-11-20 20:50:00	6.18409	6.183947	6.18409	0
2022-11-20 20:55:00	6.18165	6.1837	6.18165	0
2022-11-20 21:00:00	6.18408	6.183777	6.18408	0
2022-11-20 21:05:00	6.18327	6.183773	6.18327	0
2022-11-20 21:10:00	6.18327	6.183688	6.18327	0
2022-11-20 21:15:00	6.18164	6.183359	6.18164	0
2022-11-20 21:20:00	6.18164	6.183193	6.18164	0
2022-11-20 21:25:00	6.18245	6.183027	6.18245	0
2022-11-20 21:30:00	6.18326	6.182944	6.18326	0
2022-11-20 21:35:00	6.18326	6.182861	6.18326	0
2022-11-20 21:40:00	6.18326	6.182778	6.18326	0
2022-11-20 21:45:00	6.18326	6.182939	6.18326	0
2022-11-20 21:50:00	6.18408	6.182939	6.18408	0
2022-11-20 21:55:00	6.18327	6.182939	6.18327	0
2022-11-20 22:00:00	6.18246	6.182858	6.18246	0
2022-11-20 22:05:00	6.18166	6.18286	6.18166	0
2022-11-20 22:10:00	6.18331	6.183027	6.18331	0
2022-11-20 22:15:00	6.18412	6.183194	6.18412	0
2022-11-20 22:20:00	6.18331	6.183199	6.18331	0
2022-11-20 22:25:00	6.18331	6.183204	6.18331	0
2022-11-20 22:30:00	6.18331	6.183209	6.18331	0
2022-11-20 22:35:00	6.18412	6.183295	6.18412	0
2022-11-20 22:40:00	6.18249	6.183136	6.18249	0
2022-11-20 22:45:00	6.1833	6.183139	6.1833	0
2022-11-20 22:50:00	6.18328	6.183221	6.18328	0
2022-11-20 22:55:00	6.18328	6.183383	6.18328	0
2022-11-20 23:00:00	6.18327	6.183379	6.18327	0
2022-11-20 23:05:00	6.18327	6.183294	6.18327	0
2022-11-20 23:10:00	6.18327	6.18329	6.18327	0
2022-11-20 23:15:00	6.18408	6.183367	6.18408	0
2022-11-20 23:20:00	6.18327	6.183363	6.18327	0
2022-11-20 23:25:00	6.18245	6.183196	6.18245	0
2022-11-20 23:30:00	6.18408	6.183355	6.18408	0
2022-11-20 23:35:00	6.18326	6.183351	6.18326	0
2022-11-20 23:40:00	6.18245	6.183268	6.18245	0
2022-11-20 23:45:00	6.18245	6.183185	6.18245	0
2022-11-20 23:50:00	6.18326	6.183184	6.18326	0
2022-11-20 23:55:00	6.18408	6.183265	6.18408	0
2022-11-21 00:00:00	6.18408	6.183346	6.18408	0
2022-11-21 00:05:00	6.18245	6.183183	6.18245	0
2022-11-21 00:10:00	6.18164	6.18302	6.18164	0
2022-11-21 00:15:00	6.18245	6.18302	6.18245	0
2022-11-21 00:20:00	6.18408	6.18302	6.18408	0
2022-11-21 00:25:00	6.18245	6.182939	6.18245	0
2022-11-21 00:30:00	6.18245	6.182939	6.18245	0
2022-11-21 00:35:00	6.18245	6.182939	6.18245	0
2022-11-21 00:40:00	6.18164	6.182777	6.18164	0
2022-11-21 00:45:00	6.18326	6.182695	6.18326	0
2022-11-21 00:50:00	6.18164	6.182451	6.18164	0
2022-11-21 00:55:00	6.18326	6.182532	6.18326	0
2022-11-21 01:00:00	6.18326	6.182694	6.18326	0
2022-11-21 01:05:00	6.18326	6.182775	6.18326	0
2022-11-21 01:10:00	6.18245	6.182612	6.18245	0
2022-11-21 01:15:00	6.18326	6.182693	6.18326	0
2022-11-21 01:20:00	6.18326	6.182774	6.18326	0
2022-11-21 01:25:00	6.18408	6.182937	6.18408	0
2022-11-21 01:30:00	6.18245	6.183018	6.18245	0
2022-11-21 01:35:00	6.18326	6.183018	6.18326	0
2022-11-21 01:40:00	6.18326	6.18318	6.18326	0
2022-11-21 01:45:00	6.18326	6.18318	6.18326	0
2022-11-21 01:50:00	6.18326	6.18318	6.18326	0
2022-11-21 01:55:00	6.18326	6.18318	6.18326	0
2022-11-21 02:00:00	6.18326	6.183261	6.18326	0
2022-11-21 02:05:00	6.18408	6.183343	6.18408	0
2022-11-21 02:10:00	6.18326	6.183343	6.18326	0
2022-11-21 02:15:00	6.18164	6.183099	6.18164	0
2022-11-21 02:20:00	6.18164	6.183018	6.18164	0
2022-11-21 02:25:00	6.18164	6.182856	6.18164	0
2022-11-21 02:30:00	6.18326	6.182856	6.18326	0
2022-11-21 02:35:00	6.18245	6.182775	6.18245	0
2022-11-21 02:40:00	6.18164	6.182613	6.18164	0
2022-11-21 02:45:00	6.18164	6.182451	6.18164	0
2022-11-21 02:50:00	6.18164	6.182289	6.18164	0
2022-11-21 02:55:00	6.18245	6.182126	6.18245	0
2022-11-21 03:00:00	6.18164	6.181964	6.18164	0
2022-11-21 03:05:00	6.18164	6.181964	6.18164	0
2022-11-21 03:10:00	6.18246	6.182046	6.18246	0
2022-11-21 03:15:00	6.18247	6.182129	6.18247	0
2022-11-21 03:20:00	6.18167	6.18197	6.18167	0
2022-11-21 03:25:00	6.1825	6.181975	6.1825	0
2022-11-21 03:30:00	6.18331	6.182142	6.18331	0
2022-11-21 03:35:00	6.18412	6.18239	6.18412	0
2022-11-21 03:40:00	6.18167	6.182393	6.18167	0
2022-11-21 03:45:00	6.18167	6.182315	6.18167	0
2022-11-21 03:50:00	6.18249	6.1824	6.18249	0
2022-11-21 03:55:00	6.1833	6.182566	6.1833	0
2022-11-21 04:00:00	6.18247	6.182567	6.18247	0
2022-11-21 04:05:00	6.18165	6.182485	6.18165	0
2022-11-21 04:10:00	6.18165	6.182483	6.18165	0
2022-11-21 04:15:00	6.18327	6.18256	6.18327	0
2022-11-21 04:20:00	6.18246	6.182475	6.18246	0
2022-11-21 04:25:00	6.18164	6.182227	6.18164	0
2022-11-21 04:30:00	6.18245	6.182305	6.18245	0
2022-11-21 04:35:00	6.18245	6.182383	6.18245	0
2022-11-21 04:40:00	6.18326	6.18246	6.18326	0
2022-11-21 04:45:00	6.18164	6.182294	6.18164	0
2022-11-21 04:50:00	6.18164	6.182211	6.18164	0
2022-11-21 04:55:00	6.18245	6.182291	6.18245	0
2022-11-21 05:00:00	6.18245	6.182371	6.18245	0
2022-11-21 05:05:00	6.18164	6.182208	6.18164	0
2022-11-21 05:10:00	6.18245	6.182207	6.18245	0
2022-11-21 05:15:00	6.18164	6.182207	6.18164	0
2022-11-21 05:20:00	6.18327	6.182289	6.18327	0
2022-11-21 05:25:00	6.18246	6.18229	6.18246	0
2022-11-21 05:30:00	6.18166	6.18213	6.18166	0
2022-11-21 05:35:00	6.18167	6.182133	6.18167	0
2022-11-21 05:40:00	6.18331	6.1823	6.18331	0
2022-11-21 05:45:00	6.1825	6.182305	6.1825	0
2022-11-21 05:50:00	6.18331	6.182391	6.18331	0
2022-11-21 05:55:00	6.18331	6.182558	6.18331	0
2022-11-21 06:00:00	6.18249	6.182562	6.18249	0
2022-11-21 06:05:00	6.18249	6.182647	6.18249	0
2022-11-21 06:10:00	6.1833	6.18265	6.1833	0
2022-11-21 06:15:00	6.18166	6.18257	6.18166	0
2022-11-21 06:20:00	6.18165	6.182569	6.18165	0
2022-11-21 06:25:00	6.18328	6.18273	6.18328	0
2022-11-21 06:30:00	6.18165	6.182564	6.18165	0
2022-11-21 06:35:00	6.17839	6.182153	6.17839	0
2022-11-21 06:40:00	6.18002	6.181824	6.18002	0
2022-11-21 06:45:00	6.18083	6.181576	6.18083	0
2022-11-21 06:50:00	6.18245	6.181572	6.18245	0
2022-11-21 06:55:00	6.18245	6.181568	6.18245	0
2022-11-21 07:00:00	6.18326	6.181564	6.18326	0
2022-11-21 07:05:00	6.18326	6.181724	6.18326	0
2022-11-21 07:10:00	6.18245	6.181804	6.18245	0
2022-11-21 07:15:00	6.18245	6.181721	6.18245	0
2022-11-21 07:20:00	6.18164	6.18172	6.18164	0
2022-11-21 07:25:00	6.18408	6.182289	6.18408	0
2022-11-21 07:30:00	6.18326	6.182613	6.18326	0
2022-11-21 07:35:00	6.18408	6.182938	6.18408	0
2022-11-21 07:40:00	6.18326	6.183019	6.18326	0
2022-11-21 07:45:00	6.18326	6.1831	6.18326	0
2022-11-21 07:50:00	6.18326	6.1831	6.18326	0
2022-11-21 07:55:00	6.18408	6.183182	6.18408	0
2022-11-21 08:00:00	6.18001	6.182938	6.18001	0
2022-11-21 08:05:00	6.17432	6.182125	6.17432	0
2022-11-21 08:10:00	6.17758	6.181719	6.17758	0
2022-11-21 08:15:00	6.17839	6.18115	6.17839	0
2022-11-21 08:20:00	6.18164	6.180988	6.18164	0
2022-11-21 08:25:00	6.18489	6.181069	6.18489	0
2022-11-21 08:30:00	6.1857	6.181313	6.1857	0
2022-11-21 08:35:00	6.18733	6.18172	6.18733	0
2022-11-21 08:40:00	6.18814	6.182208	6.18814	0
2022-11-21 08:45:00	6.18814	6.182614	6.18814	0
2022-11-21 08:50:00	6.1857	6.183183	6.1857	0
2022-11-21 08:55:00	6.18652	6.184403	6.18652	0
2022-11-21 09:00:00	6.18733	6.185378	6.18733	0
2022-11-21 09:05:00	6.18489	6.186028	6.18489	0
2022-11-21 09:10:00	6.18489	6.186353	6.18489	0
2022-11-21 09:15:00	6.17675	6.185539	6.17675	0
2022-11-21 09:20:00	6.18083	6.185052	6.18083	0
2022-11-21 09:25:00	6.18245	6.184564	6.18245	0
2022-11-21 09:30:00	6.18164	6.183914	6.18164	0
2022-11-21 09:35:00	6.18326	6.183426	6.18326	0
2022-11-21 09:40:00	6.18814	6.18367	6.18814	0
2022-11-21 09:45:00	6.19303	6.184321	6.19303	0
2022-11-21 09:50:00	6.19465	6.185053	6.19465	0
2022-11-21 09:55:00	6.19465	6.186029	6.19465	0
2022-11-21 10:00:00	6.19465	6.187005	6.19465	0
2022-11-21 10:05:00	6.19465	6.188795	6.19465	0
2022-11-21 10:10:00	6.19628	6.19034	6.19628	0
2022-11-21 10:15:00	6.19628	6.191723	6.19628	0
2022-11-21 10:20:00	6.19546	6.193105	6.19546	0
2022-11-21 10:25:00	6.19546	6.194325	6.19546	0
2022-11-21 10:30:00	6.19628	6.195139	6.19628	0
2022-11-21 10:35:00	6.19709	6.195545	6.19709	0
2022-11-21 10:40:00	6.19628	6.195708	6.19628	0
2022-11-21 10:45:00	6.19709	6.195952	6.19709	0
2022-11-21 10:50:00	6.1979	6.196277	6.1979	0
2022-11-21 10:55:00	6.1979	6.196602	6.1979	0
2022-11-21 11:00:00	6.1979	6.196764	6.1979	0
2022-11-21 11:05:00	6.19709	6.196845	6.19709	0
2022-11-21 11:10:00	6.1979	6.197089	6.1979	0
2022-11-21 11:15:00	6.1979	6.197333	6.1979	0
2022-11-21 11:20:00	6.1979	6.197495	6.1979	0
2022-11-21 11:25:00	6.19709	6.197495	6.19709	0
2022-11-21 11:30:00	6.1979	6.197657	6.1979	0
2022-11-21 11:35:00	6.1979	6.197738	6.1979	0
2022-11-21 11:40:00	6.19953	6.197901	6.19953	0
2022-11-21 11:45:00	6.19628	6.197739	6.19628	0
2022-11-21 11:50:00	6.1979	6.197739	6.1979	0
2022-11-21 11:55:00	6.19872	6.197902	6.19872	0
2022-11-21 12:00:00	6.19872	6.197984	6.19872	0
2022-11-21 12:05:00	6.19872	6.198066	6.19872	0
2022-11-21 12:10:00	6.19872	6.198148	6.19872	0
2022-11-21 12:15:00	6.19953	6.198392	6.19953	0
2022-11-21 12:20:00	6.19953	6.198555	6.19953	0
2022-11-21 12:25:00	6.19953	6.198718	6.19953	0
2022-11-21 12:30:00	6.1979	6.198555	6.1979	0
2022-11-21 12:35:00	6.19465	6.198392	6.19465	0
2022-11-21 12:40:00	6.18489	6.197091	6.18489	0
2022-11-21 12:45:00	6.18814	6.196033	6.18814	0
2022-11-21 12:50:00	6.19384	6.195545	6.19384	0
2022-11-21 12:55:00	6.19465	6.195138	6.19465	0
2022-11-21 13:00:00	6.19628	6.194894	6.19628	0
2022-11-21 13:05:00	6.19872	6.194813	6.19872	0
2022-11-21 13:10:00	6.19709	6.194569	6.19709	0
2022-11-21 13:15:00	6.1979	6.194406	6.1979	0
2022-11-21 13:20:00	6.1979	6.194406	6.1979	0
2022-11-21 13:25:00	6.1979	6.194731	6.1979	0
2022-11-21 13:30:00	6.19953	6.196195	6.19953	0
2022-11-21 13:35:00	6.1979	6.197171	6.1979	0
2022-11-21 13:40:00	6.19872	6.197659	6.19872	0
2022-11-21 13:45:00	6.20034	6.198228	6.20034	0
2022-11-21 13:50:00	6.19953	6.198553	6.19953	0
2022-11-21 13:55:00	6.20034	6.198715	6.20034	0
2022-11-21 14:00:00	6.19953	6.198959	6.19953	0
2022-11-21 14:05:00	6.20115	6.199284	6.20115	0
2022-11-21 14:10:00	6.20034	6.199528	6.20034	0
2022-11-21 14:15:00	6.20034	6.199772	6.20034	0
2022-11-21 14:20:00	6.19872	6.199691	6.19872	0
2022-11-21 14:25:00	6.19953	6.199854	6.19953	0
2022-11-21 14:30:00	6.20115	6.200097	6.20115	0
2022-11-21 14:35:00	6.20115	6.200178	6.20115	0
2022-11-21 14:40:00	6.20036	6.200261	6.20036	0
2022-11-21 14:45:00	6.19956	6.200183	6.19956	0
2022-11-21 14:50:00	6.19956	6.200186	6.19956	0
2022-11-21 14:55:00	6.2012	6.200191	6.2012	0
2022-11-21 15:00:00	6.2012	6.200277	6.2012	0
2022-11-21 15:05:00	6.2012	6.200363	6.2012	0
2022-11-21 15:10:00	6.20039	6.20053	6.20039	0
2022-11-21 15:15:00	6.2012	6.200697	6.2012	0
2022-11-21 15:20:00	6.20119	6.200701	6.20119	0
2022-11-21 15:25:00	6.20038	6.200624	6.20038	0
2022-11-21 15:30:00	6.19874	6.200462	6.19874	0
2022-11-21 15:35:00	6.19955	6.200461	6.19955	0
2022-11-21 15:40:00	6.20117	6.200622	6.20117	0
2022-11-21 15:45:00	6.20198	6.2007	6.20198	0
2022-11-21 15:50:00	6.19953	6.200533	6.19953	0
2022-11-21 15:55:00	6.19872	6.200285	6.19872	0
2022-11-21 16:00:00	6.19953	6.200199	6.19953	0
2022-11-21 16:05:00	6.20198	6.200277	6.20198	0
2022-11-21 16:10:00	6.20279	6.200437	6.20279	0
2022-11-21 16:15:00	6.20115	6.200514	6.20115	0
2022-11-21 16:20:00	6.1979	6.20043	6.1979	0
2022-11-21 16:25:00	6.19953	6.200428	6.19953	0
2022-11-21 16:30:00	6.19872	6.200183	6.19872	0
2022-11-21 16:35:00	6.1979	6.199775	6.1979	0
2022-11-21 16:40:00	6.1979	6.199612	6.1979	0
2022-11-21 16:45:00	6.19953	6.199693	6.19953	0
2022-11-21 16:50:00	6.20115	6.199855	6.20115	0
2022-11-21 16:55:00	6.20034	6.199691	6.20034	0
2022-11-21 17:00:00	6.20034	6.199446	6.20034	0
2022-11-21 17:05:00	6.20034	6.199365	6.20034	0
2022-11-21 17:10:00	6.20198	6.199773	6.20198	0
2022-11-21 17:15:00	6.20115	6.199935	6.20115	0
2022-11-21 17:20:00	6.20115	6.200178	6.20115	0
2022-11-21 17:25:00	6.20115	6.200503	6.20115	0
2022-11-21 17:30:00	6.20115	6.200828	6.20115	0
2022-11-21 17:35:00	6.20198	6.201073	6.20198	0
2022-11-21 17:40:00	6.20115	6.201073	6.20115	0
2022-11-21 17:45:00	6.20115	6.201154	6.20115	0
2022-11-21 17:50:00	6.20198	6.201318	6.20198	0
2022-11-21 17:55:00	6.20118	6.201402	6.20118	0
2022-11-21 18:00:00	6.20119	6.201323	6.20119	0
2022-11-21 18:05:00	6.20119	6.201327	6.20119	0
2022-11-21 18:10:00	6.2012	6.201332	6.2012	0
2022-11-21 18:15:00	6.2012	6.201337	6.2012	0
2022-11-21 18:20:00	6.2012	6.201342	6.2012	0
2022-11-21 18:25:00	6.2012	6.201264	6.2012	0
2022-11-21 18:30:00	6.20119	6.201268	6.20119	0
2022-11-21 18:35:00	6.202	6.201353	6.202	0
2022-11-21 18:40:00	6.20119	6.201274	6.20119	0
2022-11-21 18:45:00	6.20118	6.201274	6.20118	0
2022-11-21 18:50:00	6.20118	6.201273	6.20118	0
2022-11-21 18:55:00	6.2028	6.201434	6.2028	0
2022-11-21 19:00:00	6.20117	6.201431	6.20117	0
2022-11-21 19:05:00	6.20117	6.201428	6.20117	0
2022-11-21 19:10:00	6.20117	6.201425	6.20117	0
2022-11-21 19:15:00	6.20198	6.201503	6.20198	0
2022-11-21 19:20:00	6.20115	6.201499	6.20115	0
2022-11-21 19:25:00	6.20115	6.201414	6.20115	0
2022-11-21 19:30:00	6.20279	6.201574	6.20279	0
2022-11-21 19:35:00	6.20118	6.201574	6.20118	0
2022-11-21 19:40:00	6.202	6.201656	6.202	0
2022-11-21 19:45:00	6.20119	6.201495	6.20119	0
2022-11-21 19:50:00	6.2012	6.201498	6.2012	0
2022-11-21 19:55:00	6.2012	6.201501	6.2012	0
2022-11-21 20:00:00	6.20201	6.201585	6.20201	0
2022-11-21 20:05:00	6.2012	6.201507	6.2012	0
2022-11-21 20:10:00	6.20119	6.201511	6.20119	0
2022-11-21 20:15:00	6.20119	6.201515	6.20119	0
2022-11-21 20:20:00	6.20119	6.201355	6.20119	0
2022-11-21 20:25:00	6.20199	6.201436	6.20199	0
2022-11-21 20:30:00	6.20118	6.201354	6.20118	0
2022-11-21 20:35:00	6.2028	6.201515	6.2028	0
2022-11-21 20:40:00	6.20198	6.201593	6.20198	0
2022-11-21 20:45:00	6.20117	6.20159	6.20117	0
2022-11-21 20:50:00	6.20117	6.201506	6.20117	0
2022-11-21 20:55:00	6.20115	6.201501	6.20115	0
2022-11-21 21:00:00	6.20198	6.20158	6.20198	0
2022-11-21 21:05:00	6.20115	6.201576	6.20115	0
2022-11-21 21:10:00	6.20115	6.201572	6.20115	0
2022-11-21 21:15:00	6.20198	6.201571	6.20198	0
2022-11-21 21:20:00	6.20115	6.201568	6.20115	0
2022-11-21 21:25:00	6.20198	6.201486	6.20198	0
2022-11-21 21:30:00	6.20115	6.201403	6.20115	0
2022-11-21 21:35:00	6.20115	6.201401	6.20115	0
2022-11-21 21:40:00	6.20115	6.201399	6.20115	0
2022-11-21 21:45:00	6.20198	6.201482	6.20198	0
2022-11-21 21:50:00	6.20115	6.201399	6.20115	0
2022-11-21 21:55:00	6.20115	6.201399	6.20115	0
2022-11-21 22:00:00	6.20115	6.201399	6.20115	0
2022-11-21 22:05:00	6.20115	6.201316	6.20115	0
2022-11-21 22:10:00	6.20115	6.201316	6.20115	0
2022-11-21 22:15:00	6.20115	6.201233	6.20115	0
2022-11-21 22:20:00	6.20115	6.201233	6.20115	0
2022-11-21 22:25:00	6.20115	6.201233	6.20115	0
2022-11-21 22:30:00	6.20115	6.201233	6.20115	0
2022-11-21 22:35:00	6.20115	6.20115	6.20115	0
2022-11-21 22:40:00	6.20115	6.20115	6.20115	0
2022-11-21 22:45:00	6.20115	6.20115	6.20115	0
2022-11-21 22:50:00	6.20198	6.201233	6.20198	0
2022-11-21 22:55:00	6.20115	6.201233	6.20115	0
2022-11-21 23:00:00	6.20115	6.201233	6.20115	0
2022-11-21 23:05:00	6.20115	6.201233	6.20115	0
2022-11-21 23:10:00	6.20115	6.201233	6.20115	0
2022-11-21 23:15:00	6.20115	6.201233	6.20115	0
2022-11-21 23:20:00	6.20115	6.201233	6.20115	0
2022-11-21 23:25:00	6.20115	6.201233	6.20115	0
2022-11-21 23:30:00	6.20115	6.201233	6.20115	0
2022-11-21 23:35:00	6.20034	6.201152	6.20034	0
2022-11-21 23:40:00	6.20115	6.201069	6.20115	0
2022-11-21 23:45:00	6.20115	6.201069	6.20115	0
2022-11-21 23:50:00	6.20115	6.201069	6.20115	0
2022-11-21 23:55:00	6.20034	6.200988	6.20034	0
2022-11-22 00:00:00	6.20115	6.200988	6.20115	0
2022-11-22 00:05:00	6.20115	6.200988	6.20115	0
2022-11-22 00:10:00	6.20115	6.200988	6.20115	0
2022-11-22 00:15:00	6.20115	6.200988	6.20115	0
2022-11-22 00:20:00	6.20034	6.200907	6.20034	0
2022-11-22 00:25:00	6.20115	6.200988	6.20115	0
2022-11-22 00:30:00	6.20115	6.200988	6.20115	0
2022-11-22 00:35:00	6.20115	6.200988	6.20115	0
2022-11-22 00:40:00	6.20115	6.200988	6.20115	0
2022-11-22 00:45:00	6.20115	6.201069	6.20115	0
2022-11-22 00:50:00	6.20115	6.201069	6.20115	0
2022-11-22 00:55:00	6.20198	6.201152	6.20198	0
2022-11-22 01:00:00	6.20115	6.201152	6.20115	0
2022-11-22 01:05:00	6.20115	6.201152	6.20115	0
2022-11-22 01:10:00	6.20115	6.201233	6.20115	0
2022-11-22 01:15:00	6.20115	6.201233	6.20115	0
2022-11-22 01:20:00	6.20115	6.201233	6.20115	0
2022-11-22 01:25:00	6.20034	6.201152	6.20034	0
2022-11-22 01:30:00	6.20034	6.201071	6.20034	0
2022-11-22 01:35:00	6.20115	6.201071	6.20115	0
2022-11-22 01:40:00	6.20115	6.201071	6.20115	0
2022-11-22 01:45:00	6.20115	6.200988	6.20115	0
2022-11-22 01:50:00	6.20115	6.200988	6.20115	0
2022-11-22 01:55:00	6.20115	6.200988	6.20115	0
2022-11-22 02:00:00	6.20034	6.200907	6.20034	0
2022-11-22 02:05:00	6.20115	6.200907	6.20115	0
2022-11-22 02:10:00	6.20115	6.200907	6.20115	0
2022-11-22 02:15:00	6.20115	6.200988	6.20115	0
2022-11-22 02:20:00	6.20034	6.200988	6.20034	0
2022-11-22 02:25:00	6.20034	6.200907	6.20034	0
2022-11-22 02:30:00	6.20115	6.200907	6.20115	0
2022-11-22 02:35:00	6.20115	6.200907	6.20115	0
2022-11-22 02:40:00	6.20115	6.200907	6.20115	0
2022-11-22 02:45:00	6.20115	6.200907	6.20115	0
2022-11-22 02:50:00	6.20034	6.200907	6.20034	0
2022-11-22 02:55:00	6.20115	6.200907	6.20115	0
2022-11-22 03:00:00	6.20115	6.200907	6.20115	0
2022-11-22 03:05:00	6.20034	6.200826	6.20034	0
2022-11-22 03:10:00	6.20115	6.200907	6.20115	0
2022-11-22 03:15:00	6.20115	6.200988	6.20115	0
2022-11-22 03:20:00	6.20034	6.200907	6.20034	0
2022-11-22 03:25:00	6.20115	6.200907	6.20115	0
2022-11-22 03:30:00	6.20115	6.200907	6.20115	0
2022-11-22 03:35:00	6.20115	6.200907	6.20115	0
2022-11-22 03:40:00	6.20034	6.200907	6.20034	0
2022-11-22 03:45:00	6.20034	6.200826	6.20034	0
2022-11-22 03:50:00	6.20034	6.200745	6.20034	0
2022-11-22 03:55:00	6.20034	6.200745	6.20034	0
2022-11-22 04:00:00	6.20115	6.200745	6.20115	0
2022-11-22 04:05:00	6.20034	6.200664	6.20034	0
2022-11-22 04:10:00	6.20115	6.200745	6.20115	0
2022-11-22 04:15:00	6.20115	6.200745	6.20115	0
2022-11-22 04:20:00	6.20034	6.200664	6.20034	0
2022-11-22 04:25:00	6.20034	6.200583	6.20034	0
2022-11-22 04:30:00	6.20115	6.200664	6.20115	0
2022-11-22 04:35:00	6.20115	6.200745	6.20115	0
2022-11-22 04:40:00	6.20034	6.200745	6.20034	0
2022-11-22 04:45:00	6.19872	6.200583	6.19872	0
2022-11-22 04:50:00	6.20034	6.200502	6.20034	0
2022-11-22 04:55:00	6.20115	6.200583	6.20115	0
2022-11-22 05:00:00	6.20115	6.200583	6.20115	0
2022-11-22 05:05:00	6.19872	6.20034	6.19872	0
2022-11-22 05:10:00	6.20036	6.200342	6.20036	0
2022-11-22 05:15:00	6.20119	6.200427	6.20119	0
2022-11-22 05:20:00	6.19876	6.200188	6.19876	0
2022-11-22 05:25:00	6.19795	6.199868	6.19795	0
2022-11-22 05:30:00	6.19958	6.199792	6.19958	0
2022-11-22 05:35:00	6.19958	6.199878	6.19958	0
2022-11-22 05:40:00	6.20039	6.199883	6.20039	0
2022-11-22 05:45:00	6.19794	6.199562	6.19794	0
2022-11-22 05:50:00	6.19875	6.199322	6.19875	0
2022-11-22 05:55:00	6.20037	6.199487	6.20037	0
2022-11-22 06:00:00	6.19956	6.199407	6.19956	0
2022-11-22 06:05:00	6.19874	6.199162	6.19874	0
2022-11-22 06:10:00	6.20036	6.199322	6.20036	0
2022-11-22 06:15:00	6.20036	6.199563	6.20036	0
2022-11-22 06:20:00	6.19953	6.199558	6.19953	0
2022-11-22 06:25:00	6.19872	6.199472	6.19872	0
2022-11-22 06:30:00	6.19953	6.199386	6.19953	0
2022-11-22 06:35:00	6.19953	6.199545	6.19953	0
2022-11-22 06:40:00	6.19709	6.199379	6.19709	0
2022-11-22 06:45:00	6.1979	6.199132	6.1979	0
2022-11-22 06:50:00	6.19465	6.198641	6.19465	0
2022-11-22 06:55:00	6.19221	6.197988	6.19221	0
2022-11-22 07:00:00	6.19221	6.197173	6.19221	0
2022-11-22 07:05:00	6.19384	6.196521	6.19384	0
2022-11-22 07:10:00	6.18895	6.195463	6.18895	0
2022-11-22 07:15:00	6.1914	6.194731	6.1914	0
2022-11-22 07:20:00	6.19465	6.194243	6.19465	0
2022-11-22 07:25:00	6.19465	6.193755	6.19465	0
2022-11-22 07:30:00	6.19546	6.193592	6.19546	0
2022-11-22 07:35:00	6.1979	6.193592	6.1979	0
2022-11-22 07:40:00	6.1979	6.193917	6.1979	0
2022-11-22 07:45:00	6.1979	6.194486	6.1979	0
2022-11-22 07:50:00	6.1979	6.195055	6.1979	0
2022-11-22 07:55:00	6.1979	6.195461	6.1979	0
2022-11-22 08:00:00	6.1979	6.196356	6.1979	0
2022-11-22 08:05:00	6.19628	6.196844	6.19628	0
2022-11-22 08:10:00	6.1979	6.197169	6.1979	0
2022-11-22 08:15:00	6.1979	6.197494	6.1979	0
2022-11-22 08:20:00	6.19953	6.197901	6.19953	0
2022-11-22 08:25:00	6.1979	6.197901	6.1979	0
2022-11-22 08:30:00	6.1979	6.197901	6.1979	0
2022-11-22 08:35:00	6.19953	6.198064	6.19953	0
2022-11-22 08:40:00	6.19953	6.198227	6.19953	0
2022-11-22 08:45:00	6.1979	6.198227	6.1979	0
2022-11-22 08:50:00	6.1979	6.198227	6.1979	0
2022-11-22 08:55:00	6.1979	6.198389	6.1979	0
2022-11-22 09:00:00	6.19872	6.198471	6.19872	0
2022-11-22 09:05:00	6.19872	6.198553	6.19872	0
2022-11-22 09:10:00	6.1979	6.19839	6.1979	0
2022-11-22 09:15:00	6.1979	6.19839	6.1979	0
2022-11-22 09:20:00	6.19953	6.198553	6.19953	0
2022-11-22 09:25:00	6.19872	6.198472	6.19872	0
2022-11-22 09:30:00	6.19709	6.198228	6.19709	0
2022-11-22 09:35:00	6.1979	6.198228	6.1979	0
2022-11-22 09:40:00	6.19953	6.198391	6.19953	0
2022-11-22 09:45:00	6.19872	6.198473	6.19872	0
2022-11-22 09:50:00	6.1979	6.198391	6.1979	0
2022-11-22 09:55:00	6.1979	6.198309	6.1979	0
2022-11-22 10:00:00	6.19872	6.198391	6.19872	0
2022-11-22 10:05:00	6.19872	6.198473	6.19872	0
2022-11-22 10:10:00	6.19872	6.198392	6.19872	0
2022-11-22 10:15:00	6.19872	6.198392	6.19872	0
2022-11-22 10:20:00	6.19872	6.198555	6.19872	0
2022-11-22 10:25:00	6.19872	6.198637	6.19872	0
2022-11-22 10:30:00	6.1979	6.198474	6.1979	0
2022-11-22 10:35:00	6.1979	6.198392	6.1979	0
2022-11-22 10:40:00	6.20034	6.198636	6.20034	0
2022-11-22 10:45:00	6.1979	6.198636	6.1979	0
2022-11-22 10:50:00	6.19628	6.198392	6.19628	0
2022-11-22 10:55:00	6.1979	6.19831	6.1979	0
2022-11-22 11:00:00	6.1979	6.198228	6.1979	0
2022-11-22 11:05:00	6.19872	6.198228	6.19872	0
2022-11-22 11:10:00	6.1979	6.198146	6.1979	0
2022-11-22 11:15:00	6.1979	6.198064	6.1979	0
2022-11-22 11:20:00	6.19872	6.198146	6.19872	0
2022-11-22 11:25:00	6.19953	6.198309	6.19953	0
2022-11-22 11:30:00	6.1979	6.198065	6.1979	0
2022-11-22 11:35:00	6.19709	6.197984	6.19709	0
2022-11-22 11:40:00	6.1979	6.198146	6.1979	0
2022-11-22 11:45:00	6.1979	6.198146	6.1979	0
2022-11-22 11:50:00	6.1979	6.198146	6.1979	0
2022-11-22 11:55:00	6.1979	6.198064	6.1979	0
2022-11-22 12:00:00	6.19465	6.197739	6.19465	0
2022-11-22 12:05:00	6.19465	6.197414	6.19465	0
2022-11-22 12:10:00	6.1857	6.196112	6.1857	0
2022-11-22 12:15:00	6.18164	6.194323	6.18164	0
2022-11-22 12:20:00	6.17675	6.192208	6.17675	0
2022-11-22 12:25:00	6.18326	6.190825	6.18326	0
2022-11-22 12:30:00	6.18895	6.18993	6.18895	0
2022-11-22 12:35:00	6.1914	6.18928	6.1914	0
2022-11-22 12:40:00	6.19303	6.188793	6.19303	0
2022-11-22 12:45:00	6.19465	6.188468	6.19465	0
2022-11-22 12:50:00	6.19628	6.188631	6.19628	0
2022-11-22 12:55:00	6.19628	6.188794	6.19628	0
2022-11-22 13:00:00	6.19546	6.18977	6.19546	0
2022-11-22 13:05:00	6.19628	6.191234	6.19628	0
2022-11-22 13:10:00	6.19709	6.193268	6.19709	0
2022-11-22 13:15:00	6.1979	6.194732	6.1979	0
2022-11-22 13:20:00	6.1979	6.195627	6.1979	0
2022-11-22 13:25:00	6.1979	6.196277	6.1979	0
2022-11-22 13:30:00	6.19872	6.196846	6.19872	0
2022-11-22 13:35:00	6.19872	6.197253	6.19872	0
2022-11-22 13:40:00	6.1979	6.197415	6.1979	0
2022-11-22 13:45:00	6.19872	6.197659	6.19872	0
2022-11-22 13:50:00	6.19953	6.198066	6.19953	0
2022-11-22 13:55:00	6.20034	6.198472	6.20034	0
2022-11-22 14:00:00	6.19953	6.198716	6.19953	0
2022-11-22 14:05:00	6.19872	6.198798	6.19872	0
2022-11-22 14:10:00	6.20034	6.199042	6.20034	0
2022-11-22 14:15:00	6.20034	6.199286	6.20034	0
2022-11-22 14:20:00	6.20034	6.199448	6.20034	0
2022-11-22 14:25:00	6.19872	6.199448	6.19872	0
2022-11-22 14:30:00	6.19709	6.199367	6.19709	0
2022-11-22 14:35:00	6.1979	6.199285	6.1979	0
2022-11-22 14:40:00	6.19709	6.199041	6.19709	0
2022-11-22 14:45:00	6.1979	6.198797	6.1979	0
2022-11-22 14:50:00	6.1979	6.198634	6.1979	0
2022-11-22 14:55:00	6.19953	6.198715	6.19953	0
2022-11-22 15:00:00	6.19953	6.198634	6.19953	0
2022-11-22 15:05:00	6.19953	6.198553	6.19953	0
2022-11-22 15:10:00	6.19953	6.198472	6.19953	0
2022-11-22 15:15:00	6.20115	6.198715	6.20115	0
2022-11-22 15:20:00	6.20115	6.199121	6.20115	0
2022-11-22 15:25:00	6.19953	6.199284	6.19953	0
2022-11-22 15:30:00	6.20034	6.199609	6.20034	0
2022-11-22 15:35:00	6.20115	6.199934	6.20115	0
2022-11-22 15:40:00	6.20115	6.200259	6.20115	0
2022-11-22 15:45:00	6.20034	6.20034	6.20034	0
2022-11-22 15:50:00	6.20115	6.200502	6.20115	0
2022-11-22 15:55:00	6.20198	6.200747	6.20198	0
2022-11-22 16:00:00	6.20115	6.200909	6.20115	0
2022-11-22 16:05:00	6.20034	6.200828	6.20034	0
2022-11-22 16:10:00	6.20115	6.200828	6.20115	0
2022-11-22 16:15:00	6.20115	6.20099	6.20115	0
2022-11-22 16:20:00	6.20115	6.201071	6.20115	0
2022-11-22 16:25:00	6.20115	6.201071	6.20115	0
2022-11-22 16:30:00	6.20115	6.201071	6.20115	0
2022-11-22 16:35:00	6.20115	6.201152	6.20115	0
2022-11-22 16:40:00	6.20115	6.201152	6.20115	0
2022-11-22 16:45:00	6.20115	6.201069	6.20115	0
2022-11-22 16:50:00	6.20115	6.201069	6.20115	0
2022-11-22 16:55:00	6.20279	6.201314	6.20279	0
2022-11-22 17:00:00	6.20118	6.201317	6.20118	0
2022-11-22 17:05:00	6.20119	6.201321	6.20119	0
2022-11-22 17:10:00	6.20119	6.201325	6.20119	0
2022-11-22 17:15:00	6.20284	6.201494	6.20284	0
2022-11-22 17:20:00	6.20284	6.201663	6.20284	0
2022-11-22 17:25:00	6.20039	6.201587	6.20039	0
2022-11-22 17:30:00	6.20201	6.201673	6.20201	0
2022-11-22 17:35:00	6.20119	6.201677	6.20119	0
2022-11-22 17:40:00	6.20119	6.201681	6.20119	0
2022-11-22 17:45:00	6.20119	6.201521	6.20119	0
2022-11-22 17:50:00	6.20118	6.201521	6.20118	0
2022-11-22 17:55:00	6.2028	6.201682	6.2028	0
2022-11-22 18:00:00	6.2028	6.201843	6.2028	0
2022-11-22 18:05:00	6.2028	6.201839	6.2028	0
2022-11-22 18:10:00	6.20117	6.201672	6.20117	0
2022-11-22 18:15:00	6.20198	6.201831	6.20198	0
2022-11-22 18:20:00	6.20279	6.201909	6.20279	0
2022-11-22 18:25:00	6.20115	6.201905	6.20115	0
2022-11-22 18:30:00	6.20115	6.201901	6.20115	0
2022-11-22 18:35:00	6.20115	6.201897	6.20115	0
2022-11-22 18:40:00	6.20198	6.201977	6.20198	0
2022-11-22 18:45:00	6.20115	6.201812	6.20115	0
2022-11-22 18:50:00	6.20115	6.201647	6.20115	0
2022-11-22 18:55:00	6.20198	6.201565	6.20198	0
2022-11-22 19:00:00	6.20198	6.201646	6.20198	0
2022-11-22 19:05:00	6.20115	6.201563	6.20115	0
2022-11-22 19:10:00	6.20115	6.201399	6.20115	0
2022-11-22 19:15:00	6.20198	6.201482	6.20198	0
2022-11-22 19:20:00	6.20279	6.201646	6.20279	0
2022-11-22 19:25:00	6.20115	6.201646	6.20115	0
2022-11-22 19:30:00	6.20198	6.201646	6.20198	0
2022-11-22 19:35:00	6.20115	6.201646	6.20115	0
2022-11-22 19:40:00	6.20198	6.201729	6.20198	0
2022-11-22 19:45:00	6.20198	6.201729	6.20198	0
2022-11-22 19:50:00	6.20198	6.201729	6.20198	0
2022-11-22 19:55:00	6.20115	6.201729	6.20115	0
2022-11-22 20:00:00	6.20279	6.201893	6.20279	0
2022-11-22 20:05:00	6.20115	6.20181	6.20115	0
2022-11-22 20:10:00	6.20115	6.201646	6.20115	0
2022-11-22 20:15:00	6.20115	6.201646	6.20115	0
2022-11-22 20:20:00	6.20115	6.201563	6.20115	0
2022-11-22 20:25:00	6.20198	6.201646	6.20198	0
2022-11-22 20:30:00	6.20115	6.201563	6.20115	0
2022-11-22 20:35:00	6.20279	6.201644	6.20279	0
2022-11-22 20:40:00	6.20279	6.201725	6.20279	0
2022-11-22 20:45:00	6.20115	6.201725	6.20115	0
2022-11-22 20:50:00	6.20198	6.201644	6.20198	0
2022-11-22 20:55:00	6.20115	6.201644	6.20115	0
2022-11-22 21:00:00	6.20279	6.201808	6.20279	0
2022-11-22 21:05:00	6.20198	6.201891	6.20198	0
2022-11-22 21:10:00	6.20198	6.201974	6.20198	0
2022-11-22 21:15:00	6.20198	6.201974	6.20198	0
2022-11-22 21:20:00	6.20198	6.202057	6.20198	0
2022-11-22 21:25:00	6.20115	6.201893	6.20115	0
2022-11-22 21:30:00	6.20115	6.201729	6.20115	0
2022-11-22 21:35:00	6.20198	6.201812	6.20198	0
2022-11-22 21:40:00	6.20198	6.201812	6.20198	0
2022-11-22 21:45:00	6.20115	6.201812	6.20115	0
2022-11-22 21:50:00	6.20115	6.201648	6.20115	0
2022-11-22 21:55:00	6.20115	6.201565	6.20115	0
2022-11-22 22:00:00	6.20115	6.201482	6.20115	0
2022-11-22 22:05:00	6.20279	6.201563	6.20279	0
2022-11-22 22:10:00	6.20115	6.20148	6.20115	0
2022-11-22 22:15:00	6.20115	6.20148	6.20115	0
2022-11-22 22:20:00	6.20115	6.20148	6.20115	0
2022-11-22 22:25:00	6.20279	6.201561	6.20279	0
2022-11-22 22:30:00	6.20198	6.201561	6.20198	0
2022-11-22 22:35:00	6.20115	6.201561	6.20115	0
2022-11-22 22:40:00	6.20115	6.201561	6.20115	0
2022-11-22 22:45:00	6.20115	6.201561	6.20115	0
2022-11-22 22:50:00	6.20115	6.201561	6.20115	0
2022-11-22 22:55:00	6.20115	6.201397	6.20115	0
2022-11-22 23:00:00	6.20198	6.20148	6.20198	0
2022-11-22 23:05:00	6.20279	6.201644	6.20279	0
2022-11-22 23:10:00	6.20279	6.201808	6.20279	0
2022-11-22 23:15:00	6.20115	6.201644	6.20115	0
2022-11-22 23:20:00	6.20115	6.201561	6.20115	0
2022-11-22 23:25:00	6.20279	6.201725	6.20279	0
2022-11-22 23:30:00	6.20279	6.201889	6.20279	0
2022-11-22 23:35:00	6.20115	6.201889	6.20115	0
2022-11-22 23:40:00	6.20198	6.201972	6.20198	0
2022-11-22 23:45:00	6.20198	6.202055	6.20198	0
2022-11-22 23:50:00	6.20198	6.202055	6.20198	0
2022-11-22 23:55:00	6.20115	6.201891	6.20115	0
2022-11-23 00:00:00	6.20115	6.201727	6.20115	0
2022-11-23 00:05:00	6.20198	6.20181	6.20198	0
2022-11-23 00:10:00	6.20279	6.201974	6.20279	0
2022-11-23 00:15:00	6.20199	6.201894	6.20199	0
2022-11-23 00:20:00	6.20281	6.201896	6.20281	0
2022-11-23 00:25:00	6.20363	6.202144	6.20363	0
2022-11-23 00:30:00	6.2012	6.202066	6.2012	0
2022-11-23 00:35:00	6.2012	6.201988	6.2012	0
2022-11-23 00:40:00	6.2012	6.20191	6.2012	0
2022-11-23 00:45:00	6.20365	6.20216	6.20365	0
2022-11-23 00:50:00	6.20119	6.202164	6.20119	0
2022-11-23 00:55:00	6.20119	6.202085	6.20119	0
2022-11-23 01:00:00	6.20119	6.201925	6.20119	0
2022-11-23 01:05:00	6.20199	6.201925	6.20199	0
2022-11-23 01:10:00	6.20118	6.201762	6.20118	0
2022-11-23 01:15:00	6.20199	6.201598	6.20199	0
2022-11-23 01:20:00	6.20117	6.201595	6.20117	0
2022-11-23 01:25:00	6.20279	6.201754	6.20279	0
2022-11-23 01:30:00	6.20198	6.201832	6.20198	0
2022-11-23 01:35:00	6.20115	6.201582	6.20115	0
2022-11-23 01:40:00	6.20198	6.201661	6.20198	0
2022-11-23 01:45:00	6.20279	6.201821	6.20279	0
2022-11-23 01:50:00	6.20279	6.201981	6.20279	0
2022-11-23 01:55:00	6.20279	6.202061	6.20279	0
2022-11-23 02:00:00	6.20279	6.202222	6.20279	0
2022-11-23 02:05:00	6.20279	6.202302	6.20279	0
2022-11-23 02:10:00	6.20198	6.202383	6.20198	0
2022-11-23 02:15:00	6.20198	6.202302	6.20198	0
2022-11-23 02:20:00	6.20115	6.202219	6.20115	0
2022-11-23 02:25:00	6.20279	6.202383	6.20279	0
2022-11-23 02:30:00	6.20117	6.202302	6.20117	0
2022-11-23 02:35:00	6.20118	6.202141	6.20118	0
2022-11-23 02:40:00	6.202	6.202062	6.202	0
2022-11-23 02:45:00	6.20201	6.201984	6.20201	0
2022-11-23 02:50:00	6.20201	6.201906	6.20201	0
2022-11-23 02:55:00	6.2012	6.201747	6.2012	0
2022-11-23 03:00:00	6.20201	6.20175	6.20201	0
2022-11-23 03:05:00	6.20201	6.201753	6.20201	0
2022-11-23 03:10:00	6.20119	6.201757	6.20119	0
2022-11-23 03:15:00	6.202	6.201678	6.202	0
2022-11-23 03:20:00	6.20118	6.201679	6.20118	0
2022-11-23 03:25:00	6.2028	6.201841	6.2028	0
2022-11-23 03:30:00	6.20117	6.201758	6.20117	0
2022-11-23 03:35:00	6.20117	6.201674	6.20117	0
2022-11-23 03:40:00	6.20198	6.201671	6.20198	0
2022-11-23 03:45:00	6.20198	6.201749	6.20198	0
2022-11-23 03:50:00	6.20115	6.201663	6.20115	0
2022-11-23 03:55:00	6.20115	6.201577	6.20115	0
2022-11-23 04:00:00	6.20115	6.201573	6.20115	0
2022-11-23 04:05:00	6.20115	6.201488	6.20115	0
2022-11-23 04:10:00	6.20115	6.201485	6.20115	0
2022-11-23 04:15:00	6.20115	6.20132	6.20115	0
2022-11-23 04:20:00	6.20115	6.201318	6.20115	0
2022-11-23 04:25:00	6.20198	6.201399	6.20198	0
2022-11-23 04:30:00	6.20115	6.201316	6.20115	0
2022-11-23 04:35:00	6.20115	6.201233	6.20115	0
2022-11-23 04:40:00	6.20198	6.201316	6.20198	0
2022-11-23 04:45:00	6.20115	6.201316	6.20115	0
2022-11-23 04:50:00	6.20117	6.201318	6.20117	0
2022-11-23 04:55:00	6.20118	6.201321	6.20118	0
2022-11-23 05:00:00	6.20119	6.201325	6.20119	0
2022-11-23 05:05:00	6.20201	6.201411	6.20201	0
2022-11-23 05:10:00	6.2012	6.201416	6.2012	0
2022-11-23 05:15:00	6.2012	6.201338	6.2012	0
2022-11-23 05:20:00	6.20284	6.201507	6.20284	0
2022-11-23 05:25:00	6.20282	6.201674	6.20282	0
2022-11-23 05:30:00	6.20119	6.201595	6.20119	0
2022-11-23 05:35:00	6.20119	6.201599	6.20119	0
2022-11-23 05:40:00	6.20119	6.201601	6.20119	0
2022-11-23 05:45:00	6.20118	6.201601	6.20118	0
2022-11-23 05:50:00	6.20199	6.201681	6.20199	0
2022-11-23 05:55:00	6.20117	6.201597	6.20117	0
2022-11-23 06:00:00	6.20117	6.201594	6.20117	0
2022-11-23 06:05:00	6.20117	6.201591	6.20117	0
2022-11-23 06:10:00	6.20117	6.201424	6.20117	0
2022-11-23 06:15:00	6.20117	6.201259	6.20117	0
2022-11-23 06:20:00	6.20118	6.201258	6.20118	0
2022-11-23 06:25:00	6.20119	6.201258	6.20119	0
2022-11-23 06:30:00	6.2012	6.201259	6.2012	0
2022-11-23 06:35:00	6.2012	6.201261	6.2012	0
2022-11-23 06:40:00	6.19551	6.200613	6.19551	0
2022-11-23 06:45:00	6.1947	6.199966	6.1947	0
2022-11-23 06:50:00	6.19062	6.198911	6.19062	0
2022-11-23 06:55:00	6.19307	6.198101	6.19307	0
2022-11-23 07:00:00	6.1955	6.197534	6.1955	0
2022-11-23 07:05:00	6.19712	6.197129	6.19712	0
2022-11-23 07:10:00	6.19793	6.196804	6.19793	0
2022-11-23 07:15:00	6.19548	6.196233	6.19548	0
2022-11-23 07:20:00	6.19791	6.195904	6.19791	0
2022-11-23 07:25:00	6.19872	6.195656	6.19872	0
2022-11-23 07:30:00	6.19791	6.195896	6.19791	0
2022-11-23 07:35:00	6.1979	6.196216	6.1979	0
2022-11-23 07:40:00	6.1979	6.196944	6.1979	0
2022-11-23 07:45:00	6.19465	6.197102	6.19465	0
2022-11-23 07:50:00	6.18814	6.196366	6.18814	0
2022-11-23 07:55:00	6.19059	6.195713	6.19059	0
2022-11-23 08:00:00	6.19221	6.195141	6.19221	0
2022-11-23 08:05:00	6.18978	6.194571	6.18978	0
2022-11-23 08:10:00	6.18164	6.192944	6.18164	0
2022-11-23 08:15:00	6.17594	6.190666	6.17594	0
2022-11-23 08:20:00	6.17839	6.188714	6.17839	0
2022-11-23 08:25:00	6.18814	6.187738	6.18814	0
2022-11-23 08:30:00	6.1914	6.187088	6.1914	0
2022-11-23 08:35:00	6.1914	6.186763	6.1914	0
2022-11-23 08:40:00	6.1914	6.187089	6.1914	0
2022-11-23 08:45:00	6.19221	6.187251	6.19221	0
2022-11-23 08:50:00	6.19303	6.187333	6.19303	0
2022-11-23 08:55:00	6.19221	6.187576	6.19221	0
2022-11-23 09:00:00	6.19465	6.188877	6.19465	0
2022-11-23 09:05:00	6.19384	6.190667	6.19384	0
2022-11-23 09:10:00	6.19221	6.192049	6.19221	0
2022-11-23 09:15:00	6.19384	6.192619	6.19384	0
2022-11-23 09:20:00	6.19465	6.192944	6.19465	0
2022-11-23 09:25:00	6.19465	6.193269	6.19465	0
2022-11-23 09:30:00	6.19465	6.193594	6.19465	0
2022-11-23 09:35:00	6.19465	6.193838	6.19465	0
2022-11-23 09:40:00	6.19384	6.193919	6.19384	0
2022-11-23 09:45:00	6.19465	6.194163	6.19465	0
2022-11-23 09:50:00	6.1914	6.193838	6.1914	0
2022-11-23 09:55:00	6.19059	6.193513	6.19059	0
2022-11-23 10:00:00	6.18978	6.19327	6.18978	0
2022-11-23 10:05:00	6.1857	6.192456	6.1857	0
2022-11-23 10:10:00	6.18326	6.191317	6.18326	0
2022-11-23 10:15:00	6.18164	6.190016	6.18164	0
2022-11-23 10:20:00	6.18164	6.188715	6.18164	0
2022-11-23 10:25:00	6.18245	6.187495	6.18245	0
2022-11-23 10:30:00	6.18326	6.186437	6.18326	0
2022-11-23 10:35:00	6.18733	6.185705	6.18733	0
2022-11-23 10:40:00	6.18895	6.18546	6.18895	0
2022-11-23 10:45:00	6.18978	6.185379	6.18978	0
2022-11-23 10:50:00	6.1857	6.184971	6.1857	0
2022-11-23 10:55:00	6.18489	6.18489	6.18489	0
2022-11-23 11:00:00	6.18489	6.185053	6.18489	0
2022-11-23 11:05:00	6.18164	6.185053	6.18164	0
2022-11-23 11:10:00	6.18083	6.184972	6.18083	0
2022-11-23 11:15:00	6.18001	6.184728	6.18001	0
2022-11-23 11:20:00	6.18408	6.18481	6.18408	0
2022-11-23 11:25:00	6.18814	6.184891	6.18814	0
2022-11-23 11:30:00	6.18978	6.184974	6.18978	0
2022-11-23 11:35:00	6.18489	6.184485	6.18489	0
2022-11-23 11:40:00	6.1857	6.184485	6.1857	0
2022-11-23 11:45:00	6.1914	6.185136	6.1914	0
2022-11-23 11:50:00	6.19465	6.186112	6.19465	0
2022-11-23 11:55:00	6.1979	6.187738	6.1979	0
2022-11-23 12:00:00	6.20034	6.189689	6.20034	0
2022-11-23 12:05:00	6.1979	6.191478	6.1979	0
2022-11-23 12:10:00	6.19953	6.193023	6.19953	0
2022-11-23 12:15:00	6.20034	6.194243	6.20034	0
2022-11-23 12:20:00	6.19628	6.194893	6.19628	0
2022-11-23 12:25:00	6.19384	6.195788	6.19384	0
2022-11-23 12:30:00	6.19465	6.196683	6.19465	0
2022-11-23 12:35:00	6.19465	6.197008	6.19465	0
2022-11-23 12:40:00	6.19465	6.197008	6.19465	0
2022-11-23 12:45:00	6.19465	6.196683	6.19465	0
2022-11-23 12:50:00	6.19546	6.196195	6.19546	0
2022-11-23 12:55:00	6.19465	6.19587	6.19465	0
2022-11-23 13:00:00	6.19384	6.195301	6.19384	0
2022-11-23 13:05:00	6.19465	6.194732	6.19465	0
2022-11-23 13:10:00	6.19628	6.194732	6.19628	0
2022-11-23 13:15:00	6.19628	6.194976	6.19628	0
2022-11-23 13:20:00	6.19628	6.195139	6.19628	0
2022-11-23 13:25:00	6.19628	6.195302	6.19628	0
2022-11-23 13:30:00	6.19709	6.195546	6.19709	0
2022-11-23 13:35:00	6.1979	6.195871	6.1979	0
2022-11-23 13:40:00	6.19872	6.196197	6.19872	0
2022-11-23 13:45:00	6.19628	6.19636	6.19628	0
2022-11-23 13:50:00	6.20034	6.19701	6.20034	0
2022-11-23 13:55:00	6.20441	6.197986	6.20441	0
2022-11-23 14:00:00	6.20523	6.198881	6.20523	0
2022-11-23 14:05:00	6.20766	6.200019	6.20766	0
2022-11-23 14:10:00	6.2101	6.201401	6.2101	0
2022-11-23 14:15:00	6.21092	6.202865	6.21092	0
2022-11-23 14:20:00	6.19465	6.202621	6.19465	0
2022-11-23 14:25:00	6.18733	6.201564	6.18733	0
2022-11-23 14:30:00	6.18489	6.200181	6.18489	0
2022-11-23 14:35:00	6.18489	6.199042	6.18489	0
2022-11-23 14:40:00	6.18652	6.19766	6.18652	0
2022-11-23 14:45:00	6.19628	6.196847	6.19628	0
2022-11-23 14:50:00	6.20279	6.196603	6.20279	0
2022-11-23 14:55:00	6.20929	6.196766	6.20929	0
2022-11-23 15:00:00	6.21092	6.196848	6.21092	0
2022-11-23 15:05:00	6.21499	6.197255	6.21499	0
2022-11-23 15:10:00	6.2158	6.19937	6.2158	0
2022-11-23 15:15:00	6.2158	6.202217	6.2158	0
2022-11-23 15:20:00	6.21092	6.20482	6.21092	0
2022-11-23 15:25:00	6.21173	6.207504	6.21173	0
2022-11-23 15:30:00	6.21173	6.210025	6.21173	0
2022-11-23 15:35:00	6.21254	6.211651	6.21254	0
2022-11-23 15:40:00	6.21092	6.212464	6.21092	0
2022-11-23 15:45:00	6.20929	6.212464	6.20929	0
2022-11-23 15:50:00	6.21254	6.212626	6.21254	0
2022-11-23 15:55:00	6.20766	6.211893	6.20766	0
2022-11-23 16:00:00	6.20848	6.211161	6.20848	0
2022-11-23 16:05:00	6.21335	6.210916	6.21335	0
2022-11-23 16:10:00	6.21335	6.211159	6.21335	0
2022-11-23 16:15:00	6.21173	6.211159	6.21173	0
2022-11-23 16:20:00	6.21092	6.211078	6.21092	0
2022-11-23 16:25:00	6.21661	6.211485	6.21661	0
2022-11-23 16:30:00	6.22068	6.212461	6.22068	0
2022-11-23 16:35:00	6.22393	6.213925	6.22393	0
2022-11-23 16:40:00	6.22312	6.214983	6.22312	0
2022-11-23 16:45:00	6.22393	6.21661	6.22393	0
2022-11-23 16:50:00	6.22393	6.218155	6.22393	0
2022-11-23 16:55:00	6.22638	6.219458	6.22638	0
2022-11-23 17:00:00	6.22719	6.220842	6.22719	0
2022-11-23 17:05:00	6.228	6.222469	6.228	0
2022-11-23 17:10:00	6.22719	6.224096	6.22719	0
2022-11-23 17:15:00	6.22719	6.225154	6.22719	0
2022-11-23 17:20:00	6.22719	6.225805	6.22719	0
2022-11-23 17:25:00	6.228	6.226212	6.228	0
2022-11-23 17:30:00	6.22963	6.226863	6.22963	0
2022-11-23 17:35:00	6.22881	6.227351	6.22881	0
2022-11-23 17:40:00	6.22963	6.227921	6.22963	0
2022-11-23 17:45:00	6.228	6.228083	6.228	0
2022-11-23 17:50:00	6.22881	6.228245	6.22881	0
2022-11-23 17:55:00	6.22963	6.228408	6.22963	0
2022-11-23 18:00:00	6.22963	6.228652	6.22963	0
2022-11-23 18:05:00	6.22963	6.228896	6.22963	0
2022-11-23 18:10:00	6.22963	6.22914	6.22963	0
2022-11-23 18:15:00	6.22881	6.229221	6.22881	0
2022-11-23 18:20:00	6.22881	6.229139	6.22881	0
2022-11-23 18:25:00	6.22881	6.229139	6.22881	0
2022-11-23 18:30:00	6.23044	6.22922	6.23044	0
2022-11-23 18:35:00	6.22881	6.229301	6.22881	0
2022-11-23 18:40:00	6.22881	6.229301	6.22881	0
2022-11-23 18:45:00	6.22963	6.229301	6.22963	0
2022-11-23 18:50:00	6.22963	6.229301	6.22963	0
2022-11-23 18:55:00	6.23044	6.229382	6.23044	0
2022-11-23 19:00:00	6.22881	6.2293	6.22881	0
2022-11-23 19:05:00	6.22719	6.229138	6.22719	0
2022-11-23 19:10:00	6.228	6.229057	6.228	0
2022-11-23 19:15:00	6.22881	6.229057	6.22881	0
2022-11-23 19:20:00	6.22881	6.228894	6.22881	0
2022-11-23 19:25:00	6.22881	6.228894	6.22881	0
2022-11-23 19:30:00	6.22719	6.228732	6.22719	0
2022-11-23 19:35:00	6.22719	6.228488	6.22719	0
2022-11-23 19:40:00	6.22881	6.228406	6.22881	0
2022-11-23 19:45:00	6.22881	6.228243	6.22881	0
2022-11-23 19:50:00	6.22881	6.228243	6.22881	0
2022-11-23 19:55:00	6.22881	6.228405	6.22881	0
2022-11-23 20:00:00	6.22719	6.228324	6.22719	0
2022-11-23 20:05:00	6.228	6.228243	6.228	0
2022-11-23 20:10:00	6.22881	6.228243	6.22881	0
2022-11-23 20:15:00	6.228	6.228162	6.228	0
2022-11-23 20:20:00	6.22881	6.228324	6.22881	0
2022-11-23 20:25:00	6.22719	6.228324	6.22719	0
2022-11-23 20:30:00	6.22719	6.228162	6.22719	0
2022-11-23 20:35:00	6.22881	6.228162	6.22881	0
2022-11-23 20:40:00	6.22719	6.228	6.22719	0
2022-11-23 20:45:00	6.22881	6.228	6.22881	0
2022-11-23 20:50:00	6.22719	6.228	6.22719	0
2022-11-23 20:55:00	6.22719	6.227919	6.22719	0
2022-11-23 21:00:00	6.228	6.227838	6.228	0
2022-11-23 21:05:00	6.228	6.227838	6.228	0
2022-11-23 21:10:00	6.228	6.227757	6.228	0
2022-11-23 21:15:00	6.22638	6.227676	6.22638	0
2022-11-23 21:20:00	6.22555	6.227512	6.22555	0
2022-11-23 21:25:00	6.22719	6.22735	6.22719	0
2022-11-23 21:30:00	6.22719	6.22735	6.22719	0
2022-11-23 21:35:00	6.228	6.227269	6.228	0
2022-11-23 21:40:00	6.22719	6.227269	6.22719	0
2022-11-23 21:45:00	6.22555	6.227105	6.22555	0
2022-11-23 21:50:00	6.22719	6.227024	6.22719	0
2022-11-23 21:55:00	6.22719	6.226943	6.22719	0
2022-11-23 22:00:00	6.22638	6.226781	6.22638	0
2022-11-23 22:05:00	6.22719	6.226862	6.22719	0
2022-11-23 22:10:00	6.22638	6.226945	6.22638	0
2022-11-23 22:15:00	6.22719	6.226945	6.22719	0
2022-11-23 22:20:00	6.22719	6.226945	6.22719	0
2022-11-23 22:25:00	6.22719	6.226864	6.22719	0
2022-11-23 22:30:00	6.22719	6.226864	6.22719	0
2022-11-23 22:35:00	6.22555	6.226864	6.22555	0
2022-11-23 22:40:00	6.22638	6.226783	6.22638	0
2022-11-23 22:45:00	6.22638	6.226702	6.22638	0
2022-11-23 22:50:00	6.22719	6.226783	6.22719	0
2022-11-23 22:55:00	6.22474	6.226538	6.22474	0
2022-11-23 23:00:00	6.22474	6.226374	6.22474	0
2022-11-23 23:05:00	6.22474	6.226129	6.22474	0
2022-11-23 23:10:00	6.22719	6.226129	6.22719	0
2022-11-23 23:15:00	6.22638	6.226048	6.22638	0
2022-11-23 23:20:00	6.22555	6.225884	6.22555	0
2022-11-23 23:25:00	6.22474	6.225803	6.22474	0
2022-11-23 23:30:00	6.22474	6.225639	6.22474	0
2022-11-23 23:35:00	6.22555	6.225556	6.22555	0
2022-11-23 23:40:00	6.22638	6.225475	6.22638	0
2022-11-23 23:45:00	6.22555	6.225556	6.22555	0
2022-11-23 23:50:00	6.22474	6.225556	6.22474	0
2022-11-23 23:55:00	6.22474	6.225556	6.22474	0
2022-11-24 00:00:00	6.22638	6.225475	6.22638	0
2022-11-24 00:05:00	6.22474	6.225311	6.22474	0
2022-11-24 00:10:00	6.22474	6.22523	6.22474	0
2022-11-24 00:15:00	6.22555	6.225311	6.22555	0
2022-11-24 00:20:00	6.22555	6.225392	6.22555	0
2022-11-24 00:25:00	6.22474	6.225311	6.22474	0
2022-11-24 00:30:00	6.22393	6.225066	6.22393	0
2022-11-24 00:35:00	6.22393	6.224904	6.22393	0
2022-11-24 00:40:00	6.22474	6.224904	6.22474	0
2022-11-24 00:45:00	6.22474	6.224904	6.22474	0
2022-11-24 00:50:00	6.22393	6.224659	6.22393	0
2022-11-24 00:55:00	6.22393	6.224578	6.22393	0
2022-11-24 01:00:00	6.22555	6.224659	6.22555	0
2022-11-24 01:05:00	6.22393	6.224497	6.22393	0
2022-11-24 01:10:00	6.22474	6.224416	6.22474	0
2022-11-24 01:15:00	6.22393	6.224335	6.22393	0
2022-11-24 01:20:00	6.22393	6.224335	6.22393	0
2022-11-24 01:25:00	6.22393	6.224335	6.22393	0
2022-11-24 01:30:00	6.22474	6.224335	6.22474	0
2022-11-24 01:35:00	6.22393	6.224254	6.22393	0
2022-11-24 01:40:00	6.22393	6.224254	6.22393	0
2022-11-24 01:45:00	6.22393	6.224254	6.22393	0
2022-11-24 01:50:00	6.22393	6.224092	6.22393	0
2022-11-24 01:55:00	6.22393	6.224092	6.22393	0
2022-11-24 02:00:00	6.22393	6.224011	6.22393	0
2022-11-24 02:05:00	6.22312	6.22393	6.22312	0
2022-11-24 02:10:00	6.22393	6.22393	6.22393	0
2022-11-24 02:15:00	6.22474	6.224011	6.22474	0
2022-11-24 02:20:00	6.22312	6.223849	6.22312	0
2022-11-24 02:25:00	6.2223	6.223686	6.2223	0
2022-11-24 02:30:00	6.2223	6.223523	6.2223	0
2022-11-24 02:35:00	6.22393	6.223523	6.22393	0
2022-11-24 02:40:00	6.22393	6.223523	6.22393	0
2022-11-24 02:45:00	6.2223	6.22336	6.2223	0
2022-11-24 02:50:00	6.2223	6.223197	6.2223	0
2022-11-24 02:55:00	6.22312	6.223197	6.22312	0
2022-11-24 03:00:00	6.22393	6.223197	6.22393	0
2022-11-24 03:05:00	6.22312	6.223035	6.22312	0
2022-11-24 03:10:00	6.22312	6.223035	6.22312	0
2022-11-24 03:15:00	6.22393	6.223198	6.22393	0
2022-11-24 03:20:00	6.22393	6.223361	6.22393	0
2022-11-24 03:25:00	6.22312	6.22328	6.22312	0
2022-11-24 03:30:00	6.2223	6.223117	6.2223	0
2022-11-24 03:35:00	6.2223	6.223117	6.2223	0
2022-11-24 03:40:00	6.22312	6.223199	6.22312	0
2022-11-24 03:45:00	6.22312	6.223199	6.22312	0
2022-11-24 03:50:00	6.2223	6.223036	6.2223	0
2022-11-24 03:55:00	6.2223	6.222954	6.2223	0
2022-11-24 04:00:00	6.22312	6.222954	6.22312	0
2022-11-24 04:05:00	6.22312	6.222873	6.22312	0
2022-11-24 04:10:00	6.2223	6.22271	6.2223	0
2022-11-24 04:15:00	6.2223	6.222628	6.2223	0
2022-11-24 04:20:00	6.2223	6.222628	6.2223	0
2022-11-24 04:25:00	6.2223	6.222628	6.2223	0
2022-11-24 04:30:00	6.2223	6.222546	6.2223	0
2022-11-24 04:35:00	6.2223	6.222464	6.2223	0
2022-11-24 04:40:00	6.2223	6.222464	6.2223	0
2022-11-24 04:45:00	6.22312	6.222546	6.22312	0
2022-11-24 04:50:00	6.22149	6.222383	6.22149	0
2022-11-24 04:55:00	6.22068	6.222139	6.22068	0
2022-11-24 05:00:00	6.22068	6.221977	6.22068	0
2022-11-24 05:05:00	6.22149	6.221896	6.22149	0
2022-11-24 05:10:00	6.2223	6.221896	6.2223	0
2022-11-24 05:15:00	6.22149	6.221815	6.22149	0
2022-11-24 05:20:00	6.22068	6.221653	6.22068	0
2022-11-24 05:25:00	6.22068	6.221491	6.22068	0
2022-11-24 05:30:00	6.22068	6.221329	6.22068	0
2022-11-24 05:35:00	6.22068	6.221085	6.22068	0
2022-11-24 05:40:00	6.2223	6.221166	6.2223	0
2022-11-24 05:45:00	6.22068	6.221166	6.22068	0
2022-11-24 05:50:00	6.22068	6.221166	6.22068	0
2022-11-24 05:55:00	6.2223	6.221247	6.2223	0
2022-11-24 06:00:00	6.22149	6.221166	6.22149	0
2022-11-24 06:05:00	6.22068	6.221085	6.22068	0
2022-11-24 06:10:00	6.22068	6.221085	6.22068	0
2022-11-24 06:15:00	6.22068	6.221085	6.22068	0
2022-11-24 06:20:00	6.2223	6.221247	6.2223	0
2022-11-24 06:25:00	6.22068	6.221247	6.22068	0
2022-11-24 06:30:00	6.22068	6.221085	6.22068	0
2022-11-24 06:35:00	6.22068	6.221085	6.22068	0
2022-11-24 06:40:00	6.22068	6.221085	6.22068	0
2022-11-24 06:45:00	6.22068	6.220923	6.22068	0
2022-11-24 06:50:00	6.22068	6.220842	6.22068	0
2022-11-24 06:55:00	6.22068	6.220842	6.22068	0
2022-11-24 07:00:00	6.21661	6.220435	6.21661	0
2022-11-24 07:05:00	6.21092	6.219459	6.21092	0
2022-11-24 07:10:00	6.1979	6.217019	6.1979	0
2022-11-24 07:15:00	6.19465	6.214416	6.19465	0
2022-11-24 07:20:00	6.19465	6.211813	6.19465	0
2022-11-24 07:25:00	6.19465	6.20921	6.19465	0
2022-11-24 07:30:00	6.2036	6.207502	6.2036	0
2022-11-24 07:35:00	6.21092	6.206526	6.21092	0
2022-11-24 07:40:00	6.21092	6.20555	6.21092	0
2022-11-24 07:45:00	6.21335	6.204817	6.21335	0
2022-11-24 07:50:00	6.21499	6.204655	6.21499	0
2022-11-24 07:55:00	6.21743	6.205306	6.21743	0
2022-11-24 08:00:00	6.21824	6.20734	6.21824	0
2022-11-24 08:05:00	6.22068	6.209943	6.22068	0
2022-11-24 08:10:00	6.21986	6.212464	6.21986	0
2022-11-24 08:15:00	6.22068	6.215067	6.22068	0
2022-11-24 08:20:00	6.22068	6.216775	6.22068	0
2022-11-24 08:25:00	6.22068	6.217751	6.22068	0
2022-11-24 08:30:00	6.22068	6.218727	6.22068	0
2022-11-24 08:35:00	6.22068	6.21946	6.22068	0
2022-11-24 08:40:00	6.22149	6.22011	6.22149	0
2022-11-24 08:45:00	6.2223	6.220597	6.2223	0
2022-11-24 08:50:00	6.2223	6.221003	6.2223	0
2022-11-24 08:55:00	6.22149	6.221084	6.22149	0
2022-11-24 09:00:00	6.2223	6.221328	6.2223	0
2022-11-24 09:05:00	6.22312	6.221572	6.22312	0
2022-11-24 09:10:00	6.22393	6.221897	6.22393	0
2022-11-24 09:15:00	6.22149	6.221978	6.22149	0
2022-11-24 09:20:00	6.2223	6.22214	6.2223	0
2022-11-24 09:25:00	6.22312	6.222384	6.22312	0
2022-11-24 09:30:00	6.22312	6.222547	6.22312	0
2022-11-24 09:35:00	6.22312	6.222629	6.22312	0
2022-11-24 09:40:00	6.2223	6.222629	6.2223	0
2022-11-24 09:45:00	6.22312	6.222792	6.22312	0
2022-11-24 09:50:00	6.22312	6.222874	6.22312	0
2022-11-24 09:55:00	6.22393	6.222955	6.22393	0
2022-11-24 10:00:00	6.2223	6.222792	6.2223	0
2022-11-24 10:05:00	6.2223	6.222873	6.2223	0
2022-11-24 10:10:00	6.22312	6.222955	6.22312	0
2022-11-24 10:15:00	6.22393	6.223036	6.22393	0
2022-11-24 10:20:00	6.22312	6.223036	6.22312	0
2022-11-24 10:25:00	6.2223	6.222954	6.2223	0
2022-11-24 10:30:00	6.22312	6.223036	6.22312	0
2022-11-24 10:35:00	6.22393	6.223117	6.22393	0
2022-11-24 10:40:00	6.2223	6.223035	6.2223	0
2022-11-24 10:45:00	6.22312	6.222954	6.22312	0
2022-11-24 10:50:00	6.22312	6.223036	6.22312	0
2022-11-24 10:55:00	6.2223	6.223036	6.2223	0
2022-11-24 11:00:00	6.2223	6.222954	6.2223	0
2022-11-24 11:05:00	6.2223	6.222791	6.2223	0
2022-11-24 11:10:00	6.2223	6.222709	6.2223	0
2022-11-24 11:15:00	6.2223	6.222709	6.2223	0
2022-11-24 11:20:00	6.22312	6.222709	6.22312	0
2022-11-24 11:25:00	6.2223	6.222546	6.2223	0
2022-11-24 11:30:00	6.22068	6.222384	6.22068	0
2022-11-24 11:35:00	6.2223	6.222302	6.2223	0
2022-11-24 11:40:00	6.22149	6.222139	6.22149	0
2022-11-24 11:45:00	6.22068	6.221977	6.22068	0
2022-11-24 11:50:00	6.22068	6.221815	6.22068	0
2022-11-24 11:55:00	6.22149	6.221734	6.22149	0
2022-11-24 12:00:00	6.2223	6.221734	6.2223	0
2022-11-24 12:05:00	6.2223	6.221734	6.2223	0
2022-11-24 12:10:00	6.21661	6.221083	6.21661	0
2022-11-24 12:15:00	6.21092	6.219945	6.21092	0
2022-11-24 12:20:00	6.20766	6.218643	6.20766	0
2022-11-24 12:25:00	6.20766	6.217179	6.20766	0
2022-11-24 12:30:00	6.20766	6.215796	6.20766	0
2022-11-24 12:35:00	6.20441	6.214169	6.20441	0
2022-11-24 12:40:00	6.20523	6.212624	6.20523	0
2022-11-24 12:45:00	6.21092	6.211567	6.21092	0
2022-11-24 12:50:00	6.21335	6.210672	6.21335	0
2022-11-24 12:55:00	6.21661	6.210103	6.21661	0
2022-11-24 13:00:00	6.21743	6.210185	6.21743	0
2022-11-24 13:05:00	6.21743	6.210836	6.21743	0
2022-11-24 13:10:00	6.21824	6.211894	6.21824	0
2022-11-24 13:15:00	6.22068	6.213196	6.22068	0
2022-11-24 13:20:00	6.22068	6.214498	6.22068	0
2022-11-24 13:25:00	6.22068	6.216125	6.22068	0
2022-11-24 13:30:00	6.22068	6.21767	6.22068	0
2022-11-24 13:35:00	6.22068	6.218646	6.22068	0
2022-11-24 13:40:00	6.22068	6.219379	6.22068	0
2022-11-24 13:45:00	6.2223	6.219948	6.2223	0
2022-11-24 13:50:00	6.22068	6.220273	6.22068	0
2022-11-24 13:55:00	6.22068	6.220598	6.22068	0
2022-11-24 14:00:00	6.22068	6.220842	6.22068	0
2022-11-24 14:05:00	6.22149	6.220923	6.22149	0
2022-11-24 14:10:00	6.2223	6.221085	6.2223	0
2022-11-24 14:15:00	6.2223	6.221247	6.2223	0
2022-11-24 14:20:00	6.22149	6.221328	6.22149	0
2022-11-24 14:25:00	6.2223	6.22149	6.2223	0
2022-11-24 14:30:00	6.2223	6.221652	6.2223	0
2022-11-24 14:35:00	6.21824	6.221246	6.21824	0
2022-11-24 14:40:00	6.22068	6.221246	6.22068	0
2022-11-24 14:45:00	6.22068	6.221246	6.22068	0
2022-11-24 14:50:00	6.22312	6.22149	6.22312	0
2022-11-24 14:55:00	6.22312	6.221653	6.22312	0
2022-11-24 15:00:00	6.2223	6.221653	6.2223	0
2022-11-24 15:05:00	6.2223	6.221653	6.2223	0
2022-11-24 15:10:00	6.22149	6.221653	6.22149	0
2022-11-24 15:15:00	6.22068	6.221491	6.22068	0
2022-11-24 15:20:00	6.22068	6.221329	6.22068	0
2022-11-24 15:25:00	6.22068	6.221573	6.22068	0
2022-11-24 15:30:00	6.2223	6.221735	6.2223	0
2022-11-24 15:35:00	6.22393	6.22206	6.22393	0
2022-11-24 15:40:00	6.22393	6.222141	6.22393	0
2022-11-24 15:45:00	6.22312	6.222141	6.22312	0
2022-11-24 15:50:00	6.22393	6.222304	6.22393	0
2022-11-24 15:55:00	6.22393	6.222467	6.22393	0
2022-11-24 16:00:00	6.22393	6.222711	6.22393	0
2022-11-24 16:05:00	6.22393	6.223036	6.22393	0
2022-11-24 16:10:00	6.22393	6.223361	6.22393	0
2022-11-24 16:15:00	6.22393	6.223686	6.22393	0
2022-11-24 16:20:00	6.22393	6.223849	6.22393	0
2022-11-24 16:25:00	6.22393	6.223849	6.22393	0
2022-11-24 16:30:00	6.22393	6.223849	6.22393	0
2022-11-24 16:35:00	6.22393	6.22393	6.22393	0
2022-11-24 16:40:00	6.22393	6.22393	6.22393	0
2022-11-24 16:45:00	6.22474	6.224011	6.22474	0
2022-11-24 16:50:00	6.22393	6.224011	6.22393	0
2022-11-24 16:55:00	6.22393	6.224011	6.22393	0
2022-11-24 17:00:00	6.22393	6.224011	6.22393	0
2022-11-24 17:05:00	6.22555	6.224173	6.22555	0
2022-11-24 17:10:00	6.22474	6.224254	6.22474	0
2022-11-24 17:15:00	6.22393	6.224254	6.22393	0
2022-11-24 17:20:00	6.22474	6.224335	6.22474	0
2022-11-24 17:25:00	6.22393	6.224335	6.22393	0
2022-11-24 17:30:00	6.22393	6.224335	6.22393	0
2022-11-24 17:35:00	6.22393	6.224254	6.22393	0
2022-11-24 17:40:00	6.22393	6.224254	6.22393	0
2022-11-24 17:45:00	6.22474	6.224335	6.22474	0
2022-11-24 17:50:00	6.22474	6.224416	6.22474	0
2022-11-24 17:55:00	6.22393	6.224254	6.22393	0
2022-11-24 18:00:00	6.2223	6.22401	6.2223	0
2022-11-24 18:05:00	6.22393	6.22401	6.22393	0
2022-11-24 18:10:00	6.22393	6.223929	6.22393	0
2022-11-24 18:15:00	6.22393	6.223929	6.22393	0
2022-11-24 18:20:00	6.22393	6.223929	6.22393	0
2022-11-24 18:25:00	6.22393	6.223929	6.22393	0
2022-11-24 18:30:00	6.22474	6.22401	6.22474	0
2022-11-24 18:35:00	6.22393	6.223929	6.22393	0
2022-11-24 18:40:00	6.22393	6.223848	6.22393	0
2022-11-24 18:45:00	6.22393	6.223848	6.22393	0
2022-11-24 18:50:00	6.22474	6.224092	6.22474	0
2022-11-24 18:55:00	6.22393	6.224092	6.22393	0
2022-11-24 19:00:00	6.22393	6.224092	6.22393	0
2022-11-24 19:05:00	6.22393	6.224092	6.22393	0
2022-11-24 19:10:00	6.22393	6.224092	6.22393	0
2022-11-24 19:15:00	6.22555	6.224254	6.22555	0
2022-11-24 19:20:00	6.22393	6.224173	6.22393	0
2022-11-24 19:25:00	6.22393	6.224173	6.22393	0
2022-11-24 19:30:00	6.22393	6.224173	6.22393	0
2022-11-24 19:35:00	6.22474	6.224254	6.22474	0
2022-11-24 19:40:00	6.22393	6.224173	6.22393	0
2022-11-24 19:45:00	6.22393	6.224173	6.22393	0
2022-11-24 19:50:00	6.22474	6.224254	6.22474	0
2022-11-24 19:55:00	6.22555	6.224416	6.22555	0
2022-11-24 20:00:00	6.22393	6.224416	6.22393	0
2022-11-24 20:05:00	6.22149	6.22401	6.22149	0
2022-11-24 20:10:00	6.21418	6.223035	6.21418	0
2022-11-24 20:15:00	6.21418	6.22206	6.21418	0
2022-11-24 20:20:00	6.21418	6.221085	6.21418	0
2022-11-24 20:25:00	6.21418	6.220029	6.21418	0
2022-11-24 20:30:00	6.21824	6.21946	6.21824	0
2022-11-24 20:35:00	6.22068	6.219135	6.22068	0
2022-11-24 20:40:00	6.22149	6.21881	6.22149	0
2022-11-24 20:45:00	6.2223	6.218485	6.2223	0
2022-11-24 20:50:00	6.2223	6.218322	6.2223	0
2022-11-24 20:55:00	6.22312	6.218485	6.22312	0
2022-11-24 21:00:00	6.22312	6.219379	6.22312	0
2022-11-24 21:05:00	6.22393	6.220354	6.22393	0
2022-11-24 21:10:00	6.22393	6.221329	6.22393	0
2022-11-24 21:15:00	6.22312	6.222223	6.22312	0
2022-11-24 21:20:00	6.22312	6.222711	6.22312	0
2022-11-24 21:25:00	6.22393	6.223036	6.22393	0
2022-11-24 21:30:00	6.22393	6.22328	6.22393	0
2022-11-24 21:35:00	6.22393	6.223443	6.22393	0
2022-11-24 21:40:00	6.22393	6.223606	6.22393	0
2022-11-24 21:45:00	6.22393	6.223687	6.22393	0
2022-11-24 21:50:00	6.22393	6.223768	6.22393	0
2022-11-24 21:55:00	6.22312	6.223687	6.22312	0
2022-11-24 22:00:00	6.22393	6.223687	6.22393	0
2022-11-24 22:05:00	6.22393	6.223768	6.22393	0
2022-11-24 22:10:00	6.22474	6.22393	6.22474	0
2022-11-24 22:15:00	6.22393	6.22393	6.22393	0
2022-11-24 22:20:00	6.22393	6.22393	6.22393	0
2022-11-24 22:25:00	6.22393	6.22393	6.22393	0
2022-11-24 22:30:00	6.22393	6.22393	6.22393	0
2022-11-24 22:35:00	6.22393	6.22393	6.22393	0
2022-11-24 22:40:00	6.22393	6.22393	6.22393	0
2022-11-24 22:45:00	6.22395	6.224013	6.22395	0
2022-11-24 22:50:00	6.22396	6.224016	6.22396	0
2022-11-24 22:55:00	6.22397	6.22402	6.22397	0
2022-11-24 23:00:00	6.22397	6.223943	6.22397	0
2022-11-24 23:05:00	6.22398	6.223948	6.22398	0
2022-11-24 23:10:00	6.22479	6.224034	6.22479	0
2022-11-24 23:15:00	6.22397	6.224038	6.22397	0
2022-11-24 23:20:00	6.22397	6.224042	6.22397	0
2022-11-24 23:25:00	6.22397	6.224046	6.22397	0
2022-11-24 23:30:00	6.22396	6.224049	6.22396	0
2022-11-24 23:35:00	6.22396	6.22405	6.22396	0
2022-11-24 23:40:00	6.22395	6.224049	6.22395	0
2022-11-24 23:45:00	6.22395	6.224047	6.22395	0
2022-11-24 23:50:00	6.22395	6.224045	6.22395	0
2022-11-24 23:55:00	6.22393	6.22404	6.22393	0
2022-11-25 00:00:00	6.22393	6.223954	6.22393	0
2022-11-25 00:05:00	6.22393	6.22395	6.22393	0
2022-11-25 00:10:00	6.22393	6.223946	6.22393	0
2022-11-25 00:15:00	6.22474	6.224023	6.22474	0
2022-11-25 00:20:00	6.22393	6.22402	6.22393	0
2022-11-25 00:25:00	6.22312	6.223936	6.22312	0
2022-11-25 00:30:00	6.22393	6.223934	6.22393	0
2022-11-25 00:35:00	6.22474	6.224013	6.22474	0
2022-11-25 00:40:00	6.22393	6.224011	6.22393	0
2022-11-25 00:45:00	6.22312	6.22393	6.22312	0
2022-11-25 00:50:00	6.22474	6.224011	6.22474	0
2022-11-25 00:55:00	6.22393	6.224011	6.22393	0
2022-11-25 01:00:00	6.22393	6.224011	6.22393	0
2022-11-25 01:05:00	6.22312	6.223849	6.22312	0
2022-11-25 01:10:00	6.22393	6.223849	6.22393	0
2022-11-25 01:15:00	6.22393	6.22393	6.22393	0
2022-11-25 01:20:00	6.22312	6.223849	6.22312	0
2022-11-25 01:25:00	6.22312	6.223687	6.22312	0
2022-11-25 01:30:00	6.22393	6.223687	6.22393	0
2022-11-25 01:35:00	6.22393	6.223768	6.22393	0
2022-11-25 01:40:00	6.22393	6.223687	6.22393	0
2022-11-25 01:45:00	6.22393	6.223687	6.22393	0
2022-11-25 01:50:00	6.22393	6.223687	6.22393	0
2022-11-25 01:55:00	6.22393	6.223768	6.22393	0
2022-11-25 02:00:00	6.22393	6.223768	6.22393	0
2022-11-25 02:05:00	6.22393	6.223768	6.22393	0
2022-11-25 02:10:00	6.22393	6.223849	6.22393	0
2022-11-25 02:15:00	6.22393	6.22393	6.22393	0
2022-11-25 02:20:00	6.22312	6.223849	6.22312	0
2022-11-25 02:25:00	6.22393	6.223849	6.22393	0
2022-11-25 02:30:00	6.22474	6.22393	6.22474	0
2022-11-25 02:35:00	6.22312	6.223849	6.22312	0
2022-11-25 02:40:00	6.2223	6.223686	6.2223	0
2022-11-25 02:45:00	6.2223	6.223523	6.2223	0
2022-11-25 02:50:00	6.2223	6.22336	6.2223	0
2022-11-25 02:55:00	6.22393	6.22336	6.22393	0
2022-11-25 03:00:00	6.22393	6.22336	6.22393	0
2022-11-25 03:05:00	6.22312	6.223279	6.22312	0
2022-11-25 03:10:00	6.22312	6.223279	6.22312	0
2022-11-25 03:15:00	6.22393	6.223279	6.22393	0
2022-11-25 03:20:00	6.22312	6.223117	6.22312	0
2022-11-25 03:25:00	6.22312	6.223117	6.22312	0
2022-11-25 03:30:00	6.22312	6.223199	6.22312	0
2022-11-25 03:35:00	6.22393	6.223362	6.22393	0
2022-11-25 03:40:00	6.22393	6.223525	6.22393	0
2022-11-25 03:45:00	6.22312	6.223444	6.22312	0
2022-11-25 03:50:00	6.22312	6.223363	6.22312	0
2022-11-25 03:55:00	6.22393	6.223444	6.22393	0
2022-11-25 04:00:00	6.22312	6.223444	6.22312	0
2022-11-25 04:05:00	6.2223	6.223281	6.2223	0
2022-11-25 04:10:00	6.2223	6.223199	6.2223	0
2022-11-25 04:15:00	6.22312	6.223199	6.22312	0
2022-11-25 04:20:00	6.22314	6.223201	6.22314	0
2022-11-25 04:25:00	6.22315	6.223123	6.22315	0
2022-11-25 04:30:00	6.22234	6.222964	6.22234	0
2022-11-25 04:35:00	6.22235	6.222887	6.22235	0
2022-11-25 04:40:00	6.22398	6.222973	6.22398	0
2022-11-25 04:45:00	6.22235	6.222815	6.22235	0
2022-11-25 04:50:00	6.22316	6.222819	6.22316	0
2022-11-25 04:55:00	6.22397	6.222986	6.22397	0
2022-11-25 05:00:00	6.22315	6.223071	6.22315	0
2022-11-25 05:05:00	6.22234	6.222993	6.22234	0
2022-11-25 05:10:00	6.22314	6.222993	6.22314	0
2022-11-25 05:15:00	6.22395	6.223073	6.22395	0
2022-11-25 05:20:00	6.22231	6.22307	6.22231	0
2022-11-25 05:25:00	6.22231	6.223066	6.22231	0
2022-11-25 05:30:00	6.22312	6.22298	6.22312	0
2022-11-25 05:35:00	6.22393	6.223138	6.22393	0
2022-11-25 05:40:00	6.2223	6.223052	6.2223	0
2022-11-25 05:45:00	6.2223	6.222885	6.2223	0
2022-11-25 05:50:00	6.2223	6.2228	6.2223	0
2022-11-25 05:55:00	6.2223	6.222796	6.2223	0
2022-11-25 06:00:00	6.22312	6.222794	6.22312	0
2022-11-25 06:05:00	6.2223	6.222629	6.2223	0
2022-11-25 06:10:00	6.22068	6.222466	6.22068	0
2022-11-25 06:15:00	6.2223	6.222465	6.2223	0
2022-11-25 06:20:00	6.2223	6.222383	6.2223	0
2022-11-25 06:25:00	6.22149	6.222139	6.22149	0
2022-11-25 06:30:00	6.22068	6.221977	6.22068	0
2022-11-25 06:35:00	6.22068	6.221815	6.22068	0
2022-11-25 06:40:00	6.22312	6.221897	6.22312	0
2022-11-25 06:45:00	6.22149	6.221816	6.22149	0
2022-11-25 06:50:00	6.22068	6.221572	6.22068	0
2022-11-25 06:55:00	6.21418	6.22076	6.21418	0
2022-11-25 07:00:00	6.21743	6.220435	6.21743	0
2022-11-25 07:05:00	6.21743	6.219948	6.21743	0
2022-11-25 07:10:00	6.21743	6.219461	6.21743	0
2022-11-25 07:15:00	6.21094	6.218406	6.21094	0
2022-11-25 07:20:00	6.20606	6.216944	6.20606	0
2022-11-25 07:25:00	6.19957	6.214833	6.19957	0
2022-11-25 07:30:00	6.2069	6.213211	6.2069	0
2022-11-25 07:35:00	6.21096	6.212158	6.21096	0
2022-11-25 07:40:00	6.21421	6.211511	6.21421	0
2022-11-25 07:45:00	6.21421	6.211514	6.21421	0
2022-11-25 07:50:00	6.20771	6.210542	6.20771	0
2022-11-25 07:55:00	6.21096	6.209895	6.21096	0
2022-11-25 08:00:00	6.21666	6.209818	6.21666	0
2022-11-25 08:05:00	6.21423	6.210147	6.21423	0
2022-11-25 08:10:00	6.21261	6.210802	6.21261	0
2022-11-25 08:15:00	6.20935	6.21178	6.20935	0
2022-11-25 08:20:00	6.20854	6.211944	6.20854	0
2022-11-25 08:25:00	6.20934	6.211782	6.20934	0
2022-11-25 08:30:00	6.20934	6.211295	6.20934	0
2022-11-25 08:35:00	6.20852	6.210726	6.20852	0
2022-11-25 08:40:00	6.20852	6.210807	6.20852	0
2022-11-25 08:45:00	6.20933	6.210644	6.20933	0
2022-11-25 08:50:00	6.20853	6.209831	6.20853	0
2022-11-25 08:55:00	6.20853	6.209261	6.20853	0
2022-11-25 09:00:00	6.2061	6.20861	6.2061	0
2022-11-25 09:05:00	6.20366	6.208041	6.20366	0
2022-11-25 09:10:00	6.20203	6.20739	6.20203	0
2022-11-25 09:15:00	6.2069	6.207146	6.2069	0
2022-11-25 09:20:00	6.20771	6.206983	6.20771	0
2022-11-25 09:25:00	6.20933	6.207064	6.20933	0
2022-11-25 09:30:00	6.2077	6.206982	6.2077	0
2022-11-25 09:35:00	6.20687	6.206736	6.20687	0
2022-11-25 09:40:00	6.20605	6.206488	6.20605	0
2022-11-25 09:45:00	6.20767	6.206402	6.20767	0
2022-11-25 09:50:00	6.21011	6.206803	6.21011	0
2022-11-25 09:55:00	6.21256	6.207693	6.21256	0
2022-11-25 10:00:00	6.21092	6.208582	6.21092	0
2022-11-25 10:05:00	6.21337	6.209229	6.21337	0
2022-11-25 10:10:00	6.21418	6.209876	6.21418	0
2022-11-25 10:15:00	6.21743	6.210686	6.21743	0
2022-11-25 10:20:00	6.21661	6.211577	6.21661	0
2022-11-25 10:25:00	6.21661	6.212551	6.21661	0
2022-11-25 10:30:00	6.21418	6.213364	6.21418	0
2022-11-25 10:35:00	6.21335	6.213932	6.21335	0
2022-11-25 10:40:00	6.21743	6.214664	6.21743	0
2022-11-25 10:45:00	6.21743	6.215151	6.21743	0
2022-11-25 10:50:00	6.21824	6.215883	6.21824	0
2022-11-25 10:55:00	6.22068	6.216614	6.22068	0
2022-11-25 11:00:00	6.2223	6.217426	6.2223	0
2022-11-25 11:05:00	6.2223	6.217913	6.2223	0
2022-11-25 11:10:00	6.22312	6.218564	6.22312	0
2022-11-25 11:15:00	6.22312	6.219215	6.22312	0
2022-11-25 11:20:00	6.22393	6.22019	6.22393	0
2022-11-25 11:25:00	6.22638	6.221493	6.22638	0
2022-11-25 11:30:00	6.22719	6.222469	6.22719	0
2022-11-25 11:35:00	6.22719	6.223445	6.22719	0
2022-11-25 11:40:00	6.22638	6.224259	6.22638	0
2022-11-25 11:45:00	6.22719	6.22491	6.22719	0
2022-11-25 11:50:00	6.22719	6.225399	6.22719	0
2022-11-25 11:55:00	6.22719	6.225888	6.22719	0
2022-11-25 12:00:00	6.22719	6.226295	6.22719	0
2022-11-25 12:05:00	6.22719	6.226702	6.22719	0
2022-11-25 12:10:00	6.22719	6.227028	6.22719	0
2022-11-25 12:15:00	6.22719	6.227109	6.22719	0
2022-11-25 12:20:00	6.22719	6.227109	6.22719	0
2022-11-25 12:25:00	6.22719	6.227109	6.22719	0
2022-11-25 12:30:00	6.22719	6.22719	6.22719	0
2022-11-25 12:35:00	6.22474	6.226945	6.22474	0
2022-11-25 12:40:00	6.22068	6.226294	6.22068	0
2022-11-25 12:45:00	6.21335	6.22491	6.21335	0
2022-11-25 12:50:00	6.20766	6.222957	6.20766	0
2022-11-25 12:55:00	6.20929	6.221167	6.20929	0
2022-11-25 13:00:00	6.20766	6.219214	6.20766	0
2022-11-25 13:05:00	6.20441	6.216936	6.20441	0
2022-11-25 13:10:00	6.20604	6.214821	6.20604	0
2022-11-25 13:15:00	6.20766	6.212868	6.20766	0
2022-11-25 13:20:00	6.20766	6.210915	6.20766	0
2022-11-25 13:25:00	6.20848	6.209289	6.20848	0
2022-11-25 13:30:00	6.20685	6.207906	6.20685	0
2022-11-25 13:35:00	6.2036	6.206931	6.2036	0
2022-11-25 13:40:00	6.2036	6.206525	6.2036	0
2022-11-25 13:45:00	6.20115	6.205711	6.20115	0
2022-11-25 13:50:00	6.20766	6.205711	6.20766	0
2022-11-25 13:55:00	6.21092	6.206362	6.21092	0
2022-11-25 14:00:00	6.21418	6.207176	6.21418	0
2022-11-25 14:05:00	6.21499	6.207909	6.21499	0
2022-11-25 14:10:00	6.2158	6.208723	6.2158	0
2022-11-25 14:15:00	6.21743	6.209618	6.21743	0
2022-11-25 14:20:00	6.21743	6.210676	6.21743	0
2022-11-25 14:25:00	6.21661	6.211977	6.21661	0
2022-11-25 14:30:00	6.21743	6.21336	6.21743	0
2022-11-25 14:35:00	6.22068	6.215313	6.22068	0
2022-11-25 14:40:00	6.2223	6.216777	6.2223	0
2022-11-25 14:45:00	6.2223	6.217915	6.2223	0
2022-11-25 14:50:00	6.22393	6.21889	6.22393	0
2022-11-25 14:55:00	6.22638	6.220029	6.22638	0
2022-11-25 15:00:00	6.22719	6.221168	6.22719	0
2022-11-25 15:05:00	6.22881	6.222306	6.22881	0
2022-11-25 15:10:00	6.22881	6.223444	6.22881	0
2022-11-25 15:15:00	6.22881	6.224664	6.22881	0
2022-11-25 15:20:00	6.22881	6.225802	6.22881	0
2022-11-25 15:25:00	6.23044	6.226778	6.23044	0
2022-11-25 15:30:00	6.22963	6.227511	6.22963	0
2022-11-25 15:35:00	6.22963	6.228244	6.22963	0
2022-11-25 15:40:00	6.22881	6.228732	6.22881	0
2022-11-25 15:45:00	6.23044	6.229138	6.23044	0
2022-11-25 15:50:00	6.22963	6.229382	6.22963	0
2022-11-25 15:55:00	6.23044	6.229545	6.23044	0
2022-11-25 16:00:00	6.23044	6.229708	6.23044	0
2022-11-25 16:05:00	6.23044	6.229871	6.23044	0
2022-11-25 16:10:00	6.23044	6.230034	6.23044	0
2022-11-25 16:15:00	6.23044	6.230034	6.23044	0
2022-11-25 16:20:00	6.23207	6.230278	6.23207	0
2022-11-25 16:25:00	6.23125	6.23044	6.23125	0
2022-11-25 16:30:00	6.23044	6.230603	6.23044	0
2022-11-25 16:35:00	6.23044	6.230603	6.23044	0
2022-11-25 16:40:00	6.23125	6.230765	6.23125	0
2022-11-25 16:45:00	6.23125	6.230846	6.23125	0
2022-11-25 16:50:00	6.23125	6.230927	6.23125	0
2022-11-25 16:55:00	6.23125	6.231008	6.23125	0
2022-11-25 17:00:00	6.23207	6.231171	6.23207	0
2022-11-25 17:05:00	6.23207	6.231334	6.23207	0
2022-11-25 17:10:00	6.23207	6.231334	6.23207	0
2022-11-25 17:15:00	6.23288	6.231497	6.23288	0
2022-11-25 17:20:00	6.23044	6.231497	6.23044	0
2022-11-25 17:25:00	6.23288	6.231741	6.23288	0
2022-11-25 17:30:00	6.23207	6.231823	6.23207	0
2022-11-25 17:35:00	6.23369	6.232067	6.23369	0
2022-11-25 17:40:00	6.23125	6.232067	6.23125	0
2022-11-25 17:45:00	6.23207	6.232149	6.23207	0
2022-11-25 17:50:00	6.23288	6.23223	6.23288	0
2022-11-25 17:55:00	6.23288	6.232311	6.23288	0
2022-11-25 18:00:00	6.23369	6.232473	6.23369	0
2022-11-25 18:05:00	6.23207	6.232392	6.23207	0
2022-11-25 18:10:00	6.23125	6.232473	6.23125	0
2022-11-25 18:15:00	6.23288	6.232473	6.23288	0
2022-11-25 18:20:00	6.23288	6.232554	6.23288	0
2022-11-25 18:25:00	6.23207	6.232392	6.23207	0
2022-11-25 18:30:00	6.23125	6.232392	6.23125	0
2022-11-25 18:35:00	6.23044	6.232229	6.23044	0
2022-11-25 18:40:00	6.23288	6.232229	6.23288	0
2022-11-25 18:45:00	6.23207	6.232148	6.23207	0
2022-11-25 18:50:00	6.23044	6.231823	6.23044	0
2022-11-25 18:55:00	6.23207	6.231823	6.23207	0
2022-11-25 19:00:00	6.23125	6.231823	6.23125	0
2022-11-25 19:05:00	6.23207	6.231742	6.23207	0
2022-11-25 19:10:00	6.23207	6.231661	6.23207	0
2022-11-25 19:15:00	6.23044	6.231498	6.23044	0
2022-11-25 19:20:00	6.23044	6.231417	6.23044	0
2022-11-25 19:25:00	6.23125	6.231498	6.23125	0
2022-11-25 19:30:00	6.23207	6.231417	6.23207	0
2022-11-25 19:35:00	6.23044	6.231254	6.23044	0
2022-11-25 19:40:00	6.23044	6.231254	6.23044	0
2022-11-25 19:45:00	6.23125	6.231172	6.23125	0
2022-11-25 19:50:00	6.23044	6.231091	6.23044	0
2022-11-25 19:55:00	6.23044	6.230928	6.23044	0
2022-11-25 20:00:00	6.23125	6.230846	6.23125	0
2022-11-25 20:05:00	6.23044	6.230846	6.23044	0
2022-11-25 20:10:00	6.23044	6.230846	6.23044	0
2022-11-25 20:15:00	6.23125	6.230846	6.23125	0
2022-11-25 20:20:00	6.23044	6.230683	6.23044	0
2022-11-25 20:25:00	6.22963	6.230602	6.22963	0
2022-11-25 20:30:00	6.23044	6.230602	6.23044	0
2022-11-25 20:35:00	6.23125	6.230602	6.23125	0
2022-11-25 20:40:00	6.23044	6.230602	6.23044	0
2022-11-25 20:45:00	6.22963	6.230521	6.22963	0
2022-11-25 20:50:00	6.23044	6.23044	6.23044	0
2022-11-25 20:55:00	6.23044	6.23044	6.23044	0
2022-11-25 21:00:00	6.23044	6.23044	6.23044	0
2022-11-25 21:05:00	6.22963	6.230278	6.22963	0
2022-11-25 21:10:00	6.23044	6.230278	6.23044	0
2022-11-25 21:15:00	6.22963	6.230278	6.22963	0
2022-11-25 21:20:00	6.22963	6.230197	6.22963	0
2022-11-25 21:25:00	6.23044	6.230116	6.23044	0
2022-11-25 21:30:00	6.22963	6.230035	6.22963	0
2022-11-25 21:35:00	6.23044	6.230116	6.23044	0
2022-11-25 21:40:00	6.23044	6.230116	6.23044	0
2022-11-25 21:45:00	6.23044	6.230116	6.23044	0
2022-11-25 21:50:00	6.22963	6.230035	6.22963	0
2022-11-25 21:55:00	6.22963	6.230035	6.22963	0
2022-11-25 22:00:00	6.22963	6.229954	6.22963	0
2022-11-25 22:05:00	6.22963	6.229954	6.22963	0
2022-11-25 22:10:00	6.228	6.229791	6.228	0
2022-11-25 22:15:00	6.22963	6.22971	6.22963	0
2022-11-25 22:20:00	6.22881	6.229628	6.22881	0
2022-11-25 22:25:00	6.23044	6.229628	6.23044	0
2022-11-25 22:30:00	6.22881	6.229465	6.22881	0
2022-11-25 22:35:00	6.22881	6.229302	6.22881	0
2022-11-25 22:40:00	6.22881	6.22922	6.22881	0
2022-11-25 22:45:00	6.22963	6.22922	6.22963	0
2022-11-25 22:50:00	6.228	6.229057	6.228	0
2022-11-25 22:55:00	6.228	6.228894	6.228	0
2022-11-25 23:00:00	6.22881	6.228975	6.22881	0
2022-11-25 23:05:00	6.22881	6.228893	6.22881	0
2022-11-25 23:10:00	6.22881	6.228893	6.22881	0
2022-11-25 23:15:00	6.228	6.228649	6.228	0
2022-11-25 23:20:00	6.22881	6.228649	6.22881	0
2022-11-25 23:25:00	6.22881	6.228649	6.22881	0
2022-11-25 23:30:00	6.228	6.228568	6.228	0
2022-11-25 23:35:00	6.228	6.228405	6.228	0
2022-11-25 23:40:00	6.22719	6.228324	6.22719	0
2022-11-25 23:45:00	6.228	6.228324	6.228	0
2022-11-25 23:50:00	6.22881	6.228324	6.22881	0
2022-11-25 23:55:00	6.22719	6.228162	6.22719	0
2022-11-26 00:00:00	6.22719	6.228	6.22719	0
2022-11-26 00:05:00	6.22801	6.228001	6.22801	0
2022-11-26 00:10:00	6.22801	6.227921	6.22801	0
2022-11-26 00:15:00	6.22802	6.227842	6.22802	0
2022-11-26 00:20:00	6.22722	6.227764	6.22722	0
2022-11-26 00:25:00	6.22724	6.227688	6.22724	0
2022-11-26 00:30:00	6.22724	6.227693	6.22724	0
2022-11-26 00:35:00	6.22724	6.227617	6.22724	0
2022-11-26 00:40:00	6.22722	6.227458	6.22722	0
2022-11-26 00:45:00	6.22722	6.227461	6.22722	0
2022-11-26 00:50:00	6.22721	6.227463	6.22721	0
2022-11-26 00:55:00	6.22721	6.227383	6.22721	0
2022-11-26 01:00:00	6.22721	6.227303	6.22721	0
2022-11-26 01:05:00	6.2272	6.227221	6.2272	0
2022-11-26 01:10:00	6.2272	6.227219	6.2272	0
2022-11-26 01:15:00	6.2272	6.227215	6.2272	0
2022-11-26 01:20:00	6.22719	6.22721	6.22719	0
2022-11-26 01:25:00	6.22719	6.227205	6.22719	0
2022-11-26 01:30:00	6.22719	6.227202	6.22719	0
2022-11-26 01:35:00	6.22719	6.227199	6.22719	0
2022-11-26 01:40:00	6.22719	6.227197	6.22719	0
2022-11-26 01:45:00	6.22638	6.227114	6.22638	0
2022-11-26 01:50:00	6.22719	6.227112	6.22719	0
2022-11-26 01:55:00	6.22638	6.22703	6.22638	0
2022-11-26 02:00:00	6.22719	6.227029	6.22719	0
2022-11-26 02:05:00	6.22719	6.227028	6.22719	0
2022-11-26 02:10:00	6.22719	6.227028	6.22719	0
2022-11-26 02:15:00	6.22638	6.226947	6.22638	0
2022-11-26 02:20:00	6.22719	6.226947	6.22719	0
2022-11-26 02:25:00	6.22719	6.226947	6.22719	0
2022-11-26 02:30:00	6.22719	6.226947	6.22719	0
2022-11-26 02:35:00	6.22638	6.226947	6.22638	0
2022-11-26 02:40:00	6.22719	6.226947	6.22719	0
2022-11-26 02:45:00	6.22719	6.227028	6.22719	0
2022-11-26 02:50:00	6.22719	6.227028	6.22719	0
2022-11-26 02:55:00	6.22719	6.227028	6.22719	0
2022-11-26 03:00:00	6.22719	6.227028	6.22719	0
2022-11-26 03:05:00	6.22719	6.227109	6.22719	0
2022-11-26 03:10:00	6.22638	6.227028	6.22638	0
2022-11-26 03:15:00	6.22719	6.227028	6.22719	0
2022-11-26 03:20:00	6.22719	6.227028	6.22719	0
2022-11-26 03:25:00	6.22719	6.227109	6.22719	0
2022-11-26 03:30:00	6.22638	6.227028	6.22638	0
2022-11-26 03:35:00	6.22638	6.226947	6.22638	0
2022-11-26 03:40:00	6.22638	6.226866	6.22638	0
2022-11-26 03:45:00	6.22719	6.226866	6.22719	0
2022-11-26 03:50:00	6.22719	6.226866	6.22719	0
2022-11-26 03:55:00	6.22555	6.226702	6.22555	0
2022-11-26 04:00:00	6.22719	6.226783	6.22719	0
2022-11-26 04:05:00	6.22719	6.226783	6.22719	0
2022-11-26 04:10:00	6.22638	6.226702	6.22638	0
2022-11-26 04:15:00	6.22555	6.226538	6.22555	0
2022-11-26 04:20:00	6.22719	6.226619	6.22719	0
2022-11-26 04:25:00	6.22719	6.2267	6.22719	0
2022-11-26 04:30:00	6.22719	6.226781	6.22719	0
2022-11-26 04:35:00	6.22555	6.226617	6.22555	0
2022-11-26 04:40:00	6.22638	6.226536	6.22638	0
2022-11-26 04:45:00	6.22638	6.226619	6.22638	0
2022-11-26 04:50:00	6.22719	6.226619	6.22719	0
2022-11-26 04:55:00	6.22555	6.226455	6.22555	0
2022-11-26 05:00:00	6.22638	6.226455	6.22638	0
2022-11-26 05:05:00	6.22719	6.226619	6.22719	0
2022-11-26 05:10:00	6.22638	6.226538	6.22638	0
2022-11-26 05:15:00	6.22474	6.226293	6.22474	0
2022-11-26 05:20:00	6.22638	6.226212	6.22638	0
2022-11-26 05:25:00	6.22719	6.226376	6.22719	0
2022-11-26 05:30:00	6.22719	6.226457	6.22719	0
2022-11-26 05:35:00	6.22476	6.226295	6.22476	0
2022-11-26 05:40:00	6.22559	6.226135	6.22559	0
2022-11-26 05:45:00	6.22722	6.226302	6.22722	0
2022-11-26 05:50:00	6.22641	6.226305	6.22641	0
2022-11-26 05:55:00	6.22398	6.225984	6.22398	0
2022-11-26 06:00:00	6.22479	6.225825	6.22479	0
2022-11-26 06:05:00	6.22641	6.225992	6.22641	0
2022-11-26 06:10:00	6.22722	6.226076	6.22722	0
2022-11-26 06:15:00	6.22478	6.225835	6.22478	0
2022-11-26 06:20:00	6.22477	6.225593	6.22477	0
2022-11-26 06:25:00	6.22558	6.225675	6.22558	0
2022-11-26 06:30:00	6.22558	6.225674	6.22558	0
2022-11-26 06:35:00	6.2272	6.225672	6.2272	0
2022-11-26 06:40:00	6.22393	6.225424	6.22393	0
2022-11-26 06:45:00	6.22557	6.225583	6.22557	0
2022-11-26 06:50:00	6.22557	6.225661	6.22557	0
2022-11-26 06:55:00	6.22474	6.225494	6.22474	0
2022-11-26 07:00:00	6.22474	6.225246	6.22474	0
2022-11-26 07:05:00	6.22555	6.225323	6.22555	0
2022-11-26 07:10:00	6.22474	6.22532	6.22474	0
2022-11-26 07:15:00	6.22474	6.225236	6.22474	0
2022-11-26 07:20:00	6.22393	6.225071	6.22393	0
2022-11-26 07:25:00	6.22474	6.224825	6.22474	0
2022-11-26 07:30:00	6.22474	6.224906	6.22474	0
2022-11-26 07:35:00	6.22393	6.224742	6.22393	0
2022-11-26 07:40:00	6.22474	6.224659	6.22474	0
2022-11-26 07:45:00	6.22312	6.224497	6.22312	0
2022-11-26 07:50:00	6.22393	6.224416	6.22393	0
2022-11-26 07:55:00	6.22474	6.224335	6.22474	0
2022-11-26 08:00:00	6.22474	6.224335	6.22474	0
2022-11-26 08:05:00	6.22393	6.224254	6.22393	0
2022-11-26 08:10:00	6.22395	6.224256	6.22395	0
2022-11-26 08:15:00	6.22396	6.224178	6.22396	0
2022-11-26 08:20:00	6.22478	6.224182	6.22478	0
2022-11-26 08:25:00	6.22397	6.224186	6.22397	0
2022-11-26 08:30:00	6.22398	6.22411	6.22398	0
2022-11-26 08:35:00	6.22398	6.224196	6.22398	0
2022-11-26 08:40:00	6.22397	6.2242	6.22397	0
2022-11-26 08:45:00	6.22478	6.224204	6.22478	0
2022-11-26 08:50:00	6.22396	6.224126	6.22396	0
2022-11-26 08:55:00	6.22478	6.224211	6.22478	0
2022-11-26 09:00:00	6.22478	6.224294	6.22478	0
2022-11-26 09:05:00	6.22479	6.224377	6.22479	0
2022-11-26 09:10:00	6.22398	6.224297	6.22398	0
2022-11-26 09:15:00	6.22401	6.224301	6.22401	0
2022-11-26 09:20:00	6.22402	6.224305	6.22402	0
2022-11-26 09:25:00	6.22404	6.224311	6.22404	0
2022-11-26 09:30:00	6.22325	6.224239	6.22325	0
2022-11-26 09:35:00	6.22407	6.224168	6.22407	0
2022-11-26 09:40:00	6.22407	6.224179	6.22407	0
2022-11-26 09:45:00	6.22406	6.224107	6.22406	0
2022-11-26 09:50:00	6.22404	6.224033	6.22404	0
2022-11-26 09:55:00	6.22403	6.223957	6.22403	0
2022-11-26 10:00:00	6.22483	6.224042	6.22483	0
2022-11-26 10:05:00	6.224	6.224041	6.224	0
2022-11-26 10:10:00	6.22398	6.224037	6.22398	0
2022-11-26 10:15:00	6.22397	6.22403	6.22397	0
2022-11-26 10:20:00	6.22397	6.224102	6.22397	0
2022-11-26 10:25:00	6.22477	6.224172	6.22477	0
2022-11-26 10:30:00	6.22314	6.224079	6.22314	0
2022-11-26 10:35:00	6.22395	6.224068	6.22395	0
2022-11-26 10:40:00	6.22476	6.22414	6.22476	0
2022-11-26 10:45:00	6.22474	6.224211	6.22474	0
2022-11-26 10:50:00	6.22393	6.224121	6.22393	0
2022-11-26 10:55:00	6.22312	6.224033	6.22312	0
2022-11-26 11:00:00	6.22393	6.224028	6.22393	0
2022-11-26 11:05:00	6.22393	6.224024	6.22393	0
2022-11-26 11:10:00	6.22393	6.22402	6.22393	0
2022-11-26 11:15:00	6.22393	6.223936	6.22393	0
2022-11-26 11:20:00	6.22393	6.224015	6.22393	0
2022-11-26 11:25:00	6.22393	6.224013	6.22393	0
2022-11-26 11:30:00	6.22312	6.223849	6.22312	0
2022-11-26 11:35:00	6.22312	6.223687	6.22312	0
2022-11-26 11:40:00	6.22393	6.223687	6.22393	0
2022-11-26 11:45:00	6.22393	6.223768	6.22393	0
2022-11-26 11:50:00	6.22312	6.223687	6.22312	0
2022-11-26 11:55:00	6.22312	6.223606	6.22312	0
2022-11-26 12:00:00	6.22393	6.223606	6.22393	0
2022-11-26 12:05:00	6.22393	6.223606	6.22393	0
2022-11-26 12:10:00	6.22312	6.223525	6.22312	0
2022-11-26 12:15:00	6.22393	6.223525	6.22393	0
2022-11-26 12:20:00	6.22393	6.223606	6.22393	0
2022-11-26 12:25:00	6.22395	6.223689	6.22395	0
2022-11-26 12:30:00	6.22396	6.223692	6.22396	0
2022-11-26 12:35:00	6.22397	6.223696	6.22397	0
2022-11-26 12:40:00	6.22397	6.223781	6.22397	0
2022-11-26 12:45:00	6.22398	6.223867	6.22398	0
2022-11-26 12:50:00	6.22235	6.223709	6.22235	0
2022-11-26 12:55:00	6.22397	6.223713	6.22397	0
2022-11-26 13:00:00	6.22397	6.223798	6.22397	0
2022-11-26 13:05:00	6.22396	6.223801	6.22396	0
2022-11-26 13:10:00	6.22315	6.223723	6.22315	0
2022-11-26 13:15:00	6.22234	6.223562	6.22234	0
2022-11-26 13:20:00	6.22316	6.223482	6.22316	0
2022-11-26 13:25:00	6.22398	6.223483	6.22398	0
2022-11-26 13:30:00	6.22398	6.223484	6.22398	0
2022-11-26 13:35:00	6.22073	6.223159	6.22073	0
2022-11-26 13:40:00	6.22154	6.223078	6.22154	0
2022-11-26 13:45:00	6.22073	6.222754	6.22073	0
2022-11-26 13:50:00	6.22316	6.222673	6.22316	0
2022-11-26 13:55:00	6.22315	6.222592	6.22315	0
2022-11-26 14:00:00	6.22152	6.222429	6.22152	0
2022-11-26 14:05:00	6.22069	6.222264	6.22069	0
2022-11-26 14:10:00	6.22233	6.222181	6.22233	0
2022-11-26 14:15:00	6.22395	6.222178	6.22395	0
2022-11-26 14:20:00	6.22312	6.222092	6.22312	0
2022-11-26 14:25:00	6.22231	6.22225	6.22231	0
2022-11-26 14:30:00	6.22312	6.222408	6.22312	0
2022-11-26 14:35:00	6.22393	6.222728	6.22393	0
2022-11-26 14:40:00	6.22393	6.222805	6.22393	0
2022-11-26 14:45:00	6.2223	6.22272	6.2223	0
2022-11-26 14:50:00	6.22393	6.222961	6.22393	0
2022-11-26 14:55:00	6.22393	6.223285	6.22393	0
2022-11-26 15:00:00	6.22393	6.223445	6.22393	0
2022-11-26 15:05:00	6.2223	6.22328	6.2223	0
2022-11-26 15:10:00	6.22312	6.22328	6.22312	0
2022-11-26 15:15:00	6.22393	6.223442	6.22393	0
2022-11-26 15:20:00	6.22474	6.223604	6.22474	0
2022-11-26 15:25:00	6.22393	6.223604	6.22393	0
2022-11-26 15:30:00	6.22393	6.223604	6.22393	0
2022-11-26 15:35:00	6.22312	6.223686	6.22312	0
2022-11-26 15:40:00	6.22393	6.223686	6.22393	0
2022-11-26 15:45:00	6.22233	6.223526	6.22233	0
2022-11-26 15:50:00	6.22315	6.223448	6.22315	0
2022-11-26 15:55:00	6.22316	6.223534	6.22316	0
2022-11-26 16:00:00	6.22397	6.223619	6.22397	0
2022-11-26 16:05:00	6.22479	6.223705	6.22479	0
2022-11-26 16:10:00	6.22316	6.223547	6.22316	0
2022-11-26 16:15:00	6.22397	6.223551	6.22397	0
2022-11-26 16:20:00	6.22397	6.223555	6.22397	0
2022-11-26 16:25:00	6.22478	6.223721	6.22478	0
2022-11-26 16:30:00	6.22396	6.223724	6.22396	0
2022-11-26 16:35:00	6.22396	6.223887	6.22396	0
2022-11-26 16:40:00	6.22395	6.223967	6.22395	0
2022-11-26 16:45:00	6.22395	6.224046	6.22395	0
2022-11-26 16:50:00	6.22393	6.224042	6.22393	0
2022-11-26 16:55:00	6.22393	6.223956	6.22393	0
2022-11-26 17:00:00	6.22474	6.224114	6.22474	0
2022-11-26 17:05:00	6.22393	6.22411	6.22393	0
2022-11-26 17:10:00	6.22312	6.224025	6.22312	0
2022-11-26 17:15:00	6.22393	6.22394	6.22393	0
2022-11-26 17:20:00	6.22393	6.223937	6.22393	0
2022-11-26 17:25:00	6.22393	6.223934	6.22393	0
2022-11-26 17:30:00	6.22312	6.223851	6.22312	0
2022-11-26 17:35:00	6.22393	6.223849	6.22393	0
2022-11-26 17:40:00	6.22393	6.223849	6.22393	0
2022-11-26 17:45:00	6.22393	6.223849	6.22393	0
2022-11-26 17:50:00	6.22393	6.223768	6.22393	0
2022-11-26 17:55:00	6.22312	6.223687	6.22312	0
2022-11-26 18:00:00	6.22393	6.223768	6.22393	0
2022-11-26 18:05:00	6.22393	6.223768	6.22393	0
2022-11-26 18:10:00	6.22393	6.223768	6.22393	0
2022-11-26 18:15:00	6.22393	6.223768	6.22393	0
2022-11-26 18:20:00	6.22393	6.223849	6.22393	0
2022-11-26 18:25:00	6.22393	6.223849	6.22393	0
2022-11-26 18:30:00	6.22393	6.223849	6.22393	0
2022-11-26 18:35:00	6.22393	6.223849	6.22393	0
2022-11-26 18:40:00	6.22393	6.223849	6.22393	0
2022-11-26 18:45:00	6.22393	6.22393	6.22393	0
2022-11-26 18:50:00	6.22312	6.223849	6.22312	0
2022-11-26 18:55:00	6.22393	6.223849	6.22393	0
2022-11-26 19:00:00	6.22393	6.223849	6.22393	0
2022-11-26 19:05:00	6.22393	6.223849	6.22393	0
2022-11-26 19:10:00	6.22393	6.223849	6.22393	0
2022-11-26 19:15:00	6.22393	6.223849	6.22393	0
2022-11-26 19:20:00	6.22393	6.223849	6.22393	0
2022-11-26 19:25:00	6.22393	6.223849	6.22393	0
2022-11-26 19:30:00	6.22312	6.223768	6.22312	0
2022-11-26 19:35:00	6.22312	6.223687	6.22312	0
2022-11-26 19:40:00	6.22314	6.223689	6.22314	0
2022-11-26 19:45:00	6.22396	6.223692	6.22396	0
2022-11-26 19:50:00	6.22397	6.223696	6.22397	0
2022-11-26 19:55:00	6.22316	6.223619	6.22316	0
2022-11-26 20:00:00	6.22398	6.223624	6.22398	0
2022-11-26 20:05:00	6.22398	6.223629	6.22398	0
2022-11-26 20:10:00	6.22316	6.223552	6.22316	0
2022-11-26 20:15:00	6.22316	6.223475	6.22316	0
2022-11-26 20:20:00	6.22396	6.223559	6.22396	0
2022-11-26 20:25:00	6.22396	6.223643	6.22396	0
2022-11-26 20:30:00	6.22396	6.223725	6.22396	0
2022-11-26 20:35:00	6.22395	6.223724	6.22395	0
2022-11-26 20:40:00	6.22395	6.223722	6.22395	0
2022-11-26 20:45:00	6.22393	6.223799	6.22393	0
2022-11-26 20:50:00	6.22393	6.223794	6.22393	0
2022-11-26 20:55:00	6.22393	6.223789	6.22393	0
2022-11-26 21:00:00	6.22393	6.223866	6.22393	0
2022-11-26 21:05:00	6.22393	6.223943	6.22393	0
2022-11-26 21:10:00	6.22393	6.22394	6.22393	0
2022-11-26 21:15:00	6.22393	6.223937	6.22393	0
2022-11-26 21:20:00	6.22393	6.223934	6.22393	0
2022-11-26 21:25:00	6.22393	6.223932	6.22393	0
2022-11-26 21:30:00	6.22393	6.22393	6.22393	0
2022-11-26 21:35:00	6.2223	6.223767	6.2223	0
2022-11-26 21:40:00	6.2223	6.223604	6.2223	0
2022-11-26 21:45:00	6.22312	6.223523	6.22312	0
2022-11-26 21:50:00	6.22312	6.223442	6.22312	0
2022-11-26 21:55:00	6.2223	6.223279	6.2223	0
2022-11-26 22:00:00	6.22068	6.222954	6.22068	0
2022-11-26 22:05:00	6.22149	6.22271	6.22149	0
2022-11-26 22:10:00	6.22312	6.222629	6.22312	0
2022-11-26 22:15:00	6.22393	6.222629	6.22393	0
2022-11-26 22:20:00	6.22312	6.222548	6.22312	0
2022-11-26 22:25:00	6.2223	6.222548	6.2223	0
2022-11-26 22:30:00	6.22393	6.222711	6.22393	0
2022-11-26 22:35:00	6.22393	6.222792	6.22393	0
2022-11-26 22:40:00	6.22393	6.222873	6.22393	0
2022-11-26 22:45:00	6.22312	6.222955	6.22312	0
2022-11-26 22:50:00	6.22393	6.22328	6.22393	0
2022-11-26 22:55:00	6.22393	6.223524	6.22393	0
2022-11-26 23:00:00	6.22393	6.223605	6.22393	0
2022-11-26 23:05:00	6.22393	6.223605	6.22393	0
2022-11-26 23:10:00	6.22395	6.223688	6.22395	0
2022-11-26 23:15:00	6.22396	6.223854	6.22396	0
2022-11-26 23:20:00	6.22316	6.223777	6.22316	0
2022-11-26 23:25:00	6.22316	6.2237	6.22316	0
2022-11-26 23:30:00	6.22398	6.223705	6.22398	0
2022-11-26 23:35:00	6.22398	6.223791	6.22398	0
2022-11-26 23:40:00	6.22235	6.223633	6.22235	0
2022-11-26 23:45:00	6.22316	6.223556	6.22316	0
2022-11-26 23:50:00	6.22316	6.223479	6.22316	0
2022-11-26 23:55:00	6.22317	6.223403	6.22317	0
2022-11-27 00:00:00	6.224	6.223408	6.224	0
2022-11-27 00:05:00	6.22319	6.223331	6.22319	0
2022-11-27 00:10:00	6.22319	6.223334	6.22319	0
2022-11-27 00:15:00	6.224	6.223418	6.224	0
2022-11-27 00:20:00	6.22317	6.223337	6.22317	0
2022-11-27 00:25:00	6.22316	6.223255	6.22316	0
2022-11-27 00:30:00	6.22397	6.223417	6.22397	0
2022-11-27 00:35:00	6.22315	6.223416	6.22315	0
2022-11-27 00:40:00	6.22315	6.223415	6.22315	0
2022-11-27 00:45:00	6.22314	6.223412	6.22314	0
2022-11-27 00:50:00	6.22395	6.223407	6.22395	0
2022-11-27 00:55:00	6.22312	6.2234	6.22312	0
2022-11-27 01:00:00	6.22312	6.223393	6.22312	0
2022-11-27 01:05:00	6.22393	6.223386	6.22393	0
2022-11-27 01:10:00	6.22312	6.223381	6.22312	0
2022-11-27 01:15:00	6.22231	6.223296	6.22231	0
2022-11-27 01:20:00	6.22231	6.22313	6.22231	0
2022-11-27 01:25:00	6.22314	6.223129	6.22314	0
2022-11-27 01:30:00	6.22315	6.223129	6.22315	0
2022-11-27 01:35:00	6.22235	6.22305	6.22235	0
2022-11-27 01:40:00	6.22316	6.222971	6.22316	0
2022-11-27 01:45:00	6.22316	6.222975	6.22316	0
2022-11-27 01:50:00	6.22316	6.222979	6.22316	0
2022-11-27 01:55:00	6.22235	6.222821	6.22235	0
2022-11-27 02:00:00	6.22234	6.222743	6.22234	0
2022-11-27 02:05:00	6.22315	6.222827	6.22315	0
2022-11-27 02:10:00	6.22152	6.222748	6.22152	0
2022-11-27 02:15:00	6.22069	6.222503	6.22069	0
2022-11-27 02:20:00	6.22231	6.222419	6.22231	0
2022-11-27 02:25:00	6.22312	6.222496	6.22312	0
2022-11-27 02:30:00	6.2215	6.22233	6.2215	0
2022-11-27 02:35:00	6.22231	6.222245	6.22231	0
2022-11-27 02:40:00	6.22149	6.222078	6.22149	0
2022-11-27 02:45:00	6.2223	6.222073	6.2223	0
2022-11-27 02:50:00	6.22312	6.222151	6.22312	0
2022-11-27 02:55:00	6.22149	6.221985	6.22149	0
2022-11-27 03:00:00	6.22149	6.221982	6.22149	0
2022-11-27 03:05:00	6.2223	6.222143	6.2223	0
2022-11-27 03:10:00	6.2223	6.222142	6.2223	0
2022-11-27 03:15:00	6.22068	6.221898	6.22068	0
2022-11-27 03:20:00	6.2223	6.221978	6.2223	0
2022-11-27 03:25:00	6.22149	6.221896	6.22149	0
2022-11-27 03:30:00	6.2223	6.221977	6.2223	0
2022-11-27 03:35:00	6.22149	6.221896	6.22149	0
2022-11-27 03:40:00	6.22149	6.221733	6.22149	0
2022-11-27 03:45:00	6.2223	6.221814	6.2223	0
2022-11-27 03:50:00	6.22068	6.221733	6.22068	0
2022-11-27 03:55:00	6.22149	6.221652	6.22149	0
2022-11-27 04:00:00	6.2223	6.221652	6.2223	0
2022-11-27 04:05:00	6.22312	6.221896	6.22312	0
2022-11-27 04:10:00	6.22149	6.221815	6.22149	0
2022-11-27 04:15:00	6.22068	6.221734	6.22068	0
2022-11-27 04:20:00	6.22149	6.221653	6.22149	0
2022-11-27 04:25:00	6.22149	6.221653	6.22149	0
2022-11-27 04:30:00	6.22068	6.221572	6.22068	0
2022-11-27 04:35:00	6.22068	6.22141	6.22068	0
2022-11-27 04:40:00	6.22149	6.221491	6.22149	0
2022-11-27 04:45:00	6.2223	6.221572	6.2223	0
2022-11-27 04:50:00	6.22149	6.221491	6.22149	0
2022-11-27 04:55:00	6.22149	6.221328	6.22149	0
2022-11-27 05:00:00	6.22068	6.221247	6.22068	0
2022-11-27 05:05:00	6.22068	6.221247	6.22068	0
2022-11-27 05:10:00	6.22069	6.221167	6.22069	0
2022-11-27 05:15:00	6.22234	6.221252	6.22234	0
2022-11-27 05:20:00	6.22153	6.221337	6.22153	0
2022-11-27 05:25:00	6.22235	6.221504	6.22235	0
2022-11-27 05:30:00	6.22154	6.221509	6.22154	0
2022-11-27 05:35:00	6.22235	6.221514	6.22235	0
2022-11-27 05:40:00	6.22153	6.221518	6.22153	0
2022-11-27 05:45:00	6.22072	6.221441	6.22072	0
2022-11-27 05:50:00	6.22071	6.221444	6.22071	0
2022-11-27 05:55:00	6.22234	6.22161	6.22234	0
2022-11-27 06:00:00	6.22233	6.221774	6.22233	0
2022-11-27 06:05:00	6.22069	6.221609	6.22069	0
2022-11-27 06:10:00	6.22069	6.221525	6.22069	0
2022-11-27 06:15:00	6.22068	6.221358	6.22068	0
2022-11-27 06:20:00	6.22068	6.221272	6.22068	0
2022-11-27 06:25:00	6.22068	6.221105	6.22068	0
2022-11-27 06:30:00	6.22068	6.22102	6.22068	0
2022-11-27 06:35:00	6.22068	6.221016	6.22068	0
2022-11-27 06:40:00	6.2215	6.221095	6.2215	0
2022-11-27 06:45:00	6.22071	6.220932	6.22071	0
2022-11-27 06:50:00	6.22153	6.220852	6.22153	0
2022-11-27 06:55:00	6.22153	6.220936	6.22153	0
2022-11-27 07:00:00	6.22073	6.22094	6.22073	0
2022-11-27 07:05:00	6.22073	6.220945	6.22073	0
2022-11-27 07:10:00	6.22072	6.220949	6.22072	0
2022-11-27 07:15:00	6.22072	6.220953	6.22072	0
2022-11-27 07:20:00	6.22072	6.220957	6.22072	0
2022-11-27 07:25:00	6.22071	6.22096	6.22071	0
2022-11-27 07:30:00	6.22071	6.220881	6.22071	0
2022-11-27 07:35:00	6.22069	6.220879	6.22069	0
2022-11-27 07:40:00	6.22069	6.220795	6.22069	0
2022-11-27 07:45:00	6.22069	6.220711	6.22069	0
2022-11-27 07:50:00	6.22071	6.220709	6.22071	0
2022-11-27 07:55:00	6.22072	6.220708	6.22072	0
2022-11-27 08:00:00	6.22155	6.220791	6.22155	0
2022-11-27 08:05:00	6.22076	6.220795	6.22076	0
2022-11-27 08:10:00	6.22078	6.220801	6.22078	0
2022-11-27 08:15:00	6.22079	6.220809	6.22079	0
2022-11-27 08:20:00	6.21999	6.220737	6.21999	0
2022-11-27 08:25:00	6.2208	6.220748	6.2208	0
2022-11-27 08:30:00	6.22161	6.22084	6.22161	0
2022-11-27 08:35:00	6.22079	6.22085	6.22079	0
2022-11-27 08:40:00	6.21997	6.220776	6.21997	0
2022-11-27 08:45:00	6.22077	6.220781	6.22077	0
2022-11-27 08:50:00	6.22076	6.220702	6.22076	0
2022-11-27 08:55:00	6.22074	6.2207	6.22074	0
2022-11-27 09:00:00	6.22073	6.220695	6.22073	0
2022-11-27 09:05:00	6.22072	6.220688	6.22072	0
2022-11-27 09:10:00	6.22071	6.22076	6.22071	0
2022-11-27 09:15:00	6.22069	6.220749	6.22069	0
2022-11-27 09:20:00	6.21906	6.220494	6.21906	0
2022-11-27 09:25:00	6.22069	6.220484	6.22069	0
2022-11-27 09:30:00	6.22149	6.220636	6.22149	0
2022-11-27 09:35:00	6.22068	6.220627	6.22068	0
2022-11-27 09:40:00	6.21906	6.220457	6.21906	0
2022-11-27 09:45:00	6.21987	6.22037	6.21987	0
2022-11-27 09:50:00	6.21988	6.220285	6.21988	0
2022-11-27 09:55:00	6.22072	6.220285	6.22072	0
2022-11-27 10:00:00	6.22072	6.220286	6.22072	0
2022-11-27 10:05:00	6.22073	6.22029	6.22073	0
2022-11-27 10:10:00	6.22073	6.220457	6.22073	0
2022-11-27 10:15:00	6.21991	6.220379	6.21991	0
2022-11-27 10:20:00	6.21828	6.220058	6.21828	0
2022-11-27 10:25:00	6.2199	6.21998	6.2199	0
2022-11-27 10:30:00	6.2199	6.220064	6.2199	0
2022-11-27 10:35:00	6.22071	6.220148	6.22071	0
2022-11-27 10:40:00	6.21826	6.219986	6.21826	0
2022-11-27 10:45:00	6.21988	6.219902	6.21988	0
2022-11-27 10:50:00	6.22069	6.219899	6.22069	0
2022-11-27 10:55:00	6.22068	6.219894	6.22068	0
2022-11-27 11:00:00	6.21906	6.219727	6.21906	0
2022-11-27 11:05:00	6.21987	6.219723	6.21987	0
2022-11-27 11:10:00	6.21905	6.2198	6.21905	0
2022-11-27 11:15:00	6.21986	6.219796	6.21986	0
2022-11-27 11:20:00	6.21905	6.219711	6.21905	0
2022-11-27 11:25:00	6.21905	6.219545	6.21905	0
2022-11-27 11:30:00	6.21905	6.219624	6.21905	0
2022-11-27 11:35:00	6.22068	6.219704	6.22068	0
2022-11-27 11:40:00	6.21986	6.219621	6.21986	0
2022-11-27 11:45:00	6.21986	6.219539	6.21986	0
2022-11-27 11:50:00	6.22068	6.219701	6.22068	0
2022-11-27 11:55:00	6.21905	6.219619	6.21905	0
2022-11-27 12:00:00	6.21905	6.219619	6.21905	0
2022-11-27 12:05:00	6.21905	6.219538	6.21905	0
2022-11-27 12:10:00	6.21986	6.219619	6.21986	0
2022-11-27 12:15:00	6.21905	6.219619	6.21905	0
2022-11-27 12:20:00	6.21824	6.219538	6.21824	0
2022-11-27 12:25:00	6.21986	6.219456	6.21986	0
2022-11-27 12:30:00	6.22068	6.219538	6.22068	0
2022-11-27 12:35:00	6.21905	6.219457	6.21905	0
2022-11-27 12:40:00	6.21905	6.219294	6.21905	0
2022-11-27 12:45:00	6.21986	6.219375	6.21986	0
2022-11-27 12:50:00	6.21986	6.219456	6.21986	0
2022-11-27 12:55:00	6.21905	6.219456	6.21905	0
2022-11-27 13:00:00	6.21986	6.219456	6.21986	0
2022-11-27 13:05:00	6.21986	6.219537	6.21986	0
2022-11-27 13:10:00	6.21824	6.219537	6.21824	0
2022-11-27 13:15:00	6.21906	6.219457	6.21906	0
2022-11-27 13:20:00	6.21988	6.219377	6.21988	0
2022-11-27 13:25:00	6.2199	6.219462	6.2199	0
2022-11-27 13:30:00	6.21828	6.219385	6.21828	0
2022-11-27 13:35:00	6.21991	6.21939	6.21991	0
2022-11-27 13:40:00	6.22073	6.219477	6.22073	0
2022-11-27 13:45:00	6.2191	6.219482	6.2191	0
2022-11-27 13:50:00	6.22072	6.219568	6.22072	0
2022-11-27 13:55:00	6.21991	6.219573	6.21991	0
2022-11-27 14:00:00	6.22071	6.21982	6.22071	0
2022-11-27 14:05:00	6.21745	6.219659	6.21745	0
2022-11-27 14:10:00	6.21663	6.219334	6.21663	0
2022-11-27 14:15:00	6.21744	6.219088	6.21744	0
2022-11-27 14:20:00	6.21744	6.219004	6.21744	0
2022-11-27 14:25:00	6.21826	6.218839	6.21826	0
2022-11-27 14:30:00	6.21747	6.218513	6.21747	0
2022-11-27 14:35:00	6.21748	6.218351	6.21748	0
2022-11-27 14:40:00	6.21914	6.218193	6.21914	0
2022-11-27 14:45:00	6.21916	6.218118	6.21916	0
2022-11-27 14:50:00	6.2192	6.217967	6.2192	0
2022-11-27 14:55:00	6.21923	6.218145	6.21923	0
2022-11-27 15:00:00	6.22008	6.21849	6.22008	0
2022-11-27 15:05:00	6.2193	6.218676	6.2193	0
2022-11-27 15:10:00	6.21767	6.218699	6.21767	0
2022-11-27 15:15:00	6.21848	6.218721	6.21848	0
2022-11-27 15:20:00	6.21928	6.218902	6.21928	0
2022-11-27 15:25:00	6.21845	6.218999	6.21845	0
2022-11-27 15:30:00	6.21761	6.218846	6.21761	0
2022-11-27 15:35:00	6.2184	6.21877	6.2184	0
2022-11-27 15:40:00	6.21839	6.218689	6.21839	0
2022-11-27 15:45:00	6.21837	6.218603	6.21837	0
2022-11-27 15:50:00	6.21837	6.218432	6.21837	0
2022-11-27 15:55:00	6.21921	6.218423	6.21921	0
2022-11-27 16:00:00	6.22003	6.218659	6.22003	0
2022-11-27 16:05:00	6.22003	6.218814	6.22003	0
2022-11-27 16:10:00	6.21759	6.218645	6.21759	0
2022-11-27 16:15:00	6.21759	6.218559	6.21759	0
2022-11-27 16:20:00	6.2192	6.218718	6.2192	0
2022-11-27 16:25:00	6.21918	6.218796	6.21918	0
2022-11-27 16:30:00	6.21754	6.218711	6.21754	0
2022-11-27 16:35:00	6.21915	6.218789	6.21915	0
2022-11-27 16:40:00	6.21912	6.218864	6.21912	0
2022-11-27 16:45:00	6.21749	6.218692	6.21749	0
2022-11-27 16:50:00	6.21747	6.218436	6.21747	0
2022-11-27 16:55:00	6.21828	6.218261	6.21828	0
2022-11-27 17:00:00	6.21907	6.218409	6.21907	0
2022-11-27 17:05:00	6.21663	6.218313	6.21663	0
2022-11-27 17:10:00	6.21581	6.217974	6.21581	0
2022-11-27 17:15:00	6.21662	6.217718	6.21662	0
2022-11-27 17:20:00	6.21743	6.217707	6.21743	0
2022-11-27 17:25:00	6.21743	6.217535	6.21743	0
2022-11-27 17:30:00	6.21743	6.217366	6.21743	0
2022-11-27 17:35:00	6.21743	6.21736	6.21743	0
2022-11-27 17:40:00	6.21905	6.217518	6.21905	0
2022-11-27 17:45:00	6.21743	6.217433	6.21743	0
2022-11-27 17:50:00	6.21743	6.217269	6.21743	0
2022-11-27 17:55:00	6.21743	6.217349	6.21743	0
2022-11-27 18:00:00	6.21743	6.217511	6.21743	0
2022-11-27 18:05:00	6.21824	6.217673	6.21824	0
2022-11-27 18:10:00	6.21743	6.217673	6.21743	0
2022-11-27 18:15:00	6.21905	6.217835	6.21905	0
2022-11-27 18:20:00	6.21905	6.217997	6.21905	0
2022-11-27 18:25:00	6.21905	6.218159	6.21905	0
2022-11-27 18:30:00	6.21905	6.218159	6.21905	0
2022-11-27 18:35:00	6.21906	6.218322	6.21906	0
2022-11-27 18:40:00	6.21906	6.218485	6.21906	0
2022-11-27 18:45:00	6.21826	6.218568	6.21826	0
2022-11-27 18:50:00	6.21748	6.218573	6.21748	0
2022-11-27 18:55:00	6.21831	6.21858	6.21831	0
2022-11-27 19:00:00	6.2175	6.218587	6.2175	0
2022-11-27 19:05:00	6.21751	6.218433	6.21751	0
2022-11-27 19:10:00	6.21915	6.218443	6.21915	0
2022-11-27 19:15:00	6.21996	6.218534	6.21996	0
2022-11-27 19:20:00	6.2175	6.218379	6.2175	0
2022-11-27 19:25:00	6.21831	6.218304	6.21831	0
2022-11-27 19:30:00	6.2183	6.218228	6.2183	0
2022-11-27 19:35:00	6.21829	6.218231	6.21829	0
2022-11-27 19:40:00	6.21828	6.218311	6.21828	0
2022-11-27 19:45:00	6.21826	6.218306	6.21826	0
2022-11-27 19:50:00	6.21907	6.218463	6.21907	0
2022-11-27 19:55:00	6.21825	6.218537	6.21825	0
2022-11-27 20:00:00	6.21662	6.218284	6.21662	0
2022-11-27 20:05:00	6.21906	6.218194	6.21906	0
2022-11-27 20:10:00	6.21824	6.218268	6.21824	0
2022-11-27 20:15:00	6.21743	6.21818	6.21743	0
2022-11-27 20:20:00	6.21743	6.218093	6.21743	0
2022-11-27 20:25:00	6.21824	6.218088	6.21824	0
2022-11-27 20:30:00	6.21905	6.218165	6.21905	0
2022-11-27 20:35:00	6.21824	6.218163	6.21824	0
2022-11-27 20:40:00	6.21824	6.21808	6.21824	0
2022-11-27 20:45:00	6.21905	6.21816	6.21905	0
2022-11-27 20:50:00	6.21824	6.218322	6.21824	0
2022-11-27 20:55:00	6.21743	6.218159	6.21743	0
2022-11-27 21:00:00	6.21824	6.218159	6.21824	0
2022-11-27 21:05:00	6.21905	6.218321	6.21905	0
2022-11-27 21:10:00	6.21743	6.218321	6.21743	0
2022-11-27 21:15:00	6.21743	6.21824	6.21743	0
2022-11-27 21:20:00	6.21824	6.218159	6.21824	0
2022-11-27 21:25:00	6.21905	6.21824	6.21905	0
2022-11-27 21:30:00	6.21743	6.218159	6.21743	0
2022-11-27 21:35:00	6.21661	6.217915	6.21661	0
2022-11-27 21:40:00	6.21743	6.217834	6.21743	0
2022-11-27 21:45:00	6.21743	6.217834	6.21743	0
2022-11-27 21:50:00	6.21824	6.217834	6.21824	0
2022-11-27 21:55:00	6.21743	6.217672	6.21743	0
2022-11-27 22:00:00	6.21744	6.217673	6.21744	0
2022-11-27 22:05:00	6.21745	6.217675	6.21745	0
2022-11-27 22:10:00	6.21747	6.217598	6.21747	0
2022-11-27 22:15:00	6.21666	6.217359	6.21666	0
2022-11-27 22:20:00	6.21666	6.217282	6.21666	0
2022-11-27 22:25:00	6.21829	6.21745	6.21829	0
2022-11-27 22:30:00	6.21747	6.217454	6.21747	0
2022-11-27 22:35:00	6.21664	6.217375	6.21664	0
2022-11-27 22:40:00	6.21745	6.217296	6.21745	0
2022-11-27 22:45:00	6.21907	6.21746	6.21907	0
2022-11-27 22:50:00	6.21744	6.21746	6.21744	0
2022-11-27 22:55:00	6.21744	6.217459	6.21744	0
2022-11-27 23:00:00	6.21825	6.217537	6.21825	0
2022-11-27 23:05:00	6.21826	6.217697	6.21826	0
2022-11-27 23:10:00	6.21664	6.217695	6.21664	0
2022-11-27 23:15:00	6.21829	6.217695	6.21829	0
2022-11-27 23:20:00	6.21831	6.217779	6.21831	0
2022-11-27 23:25:00	6.21833	6.217948	6.21833	0
2022-11-27 23:30:00	6.21589	6.217792	6.21589	0
2022-11-27 23:35:00	6.21834	6.217719	6.21834	0
2022-11-27 23:40:00	6.21754	6.217729	6.21754	0
2022-11-27 23:45:00	6.21674	6.217659	6.21674	0
2022-11-27 23:50:00	6.21675	6.217509	6.21675	0
2022-11-27 23:55:00	6.21759	6.217442	6.21759	0
2022-11-28 00:00:00	6.21679	6.217457	6.21679	0
2022-11-28 00:05:00	6.2176	6.217388	6.2176	0
2022-11-28 00:10:00	6.2176	6.217317	6.2176	0
2022-11-28 00:15:00	6.2184	6.217324	6.2184	0
2022-11-28 00:20:00	6.21758	6.217493	6.21758	0
2022-11-28 00:25:00	6.21675	6.217334	6.21675	0
2022-11-28 00:30:00	6.21756	6.217336	6.21756	0
2022-11-28 00:35:00	6.21836	6.217498	6.21836	0
2022-11-28 00:40:00	6.21673	6.217496	6.21673	0
2022-11-28 00:45:00	6.21672	6.217409	6.21672	0
2022-11-28 00:50:00	6.21915	6.217645	6.21915	0
2022-11-28 00:55:00	6.21834	6.217719	6.21834	0
2022-11-28 01:00:00	6.21753	6.217712	6.21753	0
2022-11-28 01:05:00	6.2167	6.217542	6.2167	0
2022-11-28 01:10:00	6.21751	6.217535	6.21751	0
2022-11-28 01:15:00	6.21669	6.217529	6.21669	0
2022-11-28 01:20:00	6.21668	6.217441	6.21668	0
2022-11-28 01:25:00	6.21749	6.217354	6.21749	0
2022-11-28 01:30:00	6.21748	6.217429	6.21748	0
2022-11-28 01:35:00	6.21666	6.217423	6.21666	0
2022-11-28 01:40:00	6.21664	6.217172	6.21664	0
2022-11-28 01:45:00	6.21907	6.217245	6.21907	0
2022-11-28 01:50:00	6.21744	6.217236	6.21744	0
2022-11-28 01:55:00	6.21662	6.217228	6.21662	0
2022-11-28 02:00:00	6.21662	6.217139	6.21662	0
2022-11-28 02:05:00	6.21662	6.217132	6.21662	0
2022-11-28 02:10:00	6.21662	6.217126	6.21662	0
2022-11-28 02:15:00	6.21662	6.217039	6.21662	0
2022-11-28 02:20:00	6.21743	6.217034	6.21743	0
2022-11-28 02:25:00	6.2158	6.216948	6.2158	0
2022-11-28 02:30:00	6.2158	6.216864	6.2158	0
2022-11-28 02:35:00	6.2158	6.216537	6.2158	0
2022-11-28 02:40:00	6.21661	6.216454	6.21661	0
2022-11-28 02:45:00	6.2158	6.216372	6.2158	0
2022-11-28 02:50:00	6.2158	6.21629	6.2158	0
2022-11-28 02:55:00	6.2158	6.216208	6.2158	0
2022-11-28 03:00:00	6.21824	6.21637	6.21824	0
2022-11-28 03:05:00	6.2158	6.216288	6.2158	0
2022-11-28 03:10:00	6.2158	6.216125	6.2158	0
2022-11-28 03:15:00	6.2158	6.216125	6.2158	0
2022-11-28 03:20:00	6.2158	6.216125	6.2158	0
2022-11-28 03:25:00	6.21661	6.216206	6.21661	0
2022-11-28 03:30:00	6.2158	6.216125	6.2158	0
2022-11-28 03:35:00	6.2158	6.216125	6.2158	0
2022-11-28 03:40:00	6.2158	6.216125	6.2158	0
2022-11-28 03:45:00	6.21661	6.216206	6.21661	0
2022-11-28 03:50:00	6.2158	6.215962	6.2158	0
2022-11-28 03:55:00	6.21661	6.216043	6.21661	0
2022-11-28 04:00:00	6.2158	6.216043	6.2158	0
2022-11-28 04:05:00	6.2158	6.216043	6.2158	0
2022-11-28 04:10:00	6.21499	6.215962	6.21499	0
2022-11-28 04:15:00	6.2158	6.215881	6.2158	0
2022-11-28 04:20:00	6.2158	6.215881	6.2158	0
2022-11-28 04:25:00	6.2158	6.215881	6.2158	0
2022-11-28 04:30:00	6.21499	6.2158	6.21499	0
2022-11-28 04:35:00	6.21581	6.21572	6.21581	0
2022-11-28 04:40:00	6.21664	6.215804	6.21664	0
2022-11-28 04:45:00	6.21586	6.215729	6.21586	0
2022-11-28 04:50:00	6.21588	6.215737	6.21588	0
2022-11-28 04:55:00	6.21589	6.215746	6.21589	0
2022-11-28 05:00:00	6.21589	6.215836	6.21589	0
2022-11-28 05:05:00	6.21589	6.215845	6.21589	0
2022-11-28 05:10:00	6.21589	6.215854	6.21589	0
2022-11-28 05:15:00	6.21591	6.215865	6.21591	0
2022-11-28 05:20:00	6.21592	6.215958	6.21592	0
2022-11-28 05:25:00	6.21593	6.21597	6.21593	0
2022-11-28 05:30:00	6.21594	6.2159	6.21594	0
2022-11-28 05:35:00	6.21596	6.21591	6.21596	0
2022-11-28 05:40:00	6.21596	6.215918	6.21596	0
2022-11-28 05:45:00	6.21596	6.215925	6.21596	0
2022-11-28 05:50:00	6.21594	6.21593	6.21594	0
2022-11-28 05:55:00	6.21593	6.215934	6.21593	0
2022-11-28 06:00:00	6.21592	6.215937	6.21592	0
2022-11-28 06:05:00	6.21509	6.215855	6.21509	0
2022-11-28 06:10:00	6.21589	6.215852	6.21589	0
2022-11-28 06:15:00	6.21589	6.215848	6.21589	0
2022-11-28 06:20:00	6.21589	6.215843	6.21589	0
2022-11-28 06:25:00	6.21588	6.215835	6.21588	0
2022-11-28 06:30:00	6.21425	6.215664	6.21425	0
2022-11-28 06:35:00	6.21424	6.215492	6.21424	0
2022-11-28 06:40:00	6.21342	6.21524	6.21342	0
2022-11-28 06:45:00	6.21259	6.214906	6.21259	0
2022-11-28 06:50:00	6.20933	6.214247	6.20933	0
2022-11-28 06:55:00	6.2077	6.213508	6.2077	0
2022-11-28 07:00:00	6.20932	6.212851	6.20932	0
2022-11-28 07:05:00	6.20932	6.212194	6.20932	0
2022-11-28 07:10:00	6.20768	6.211373	6.20768	0
2022-11-28 07:15:00	6.2028	6.210065	6.2028	0
2022-11-28 07:20:00	6.20036	6.208676	6.20036	0
2022-11-28 07:25:00	6.19953	6.207205	6.19953	0
2022-11-28 07:30:00	6.19872	6.205735	6.19872	0
2022-11-28 07:35:00	6.19709	6.204185	6.19709	0
2022-11-28 07:40:00	6.19953	6.203205	6.19953	0
2022-11-28 07:45:00	6.20198	6.202633	6.20198	0
2022-11-28 07:50:00	6.20115	6.201816	6.20115	0
2022-11-28 07:55:00	6.20115	6.200999	6.20115	0
2022-11-28 08:00:00	6.19872	6.200103	6.19872	0
2022-11-28 08:05:00	6.19953	6.199776	6.19953	0
2022-11-28 08:10:00	6.19546	6.199286	6.19546	0
2022-11-28 08:15:00	6.19628	6.198961	6.19628	0
2022-11-28 08:20:00	6.19466	6.198555	6.19466	0
2022-11-28 08:25:00	6.19712	6.198558	6.19712	0
2022-11-28 08:30:00	6.20201	6.198806	6.20201	0
2022-11-28 08:35:00	6.19958	6.198566	6.19958	0
2022-11-28 08:40:00	6.2012	6.198571	6.2012	0
2022-11-28 08:45:00	6.20284	6.19874	6.20284	0
2022-11-28 08:50:00	6.2069	6.199558	6.2069	0
2022-11-28 08:55:00	6.21014	6.200619	6.21014	0
2022-11-28 09:00:00	6.21014	6.202087	6.21014	0
2022-11-28 09:05:00	6.20932	6.203391	6.20932	0
2022-11-28 09:10:00	6.21094	6.205019	6.21094	0
2022-11-28 09:15:00	6.21338	6.206645	6.21338	0
2022-11-28 09:20:00	6.21419	6.207863	6.21419	0
2022-11-28 09:25:00	6.21418	6.209323	6.21418	0
2022-11-28 09:30:00	6.21418	6.210621	6.21418	0
2022-11-28 09:35:00	6.21499	6.211836	6.21499	0
2022-11-28 09:40:00	6.2158	6.212726	6.2158	0
2022-11-28 09:45:00	6.2158	6.213292	6.2158	0
2022-11-28 09:50:00	6.2158	6.213858	6.2158	0
2022-11-28 09:55:00	6.2158	6.214506	6.2158	0
2022-11-28 10:00:00	6.2158	6.214992	6.2158	0
2022-11-28 10:05:00	6.21661	6.215315	6.21661	0
2022-11-28 10:10:00	6.21661	6.215557	6.21661	0
2022-11-28 10:15:00	6.21661	6.2158	6.21661	0
2022-11-28 10:20:00	6.21499	6.215881	6.21499	0
2022-11-28 10:25:00	6.2158	6.215962	6.2158	0
2022-11-28 10:30:00	6.21662	6.216044	6.21662	0
2022-11-28 10:35:00	6.21744	6.216208	6.21744	0
2022-11-28 10:40:00	6.21663	6.216291	6.21663	0
2022-11-28 10:45:00	6.21745	6.216456	6.21745	0
2022-11-28 10:50:00	6.21747	6.216623	6.21747	0
2022-11-28 10:55:00	6.21829	6.216791	6.21829	0
2022-11-28 11:00:00	6.21666	6.216796	6.21666	0
2022-11-28 11:05:00	6.21747	6.216882	6.21747	0
2022-11-28 11:10:00	6.21747	6.21713	6.21747	0
2022-11-28 11:15:00	6.2191	6.21746	6.2191	0
2022-11-28 11:20:00	6.21585	6.217383	6.21585	0
2022-11-28 11:25:00	6.21749	6.217388	6.21749	0
2022-11-28 11:30:00	6.21749	6.217474	6.21749	0
2022-11-28 11:35:00	6.21911	6.21764	6.21911	0
2022-11-28 11:40:00	6.2183	6.217723	6.2183	0
2022-11-28 11:45:00	6.21831	6.217725	6.21831	0
2022-11-28 11:50:00	6.21912	6.217971	6.21912	0
2022-11-28 11:55:00	6.21914	6.218138	6.21914	0
2022-11-28 12:00:00	6.2175	6.218141	6.2175	0
2022-11-28 12:05:00	6.21831	6.218062	6.21831	0
2022-11-28 12:10:00	6.21912	6.218389	6.21912	0
2022-11-28 12:15:00	6.21911	6.218551	6.21911	0
2022-11-28 12:20:00	6.21667	6.218469	6.21667	0
2022-11-28 12:25:00	6.21747	6.218305	6.21747	0
2022-11-28 12:30:00	6.21909	6.218384	6.21909	0
2022-11-28 12:35:00	6.21745	6.218298	6.21745	0
2022-11-28 12:40:00	6.21826	6.218212	6.21826	0
2022-11-28 12:45:00	6.21909	6.218207	6.21909	0
2022-11-28 12:50:00	6.2191	6.218367	6.2191	0
2022-11-28 12:55:00	6.21504	6.21804	6.21504	0
2022-11-28 13:00:00	6.21588	6.217716	6.21588	0
2022-11-28 13:05:00	6.21753	6.217558	6.21753	0
2022-11-28 13:10:00	6.21755	6.217646	6.21755	0
2022-11-28 13:15:00	6.21756	6.217655	6.21756	0
2022-11-28 13:20:00	6.21756	6.217502	6.21756	0
2022-11-28 13:25:00	6.21755	6.217512	6.21755	0
2022-11-28 13:30:00	6.21836	6.217522	6.21836	0
2022-11-28 13:35:00	6.21916	6.217529	6.21916	0
2022-11-28 13:40:00	6.21753	6.217372	6.21753	0
2022-11-28 13:45:00	6.21834	6.217702	6.21834	0
2022-11-28 13:50:00	6.21915	6.218029	6.21915	0
2022-11-28 13:55:00	6.21751	6.218027	6.21751	0
2022-11-28 14:00:00	6.21833	6.218105	6.21833	0
2022-11-28 14:05:00	6.21831	6.21818	6.21831	0
2022-11-28 14:10:00	6.21912	6.218336	6.21912	0
2022-11-28 14:15:00	6.21748	6.218329	6.21748	0
2022-11-28 14:20:00	6.21666	6.218159	6.21666	0
2022-11-28 14:25:00	6.21664	6.217907	6.21664	0
2022-11-28 14:30:00	6.21826	6.21798	6.21826	0
2022-11-28 14:35:00	6.21744	6.21789	6.21744	0
2022-11-28 14:40:00	6.21663	6.217638	6.21663	0
2022-11-28 14:45:00	6.21744	6.217631	6.21744	0
2022-11-28 14:50:00	6.21743	6.217541	6.21743	0
2022-11-28 14:55:00	6.21743	6.217453	6.21743	0
2022-11-28 15:00:00	6.21662	6.217203	6.21662	0
2022-11-28 15:05:00	6.21661	6.217116	6.21661	0
2022-11-28 15:10:00	6.21743	6.217193	6.21743	0
2022-11-28 15:15:00	6.21744	6.217273	6.21744	0
2022-11-28 15:20:00	6.2142	6.216867	6.2142	0
2022-11-28 15:25:00	6.21177	6.2163	6.21177	0
2022-11-28 15:30:00	6.20853	6.21549	6.20853	0
2022-11-28 15:35:00	6.21261	6.215007	6.21261	0
2022-11-28 15:40:00	6.21425	6.214689	6.21425	0
2022-11-28 15:45:00	6.21507	6.214453	6.21507	0
2022-11-28 15:50:00	6.21507	6.214298	6.21507	0
2022-11-28 15:55:00	6.21507	6.214144	6.21507	0
2022-11-28 16:00:00	6.20937	6.213338	6.20937	0
2022-11-28 16:05:00	6.21262	6.212856	6.21262	0
2022-11-28 16:10:00	6.21342	6.212778	6.21342	0
2022-11-28 16:15:00	6.2134	6.212941	6.2134	0
2022-11-28 16:20:00	6.21339	6.213427	6.21339	0
2022-11-28 16:25:00	6.21582	6.213748	6.21582	0
2022-11-28 16:30:00	6.21582	6.213905	6.21582	0
2022-11-28 16:35:00	6.21581	6.213979	6.21581	0
2022-11-28 16:40:00	6.21581	6.214053	6.21581	0
2022-11-28 16:45:00	6.21662	6.214208	6.21662	0
2022-11-28 16:50:00	6.21662	6.214933	6.21662	0
2022-11-28 16:55:00	6.21662	6.215333	6.21662	0
2022-11-28 17:00:00	6.21661	6.215652	6.21661	0
2022-11-28 17:05:00	6.21743	6.216055	6.21743	0
2022-11-28 17:10:00	6.21743	6.216459	6.21743	0
2022-11-28 17:15:00	6.21661	6.216538	6.21661	0
2022-11-28 17:20:00	6.21824	6.21678	6.21824	0
2022-11-28 17:25:00	6.21905	6.217104	6.21905	0
2022-11-28 17:30:00	6.21743	6.217266	6.21743	0
2022-11-28 17:35:00	6.21743	6.217347	6.21743	0
2022-11-28 17:40:00	6.21824	6.217509	6.21824	0
2022-11-28 17:45:00	6.21905	6.217752	6.21905	0
2022-11-28 17:50:00	6.21743	6.217834	6.21743	0
2022-11-28 17:55:00	6.21824	6.217915	6.21824	0
2022-11-28 18:00:00	6.21906	6.218078	6.21906	0
2022-11-28 18:05:00	6.21826	6.218243	6.21826	0
2022-11-28 18:10:00	6.21828	6.218247	6.21828	0
2022-11-28 18:15:00	6.2191	6.218252	6.2191	0
2022-11-28 18:20:00	6.2191	6.218419	6.2191	0
2022-11-28 18:25:00	6.2191	6.218586	6.2191	0
2022-11-28 18:30:00	6.21828	6.21859	6.21828	0
2022-11-28 18:35:00	6.21909	6.218594	6.21909	0
2022-11-28 18:40:00	6.21909	6.21876	6.21909	0
2022-11-28 18:45:00	6.21745	6.218681	6.21745	0
2022-11-28 18:50:00	6.21582	6.218357	6.21582	0
2022-11-28 18:55:00	6.21744	6.218275	6.21744	0
2022-11-28 19:00:00	6.21909	6.218356	6.21909	0
2022-11-28 19:05:00	6.21747	6.218193	6.21747	0
2022-11-28 19:10:00	6.21747	6.21803	6.21747	0
2022-11-28 19:15:00	6.2191	6.21803	6.2191	0
2022-11-28 19:20:00	6.21748	6.21795	6.21748	0
2022-11-28 19:25:00	6.21666	6.217707	6.21666	0
2022-11-28 19:30:00	6.2191	6.217708	6.2191	0
2022-11-28 19:35:00	6.21909	6.217872	6.21909	0
2022-11-28 19:40:00	6.21664	6.217954	6.21664	0
2022-11-28 19:45:00	6.21907	6.218117	6.21907	0
2022-11-28 19:50:00	6.21907	6.218115	6.21907	0
2022-11-28 19:55:00	6.21825	6.218193	6.21825	0
2022-11-28 20:00:00	6.21825	6.218271	6.21825	0
2022-11-28 20:05:00	6.21743	6.218104	6.21743	0
2022-11-28 20:10:00	6.21906	6.218262	6.21906	0
2022-11-28 20:15:00	6.21662	6.218258	6.21662	0
2022-11-28 20:20:00	6.21824	6.218172	6.21824	0
2022-11-28 20:25:00	6.21905	6.218168	6.21905	0
2022-11-28 20:30:00	6.21905	6.218409	6.21905	0
2022-11-28 20:35:00	6.21824	6.218326	6.21824	0
2022-11-28 20:40:00	6.21743	6.218162	6.21743	0
2022-11-28 20:45:00	6.21824	6.218161	6.21824	0
2022-11-28 20:50:00	6.21824	6.21816	6.21824	0
2022-11-28 20:55:00	6.21743	6.21816	6.21743	0
2022-11-28 21:00:00	6.21743	6.217997	6.21743	0
2022-11-28 21:05:00	6.21905	6.21824	6.21905	0
2022-11-28 21:10:00	6.21743	6.218159	6.21743	0
2022-11-28 21:15:00	6.21743	6.217997	6.21743	0
2022-11-28 21:20:00	6.21905	6.217997	6.21905	0
2022-11-28 21:25:00	6.21905	6.218078	6.21905	0
2022-11-28 21:30:00	6.2158	6.217915	6.2158	0
2022-11-28 21:35:00	6.21743	6.217834	6.21743	0
2022-11-28 21:40:00	6.21905	6.217915	6.21905	0
2022-11-28 21:45:00	6.21743	6.217915	6.21743	0
2022-11-28 21:50:00	6.21743	6.217915	6.21743	0
2022-11-28 21:55:00	6.21824	6.217834	6.21824	0
2022-11-28 22:00:00	6.21824	6.217915	6.21824	0
2022-11-28 22:05:00	6.21661	6.217833	6.21661	0
2022-11-28 22:10:00	6.21743	6.217671	6.21743	0
2022-11-28 22:15:00	6.21824	6.21759	6.21824	0
2022-11-28 22:20:00	6.21743	6.217753	6.21743	0
2022-11-28 22:25:00	6.21743	6.217753	6.21743	0
2022-11-28 22:30:00	6.21824	6.217672	6.21824	0
2022-11-28 22:35:00	6.21743	6.217672	6.21743	0
2022-11-28 22:40:00	6.2158	6.217509	6.2158	0
2022-11-28 22:45:00	6.2158	6.217265	6.2158	0
2022-11-28 22:50:00	6.21662	6.217103	6.21662	0
2022-11-28 22:55:00	6.21663	6.217105	6.21663	0
2022-11-28 23:00:00	6.21664	6.217026	6.21664	0
2022-11-28 23:05:00	6.21585	6.216787	6.21585	0
2022-11-28 23:10:00	6.21666	6.21671	6.21666	0
2022-11-28 23:15:00	6.21748	6.216715	6.21748	0
2022-11-28 23:20:00	6.21587	6.216478	6.21587	0
2022-11-28 23:25:00	6.21587	6.216322	6.21587	0
2022-11-28 23:30:00	6.21588	6.21633	6.21588	0
2022-11-28 23:35:00	6.21669	6.216419	6.21669	0
2022-11-28 23:40:00	6.21668	6.216425	6.21668	0
2022-11-28 23:45:00	6.21587	6.216349	6.21587	0
2022-11-28 23:50:00	6.21586	6.216271	6.21586	0
2022-11-28 23:55:00	6.21829	6.216515	6.21829	0
2022-11-29 00:00:00	6.21586	6.216435	6.21586	0
2022-11-29 00:05:00	6.21586	6.216273	6.21586	0
2022-11-29 00:10:00	6.21749	6.216435	6.21749	0
2022-11-29 00:15:00	6.21668	6.216516	6.21668	0
2022-11-29 00:20:00	6.21668	6.216596	6.21668	0
2022-11-29 00:25:00	6.21669	6.216596	6.21669	0
2022-11-29 00:30:00	6.21754	6.216682	6.21754	0
2022-11-29 00:35:00	6.21593	6.216688	6.21593	0
2022-11-29 00:40:00	6.21596	6.216698	6.21596	0
2022-11-29 00:45:00	6.21598	6.216467	6.21598	0
2022-11-29 00:50:00	6.21763	6.216644	6.21763	0
2022-11-29 00:55:00	6.21682	6.21674	6.21682	0
2022-11-29 01:00:00	6.21602	6.216593	6.21602	0
2022-11-29 01:05:00	6.21602	6.216527	6.21602	0
2022-11-29 01:10:00	6.21682	6.216541	6.21682	0
2022-11-29 01:15:00	6.21599	6.216471	6.21599	0
2022-11-29 01:20:00	6.21678	6.216395	6.21678	0
2022-11-29 01:25:00	6.21675	6.216477	6.21675	0
2022-11-29 01:30:00	6.21673	6.216554	6.21673	0
2022-11-29 01:35:00	6.21672	6.216628	6.21672	0
2022-11-29 01:40:00	6.21669	6.216534	6.21669	0
2022-11-29 01:45:00	6.21749	6.216601	6.21749	0
2022-11-29 01:50:00	6.21666	6.216665	6.21666	0
2022-11-29 01:55:00	6.21664	6.216727	6.21664	0
2022-11-29 02:00:00	6.21745	6.21679	6.21745	0
2022-11-29 02:05:00	6.21582	6.216773	6.21582	0
2022-11-29 02:10:00	6.21662	6.216757	6.21662	0
2022-11-29 02:15:00	6.21662	6.216744	6.21662	0
2022-11-29 02:20:00	6.21743	6.216814	6.21743	0
2022-11-29 02:25:00	6.21743	6.216885	6.21743	0
2022-11-29 02:30:00	6.2158	6.216796	6.2158	0
2022-11-29 02:35:00	6.21661	6.216708	6.21661	0
2022-11-29 02:40:00	6.2158	6.216622	6.2158	0
2022-11-29 02:45:00	6.21661	6.216619	6.21661	0
2022-11-29 02:50:00	6.21661	6.216535	6.21661	0
2022-11-29 02:55:00	6.21661	6.216614	6.21661	0
2022-11-29 03:00:00	6.2158	6.216532	6.2158	0
2022-11-29 03:05:00	6.2158	6.21645	6.2158	0
2022-11-29 03:10:00	6.2158	6.216287	6.2158	0
2022-11-29 03:15:00	6.2158	6.216124	6.2158	0
2022-11-29 03:20:00	6.2158	6.216124	6.2158	0
2022-11-29 03:25:00	6.21661	6.216124	6.21661	0
2022-11-29 03:30:00	6.21661	6.216205	6.21661	0
2022-11-29 03:35:00	6.2158	6.216124	6.2158	0
2022-11-29 03:40:00	6.2158	6.216043	6.2158	0
2022-11-29 03:45:00	6.21661	6.216043	6.21661	0
2022-11-29 03:50:00	6.2158	6.216043	6.2158	0
2022-11-29 03:55:00	6.2158	6.216043	6.2158	0
2022-11-29 04:00:00	6.2158	6.216043	6.2158	0
2022-11-29 04:05:00	6.21661	6.216124	6.21661	0
2022-11-29 04:10:00	6.2158	6.216124	6.2158	0
2022-11-29 04:15:00	6.2158	6.216043	6.2158	0
2022-11-29 04:20:00	6.21581	6.215963	6.21581	0
2022-11-29 04:25:00	6.21582	6.215965	6.21582	0
2022-11-29 04:30:00	6.21583	6.215968	6.21583	0
2022-11-29 04:35:00	6.21586	6.215893	6.21586	0
2022-11-29 04:40:00	6.21587	6.2159	6.21587	0
2022-11-29 04:45:00	6.21588	6.215908	6.21588	0
2022-11-29 04:50:00	6.21589	6.215917	6.21589	0
2022-11-29 04:55:00	6.21589	6.215845	6.21589	0
2022-11-29 05:00:00	6.21588	6.215853	6.21588	0
2022-11-29 05:05:00	6.21587	6.21586	6.21587	0
2022-11-29 05:10:00	6.21586	6.215865	6.21586	0
2022-11-29 05:15:00	6.21586	6.215869	6.21586	0
2022-11-29 05:20:00	6.21586	6.215872	6.21586	0
2022-11-29 05:25:00	6.21586	6.215872	6.21586	0
2022-11-29 05:30:00	6.21587	6.215872	6.21587	0
2022-11-29 05:35:00	6.21587	6.215871	6.21587	0
2022-11-29 05:40:00	6.21587	6.215869	6.21587	0
2022-11-29 05:45:00	6.21588	6.215868	6.21588	0
2022-11-29 05:50:00	6.21591	6.215871	6.21591	0
2022-11-29 05:55:00	6.21592	6.215876	6.21592	0
2022-11-29 06:00:00	6.21594	6.215884	6.21594	0
2022-11-29 06:05:00	6.21596	6.215894	6.21596	0
2022-11-29 06:10:00	6.21596	6.215904	6.21596	0
2022-11-29 06:15:00	6.21596	6.215914	6.21596	0
2022-11-29 06:20:00	6.21432	6.215759	6.21432	0
2022-11-29 06:25:00	6.21593	6.215765	6.21593	0
2022-11-29 06:30:00	6.2094	6.215118	6.2094	0
2022-11-29 06:35:00	6.20939	6.214469	6.20939	0
2022-11-29 06:40:00	6.20938	6.213816	6.20938	0
2022-11-29 06:45:00	6.21182	6.213406	6.21182	0
2022-11-29 06:50:00	6.21344	6.213156	6.21344	0
2022-11-29 06:55:00	6.21263	6.212823	6.21263	0
2022-11-29 07:00:00	6.21262	6.212489	6.21262	0
2022-11-29 07:05:00	6.21424	6.212317	6.21424	0
2022-11-29 07:10:00	6.21586	6.212471	6.21586	0
2022-11-29 07:15:00	6.21423	6.212301	6.21423	0
2022-11-29 07:20:00	6.20934	6.212295	6.20934	0
2022-11-29 07:25:00	6.20282	6.211638	6.20282	0
2022-11-29 07:30:00	6.19631	6.210331	6.19631	0
2022-11-29 07:35:00	6.19631	6.20878	6.19631	0
2022-11-29 07:40:00	6.19713	6.207149	6.19713	0
2022-11-29 07:45:00	6.19634	6.20552	6.19634	0
2022-11-29 07:50:00	6.19149	6.203407	6.19149	0
2022-11-29 07:55:00	6.1899	6.200973	6.1899	0
2022-11-29 08:00:00	6.18666	6.198053	6.18666	0
2022-11-29 08:05:00	6.18829	6.195459	6.18829	0
2022-11-29 08:10:00	6.18748	6.193273	6.18748	0
2022-11-29 08:15:00	6.18991	6.191982	6.18991	0
2022-11-29 08:20:00	6.19315	6.191666	6.19315	0
2022-11-29 08:25:00	6.19882	6.191917	6.19882	0
2022-11-29 08:30:00	6.19963	6.192167	6.19963	0
2022-11-29 08:35:00	6.20288	6.192821	6.20288	0
2022-11-29 08:40:00	6.20857	6.194529	6.20857	0
2022-11-29 08:45:00	6.20938	6.196477	6.20938	0
2022-11-29 08:50:00	6.20938	6.198749	6.20938	0
2022-11-29 08:55:00	6.21181	6.201101	6.21181	0
2022-11-29 09:00:00	6.21343	6.203696	6.21343	0
2022-11-29 09:05:00	6.21504	6.206209	6.21504	0
2022-11-29 09:10:00	6.21421	6.208315	6.21421	0
2022-11-29 09:15:00	6.21583	6.210016	6.21583	0
2022-11-29 09:20:00	6.21664	6.211717	6.21664	0
2022-11-29 09:25:00	6.21582	6.213011	6.21582	0
2022-11-29 09:30:00	6.21663	6.213817	6.21663	0
2022-11-29 09:35:00	6.21662	6.214541	6.21662	0
2022-11-29 09:40:00	6.21825	6.215428	6.21825	0
2022-11-29 09:45:00	6.21906	6.216153	6.21906	0
2022-11-29 09:50:00	6.21663	6.216473	6.21663	0
2022-11-29 09:55:00	6.21826	6.216795	6.21826	0
2022-11-29 10:00:00	6.21909	6.217283	6.21909	0
2022-11-29 10:05:00	6.2191	6.21761	6.2191	0
2022-11-29 10:10:00	6.2191	6.217856	6.2191	0
2022-11-29 10:15:00	6.21991	6.218265	6.21991	0
2022-11-29 10:20:00	6.21991	6.218593	6.21991	0
2022-11-29 10:25:00	6.2191	6.218841	6.2191	0
2022-11-29 10:30:00	6.2191	6.218926	6.2191	0
2022-11-29 10:35:00	6.21992	6.219012	6.21992	0
2022-11-29 10:40:00	6.21992	6.219341	6.21992	0
2022-11-29 10:45:00	6.2183	6.219345	6.2183	0
2022-11-29 10:50:00	6.21749	6.219185	6.21749	0
2022-11-29 10:55:00	6.21912	6.219187	6.21912	0
2022-11-29 11:00:00	6.2175	6.219027	6.2175	0
2022-11-29 11:05:00	6.21834	6.21887	6.21834	0
2022-11-29 11:10:00	6.21835	6.218714	6.21835	0
2022-11-29 11:15:00	6.21917	6.218721	6.21917	0
2022-11-29 11:20:00	6.22079	6.21889	6.22079	0
2022-11-29 11:25:00	6.21998	6.218896	6.21998	0
2022-11-29 11:30:00	6.21916	6.21882	6.21916	0
2022-11-29 11:35:00	6.21915	6.218905	6.21915	0
2022-11-29 11:40:00	6.21995	6.219151	6.21995	0
2022-11-29 11:45:00	6.21993	6.219232	6.21993	0
2022-11-29 11:50:00	6.21585	6.219067	6.21585	0
2022-11-29 11:55:00	6.20934	6.218167	6.20934	0
2022-11-29 12:00:00	6.20934	6.217266	6.20934	0
2022-11-29 12:05:00	6.20934	6.216283	6.20934	0
2022-11-29 12:10:00	6.20935	6.215139	6.20935	0
2022-11-29 12:15:00	6.2061	6.213751	6.2061	0
2022-11-29 12:20:00	6.2061	6.212445	6.2061	0
2022-11-29 12:25:00	6.20609	6.211139	6.20609	0
2022-11-29 12:30:00	6.2069	6.209834	6.2069	0
2022-11-29 12:35:00	6.2069	6.208531	6.2069	0
2022-11-29 12:40:00	6.20527	6.207473	6.20527	0
2022-11-29 12:45:00	6.20606	6.207145	6.20606	0
2022-11-29 12:50:00	6.20687	6.206898	6.20687	0
2022-11-29 12:55:00	6.20686	6.20665	6.20686	0
2022-11-29 13:00:00	6.20605	6.20632	6.20605	0
2022-11-29 13:05:00	6.20361	6.206071	6.20361	0
2022-11-29 13:10:00	6.19791	6.205252	6.19791	0
2022-11-29 13:15:00	6.20279	6.204922	6.20279	0
2022-11-29 13:20:00	6.20442	6.204674	6.20442	0
2022-11-29 13:25:00	6.20036	6.20402	6.20036	0
2022-11-29 13:30:00	6.20037	6.20353	6.20037	0
2022-11-29 13:35:00	6.20039	6.202963	6.20039	0
2022-11-29 13:40:00	6.20529	6.202805	6.20529	0
2022-11-29 13:45:00	6.20368	6.202487	6.20368	0
2022-11-29 13:50:00	6.20287	6.202169	6.20287	0
2022-11-29 13:55:00	6.20044	6.201852	6.20044	0
2022-11-29 14:00:00	6.2045	6.202511	6.2045	0
2022-11-29 14:05:00	6.20937	6.203169	6.20937	0
2022-11-29 14:10:00	6.21343	6.20407	6.21343	0
2022-11-29 14:15:00	6.21586	6.20562	6.21586	0
2022-11-29 14:20:00	6.21585	6.207168	6.21585	0
2022-11-29 14:25:00	6.21339	6.208468	6.21339	0
2022-11-29 14:30:00	6.21501	6.20944	6.21501	0
2022-11-29 14:35:00	6.21582	6.210654	6.21582	0
2022-11-29 14:40:00	6.21907	6.212274	6.21907	0
2022-11-29 14:45:00	6.22069	6.214299	6.22069	0
2022-11-29 14:50:00	6.22068	6.215917	6.22068	0
2022-11-29 14:55:00	6.22149	6.217129	6.22149	0
2022-11-29 15:00:00	6.22068	6.217854	6.22068	0
2022-11-29 15:05:00	6.2223	6.218498	6.2223	0
2022-11-29 15:10:00	6.2223	6.219143	6.2223	0
2022-11-29 15:15:00	6.2223	6.220034	6.2223	0
2022-11-29 15:20:00	6.2223	6.220763	6.2223	0
2022-11-29 15:25:00	6.22068	6.221249	6.22068	0
2022-11-29 15:30:00	6.22149	6.221491	6.22149	0
2022-11-29 15:35:00	6.2223	6.221652	6.2223	0
2022-11-29 15:40:00	6.22393	6.221977	6.22393	0
2022-11-29 15:45:00	6.2223	6.222058	6.2223	0
2022-11-29 15:50:00	6.2223	6.22222	6.2223	0
2022-11-29 15:55:00	6.2223	6.22222	6.2223	0
2022-11-29 16:00:00	6.22312	6.222302	6.22312	0
2022-11-29 16:05:00	6.22474	6.222546	6.22474	0
2022-11-29 16:10:00	6.22474	6.22279	6.22474	0
2022-11-29 16:15:00	6.2223	6.222952	6.2223	0
2022-11-29 16:20:00	6.2223	6.223033	6.2223	0
2022-11-29 16:25:00	6.22393	6.223196	6.22393	0
2022-11-29 16:30:00	6.22474	6.223277	6.22474	0
2022-11-29 16:35:00	6.22474	6.223521	6.22474	0
2022-11-29 16:40:00	6.2223	6.223521	6.2223	0
2022-11-29 16:45:00	6.22393	6.223684	6.22393	0
2022-11-29 16:50:00	6.22555	6.223927	6.22555	0
2022-11-29 16:55:00	6.22638	6.224091	6.22638	0
2022-11-29 17:00:00	6.22555	6.224172	6.22555	0
2022-11-29 17:05:00	6.22474	6.224416	6.22474	0
2022-11-29 17:10:00	6.22555	6.224741	6.22555	0
2022-11-29 17:15:00	6.22555	6.224903	6.22555	0
2022-11-29 17:20:00	6.22638	6.225067	6.22638	0
2022-11-29 17:25:00	6.22555	6.225148	6.22555	0
2022-11-29 17:30:00	6.22555	6.225473	6.22555	0
2022-11-29 17:35:00	6.22638	6.225718	6.22638	0
2022-11-29 17:40:00	6.22719	6.225882	6.22719	0
2022-11-29 17:45:00	6.22555	6.225799	6.22555	0
2022-11-29 17:50:00	6.22555	6.225799	6.22555	0
2022-11-29 17:55:00	6.22555	6.22588	6.22555	0
2022-11-29 18:00:00	6.22719	6.226044	6.22719	0
2022-11-29 18:05:00	6.22638	6.226127	6.22638	0
2022-11-29 18:10:00	6.22638	6.226127	6.22638	0
2022-11-29 18:15:00	6.22638	6.22621	6.22638	0
2022-11-29 18:20:00	6.22638	6.226293	6.22638	0
2022-11-29 18:25:00	6.22801	6.226456	6.22801	0
2022-11-29 18:30:00	6.22639	6.226376	6.22639	0
2022-11-29 18:35:00	6.2264	6.226461	6.2264	0
2022-11-29 18:40:00	6.22559	6.226465	6.22559	0
2022-11-29 18:45:00	6.22805	6.226715	6.22805	0
2022-11-29 18:50:00	6.22724	6.22672	6.22724	0
2022-11-29 18:55:00	6.22724	6.226806	6.22724	0
2022-11-29 19:00:00	6.22641	6.226809	6.22641	0
2022-11-29 19:05:00	6.22722	6.226893	6.22722	0
2022-11-29 19:10:00	6.2264	6.226895	6.2264	0
2022-11-29 19:15:00	6.22559	6.226653	6.22559	0
2022-11-29 19:20:00	6.22639	6.226653	6.22639	0
2022-11-29 19:25:00	6.2272	6.226733	6.2272	0
2022-11-29 19:30:00	6.2272	6.226894	6.2272	0
2022-11-29 19:35:00	6.22557	6.226646	6.22557	0
2022-11-29 19:40:00	6.22638	6.22656	6.22638	0
2022-11-29 19:45:00	6.22719	6.226555	6.22719	0
2022-11-29 19:50:00	6.228	6.226714	6.228	0
2022-11-29 19:55:00	6.22638	6.22663	6.22638	0
2022-11-29 20:00:00	6.22555	6.226545	6.22555	0
2022-11-29 20:05:00	6.22555	6.226541	6.22555	0
2022-11-29 20:10:00	6.22638	6.22654	6.22638	0
2022-11-29 20:15:00	6.22719	6.226539	6.22719	0
2022-11-29 20:20:00	6.22638	6.226457	6.22638	0
2022-11-29 20:25:00	6.22638	6.226538	6.22638	0
2022-11-29 20:30:00	6.22719	6.226619	6.22719	0
2022-11-29 20:35:00	6.228	6.2267	6.228	0
2022-11-29 20:40:00	6.22638	6.226538	6.22638	0
2022-11-29 20:45:00	6.22638	6.226538	6.22638	0
2022-11-29 20:50:00	6.22719	6.226702	6.22719	0
2022-11-29 20:55:00	6.22719	6.226866	6.22719	0
2022-11-29 21:00:00	6.22719	6.226947	6.22719	0
2022-11-29 21:05:00	6.22638	6.226866	6.22638	0
2022-11-29 21:10:00	6.228	6.227028	6.228	0
2022-11-29 21:15:00	6.228	6.22719	6.228	0
2022-11-29 21:20:00	6.22719	6.22719	6.22719	0
2022-11-29 21:25:00	6.22638	6.227028	6.22638	0
2022-11-29 21:30:00	6.22555	6.226945	6.22555	0
2022-11-29 21:35:00	6.22638	6.226945	6.22638	0
2022-11-29 21:40:00	6.22719	6.226945	6.22719	0
2022-11-29 21:45:00	6.22555	6.226781	6.22555	0
2022-11-29 21:50:00	6.22719	6.226781	6.22719	0
2022-11-29 21:55:00	6.22719	6.226862	6.22719	0
2022-11-29 22:00:00	6.22719	6.226781	6.22719	0
2022-11-29 22:05:00	6.22555	6.226536	6.22555	0
2022-11-29 22:10:00	6.22555	6.226372	6.22555	0
2022-11-29 22:15:00	6.22719	6.226453	6.22719	0
2022-11-29 22:20:00	6.22638	6.226536	6.22638	0
2022-11-29 22:25:00	6.22719	6.226617	6.22719	0
2022-11-29 22:30:00	6.22638	6.226536	6.22638	0
2022-11-29 22:35:00	6.228	6.226781	6.228	0
2022-11-29 22:40:00	6.22719	6.226781	6.22719	0
2022-11-29 22:45:00	6.22555	6.226617	6.22555	0
2022-11-29 22:50:00	6.22555	6.226453	6.22555	0
2022-11-29 22:55:00	6.22638	6.226536	6.22638	0
2022-11-29 23:00:00	6.22638	6.226619	6.22638	0
2022-11-29 23:05:00	6.22557	6.226457	6.22557	0
2022-11-29 23:10:00	6.22558	6.226377	6.22558	0
2022-11-29 23:15:00	6.2264	6.226298	6.2264	0
2022-11-29 23:20:00	6.22641	6.226301	6.22641	0
2022-11-29 23:25:00	6.22641	6.226142	6.22641	0
2022-11-29 23:30:00	6.2256	6.225983	6.2256	0
2022-11-29 23:35:00	6.2256	6.225988	6.2256	0
2022-11-29 23:40:00	6.22641	6.226074	6.22641	0
2022-11-29 23:45:00	6.22641	6.226077	6.22641	0
2022-11-29 23:50:00	6.22559	6.225998	6.22559	0
2022-11-29 23:55:00	6.22558	6.225999	6.22558	0
2022-11-30 00:00:00	6.22558	6.225999	6.22558	0
2022-11-30 00:05:00	6.2272	6.226079	6.2272	0
2022-11-30 00:10:00	6.22638	6.226076	6.22638	0
2022-11-30 00:15:00	6.22557	6.225992	6.22557	0
2022-11-30 00:20:00	6.22638	6.22607	6.22638	0
2022-11-30 00:25:00	6.22557	6.226067	6.22557	0
2022-11-30 00:30:00	6.22557	6.225983	6.22557	0
2022-11-30 00:35:00	6.22639	6.225981	6.22639	0
2022-11-30 00:40:00	6.22721	6.226143	6.22721	0
2022-11-30 00:45:00	6.22559	6.226144	6.22559	0
2022-11-30 00:50:00	6.2256	6.226146	6.2256	0
2022-11-30 00:55:00	6.2256	6.225986	6.2256	0
2022-11-30 01:00:00	6.22641	6.225989	6.22641	0
2022-11-30 01:05:00	6.2256	6.225992	6.2256	0
2022-11-30 01:10:00	6.22559	6.225913	6.22559	0
2022-11-30 01:15:00	6.22559	6.225915	6.22559	0
2022-11-30 01:20:00	6.2264	6.225998	6.2264	0
2022-11-30 01:25:00	6.22558	6.225917	6.22558	0
2022-11-30 01:30:00	6.22558	6.225754	6.22558	0
2022-11-30 01:35:00	6.22639	6.225834	6.22639	0
2022-11-30 01:40:00	6.22638	6.225912	6.22638	0
2022-11-30 01:45:00	6.22557	6.225909	6.22557	0
2022-11-30 01:50:00	6.22557	6.225825	6.22557	0
2022-11-30 01:55:00	6.22557	6.225822	6.22557	0
2022-11-30 02:00:00	6.22555	6.225818	6.22555	0
2022-11-30 02:05:00	6.22555	6.225814	6.22555	0
2022-11-30 02:10:00	6.22555	6.225729	6.22555	0
2022-11-30 02:15:00	6.22555	6.225726	6.22555	0
2022-11-30 02:20:00	6.22555	6.225723	6.22555	0
2022-11-30 02:25:00	6.22555	6.225639	6.22555	0
2022-11-30 02:30:00	6.22555	6.225556	6.22555	0
2022-11-30 02:35:00	6.22555	6.225554	6.22555	0
2022-11-30 02:40:00	6.22555	6.225552	6.22555	0
2022-11-30 02:45:00	6.22555	6.22555	6.22555	0
2022-11-30 02:50:00	6.22555	6.22555	6.22555	0
2022-11-30 02:55:00	6.22638	6.225633	6.22638	0
2022-11-30 03:00:00	6.22555	6.225633	6.22555	0
2022-11-30 03:05:00	6.22555	6.225633	6.22555	0
2022-11-30 03:10:00	6.22555	6.225633	6.22555	0
2022-11-30 03:15:00	6.22638	6.225716	6.22638	0
2022-11-30 03:20:00	6.22555	6.225716	6.22555	0
2022-11-30 03:25:00	6.22474	6.225635	6.22474	0
2022-11-30 03:30:00	6.22555	6.225635	6.22555	0
2022-11-30 03:35:00	6.22555	6.225635	6.22555	0
2022-11-30 03:40:00	6.22474	6.225554	6.22474	0
2022-11-30 03:45:00	6.2223	6.225146	6.2223	0
2022-11-30 03:50:00	6.22474	6.225065	6.22474	0
2022-11-30 03:55:00	6.22474	6.224984	6.22474	0
2022-11-30 04:00:00	6.22555	6.224984	6.22555	0
2022-11-30 04:05:00	6.22474	6.22482	6.22474	0
2022-11-30 04:10:00	6.22555	6.22482	6.22555	0
2022-11-30 04:15:00	6.22555	6.224901	6.22555	0
2022-11-30 04:20:00	6.22393	6.224739	6.22393	0
2022-11-30 04:25:00	6.22474	6.224658	6.22474	0
2022-11-30 04:30:00	6.22393	6.224577	6.22393	0
2022-11-30 04:35:00	6.22555	6.224902	6.22555	0
2022-11-30 04:40:00	6.22393	6.224821	6.22393	0
2022-11-30 04:45:00	6.22393	6.22474	6.22393	0
2022-11-30 04:50:00	6.22474	6.224659	6.22474	0
2022-11-30 04:55:00	6.22555	6.22474	6.22555	0
2022-11-30 05:00:00	6.22393	6.224578	6.22393	0
2022-11-30 05:05:00	6.22393	6.224416	6.22393	0
2022-11-30 05:10:00	6.22474	6.224497	6.22474	0
2022-11-30 05:15:00	6.22555	6.224578	6.22555	0
2022-11-30 05:20:00	6.22393	6.224578	6.22393	0
2022-11-30 05:25:00	6.22393	6.224416	6.22393	0
2022-11-30 05:30:00	6.22393	6.224416	6.22393	0
2022-11-30 05:35:00	6.22393	6.224416	6.22393	0
2022-11-30 05:40:00	6.2223	6.224172	6.2223	0
2022-11-30 05:45:00	6.22312	6.223929	6.22312	0
2022-11-30 05:50:00	6.22474	6.22401	6.22474	0
2022-11-30 05:55:00	6.22393	6.22401	6.22393	0
2022-11-30 06:00:00	6.22312	6.223848	6.22312	0
2022-11-30 06:05:00	6.22312	6.223605	6.22312	0
2022-11-30 06:10:00	6.22474	6.223686	6.22474	0
2022-11-30 06:15:00	6.22393	6.223686	6.22393	0
2022-11-30 06:20:00	6.22393	6.223686	6.22393	0
2022-11-30 06:25:00	6.22393	6.223686	6.22393	0
2022-11-30 06:30:00	6.22555	6.224011	6.22555	0
2022-11-30 06:35:00	6.21986	6.223685	6.21986	0
2022-11-30 06:40:00	6.21661	6.222872	6.21661	0
2022-11-30 06:45:00	6.21987	6.222466	6.21987	0
2022-11-30 06:50:00	6.2215	6.222304	6.2215	0
2022-11-30 06:55:00	6.22234	6.222226	6.22234	0
2022-11-30 07:00:00	6.22234	6.221986	6.22234	0
2022-11-30 07:05:00	6.21585	6.221178	6.21585	0
2022-11-30 07:10:00	6.21096	6.219881	6.21096	0
2022-11-30 07:15:00	6.21015	6.218503	6.21015	0
2022-11-30 07:20:00	6.21259	6.217207	6.21259	0
2022-11-30 07:25:00	6.21502	6.216723	6.21502	0
2022-11-30 07:30:00	6.21664	6.216726	6.21664	0
2022-11-30 07:35:00	6.21745	6.216484	6.21745	0
2022-11-30 07:40:00	6.21909	6.216243	6.21909	0
2022-11-30 07:45:00	6.22072	6.216081	6.22072	0
2022-11-30 07:50:00	6.22154	6.216001	6.22154	0
2022-11-30 07:55:00	6.22154	6.21657	6.22154	0
2022-11-30 08:00:00	6.22154	6.217628	6.22154	0
2022-11-30 08:05:00	6.22236	6.218849	6.22236	0
2022-11-30 08:10:00	6.22235	6.219825	6.22235	0
2022-11-30 08:15:00	6.22235	6.220558	6.22235	0
2022-11-30 08:20:00	6.22234	6.221128	6.22234	0
2022-11-30 08:25:00	6.22234	6.221617	6.22234	0
2022-11-30 08:30:00	6.22233	6.221941	6.22233	0
2022-11-30 08:35:00	6.22233	6.222102	6.22233	0
2022-11-30 08:40:00	6.22231	6.222179	6.22231	0
2022-11-30 08:45:00	6.22231	6.222256	6.22231	0
2022-11-30 08:50:00	6.22231	6.222333	6.22231	0
2022-11-30 08:55:00	6.22149	6.222246	6.22149	0
2022-11-30 09:00:00	6.2223	6.222241	6.2223	0
2022-11-30 09:05:00	6.22312	6.222318	6.22312	0
2022-11-30 09:10:00	6.22149	6.222233	6.22149	0
2022-11-30 09:15:00	6.2223	6.222229	6.2223	0
2022-11-30 09:20:00	6.2223	6.222226	6.2223	0
2022-11-30 09:25:00	6.2223	6.222223	6.2223	0
2022-11-30 09:30:00	6.2223	6.222222	6.2223	0
2022-11-30 09:35:00	6.2223	6.222221	6.2223	0
2022-11-30 09:40:00	6.2223	6.22222	6.2223	0
2022-11-30 09:45:00	6.2223	6.222301	6.2223	0
2022-11-30 09:50:00	6.2223	6.222301	6.2223	0
2022-11-30 09:55:00	6.22149	6.222138	6.22149	0
2022-11-30 10:00:00	6.2223	6.222219	6.2223	0
2022-11-30 10:05:00	6.22231	6.22222	6.22231	0
2022-11-30 10:10:00	6.21906	6.221896	6.21906	0
2022-11-30 10:15:00	6.21664	6.22133	6.21664	0
2022-11-30 10:20:00	6.21339	6.220439	6.21339	0
2022-11-30 10:25:00	6.20934	6.219143	6.20934	0
2022-11-30 10:30:00	6.21015	6.217928	6.21015	0
2022-11-30 10:35:00	6.20852	6.21655	6.20852	0
2022-11-30 10:40:00	6.20771	6.215091	6.20771	0
2022-11-30 10:45:00	6.20771	6.213713	6.20771	0
2022-11-30 10:50:00	6.20933	6.212416	6.20933	0
2022-11-30 10:55:00	6.20932	6.211117	6.20932	0
2022-11-30 11:00:00	6.20687	6.209898	6.20687	0
2022-11-30 11:05:00	6.20605	6.208839	6.20605	0
2022-11-30 11:10:00	6.20686	6.208186	6.20686	0
2022-11-30 11:15:00	6.21173	6.208425	6.21173	0
2022-11-30 11:20:00	6.21581	6.208991	6.21581	0
2022-11-30 11:25:00	6.21582	6.209721	6.21582	0
2022-11-30 11:30:00	6.21664	6.210614	6.21664	0
2022-11-30 11:35:00	6.21829	6.211672	6.21829	0
2022-11-30 11:40:00	6.21911	6.21265	6.21911	0
2022-11-30 11:45:00	6.21995	6.213713	6.21995	0
2022-11-30 11:50:00	6.22077	6.215103	6.22077	0
2022-11-30 11:55:00	6.21996	6.216494	6.21996	0
2022-11-30 12:00:00	6.22077	6.217885	6.22077	0
2022-11-30 12:05:00	6.22158	6.21887	6.22158	0
2022-11-30 12:10:00	6.22076	6.219365	6.22076	0
2022-11-30 12:15:00	6.22074	6.219857	6.22074	0
2022-11-30 12:20:00	6.2191	6.220103	6.2191	0
2022-11-30 12:25:00	6.21502	6.219776	6.21502	0
2022-11-30 12:30:00	6.21583	6.219448	6.21583	0
2022-11-30 12:35:00	6.21582	6.219035	6.21582	0
2022-11-30 12:40:00	6.21988	6.218946	6.21988	0
2022-11-30 12:45:00	6.21988	6.218938	6.21988	0
2022-11-30 12:50:00	6.22069	6.21893	6.22069	0
2022-11-30 12:55:00	6.21906	6.218678	6.21906	0
2022-11-30 13:00:00	6.22068	6.21867	6.22068	0
2022-11-30 13:05:00	6.22149	6.218745	6.22149	0
2022-11-30 13:10:00	6.2223	6.219065	6.2223	0
2022-11-30 13:15:00	6.22149	6.219712	6.22149	0
2022-11-30 13:20:00	6.22231	6.22036	6.22231	0
2022-11-30 13:25:00	6.22233	6.221011	6.22233	0
2022-11-30 13:30:00	6.22234	6.221257	6.22234	0
2022-11-30 13:35:00	6.22235	6.221504	6.22235	0
2022-11-30 13:40:00	6.22236	6.221671	6.22236	0
2022-11-30 13:45:00	6.2232	6.222085	6.2232	0
2022-11-30 13:50:00	6.22239	6.222256	6.22239	0
2022-11-30 13:55:00	6.2224	6.222347	6.2224	0
2022-11-30 14:00:00	6.22239	6.222356	6.22239	0
2022-11-30 14:05:00	6.22402	6.222609	6.22402	0
2022-11-30 14:10:00	6.22239	6.222617	6.22239	0
2022-11-30 14:15:00	6.22321	6.222705	6.22321	0
2022-11-30 14:20:00	6.2224	6.222711	6.2224	0
2022-11-30 14:25:00	6.22239	6.222715	6.22239	0
2022-11-30 14:30:00	6.21588	6.222067	6.21588	0
2022-11-30 14:35:00	6.211	6.220847	6.211	0
2022-11-30 14:40:00	6.20529	6.219137	6.20529	0
2022-11-30 14:45:00	6.20934	6.217831	6.20934	0
2022-11-30 14:50:00	6.21585	6.217177	6.21585	0
2022-11-30 14:55:00	6.21828	6.216603	6.21828	0
2022-11-30 15:00:00	6.22071	6.216435	6.22071	0
2022-11-30 15:05:00	6.22152	6.216266	6.22152	0
2022-11-30 15:10:00	6.22314	6.21634	6.22314	0
2022-11-30 15:15:00	6.22231	6.216332	6.22231	0
2022-11-30 15:20:00	6.22231	6.216975	6.22231	0
2022-11-30 15:25:00	6.22312	6.218187	6.22312	0
2022-11-30 15:30:00	6.22474	6.220132	6.22474	0
2022-11-30 15:35:00	6.22312	6.22151	6.22312	0
2022-11-30 15:40:00	6.22312	6.222237	6.22312	0
2022-11-30 15:45:00	6.22474	6.222883	6.22474	0
2022-11-30 15:50:00	6.22555	6.223367	6.22555	0
2022-11-30 15:55:00	6.22555	6.22377	6.22555	0
2022-11-30 16:00:00	6.22474	6.22393	6.22474	0
2022-11-30 16:05:00	6.22555	6.224254	6.22555	0
2022-11-30 16:10:00	6.22638	6.224661	6.22638	0
2022-11-30 16:15:00	6.22557	6.224906	6.22557	0
2022-11-30 16:20:00	6.22558	6.22499	6.22558	0
2022-11-30 16:25:00	6.2264	6.225318	6.2264	0
2022-11-30 16:30:00	6.22641	6.225647	6.22641	0
2022-11-30 16:35:00	6.2256	6.225733	6.2256	0
2022-11-30 16:40:00	6.2256	6.225738	6.2256	0
2022-11-30 16:45:00	6.2256	6.225743	6.2256	0
2022-11-30 16:50:00	6.22643	6.225912	6.22643	0
2022-11-30 16:55:00	6.22563	6.22592	6.22563	0
2022-11-30 17:00:00	6.22565	6.225847	6.22565	0
2022-11-30 17:05:00	6.22567	6.225857	6.22567	0
2022-11-30 17:10:00	6.22649	6.225948	6.22649	0
2022-11-30 17:15:00	6.22569	6.225877	6.22569	0
2022-11-30 17:20:00	6.2257	6.225806	6.2257	0
2022-11-30 17:25:00	6.22651	6.225897	6.22651	0
2022-11-30 17:30:00	6.22569	6.225906	6.22569	0
2022-11-30 17:35:00	6.22487	6.225833	6.22487	0
2022-11-30 17:40:00	6.22322	6.225512	6.22322	0
2022-11-30 17:45:00	6.22402	6.225351	6.22402	0
2022-11-30 17:50:00	6.22564	6.22535	6.22564	0
2022-11-30 17:55:00	6.22563	6.225346	6.22563	0
2022-11-30 18:00:00	6.22563	6.22526	6.22563	0
2022-11-30 18:05:00	6.22319	6.22501	6.22319	0
2022-11-30 18:10:00	6.224	6.22484	6.224	0
2022-11-30 18:15:00	6.22482	6.224671	6.22482	0
2022-11-30 18:20:00	6.22563	6.224665	6.22563	0
2022-11-30 18:25:00	6.22481	6.224659	6.22481	0
2022-11-30 18:30:00	6.22479	6.224816	6.22479	0
2022-11-30 18:35:00	6.22562	6.224976	6.22562	0
2022-11-30 18:40:00	6.22562	6.224974	6.22562	0
2022-11-30 18:45:00	6.22563	6.224974	6.22563	0
2022-11-30 18:50:00	6.22565	6.224976	6.22565	0
2022-11-30 18:55:00	6.22567	6.225224	6.22567	0
2022-11-30 19:00:00	6.22567	6.225391	6.22567	0
2022-11-30 19:05:00	6.22567	6.225476	6.22567	0
2022-11-30 19:10:00	6.22484	6.225397	6.22484	0
2022-11-30 19:15:00	6.22565	6.225481	6.22565	0
2022-11-30 19:20:00	6.22645	6.225647	6.22645	0
2022-11-30 19:25:00	6.22645	6.22573	6.22645	0
2022-11-30 19:30:00	6.22563	6.225731	6.22563	0
2022-11-30 19:35:00	6.22564	6.225732	6.22564	0
2022-11-30 19:40:00	6.22564	6.225731	6.22564	0
2022-11-30 19:45:00	6.22645	6.225809	6.22645	0
2022-11-30 19:50:00	6.22482	6.225724	6.22482	0
2022-11-30 19:55:00	6.22644	6.225801	6.22644	0
2022-11-30 20:00:00	6.22562	6.225879	6.22562	0
2022-11-30 20:05:00	6.2256	6.225874	6.2256	0
2022-11-30 20:10:00	6.22559	6.225788	6.22559	0
2022-11-30 20:15:00	6.22559	6.225702	6.22559	0
2022-11-30 20:20:00	6.2264	6.225779	6.2264	0
2022-11-30 20:25:00	6.22558	6.225773	6.22558	0
2022-11-30 20:30:00	6.22478	6.225687	6.22478	0
2022-11-30 20:35:00	6.2256	6.225602	6.2256	0
2022-11-30 20:40:00	6.2256	6.22568	6.2256	0
2022-11-30 20:45:00	6.22562	6.225598	6.22562	0
2022-11-30 20:50:00	6.22562	6.225598	6.22562	0
2022-11-30 20:55:00	6.22562	6.2256	6.22562	0
2022-11-30 21:00:00	6.22562	6.225603	6.22562	0
2022-11-30 21:05:00	6.22482	6.225526	6.22482	0
2022-11-30 21:10:00	6.22401	6.225287	6.22401	0
2022-11-30 21:15:00	6.22482	6.225211	6.22482	0
2022-11-30 21:20:00	6.22563	6.225296	6.22563	0
2022-11-30 21:25:00	6.22644	6.22538	6.22644	0
2022-11-30 21:30:00	6.22562	6.225382	6.22562	0
2022-11-30 21:35:00	6.22398	6.225218	6.22398	0
2022-11-30 21:40:00	6.2256	6.225216	6.2256	0
2022-11-30 21:45:00	6.22397	6.225051	6.22397	0
2022-11-30 21:50:00	6.22315	6.224804	6.22315	0
2022-11-30 21:55:00	6.22395	6.224717	6.22395	0
2022-11-30 22:00:00	6.22557	6.224873	6.22557	0
2022-11-30 22:05:00	6.22476	6.224867	6.22476	0
2022-11-30 22:10:00	6.22393	6.224697	6.22393	0
2022-11-30 22:15:00	6.22474	6.224527	6.22474	0
2022-11-30 22:20:00	6.22474	6.224439	6.22474	0
2022-11-30 22:25:00	6.22476	6.224517	6.22476	0
2022-11-30 22:30:00	6.22314	6.224271	6.22314	0
2022-11-30 22:35:00	6.22315	6.224189	6.22315	0
2022-11-30 22:40:00	6.22397	6.224271	6.22397	0
2022-11-30 22:45:00	6.22398	6.224274	6.22398	0
2022-11-30 22:50:00	6.22319	6.224036	6.22319	0
2022-11-30 22:55:00	6.2232	6.22388	6.2232	0
2022-11-30 23:00:00	6.22564	6.224051	6.22564	0
2022-11-30 23:05:00	6.22239	6.223816	6.22239	0
2022-11-30 23:10:00	6.2232	6.223662	6.2232	0
2022-11-30 23:15:00	6.22402	6.223588	6.22402	0
2022-11-30 23:20:00	6.22402	6.223676	6.22402	0
2022-11-30 23:25:00	6.2224	6.223601	6.2224	0
2022-11-30 23:30:00	6.22402	6.223606	6.22402	0
2022-11-30 23:35:00	6.22402	6.22361	6.22402	0
2022-11-30 23:40:00	6.22239	6.22353	6.22239	0
2022-11-30 23:45:00	6.22239	6.223449	6.22239	0
2022-11-30 23:50:00	6.22239	6.223124	6.22239	0
2022-11-30 23:55:00	6.2232	6.223205	6.2232	0
2022-12-01 00:00:00	6.2232	6.223205	6.2232	0
2022-12-01 00:05:00	6.2232	6.223123	6.2232	0
2022-12-01 00:10:00	6.22239	6.22296	6.22239	0
2022-12-01 00:15:00	6.22239	6.222959	6.22239	0
2022-12-01 00:20:00	6.22239	6.222796	6.22239	0
2022-12-01 00:25:00	6.2224	6.222634	6.2224	0
2022-12-01 00:30:00	6.2224	6.222635	6.2224	0
2022-12-01 00:35:00	6.22241	6.222637	6.22241	0
2022-12-01 00:40:00	6.22242	6.22264	6.22242	0
2022-12-01 00:45:00	6.22242	6.222562	6.22242	0
2022-12-01 00:50:00	6.22323	6.222565	6.22323	0
2022-12-01 00:55:00	6.22242	6.222487	6.22242	0
2022-12-01 01:00:00	6.22242	6.22249	6.22242	0
2022-12-01 01:05:00	6.22242	6.222493	6.22242	0
2022-12-01 01:10:00	6.22241	6.222495	6.22241	0
2022-12-01 01:15:00	6.2224	6.222495	6.2224	0
2022-12-01 01:20:00	6.22239	6.222494	6.22239	0
2022-12-01 01:25:00	6.22238	6.222491	6.22238	0
2022-12-01 01:30:00	6.22236	6.222485	6.22236	0
2022-12-01 01:35:00	6.22235	6.222478	6.22235	0
2022-12-01 01:40:00	6.22234	6.222389	6.22234	0
2022-12-01 01:45:00	6.22233	6.22238	6.22233	0
2022-12-01 01:50:00	6.22233	6.222371	6.22233	0
2022-12-01 01:55:00	6.22234	6.222363	6.22234	0
2022-12-01 02:00:00	6.22234	6.222356	6.22234	0
2022-12-01 02:05:00	6.22236	6.222352	6.22236	0
2022-12-01 02:10:00	6.22238	6.222351	6.22238	0
2022-12-01 02:15:00	6.22158	6.222271	6.22158	0
2022-12-01 02:20:00	6.2224	6.222275	6.2224	0
2022-12-01 02:25:00	6.22402	6.222442	6.22402	0
2022-12-01 02:30:00	6.2224	6.222448	6.2224	0
2022-12-01 02:35:00	6.22239	6.222454	6.22239	0
2022-12-01 02:40:00	6.2224	6.222461	6.2224	0
2022-12-01 02:45:00	6.2224	6.222467	6.2224	0
2022-12-01 02:50:00	6.22159	6.222392	6.22159	0
2022-12-01 02:55:00	6.22241	6.222397	6.22241	0
2022-12-01 03:00:00	6.22241	6.2224	6.22241	0
2022-12-01 03:05:00	6.2208	6.222322	6.2208	0
2022-12-01 03:10:00	6.22163	6.222245	6.22163	0
2022-12-01 03:15:00	6.22163	6.222006	6.22163	0
2022-12-01 03:20:00	6.22244	6.22201	6.22244	0
2022-12-01 03:25:00	6.2208	6.221851	6.2208	0
2022-12-01 03:30:00	6.22079	6.22169	6.22079	0
2022-12-01 03:35:00	6.22241	6.221691	6.22241	0
2022-12-01 03:40:00	6.2224	6.221772	6.2224	0
2022-12-01 03:45:00	6.22078	6.221609	6.22078	0
2022-12-01 03:50:00	6.2224	6.221608	6.2224	0
2022-12-01 03:55:00	6.22078	6.221606	6.22078	0
2022-12-01 04:00:00	6.22078	6.221521	6.22078	0
2022-12-01 04:05:00	6.2208	6.221438	6.2208	0
2022-12-01 04:10:00	6.22082	6.221276	6.22082	0
2022-12-01 04:15:00	6.22164	6.22136	6.22164	0
2022-12-01 04:20:00	6.22164	6.221445	6.22164	0
2022-12-01 04:25:00	6.22163	6.221367	6.22163	0
2022-12-01 04:30:00	6.21999	6.221126	6.21999	0
2022-12-01 04:35:00	6.22161	6.221209	6.22161	0
2022-12-01 04:40:00	6.21998	6.220967	6.21998	0
2022-12-01 04:45:00	6.2216	6.221049	6.2216	0
2022-12-01 04:50:00	6.22241	6.221212	6.22241	0
2022-12-01 04:55:00	6.22078	6.22121	6.22078	0
2022-12-01 05:00:00	6.22077	6.221205	6.22077	0
2022-12-01 05:05:00	6.22076	6.221117	6.22076	0
2022-12-01 05:10:00	6.22074	6.221027	6.22074	0
2022-12-01 05:15:00	6.22074	6.220938	6.22074	0
2022-12-01 05:20:00	6.21991	6.22093	6.21991	0
2022-12-01 05:25:00	6.22072	6.220841	6.22072	0
2022-12-01 05:30:00	6.22152	6.220995	6.22152	0
2022-12-01 05:35:00	6.22071	6.220906	6.22071	0
2022-12-01 05:40:00	6.2199	6.220655	6.2199	0
2022-12-01 05:45:00	6.22153	6.22073	6.22153	0
2022-12-01 05:50:00	6.21991	6.220644	6.21991	0
2022-12-01 05:55:00	6.2191	6.220478	6.2191	0
2022-12-01 06:00:00	6.22073	6.220477	6.22073	0
2022-12-01 06:05:00	6.22154	6.220557	6.22154	0
2022-12-01 06:10:00	6.21991	6.220557	6.21991	0
2022-12-01 06:15:00	6.22072	6.220557	6.22072	0
2022-12-01 06:20:00	6.22072	6.220477	6.22072	0
2022-12-01 06:25:00	6.22071	6.220477	6.22071	0
2022-12-01 06:30:00	6.2199	6.220477	6.2199	0
2022-12-01 06:35:00	6.21909	6.220233	6.21909	0
2022-12-01 06:40:00	6.22074	6.220316	6.22074	0
2022-12-01 06:45:00	6.22076	6.220482	6.22076	0
2022-12-01 06:50:00	6.21915	6.220324	6.21915	0
2022-12-01 06:55:00	6.21997	6.220167	6.21997	0
2022-12-01 07:00:00	6.21997	6.220173	6.21997	0
2022-12-01 07:05:00	6.20695	6.218796	6.20695	0
2022-12-01 07:10:00	6.20368	6.217092	6.20368	0
2022-12-01 07:15:00	6.20611	6.215632	6.20611	0
2022-12-01 07:20:00	6.20448	6.21409	6.20448	0
2022-12-01 07:25:00	6.20284	6.212465	6.20284	0
2022-12-01 07:30:00	6.2012	6.210511	6.2012	0
2022-12-01 07:35:00	6.19631	6.208066	6.19631	0
2022-12-01 07:40:00	6.19631	6.205782	6.19631	0
2022-12-01 07:45:00	6.20443	6.204228	6.20443	0
2022-12-01 07:50:00	6.20686	6.202917	6.20686	0
2022-12-01 07:55:00	6.2093	6.203152	6.2093	0
2022-12-01 08:00:00	6.21176	6.20396	6.21176	0
2022-12-01 08:05:00	6.21501	6.20485	6.21501	0
2022-12-01 08:10:00	6.21585	6.205987	6.21585	0
2022-12-01 08:15:00	6.21585	6.207288	6.21585	0
2022-12-01 08:20:00	6.21585	6.208753	6.21585	0
2022-12-01 08:25:00	6.21666	6.210788	6.21666	0
2022-12-01 08:30:00	6.21747	6.212904	6.21747	0
2022-12-01 08:35:00	6.21664	6.214125	6.21664	0
2022-12-01 08:40:00	6.21909	6.215348	6.21909	0
2022-12-01 08:45:00	6.21909	6.216327	6.21909	0
2022-12-01 08:50:00	6.21747	6.216898	6.21747	0
2022-12-01 08:55:00	6.2191	6.217307	6.2191	0
2022-12-01 09:00:00	6.2191	6.217632	6.2191	0
2022-12-01 09:05:00	6.21911	6.217958	6.21911	0
2022-12-01 09:10:00	6.21829	6.218202	6.21829	0
2022-12-01 09:15:00	6.2183	6.218366	6.2183	0
2022-12-01 09:20:00	6.21914	6.218533	6.21914	0
2022-12-01 09:25:00	6.21916	6.218785	6.21916	0
2022-12-01 09:30:00	6.21917	6.218793	6.21917	0
2022-12-01 09:35:00	6.21917	6.218801	6.21917	0
2022-12-01 09:40:00	6.2208	6.219134	6.2208	0
2022-12-01 09:45:00	6.21835	6.219059	6.21835	0
2022-12-01 09:50:00	6.21915	6.219064	6.21915	0
2022-12-01 09:55:00	6.21996	6.219149	6.21996	0
2022-12-01 10:00:00	6.21995	6.219315	6.21995	0
2022-12-01 10:05:00	6.2183	6.219315	6.2183	0
2022-12-01 10:10:00	6.2191	6.219311	6.2191	0
2022-12-01 10:15:00	6.21909	6.219304	6.21909	0
2022-12-01 10:20:00	6.21909	6.219296	6.21909	0
2022-12-01 10:25:00	6.21907	6.219286	6.21907	0
2022-12-01 10:30:00	6.21907	6.219113	6.21907	0
2022-12-01 10:35:00	6.21907	6.219185	6.21907	0
2022-12-01 10:40:00	6.21909	6.219179	6.21909	0
2022-12-01 10:45:00	6.21828	6.219011	6.21828	0
2022-12-01 10:50:00	6.21911	6.218927	6.21911	0
2022-12-01 10:55:00	6.21912	6.219009	6.21912	0
2022-12-01 11:00:00	6.21915	6.219014	6.21915	0
2022-12-01 11:05:00	6.21916	6.219021	6.21916	0
2022-12-01 11:10:00	6.21593	6.218705	6.21593	0
2022-12-01 11:15:00	6.21675	6.218473	6.21675	0
2022-12-01 11:20:00	6.21596	6.218162	6.21596	0
2022-12-01 11:25:00	6.21759	6.218014	6.21759	0
2022-12-01 11:30:00	6.21839	6.217944	6.21839	0
2022-12-01 11:35:00	6.2192	6.218036	6.2192	0
2022-12-01 11:40:00	6.21836	6.217961	6.21836	0
2022-12-01 11:45:00	6.21916	6.217965	6.21916	0
2022-12-01 11:50:00	6.21915	6.217965	6.21915	0
2022-12-01 11:55:00	6.21912	6.217961	6.21912	0
2022-12-01 12:00:00	6.21667	6.218035	6.21667	0
2022-12-01 12:05:00	6.21666	6.218026	6.21666	0
2022-12-01 12:10:00	6.21829	6.218259	6.21829	0
2022-12-01 12:15:00	6.21668	6.218168	6.21668	0
2022-12-01 12:20:00	6.21669	6.217998	6.21669	0
2022-12-01 12:25:00	6.21753	6.217831	6.21753	0
2022-12-01 12:30:00	6.21834	6.217829	6.21834	0
2022-12-01 12:35:00	6.21835	6.217748	6.21835	0
2022-12-01 12:40:00	6.21834	6.217667	6.21834	0
2022-12-01 12:45:00	6.21915	6.21767	6.21915	0
2022-12-01 12:50:00	6.21915	6.217918	6.21915	0
2022-12-01 12:55:00	6.21589	6.217841	6.21589	0
2022-12-01 13:00:00	6.21589	6.217601	6.21589	0
2022-12-01 13:05:00	6.21672	6.217605	6.21672	0
2022-12-01 13:10:00	6.21753	6.217689	6.21753	0
2022-12-01 13:15:00	6.21673	6.217609	6.21673	0
2022-12-01 13:20:00	6.21675	6.21745	6.21675	0
2022-12-01 13:25:00	6.2176	6.217375	6.2176	0
2022-12-01 13:30:00	6.21844	6.217385	6.21844	0
2022-12-01 13:35:00	6.21765	6.217235	6.21765	0
2022-12-01 13:40:00	6.21686	6.217006	6.21686	0
2022-12-01 13:45:00	6.21931	6.217348	6.21931	0
2022-12-01 13:50:00	6.21847	6.217606	6.21847	0
2022-12-01 13:55:00	6.21602	6.217536	6.21602	0
2022-12-01 14:00:00	6.2168	6.217463	6.2168	0
2022-12-01 14:05:00	6.21353	6.217143	6.21353	0
2022-12-01 14:10:00	6.20781	6.216249	6.20781	0
2022-12-01 14:15:00	6.20291	6.21478	6.20291	0
2022-12-01 14:20:00	6.19802	6.212738	6.19802	0
2022-12-01 14:25:00	6.20615	6.211588	6.20615	0
2022-12-01 14:30:00	6.20939	6.210841	6.20939	0
2022-12-01 14:35:00	6.21264	6.210174	6.21264	0
2022-12-01 14:40:00	6.21591	6.209918	6.21591	0
2022-12-01 14:45:00	6.21673	6.209989	6.21673	0
2022-12-01 14:50:00	6.21593	6.209902	6.21593	0
2022-12-01 14:55:00	6.21593	6.210142	6.21593	0
2022-12-01 15:00:00	6.21593	6.210954	6.21593	0
2022-12-01 15:05:00	6.21836	6.212499	6.21836	0
2022-12-01 15:10:00	6.21673	6.21437	6.21673	0
2022-12-01 15:15:00	6.21755	6.21551	6.21755	0
2022-12-01 15:20:00	6.21756	6.216327	6.21756	0
2022-12-01 15:25:00	6.21758	6.216821	6.21758	0
2022-12-01 15:30:00	6.2176	6.21699	6.2176	0
2022-12-01 15:35:00	6.21679	6.216996	6.21679	0
2022-12-01 15:40:00	6.21844	6.217247	6.21844	0
2022-12-01 15:45:00	6.21844	6.217498	6.21844	0
2022-12-01 15:50:00	6.2168	6.217585	6.2168	0
2022-12-01 15:55:00	6.21679	6.217428	6.21679	0
2022-12-01 16:00:00	6.21922	6.217677	6.21922	0
2022-12-01 16:05:00	6.21839	6.217761	6.21839	0
2022-12-01 16:10:00	6.21755	6.21776	6.21755	0
2022-12-01 16:15:00	6.21834	6.217836	6.21834	0
2022-12-01 16:20:00	6.21833	6.217909	6.21833	0
2022-12-01 16:25:00	6.21831	6.218061	6.21831	0
2022-12-01 16:30:00	6.21667	6.217884	6.21667	0
2022-12-01 16:35:00	6.2191	6.21795	6.2191	0
2022-12-01 16:40:00	6.2191	6.21818	6.2191	0
2022-12-01 16:45:00	6.21831	6.218332	6.21831	0
2022-12-01 16:50:00	6.21669	6.218079	6.21669	0
2022-12-01 16:55:00	6.21589	6.217829	6.21589	0
2022-12-01 17:00:00	6.21834	6.217908	6.21834	0
2022-12-01 17:05:00	6.21753	6.217827	6.21753	0
2022-12-01 17:10:00	6.21672	6.217666	6.21672	0
2022-12-01 17:15:00	6.21753	6.217588	6.21753	0
2022-12-01 17:20:00	6.21916	6.217837	6.21916	0
2022-12-01 17:25:00	6.21835	6.217762	6.21835	0
2022-12-01 17:30:00	6.21673	6.217525	6.21673	0
2022-12-01 17:35:00	6.21836	6.21753	6.21836	0
2022-12-01 17:40:00	6.21917	6.217778	6.21917	0
2022-12-01 17:45:00	6.21673	6.217862	6.21673	0
2022-12-01 17:50:00	6.21591	6.217619	6.21591	0
2022-12-01 17:55:00	6.21834	6.2177	6.21834	0
2022-12-01 18:00:00	6.2175	6.217778	6.2175	0
2022-12-01 18:05:00	6.21587	6.217612	6.21587	0
2022-12-01 18:10:00	6.21586	6.217282	6.21586	0
2022-12-01 18:15:00	6.21666	6.217113	6.21666	0
2022-12-01 18:20:00	6.21745	6.217185	6.21745	0
2022-12-01 18:25:00	6.21826	6.217175	6.21826	0
2022-12-01 18:30:00	6.21582	6.21684	6.21582	0
2022-12-01 18:35:00	6.21582	6.216749	6.21582	0
2022-12-01 18:40:00	6.21664	6.216822	6.21664	0
2022-12-01 18:45:00	6.21585	6.216573	6.21585	0
2022-12-01 18:50:00	6.2175	6.216573	6.2175	0
2022-12-01 18:55:00	6.21673	6.216659	6.21673	0
2022-12-01 19:00:00	6.21677	6.21675	6.21677	0
2022-12-01 19:05:00	6.21763	6.216847	6.21763	0
2022-12-01 19:10:00	6.21683	6.216785	6.21683	0
2022-12-01 19:15:00	6.21684	6.216643	6.21684	0
2022-12-01 19:20:00	6.21765	6.216826	6.21765	0
2022-12-01 19:25:00	6.21763	6.217007	6.21763	0
2022-12-01 19:30:00	6.21598	6.216941	6.21598	0
2022-12-01 19:35:00	6.21759	6.217115	6.21759	0
2022-12-01 19:40:00	6.21755	6.21712	6.21755	0
2022-12-01 19:45:00	6.21673	6.21712	6.21673	0
2022-12-01 19:50:00	6.21591	6.217034	6.21591	0
2022-12-01 19:55:00	6.21753	6.217024	6.21753	0
2022-12-01 20:00:00	6.21751	6.217092	6.21751	0
2022-12-01 20:05:00	6.2167	6.217078	6.2167	0
2022-12-01 20:10:00	6.2167	6.216983	6.2167	0
2022-12-01 20:15:00	6.21834	6.217054	6.21834	0
2022-12-01 20:20:00	6.2167	6.217126	6.2167	0
2022-12-01 20:25:00	6.2167	6.217037	6.2167	0
2022-12-01 20:30:00	6.2167	6.216952	6.2167	0
2022-12-01 20:35:00	6.21751	6.21703	6.21751	0
2022-12-01 20:40:00	6.21588	6.217027	6.21588	0
2022-12-01 20:45:00	6.21669	6.216943	6.21669	0
2022-12-01 20:50:00	6.21751	6.216943	6.21751	0
2022-12-01 20:55:00	6.2167	6.216943	6.2167	0
2022-12-01 21:00:00	6.21588	6.216861	6.21588	0
2022-12-01 21:05:00	6.21587	6.216614	6.21587	0
2022-12-01 21:10:00	6.21668	6.216612	6.21668	0
2022-12-01 21:15:00	6.21586	6.216528	6.21586	0
2022-12-01 21:20:00	6.21666	6.216524	6.21666	0
2022-12-01 21:25:00	6.21747	6.21652	6.21747	0
2022-12-01 21:30:00	6.21583	6.216515	6.21583	0
2022-12-01 21:35:00	6.21582	6.216428	6.21582	0
2022-12-01 21:40:00	6.21663	6.21634	6.21663	0
2022-12-01 21:45:00	6.21664	6.216334	6.21664	0
2022-12-01 21:50:00	6.21747	6.216493	6.21747	0
2022-12-01 21:55:00	6.21585	6.216491	6.21585	0
2022-12-01 22:00:00	6.21585	6.216408	6.21585	0
2022-12-01 22:05:00	6.21667	6.216489	6.21667	0
2022-12-01 22:10:00	6.21586	6.216409	6.21586	0
2022-12-01 22:15:00	6.21587	6.216249	6.21587	0
2022-12-01 22:20:00	6.21751	6.216417	6.21751	0
2022-12-01 22:25:00	6.21589	6.216424	6.21589	0
2022-12-01 22:30:00	6.21592	6.216353	6.21592	0
2022-12-01 22:35:00	6.21593	6.216282	6.21593	0
2022-12-01 22:40:00	6.21675	6.21621	6.21675	0
2022-12-01 22:45:00	6.21596	6.216221	6.21596	0
2022-12-01 22:50:00	6.21596	6.216232	6.21596	0
2022-12-01 22:55:00	6.21597	6.216162	6.21597	0
2022-12-01 23:00:00	6.21599	6.216175	6.21599	0
2022-12-01 23:05:00	6.21602	6.21619	6.21602	0
2022-12-01 23:10:00	6.21604	6.216043	6.21604	0
2022-12-01 23:15:00	6.21607	6.216061	6.21607	0
2022-12-01 23:20:00	6.21608	6.216077	6.21608	0
2022-12-01 23:25:00	6.21609	6.216093	6.21609	0
2022-12-01 23:30:00	6.2161	6.216028	6.2161	0
2022-12-01 23:35:00	6.2161	6.216042	6.2161	0
2022-12-01 23:40:00	6.21609	6.216055	6.21609	0
2022-12-01 23:45:00	6.21607	6.216065	6.21607	0
2022-12-01 23:50:00	6.21604	6.21607	6.21604	0
2022-12-01 23:55:00	6.21602	6.21607	6.21602	0
2022-12-02 00:00:00	6.21598	6.216064	6.21598	0
2022-12-02 00:05:00	6.21596	6.216053	6.21596	0
2022-12-02 00:10:00	6.21592	6.216037	6.21592	0
2022-12-02 00:15:00	6.21589	6.216017	6.21589	0
2022-12-02 00:20:00	6.21588	6.215995	6.21588	0
2022-12-02 00:25:00	6.21588	6.215973	6.21588	0
2022-12-02 00:30:00	6.21589	6.215953	6.21589	0
2022-12-02 00:35:00	6.21591	6.215937	6.21591	0
2022-12-02 00:40:00	6.21591	6.215924	6.21591	0
2022-12-02 00:45:00	6.21592	6.215914	6.21592	0
2022-12-02 00:50:00	6.21592	6.215908	6.21592	0
2022-12-02 00:55:00	6.21511	6.215823	6.21511	0
2022-12-02 01:00:00	6.21594	6.215825	6.21594	0
2022-12-02 01:05:00	6.21597	6.215833	6.21597	0
2022-12-02 01:10:00	6.21517	6.215762	6.21517	0
2022-12-02 01:15:00	6.21437	6.215611	6.21437	0
2022-12-02 01:20:00	6.21518	6.21554	6.21518	0
2022-12-02 01:25:00	6.21598	6.215547	6.21598	0
2022-12-02 01:30:00	6.21515	6.215471	6.21515	0
2022-12-02 01:35:00	6.21594	6.215473	6.21594	0
2022-12-02 01:40:00	6.21512	6.215393	6.21512	0
2022-12-02 01:45:00	6.21594	6.215476	6.21594	0
2022-12-02 01:50:00	6.21596	6.215478	6.21596	0
2022-12-02 01:55:00	6.21435	6.215316	6.21435	0
2022-12-02 02:00:00	6.21599	6.215398	6.21599	0
2022-12-02 02:05:00	6.21601	6.215562	6.21601	0
2022-12-02 02:10:00	6.21601	6.215645	6.21601	0
2022-12-02 02:15:00	6.21599	6.215646	6.21599	0
2022-12-02 02:20:00	6.21598	6.215729	6.21598	0
2022-12-02 02:25:00	6.21434	6.215569	6.21434	0
2022-12-02 02:30:00	6.21515	6.215572	6.21515	0
2022-12-02 02:35:00	6.21515	6.215493	6.21515	0
2022-12-02 02:40:00	6.21597	6.215494	6.21597	0
2022-12-02 02:45:00	6.21434	6.215493	6.21434	0
2022-12-02 02:50:00	6.21515	6.215409	6.21515	0
2022-12-02 02:55:00	6.21594	6.215402	6.21594	0
2022-12-02 03:00:00	6.21512	6.215313	6.21512	0
2022-12-02 03:05:00	6.21429	6.215143	6.21429	0
2022-12-02 03:10:00	6.21427	6.214972	6.21427	0
2022-12-02 03:15:00	6.21588	6.215126	6.21588	0
2022-12-02 03:20:00	6.21424	6.215035	6.21424	0
2022-12-02 03:25:00	6.21586	6.215106	6.21586	0
2022-12-02 03:30:00	6.21586	6.215095	6.21586	0
2022-12-02 03:35:00	6.21343	6.215004	6.21343	0
2022-12-02 03:40:00	6.21505	6.214994	6.21505	0
2022-12-02 03:45:00	6.21587	6.214987	6.21587	0
2022-12-02 03:50:00	6.21505	6.21498	6.21505	0
2022-12-02 03:55:00	6.21423	6.214974	6.21423	0
2022-12-02 04:00:00	6.21585	6.215132	6.21585	0
2022-12-02 04:05:00	6.21586	6.21513	6.21586	0
2022-12-02 04:10:00	6.21424	6.21513	6.21424	0
2022-12-02 04:15:00	6.21424	6.214968	6.21424	0
2022-12-02 04:20:00	6.21424	6.214806	6.21424	0
2022-12-02 04:25:00	6.21344	6.214807	6.21344	0
2022-12-02 04:30:00	6.21344	6.214646	6.21344	0
2022-12-02 04:35:00	6.21426	6.214485	6.21426	0
2022-12-02 04:40:00	6.21507	6.214487	6.21507	0
2022-12-02 04:45:00	6.21344	6.214408	6.21344	0
2022-12-02 04:50:00	6.21263	6.214086	6.21263	0
2022-12-02 04:55:00	6.21426	6.213926	6.21426	0
2022-12-02 05:00:00	6.21507	6.214009	6.21507	0
2022-12-02 05:05:00	6.21345	6.21393	6.21345	0
2022-12-02 05:10:00	6.21426	6.213932	6.21426	0
2022-12-02 05:15:00	6.21588	6.214176	6.21588	0
2022-12-02 05:20:00	6.21343	6.214175	6.21343	0
2022-12-02 05:25:00	6.21261	6.21401	6.21261	0
2022-12-02 05:30:00	6.21423	6.213926	6.21423	0
2022-12-02 05:35:00	6.21585	6.214167	6.21585	0
2022-12-02 05:40:00	6.21258	6.214162	6.21258	0
2022-12-02 05:45:00	6.21257	6.213993	6.21257	0
2022-12-02 05:50:00	6.21338	6.213824	6.21338	0
2022-12-02 05:55:00	6.21256	6.213735	6.21256	0
2022-12-02 06:00:00	6.21256	6.213565	6.21256	0
2022-12-02 06:05:00	6.21418	6.213395	6.21418	0
2022-12-02 06:10:00	6.21337	6.213389	6.21337	0
2022-12-02 06:15:00	6.21338	6.213466	6.21338	0
2022-12-02 06:20:00	6.21258	6.213301	6.21258	0
2022-12-02 06:25:00	6.21342	6.213058	6.21342	0
2022-12-02 06:30:00	6.21425	6.213225	6.21425	0
2022-12-02 06:35:00	6.21101	6.213069	6.21101	0
2022-12-02 06:40:00	6.20287	6.212018	6.20287	0
2022-12-02 06:45:00	6.20533	6.211295	6.20533	0
2022-12-02 06:50:00	6.20777	6.210816	6.20777	0
2022-12-02 06:55:00	6.2094	6.210338	6.2094	0
2022-12-02 07:00:00	6.21022	6.210023	6.21022	0
2022-12-02 07:05:00	6.21024	6.209709	6.21024	0
2022-12-02 07:10:00	6.20943	6.209394	6.20943	0
2022-12-02 07:15:00	6.20617	6.208669	6.20617	0
2022-12-02 07:20:00	6.20374	6.207618	6.20374	0
2022-12-02 07:25:00	6.20864	6.207381	6.20864	0
2022-12-02 07:30:00	6.20948	6.208042	6.20948	0
2022-12-02 07:35:00	6.21112	6.208621	6.21112	0
2022-12-02 07:40:00	6.21194	6.209038	6.21194	0
2022-12-02 07:45:00	6.21275	6.209373	6.21275	0
2022-12-02 07:50:00	6.21277	6.209628	6.21277	0
2022-12-02 07:55:00	6.21359	6.209963	6.21359	0
2022-12-02 08:00:00	6.21278	6.210298	6.21278	0
2022-12-02 08:05:00	6.21278	6.210959	6.21278	0
2022-12-02 08:10:00	6.21277	6.211862	6.21277	0
2022-12-02 08:15:00	6.21277	6.212275	6.21277	0
2022-12-02 08:20:00	6.21356	6.212683	6.21356	0
2022-12-02 08:25:00	6.21273	6.212844	6.21273	0
2022-12-02 08:30:00	6.21107	6.212757	6.21107	0
2022-12-02 08:35:00	6.21349	6.212831	6.21349	0
2022-12-02 08:40:00	6.21429	6.212983	6.21429	0
2022-12-02 08:45:00	6.21264	6.212888	6.21264	0
2022-12-02 08:50:00	6.21181	6.212791	6.21181	0
2022-12-02 08:55:00	6.21262	6.212775	6.21262	0
2022-12-02 09:00:00	6.21345	6.212843	6.21345	0
2022-12-02 09:05:00	6.21264	6.21283	6.21264	0
2022-12-02 09:10:00	6.21265	6.212739	6.21265	0
2022-12-02 09:15:00	6.21348	6.212814	6.21348	0
2022-12-02 09:20:00	6.21346	6.213053	6.21346	0
2022-12-02 09:25:00	6.21264	6.212968	6.21264	0
2022-12-02 09:30:00	6.21345	6.212884	6.21345	0
2022-12-02 09:35:00	6.21344	6.212964	6.21344	0
2022-12-02 09:40:00	6.21263	6.213046	6.21263	0
2022-12-02 09:45:00	6.21019	6.212803	6.21019	0
2022-12-02 09:50:00	6.211	6.212558	6.211	0
2022-12-02 09:55:00	6.21019	6.212313	6.21019	0
2022-12-02 10:00:00	6.21019	6.212067	6.21019	0
2022-12-02 10:05:00	6.20938	6.211657	6.20938	0
2022-12-02 10:10:00	6.2102	6.211331	6.2102	0
2022-12-02 10:15:00	6.21263	6.21133	6.21263	0
2022-12-02 10:20:00	6.21101	6.211086	6.21101	0
2022-12-02 10:25:00	6.21019	6.210761	6.21019	0
2022-12-02 10:30:00	6.21181	6.210679	6.21181	0
2022-12-02 10:35:00	6.2118	6.21084	6.2118	0
2022-12-02 10:40:00	6.21016	6.210756	6.21016	0
2022-12-02 10:45:00	6.20935	6.210672	6.20935	0
2022-12-02 10:50:00	6.21016	6.210669	6.21016	0
2022-12-02 10:55:00	6.21099	6.21083	6.21099	0
2022-12-02 11:00:00	6.20938	6.210748	6.20938	0
2022-12-02 11:05:00	6.21021	6.210506	6.21021	0
2022-12-02 11:10:00	6.21106	6.210511	6.21106	0
2022-12-02 11:15:00	6.20946	6.210438	6.20946	0
2022-12-02 11:20:00	6.20948	6.210205	6.20948	0
2022-12-02 11:25:00	6.20948	6.209973	6.20948	0
2022-12-02 11:30:00	6.20459	6.209416	6.20459	0
2022-12-02 11:35:00	6.20133	6.208614	6.20133	0
2022-12-02 11:40:00	6.20455	6.208053	6.20455	0
2022-12-02 11:45:00	6.20617	6.207571	6.20617	0
2022-12-02 11:50:00	6.2086	6.207493	6.2086	0
2022-12-02 11:55:00	6.20941	6.207413	6.20941	0
2022-12-02 12:00:00	6.2094	6.207247	6.2094	0
2022-12-02 12:05:00	6.20939	6.20724	6.20939	0
2022-12-02 12:10:00	6.20612	6.206904	6.20612	0
2022-12-02 12:15:00	6.20286	6.206242	6.20286	0
2022-12-02 12:20:00	6.20204	6.205987	6.20204	0
2022-12-02 12:25:00	6.19959	6.205813	6.19959	0
2022-12-02 12:30:00	6.19959	6.205317	6.19959	0
2022-12-02 12:35:00	6.19637	6.204337	6.19637	0
2022-12-02 12:40:00	6.19638	6.203115	6.19638	0
2022-12-02 12:45:00	6.1972	6.201894	6.1972	0
2022-12-02 12:50:00	6.19723	6.200677	6.19723	0
2022-12-02 12:55:00	6.19644	6.199382	6.19644	0
2022-12-02 13:00:00	6.1924	6.19801	6.1924	0
2022-12-02 13:05:00	6.18753	6.196477	6.18753	0
2022-12-02 13:10:00	6.18186	6.194459	6.18186	0
2022-12-02 13:15:00	6.18755	6.193255	6.18755	0
2022-12-02 13:20:00	6.18836	6.192132	6.18836	0
2022-12-02 13:25:00	6.18023	6.190518	6.18023	0
2022-12-02 13:30:00	6.18753	6.189633	6.18753	0
2022-12-02 13:35:00	6.1932	6.189233	6.1932	0
2022-12-02 13:40:00	6.19562	6.189072	6.19562	0
2022-12-02 13:45:00	6.20048	6.189476	6.20048	0
2022-12-02 13:50:00	6.20291	6.190527	6.20291	0
2022-12-02 13:55:00	6.20615	6.192389	6.20615	0
2022-12-02 14:00:00	6.2094	6.195143	6.2094	0
2022-12-02 14:05:00	6.20616	6.197004	6.20616	0
2022-12-02 14:10:00	6.20698	6.198866	6.20698	0
2022-12-02 14:15:00	6.20944	6.201787	6.20944	0
2022-12-02 14:20:00	6.21107	6.204141	6.21107	0
2022-12-02 14:25:00	6.20945	6.205766	6.20945	0
2022-12-02 14:30:00	6.21188	6.207392	6.21188	0
2022-12-02 14:35:00	6.21268	6.208612	6.21268	0
2022-12-02 14:40:00	6.21348	6.209669	6.21348	0
2022-12-02 14:45:00	6.21102	6.210156	6.21102	0
2022-12-02 14:50:00	6.21019	6.210235	6.21019	0
2022-12-02 14:55:00	6.21343	6.210962	6.21343	0
2022-12-02 15:00:00	6.21423	6.211687	6.21423	0
2022-12-02 15:05:00	6.2134	6.212083	6.2134	0
2022-12-02 15:10:00	6.21257	6.212233	6.21257	0
2022-12-02 15:15:00	6.21338	6.212626	6.21338	0
2022-12-02 15:20:00	6.215	6.212938	6.215	0
2022-12-02 15:25:00	6.21256	6.212926	6.21256	0
2022-12-02 15:30:00	6.21337	6.212915	6.21337	0
2022-12-02 15:35:00	6.21499	6.213312	6.21499	0
2022-12-02 15:40:00	6.2158	6.213873	6.2158	0
2022-12-02 15:45:00	6.21254	6.213784	6.21254	0
2022-12-02 15:50:00	6.21335	6.213696	6.21335	0
2022-12-02 15:55:00	6.21499	6.213855	6.21499	0
2022-12-02 16:00:00	6.2158	6.214178	6.2158	0
2022-12-02 16:05:00	6.21418	6.214258	6.21418	0
2022-12-02 16:10:00	6.21338	6.214096	6.21338	0
2022-12-02 16:15:00	6.21257	6.214097	6.21257	0
2022-12-02 16:20:00	6.21502	6.214262	6.21502	0
2022-12-02 16:25:00	6.21585	6.214348	6.21585	0
2022-12-02 16:30:00	6.21505	6.214273	6.21505	0
2022-12-02 16:35:00	6.21587	6.214606	6.21587	0
2022-12-02 16:40:00	6.21588	6.214859	6.21588	0
2022-12-02 16:45:00	6.21588	6.214948	6.21588	0
2022-12-02 16:50:00	6.21507	6.214875	6.21507	0
2022-12-02 16:55:00	6.21587	6.215044	6.21587	0
2022-12-02 17:00:00	6.21587	6.215293	6.21587	0
2022-12-02 17:05:00	6.21587	6.215623	6.21587	0
2022-12-02 17:10:00	6.21506	6.215627	6.21506	0
2022-12-02 17:15:00	6.21588	6.21563	6.21588	0
2022-12-02 17:20:00	6.21589	6.215714	6.21589	0
2022-12-02 17:25:00	6.2143	6.215557	6.2143	0
2022-12-02 17:30:00	6.21594	6.215563	6.21594	0
2022-12-02 17:35:00	6.21596	6.215571	6.21596	0
2022-12-02 17:40:00	6.21596	6.21566	6.21596	0
2022-12-02 17:45:00	6.21597	6.21567	6.21597	0
2022-12-02 17:50:00	6.21597	6.21568	6.21597	0
2022-12-02 17:55:00	6.21596	6.215689	6.21596	0
2022-12-02 18:00:00	6.21594	6.215777	6.21594	0
2022-12-02 18:05:00	6.21593	6.215782	6.21593	0
2022-12-02 18:10:00	6.21591	6.215784	6.21591	0
2022-12-02 18:15:00	6.21589	6.215943	6.21589	0
2022-12-02 18:20:00	6.21588	6.215937	6.21588	0
2022-12-02 18:25:00	6.21588	6.215929	6.21588	0
2022-12-02 18:30:00	6.21588	6.215921	6.21588	0
2022-12-02 18:35:00	6.21591	6.215915	6.21591	0
2022-12-02 18:40:00	6.21593	6.215911	6.21593	0
2022-12-02 18:45:00	6.21594	6.215909	6.21594	0
2022-12-02 18:50:00	6.21596	6.215911	6.21596	0
2022-12-02 18:55:00	6.21596	6.215914	6.21596	0
2022-12-02 19:00:00	6.21596	6.215919	6.21596	0
2022-12-02 19:05:00	6.21596	6.215926	6.21596	0
2022-12-02 19:10:00	6.21597	6.215935	6.21597	0
2022-12-02 19:15:00	6.21598	6.215945	6.21598	0
2022-12-02 19:20:00	6.21599	6.215956	6.21599	0
2022-12-02 19:25:00	6.21599	6.215964	6.21599	0
2022-12-02 19:30:00	6.21599	6.21597	6.21599	0
2022-12-02 19:35:00	6.21436	6.215812	6.21436	0
2022-12-02 19:40:00	6.21598	6.215814	6.21598	0
2022-12-02 19:45:00	6.2168	6.215898	6.2168	0
2022-12-02 19:50:00	6.21436	6.215738	6.21436	0
2022-12-02 19:55:00	6.21599	6.215741	6.21599	0
2022-12-02 20:00:00	6.21516	6.21566	6.21516	0
2022-12-02 20:05:00	6.21596	6.215658	6.21596	0
2022-12-02 20:10:00	6.21594	6.215653	6.21594	0
2022-12-02 20:15:00	6.21593	6.215647	6.21593	0
2022-12-02 20:20:00	6.21594	6.215642	6.21594	0
2022-12-02 20:25:00	6.21434	6.21564	6.21434	0
2022-12-02 20:30:00	6.21435	6.215477	6.21435	0
2022-12-02 20:35:00	6.21598	6.215395	6.21598	0
2022-12-02 20:40:00	6.21598	6.215557	6.21598	0
2022-12-02 20:45:00	6.21435	6.215393	6.21435	0
2022-12-02 20:50:00	6.21596	6.215473	6.21596	0
2022-12-02 20:55:00	6.21594	6.215471	6.21594	0
2022-12-02 21:00:00	6.21511	6.215388	6.21511	0
2022-12-02 21:05:00	6.21427	6.215222	6.21427	0
2022-12-02 21:10:00	6.21425	6.215053	6.21425	0
2022-12-02 21:15:00	6.21424	6.215043	6.21424	0
2022-12-02 21:20:00	6.21504	6.215112	6.21504	0
2022-12-02 21:25:00	6.21421	6.214935	6.21421	0
2022-12-02 21:30:00	6.21582	6.214919	6.21582	0
2022-12-02 21:35:00	6.2142	6.214904	6.2142	0
2022-12-02 21:40:00	6.2142	6.214728	6.2142	0
2022-12-02 21:45:00	6.21504	6.214638	6.21504	0
2022-12-02 21:50:00	6.21587	6.214714	6.21587	0
2022-12-02 21:55:00	6.21509	6.214796	6.21509	0
2022-12-02 22:00:00	6.21511	6.214882	6.21511	0
2022-12-02 22:05:00	6.21513	6.214971	6.21513	0
2022-12-02 22:10:00	6.21597	6.215064	6.21597	0
2022-12-02 22:15:00	6.21435	6.215078	6.21435	0
2022-12-02 22:20:00	6.21517	6.215013	6.21517	0
2022-12-02 22:25:00	6.21599	6.215192	6.21599	0
2022-12-02 22:30:00	6.21436	6.215208	6.21436	0
2022-12-02 22:35:00	6.21437	6.215141	6.21437	0
2022-12-02 22:40:00	6.21439	6.214993	6.21439	0
2022-12-02 22:45:00	6.21602	6.215086	6.21602	0
2022-12-02 22:50:00	6.21439	6.215014	6.21439	0
2022-12-02 22:55:00	6.21437	6.214938	6.21437	0
2022-12-02 23:00:00	6.21437	6.214778	6.21437	0
2022-12-02 23:05:00	6.21436	6.214779	6.21436	0
2022-12-02 23:10:00	6.21437	6.214699	6.21437	0
2022-12-02 23:15:00	6.21439	6.214539	6.21439	0
2022-12-02 23:20:00	6.21441	6.214544	6.21441	0
2022-12-02 23:25:00	6.21362	6.214469	6.21362	0
2022-12-02 23:30:00	6.21445	6.214475	6.21445	0
2022-12-02 23:35:00	6.21446	6.214319	6.21446	0
2022-12-02 23:40:00	6.21365	6.214245	6.21365	0
2022-12-02 23:45:00	6.21365	6.214173	6.21365	0
2022-12-02 23:50:00	6.21365	6.214101	6.21365	0
2022-12-02 23:55:00	6.21445	6.21411	6.21445	0
2022-12-03 00:00:00	6.21361	6.214034	6.21361	0
2022-12-03 00:05:00	6.21441	6.214036	6.21441	0
2022-12-03 00:10:00	6.21441	6.214036	6.21441	0
2022-12-03 00:15:00	6.21441	6.214115	6.21441	0
2022-12-03 00:20:00	6.2144	6.21411	6.2144	0
2022-12-03 00:25:00	6.21437	6.214101	6.21437	0
2022-12-03 00:30:00	6.21436	6.214172	6.21436	0
2022-12-03 00:35:00	6.21435	6.214242	6.21435	0
2022-12-03 00:40:00	6.21354	6.214231	6.21354	0
2022-12-03 00:45:00	6.21354	6.21414	6.21354	0
2022-12-03 00:50:00	6.21436	6.214215	6.21436	0
2022-12-03 00:55:00	6.21355	6.214129	6.21355	0
2022-12-03 01:00:00	6.21274	6.213962	6.21274	0
2022-12-03 01:05:00	6.21355	6.213876	6.21355	0
2022-12-03 01:10:00	6.21436	6.213872	6.21436	0
2022-12-03 01:15:00	6.21354	6.213789	6.21354	0
2022-12-03 01:20:00	6.21353	6.213706	6.21353	0
2022-12-03 01:25:00	6.21434	6.213705	6.21434	0
2022-12-03 01:30:00	6.21431	6.213782	6.21431	0
2022-12-03 01:35:00	6.2143	6.213858	6.2143	0
2022-12-03 01:40:00	6.21427	6.213849	6.21427	0
2022-12-03 01:45:00	6.21426	6.21392	6.21426	0
2022-12-03 01:50:00	6.21262	6.213908	6.21262	0
2022-12-03 01:55:00	6.21424	6.213977	6.21424	0
2022-12-03 02:00:00	6.21423	6.213964	6.21423	0
2022-12-03 02:05:00	6.21262	6.213872	6.21262	0
2022-12-03 02:10:00	6.21263	6.213782	6.21263	0
2022-12-03 02:15:00	6.21267	6.213615	6.21267	0
2022-12-03 02:20:00	6.21268	6.213452	6.21268	0
2022-12-03 02:25:00	6.2135	6.213372	6.2135	0
2022-12-03 02:30:00	6.21351	6.213296	6.21351	0
2022-12-03 02:35:00	6.2135	6.21322	6.2135	0
2022-12-03 02:40:00	6.2135	6.213308	6.2135	0
2022-12-03 02:45:00	6.21269	6.213153	6.21269	0
2022-12-03 02:50:00	6.21432	6.213162	6.21432	0
2022-12-03 02:55:00	6.21351	6.213251	6.21351	0
2022-12-03 03:00:00	6.21351	6.213339	6.21351	0
2022-12-03 03:05:00	6.2135	6.213422	6.2135	0
2022-12-03 03:10:00	6.2135	6.213504	6.2135	0
2022-12-03 03:15:00	6.21269	6.213423	6.21269	0
2022-12-03 03:20:00	6.21106	6.213178	6.21106	0
2022-12-03 03:25:00	6.21268	6.213096	6.21268	0
2022-12-03 03:30:00	6.2135	6.213096	6.2135	0
2022-12-03 03:35:00	6.21268	6.213095	6.21268	0
2022-12-03 03:40:00	6.21268	6.212931	6.21268	0
2022-12-03 03:45:00	6.21349	6.212929	6.21349	0
2022-12-03 03:50:00	6.21267	6.212845	6.21267	0
2022-12-03 03:55:00	6.21264	6.212759	6.21264	0
2022-12-03 04:00:00	6.21263	6.212672	6.21263	0
2022-12-03 04:05:00	6.21263	6.212666	6.21263	0
2022-12-03 04:10:00	6.21263	6.212823	6.21263	0
2022-12-03 04:15:00	6.21183	6.212738	6.21183	0
2022-12-03 04:20:00	6.21265	6.212653	6.21265	0
2022-12-03 04:25:00	6.21267	6.212652	6.21267	0
2022-12-03 04:30:00	6.21187	6.212571	6.21187	0
2022-12-03 04:35:00	6.21187	6.212409	6.21187	0
2022-12-03 04:40:00	6.2135	6.212492	6.2135	0
2022-12-03 04:45:00	6.21431	6.212659	6.21431	0
2022-12-03 04:50:00	6.21267	6.212663	6.21267	0
2022-12-03 04:55:00	6.21103	6.212503	6.21103	0
2022-12-03 05:00:00	6.21345	6.212585	6.21345	0
2022-12-03 05:05:00	6.21264	6.212666	6.21264	0
2022-12-03 05:10:00	6.2102	6.212421	6.2102	0
2022-12-03 05:15:00	6.21265	6.212419	6.21265	0
2022-12-03 05:20:00	6.21349	6.212581	6.21349	0
2022-12-03 05:25:00	6.21188	6.212582	6.21188	0
2022-12-03 05:30:00	6.2127	6.212502	6.2127	0
2022-12-03 05:35:00	6.2127	6.212341	6.2127	0
2022-12-03 05:40:00	6.2127	6.212344	6.2127	0
2022-12-03 05:45:00	6.21106	6.212347	6.21106	0
2022-12-03 05:50:00	6.21267	6.212269	6.21267	0
2022-12-03 05:55:00	6.21346	6.212351	6.21346	0
2022-12-03 06:00:00	6.21263	6.212594	6.21263	0
2022-12-03 06:05:00	6.21263	6.212592	6.21263	0
2022-12-03 06:10:00	6.21344	6.212587	6.21344	0
2022-12-03 06:15:00	6.21263	6.212662	6.21263	0
2022-12-03 06:20:00	6.211	6.212492	6.211	0
2022-12-03 06:25:00	6.211	6.212322	6.211	0
2022-12-03 06:30:00	6.21345	6.212397	6.21345	0
2022-12-03 06:35:00	6.21101	6.212392	6.21101	0
2022-12-03 06:40:00	6.21183	6.212308	6.21183	0
2022-12-03 06:45:00	6.21101	6.212063	6.21101	0
2022-12-03 06:50:00	6.21264	6.212064	6.21264	0
2022-12-03 06:55:00	6.21183	6.211984	6.21183	0
2022-12-03 07:00:00	6.21102	6.211742	6.21102	0
2022-12-03 07:05:00	6.21264	6.211743	6.21264	0
2022-12-03 07:10:00	6.21101	6.211744	6.21101	0
2022-12-03 07:15:00	6.2102	6.211664	6.2102	0
2022-12-03 07:20:00	6.21101	6.21142	6.21101	0
2022-12-03 07:25:00	6.21183	6.211502	6.21183	0
2022-12-03 07:30:00	6.21183	6.211502	6.21183	0
2022-12-03 07:35:00	6.21103	6.211504	6.21103	0
2022-12-03 07:40:00	6.21184	6.211424	6.21184	0
2022-12-03 07:45:00	6.21267	6.211508	6.21267	0
2022-12-03 07:50:00	6.21103	6.211509	6.21103	0
2022-12-03 07:55:00	6.21103	6.211348	6.21103	0
2022-12-03 08:00:00	6.21184	6.211431	6.21184	0
2022-12-03 08:05:00	6.21184	6.211595	6.21184	0
2022-12-03 08:10:00	6.21021	6.211515	6.21021	0
2022-12-03 08:15:00	6.21183	6.211515	6.21183	0
2022-12-03 08:20:00	6.21101	6.211433	6.21101	0
2022-12-03 08:25:00	6.21019	6.211349	6.21019	0
2022-12-03 08:30:00	6.2118	6.211345	6.2118	0
2022-12-03 08:35:00	6.21259	6.211337	6.21259	0
2022-12-03 08:40:00	6.21177	6.211411	6.21177	0
2022-12-03 08:45:00	6.21014	6.211322	6.21014	0
2022-12-03 08:50:00	6.21176	6.211314	6.21176	0
2022-12-03 08:55:00	6.21175	6.211305	6.21175	0
2022-12-03 09:00:00	6.21094	6.211378	6.21094	0
2022-12-03 09:05:00	6.21095	6.21129	6.21095	0
2022-12-03 09:10:00	6.21258	6.211447	6.21258	0
2022-12-03 09:15:00	6.21097	6.211525	6.21097	0
2022-12-03 09:20:00	6.21181	6.211526	6.21181	0
2022-12-03 09:25:00	6.21182	6.211449	6.21182	0
2022-12-03 09:30:00	6.2102	6.211292	6.2102	0
2022-12-03 09:35:00	6.21101	6.211379	6.21101	0
2022-12-03 09:40:00	6.21182	6.211385	6.21182	0
2022-12-03 09:45:00	6.21182	6.211392	6.21182	0
2022-12-03 09:50:00	6.211	6.211398	6.211	0
2022-12-03 09:55:00	6.21182	6.211485	6.21182	0
2022-12-03 10:00:00	6.21182	6.211409	6.21182	0
2022-12-03 10:05:00	6.21183	6.211495	6.21183	0
2022-12-03 10:10:00	6.21102	6.211416	6.21102	0
2022-12-03 10:15:00	6.21265	6.211499	6.21265	0
2022-12-03 10:20:00	6.21103	6.211582	6.21103	0
2022-12-03 10:25:00	6.20941	6.211422	6.20941	0
2022-12-03 10:30:00	6.21024	6.211264	6.21024	0
2022-12-03 10:35:00	6.21106	6.211188	6.21106	0
2022-12-03 10:40:00	6.21107	6.211195	6.21107	0
2022-12-03 10:45:00	6.21026	6.211039	6.21026	0
2022-12-03 10:50:00	6.21106	6.210963	6.21106	0
2022-12-03 10:55:00	6.21268	6.211048	6.21268	0
2022-12-03 11:00:00	6.21103	6.211049	6.21103	0
2022-12-03 11:05:00	6.2102	6.210804	6.2102	0
2022-12-03 11:10:00	6.21182	6.210883	6.21182	0
2022-12-03 11:15:00	6.20938	6.21088	6.20938	0
2022-12-03 11:20:00	6.20938	6.210794	6.20938	0
2022-12-03 11:25:00	6.21183	6.210871	6.21183	0
2022-12-03 11:30:00	6.21103	6.210867	6.21103	0
2022-12-03 11:35:00	6.20945	6.210786	6.20945	0
2022-12-03 11:40:00	6.21112	6.210792	6.21112	0
2022-12-03 11:45:00	6.21199	6.210723	6.21199	0
2022-12-03 11:50:00	6.2096	6.21058	6.2096	0
2022-12-03 11:55:00	6.21045	6.210605	6.21045	0
2022-12-03 12:00:00	6.21046	6.210469	6.21046	0
2022-12-03 12:05:00	6.21047	6.210578	6.21047	0
2022-12-03 12:10:00	6.20966	6.210606	6.20966	0
2022-12-03 12:15:00	6.21129	6.210552	6.21129	0
2022-12-03 12:20:00	6.21047	6.210496	6.21047	0
2022-12-03 12:25:00	6.21047	6.210598	6.21047	0
2022-12-03 12:30:00	6.21046	6.210532	6.21046	0
2022-12-03 12:35:00	6.21207	6.21054	6.21207	0
2022-12-03 12:40:00	6.21123	6.210703	6.21123	0
2022-12-03 12:45:00	6.2096	6.210618	6.2096	0
2022-12-03 12:50:00	6.20959	6.210531	6.20959	0
2022-12-03 12:55:00	6.21041	6.210525	6.21041	0
2022-12-03 13:00:00	6.2096	6.210519	6.2096	0
2022-12-03 13:05:00	6.21042	6.210432	6.21042	0
2022-12-03 13:10:00	6.21204	6.210589	6.21204	0
2022-12-03 13:15:00	6.21041	6.210583	6.21041	0
2022-12-03 13:20:00	6.20959	6.210496	6.20959	0
2022-12-03 13:25:00	6.21038	6.210327	6.21038	0
2022-12-03 13:30:00	6.21037	6.210241	6.21037	0
2022-12-03 13:35:00	6.21036	6.210317	6.21036	0
2022-12-03 13:40:00	6.20954	6.210312	6.20954	0
2022-12-03 13:45:00	6.21114	6.210385	6.21114	0
2022-12-03 13:50:00	6.21031	6.210456	6.21031	0
2022-12-03 13:55:00	6.21029	6.210443	6.21029	0
2022-12-03 14:00:00	6.21107	6.210346	6.21107	0
2022-12-03 14:05:00	6.21024	6.210329	6.21024	0
2022-12-03 14:10:00	6.21021	6.210391	6.21021	0
2022-12-03 14:15:00	6.21019	6.210372	6.21019	0
2022-12-03 14:20:00	6.21018	6.210353	6.21018	0
2022-12-03 14:25:00	6.21259	6.210576	6.21259	0
2022-12-03 14:30:00	6.21096	6.210718	6.21096	0
2022-12-03 14:35:00	6.21014	6.210618	6.21014	0
2022-12-03 14:40:00	6.21094	6.210681	6.21094	0
2022-12-03 14:45:00	6.21013	6.210665	6.21013	0
2022-12-03 14:50:00	6.20933	6.210491	6.20933	0
2022-12-03 14:55:00	6.21015	6.210482	6.21015	0
2022-12-03 15:00:00	6.21015	6.210476	6.21015	0
2022-12-03 15:05:00	6.21016	6.210473	6.21016	0
2022-12-03 15:10:00	6.21019	6.210474	6.21019	0
2022-12-03 15:15:00	6.20939	6.210154	6.20939	0
2022-12-03 15:20:00	6.20941	6.209999	6.20941	0
2022-12-03 15:25:00	6.21025	6.21001	6.21025	0
2022-12-03 15:30:00	6.21189	6.210105	6.21189	0
2022-12-03 15:35:00	6.2103	6.210122	6.2103	0
2022-12-03 15:40:00	6.21032	6.210221	6.21032	0
2022-12-03 15:45:00	6.21033	6.210239	6.21033	0
2022-12-03 15:50:00	6.21033	6.210257	6.21033	0
2022-12-03 15:55:00	6.21032	6.210273	6.21032	0
2022-12-03 16:00:00	6.21031	6.210285	6.21031	0
2022-12-03 16:05:00	6.2103	6.210376	6.2103	0
2022-12-03 16:10:00	6.20946	6.210381	6.20946	0
2022-12-03 16:15:00	6.21108	6.210464	6.21108	0
2022-12-03 16:20:00	6.21108	6.210383	6.21108	0
2022-12-03 16:25:00	6.21027	6.21038	6.21027	0
2022-12-03 16:30:00	6.20948	6.210296	6.20948	0
2022-12-03 16:35:00	6.2103	6.210293	6.2103	0
2022-12-03 16:40:00	6.2103	6.21029	6.2103	0
2022-12-03 16:45:00	6.20949	6.210207	6.20949	0
2022-12-03 16:50:00	6.20948	6.210124	6.20948	0
2022-12-03 16:55:00	6.2111	6.210204	6.2111	0
2022-12-03 17:00:00	6.20945	6.210203	6.20945	0
2022-12-03 17:05:00	6.20944	6.210039	6.20944	0
2022-12-03 17:10:00	6.20943	6.209874	6.20943	0
2022-12-03 17:15:00	6.21024	6.209871	6.21024	0
2022-12-03 17:20:00	6.2094	6.209863	6.2094	0
2022-12-03 17:25:00	6.2094	6.209773	6.2094	0
2022-12-03 17:30:00	6.20939	6.209682	6.20939	0
2022-12-03 17:35:00	6.2094	6.209673	6.2094	0
2022-12-03 17:40:00	6.20941	6.209666	6.20941	0
2022-12-03 17:45:00	6.20943	6.209499	6.20943	0
2022-12-03 17:50:00	6.21025	6.209579	6.21025	0
2022-12-03 17:55:00	6.21107	6.209742	6.21107	0
2022-12-03 18:00:00	6.20945	6.209744	6.20945	0
2022-12-03 18:05:00	6.21027	6.209747	6.21027	0
2022-12-03 18:10:00	6.2111	6.209917	6.2111	0
2022-12-03 18:15:00	6.20948	6.209925	6.20948	0
2022-12-03 18:20:00	6.20949	6.209935	6.20949	0
2022-12-03 18:25:00	6.20949	6.209944	6.20949	0
2022-12-03 18:30:00	6.20949	6.209952	6.20949	0
2022-12-03 18:35:00	6.20949	6.209958	6.20949	0
2022-12-03 18:40:00	6.20948	6.209881	6.20948	0
2022-12-03 18:45:00	6.20946	6.20972	6.20946	0
2022-12-03 18:50:00	6.20945	6.20972	6.20945	0
2022-12-03 18:55:00	6.20944	6.209637	6.20944	0
2022-12-03 19:00:00	6.21025	6.209552	6.21025	0
2022-12-03 19:05:00	6.21024	6.209628	6.21024	0
2022-12-03 19:10:00	6.21025	6.209704	6.21025	0
2022-12-03 19:15:00	6.20943	6.209698	6.20943	0
2022-12-03 19:20:00	6.21025	6.209774	6.21025	0
2022-12-03 19:25:00	6.21024	6.209849	6.21024	0
2022-12-03 19:30:00	6.20941	6.209842	6.20941	0
2022-12-03 19:35:00	6.20941	6.209837	6.20941	0
2022-12-03 19:40:00	6.21025	6.209917	6.21025	0
2022-12-03 19:45:00	6.20944	6.209917	6.20944	0
2022-12-03 19:50:00	6.20945	6.209837	6.20945	0
2022-12-03 19:55:00	6.20945	6.209758	6.20945	0
2022-12-03 20:00:00	6.20946	6.209679	6.20946	0
2022-12-03 20:05:00	6.20949	6.209685	6.20949	0
2022-12-03 20:10:00	6.20951	6.209611	6.20951	0
2022-12-03 20:15:00	6.20954	6.209541	6.20954	0
2022-12-03 20:20:00	6.20956	6.209556	6.20956	0
2022-12-03 20:25:00	6.20957	6.209572	6.20957	0
2022-12-03 20:30:00	6.20957	6.209504	6.20957	0
2022-12-03 20:35:00	6.21037	6.209597	6.21037	0
2022-12-03 20:40:00	6.20954	6.209606	6.20954	0
2022-12-03 20:45:00	6.20789	6.20945	6.20789	0
2022-12-03 20:50:00	6.21032	6.209536	6.21032	0
2022-12-03 20:55:00	6.2095	6.209537	6.2095	0
2022-12-03 21:00:00	6.20868	6.209454	6.20868	0
2022-12-03 21:05:00	6.20949	6.209449	6.20949	0
2022-12-03 21:10:00	6.20949	6.209442	6.20949	0
2022-12-03 21:15:00	6.21029	6.209514	6.21029	0
2022-12-03 21:20:00	6.20946	6.209503	6.20946	0
2022-12-03 21:25:00	6.21027	6.209493	6.21027	0
2022-12-03 21:30:00	6.21108	6.209647	6.21108	0
2022-12-03 21:35:00	6.20948	6.209806	6.20948	0
2022-12-03 21:40:00	6.2103	6.209804	6.2103	0
2022-12-03 21:45:00	6.2095	6.209804	6.2095	0
2022-12-03 21:50:00	6.2095	6.209886	6.2095	0
2022-12-03 21:55:00	6.20952	6.209889	6.20952	0
2022-12-03 22:00:00	6.20954	6.209894	6.20954	0
2022-12-03 22:05:00	6.20956	6.209821	6.20956	0
2022-12-03 22:10:00	6.20957	6.209832	6.20957	0
2022-12-03 22:15:00	6.20959	6.209764	6.20959	0
2022-12-03 22:20:00	6.2096	6.209616	6.2096	0
2022-12-03 22:25:00	6.20961	6.209629	6.20961	0
2022-12-03 22:30:00	6.21043	6.209642	6.21043	0
2022-12-03 22:35:00	6.21042	6.209734	6.21042	0
2022-12-03 22:40:00	6.20961	6.209745	6.20961	0
2022-12-03 22:45:00	6.20959	6.209752	6.20959	0
2022-12-03 22:50:00	6.20956	6.209754	6.20956	0
2022-12-03 22:55:00	6.20954	6.209752	6.20954	0
2022-12-03 23:00:00	6.2095	6.209745	6.2095	0
2022-12-03 23:05:00	6.20946	6.209732	6.20946	0
2022-12-03 23:10:00	6.20944	6.209716	6.20944	0
2022-12-03 23:15:00	6.20943	6.209698	6.20943	0
2022-12-03 23:20:00	6.20943	6.209598	6.20943	0
2022-12-03 23:25:00	6.21024	6.20958	6.21024	0
2022-12-03 23:30:00	6.20781	6.2094	6.20781	0
2022-12-03 23:35:00	6.20945	6.209386	6.20945	0
2022-12-03 23:40:00	6.20948	6.209378	6.20948	0
2022-12-03 23:45:00	6.2095	6.209374	6.2095	0
2022-12-03 23:50:00	6.20952	6.209376	6.20952	0
2022-12-03 23:55:00	6.20955	6.209385	6.20955	0
2022-12-04 00:00:00	6.2104	6.209481	6.2104	0
2022-12-04 00:05:00	6.20961	6.209499	6.20961	0
2022-12-04 00:10:00	6.20965	6.209521	6.20965	0
2022-12-04 00:15:00	6.20968	6.209465	6.20968	0
2022-12-04 00:20:00	6.20971	6.209655	6.20971	0
2022-12-04 00:25:00	6.20971	6.209681	6.20971	0
2022-12-04 00:30:00	6.21052	6.209785	6.21052	0
2022-12-04 00:35:00	6.20968	6.209803	6.20968	0
2022-12-04 00:40:00	6.20966	6.209817	6.20966	0
2022-12-04 00:45:00	6.20962	6.209824	6.20962	0
2022-12-04 00:50:00	6.2096	6.209744	6.2096	0
2022-12-04 00:55:00	6.20957	6.20974	6.20957	0
2022-12-04 01:00:00	6.20956	6.209731	6.20956	0
2022-12-04 01:05:00	6.20955	6.209718	6.20955	0
2022-12-04 01:10:00	6.21036	6.209783	6.21036	0
2022-12-04 01:15:00	6.20954	6.209766	6.20954	0
2022-12-04 01:20:00	6.20954	6.209668	6.20954	0
2022-12-04 01:25:00	6.21116	6.209816	6.21116	0
2022-12-04 01:30:00	6.21033	6.209883	6.21033	0
2022-12-04 01:35:00	6.2095	6.209871	6.2095	0
2022-12-04 01:40:00	6.21031	6.209942	6.21031	0
2022-12-04 01:45:00	6.2103	6.210015	6.2103	0
2022-12-04 01:50:00	6.20867	6.209926	6.20867	0
2022-12-04 01:55:00	6.20948	6.209919	6.20948	0
2022-12-04 02:00:00	6.21111	6.209994	6.21111	0
2022-12-04 02:05:00	6.2103	6.21007	6.2103	0
2022-12-04 02:10:00	6.20949	6.210065	6.20949	0
2022-12-04 02:15:00	6.20948	6.209897	6.20948	0
2022-12-04 02:20:00	6.20946	6.20981	6.20946	0
2022-12-04 02:25:00	6.20945	6.209805	6.20945	0
2022-12-04 02:30:00	6.20943	6.209717	6.20943	0
2022-12-04 02:35:00	6.20941	6.209628	6.20941	0
2022-12-04 02:40:00	6.2094	6.209701	6.2094	0
2022-12-04 02:45:00	6.21022	6.209775	6.21022	0
2022-12-04 02:50:00	6.20941	6.209605	6.20941	0
2022-12-04 02:55:00	6.21025	6.2096	6.21025	0
2022-12-04 03:00:00	6.20946	6.209597	6.20946	0
2022-12-04 03:05:00	6.20949	6.209598	6.20949	0
2022-12-04 03:10:00	6.2095	6.209602	6.2095	0
2022-12-04 03:15:00	6.20949	6.209606	6.20949	0
2022-12-04 03:20:00	6.20948	6.209611	6.20948	0
2022-12-04 03:25:00	6.21027	6.209697	6.21027	0
2022-12-04 03:30:00	6.20944	6.209701	6.20944	0
2022-12-04 03:35:00	6.20941	6.20962	6.20941	0
2022-12-04 03:40:00	6.20941	6.20962	6.20941	0
2022-12-04 03:45:00	6.20941	6.209536	6.20941	0
2022-12-04 03:50:00	6.20943	6.209533	6.20943	0
2022-12-04 03:55:00	6.20944	6.209528	6.20944	0
2022-12-04 04:00:00	6.21026	6.209604	6.21026	0
2022-12-04 04:05:00	6.21027	6.209682	6.21027	0
2022-12-04 04:10:00	6.20948	6.209682	6.20948	0
2022-12-04 04:15:00	6.2095	6.209605	6.2095	0
2022-12-04 04:20:00	6.21033	6.209694	6.21033	0
2022-12-04 04:25:00	6.21035	6.209788	6.21035	0
2022-12-04 04:30:00	6.20954	6.209801	6.20954	0
2022-12-04 04:35:00	6.2079	6.20965	6.2079	0
2022-12-04 04:40:00	6.20951	6.209658	6.20951	0
2022-12-04 04:45:00	6.2095	6.209664	6.2095	0
2022-12-04 04:50:00	6.20948	6.209586	6.20948	0
2022-12-04 04:55:00	6.20946	6.209505	6.20946	0
2022-12-04 05:00:00	6.21027	6.209584	6.21027	0
2022-12-04 05:05:00	6.21027	6.209661	6.21027	0
2022-12-04 05:10:00	6.20946	6.209574	6.20946	0
2022-12-04 05:15:00	6.21029	6.209568	6.21029	0
2022-12-04 05:20:00	6.21029	6.209643	6.21029	0
2022-12-04 05:25:00	6.20946	6.209799	6.20946	0
2022-12-04 05:30:00	6.21026	6.209874	6.21026	0
2022-12-04 05:35:00	6.21106	6.21003	6.21106	0
2022-12-04 05:40:00	6.20859	6.209941	6.20859	0
2022-12-04 05:45:00	6.2102	6.210015	6.2102	0
2022-12-04 05:50:00	6.21019	6.210007	6.21019	0
2022-12-04 05:55:00	6.20937	6.209917	6.20937	0
2022-12-04 06:00:00	6.21018	6.209989	6.21018	0
2022-12-04 06:05:00	6.20938	6.209898	6.20938	0
2022-12-04 06:10:00	6.20939	6.209808	6.20939	0
2022-12-04 06:15:00	6.21021	6.209883	6.21021	0
2022-12-04 06:20:00	6.21021	6.209878	6.21021	0
2022-12-04 06:25:00	6.2094	6.209712	6.2094	0
2022-12-04 06:30:00	6.20939	6.209792	6.20939	0
2022-12-04 06:35:00	6.2102	6.209792	6.2102	0
2022-12-04 06:40:00	6.2102	6.209793	6.2102	0
2022-12-04 06:45:00	6.20939	6.209795	6.20939	0
2022-12-04 06:50:00	6.2102	6.209797	6.2102	0
2022-12-04 06:55:00	6.21102	6.209961	6.21102	0
2022-12-04 07:00:00	6.2094	6.209962	6.2094	0
2022-12-04 07:05:00	6.20941	6.209882	6.20941	0
2022-12-04 07:10:00	6.21025	6.209886	6.21025	0
2022-12-04 07:15:00	6.21025	6.209971	6.21025	0
2022-12-04 07:20:00	6.20943	6.209975	6.20943	0
2022-12-04 07:25:00	6.21024	6.209979	6.21024	0
2022-12-04 07:30:00	6.21024	6.209983	6.21024	0
2022-12-04 07:35:00	6.20943	6.209987	6.20943	0
2022-12-04 07:40:00	6.20944	6.209911	6.20944	0
2022-12-04 07:45:00	6.21026	6.209835	6.21026	0
2022-12-04 07:50:00	6.21026	6.209921	6.21026	0
2022-12-04 07:55:00	6.20944	6.209924	6.20944	0
2022-12-04 08:00:00	6.21107	6.210006	6.21107	0
2022-12-04 08:05:00	6.21025	6.210006	6.21025	0
2022-12-04 08:10:00	6.20944	6.210007	6.20944	0
2022-12-04 08:15:00	6.20943	6.209926	6.20943	0
2022-12-04 08:20:00	6.21024	6.209926	6.21024	0
2022-12-04 08:25:00	6.20945	6.209928	6.20945	0
2022-12-04 08:30:00	6.20948	6.209932	6.20948	0
2022-12-04 08:35:00	6.21031	6.209937	6.21031	0
2022-12-04 08:40:00	6.21033	6.209944	6.21033	0
2022-12-04 08:45:00	6.20873	6.209873	6.20873	0
2022-12-04 08:50:00	6.21036	6.209802	6.21036	0
2022-12-04 08:55:00	6.21119	6.209896	6.21119	0
2022-12-04 09:00:00	6.20959	6.209911	6.20959	0
2022-12-04 09:05:00	6.21041	6.210009	6.21041	0
2022-12-04 09:10:00	6.21041	6.210026	6.21041	0
2022-12-04 09:15:00	6.21122	6.210203	6.21122	0
2022-12-04 09:20:00	6.20957	6.210212	6.20957	0
2022-12-04 09:25:00	6.21118	6.210299	6.21118	0
2022-12-04 09:30:00	6.21118	6.210384	6.21118	0
2022-12-04 09:35:00	6.21119	6.21063	6.21119	0
2022-12-04 09:40:00	6.2104	6.210634	6.2104	0
2022-12-04 09:45:00	6.21123	6.210638	6.21123	0
2022-12-04 09:50:00	6.21043	6.210722	6.21043	0
2022-12-04 09:55:00	6.21043	6.210724	6.21043	0
2022-12-04 10:00:00	6.21204	6.210887	6.21204	0
2022-12-04 10:05:00	6.21119	6.210884	6.21119	0
2022-12-04 10:10:00	6.21036	6.210963	6.21036	0
2022-12-04 10:15:00	6.21035	6.21088	6.21035	0
2022-12-04 10:20:00	6.21035	6.210797	6.21035	0
2022-12-04 10:25:00	6.21035	6.210713	6.21035	0
2022-12-04 10:30:00	6.21035	6.210708	6.21035	0
2022-12-04 10:35:00	6.21035	6.21062	6.21035	0
2022-12-04 10:40:00	6.20954	6.210531	6.20954	0
2022-12-04 10:45:00	6.21033	6.210521	6.21033	0
2022-12-04 10:50:00	6.21114	6.210431	6.21114	0
2022-12-04 10:55:00	6.21116	6.210428	6.21116	0
2022-12-04 11:00:00	6.21036	6.210428	6.21036	0
2022-12-04 11:05:00	6.21037	6.21043	6.21037	0
2022-12-04 11:10:00	6.21118	6.210513	6.21118	0
2022-12-04 11:15:00	6.21036	6.210514	6.21036	0
2022-12-04 11:20:00	6.20952	6.210431	6.20952	0
2022-12-04 11:25:00	6.21114	6.21051	6.21114	0
2022-12-04 11:30:00	6.20951	6.210507	6.20951	0
2022-12-04 11:35:00	6.21032	6.210506	6.21032	0
2022-12-04 11:40:00	6.21113	6.210505	6.21113	0
2022-12-04 11:45:00	6.2095	6.210339	6.2095	0
2022-12-04 11:50:00	6.20951	6.210254	6.20951	0
2022-12-04 11:55:00	6.20952	6.210169	6.20952	0
2022-12-04 12:00:00	6.21116	6.210167	6.21116	0
2022-12-04 12:05:00	6.20955	6.210086	6.20955	0
2022-12-04 12:10:00	6.21038	6.210172	6.21038	0
2022-12-04 12:15:00	6.21122	6.21018	6.21122	0
2022-12-04 12:20:00	6.21041	6.21027	6.21041	0
2022-12-04 12:25:00	6.21042	6.21028	6.21042	0
2022-12-04 12:30:00	6.21043	6.21021	6.21043	0
2022-12-04 12:35:00	6.21124	6.210384	6.21124	0
2022-12-04 12:40:00	6.20961	6.210394	6.20961	0
2022-12-04 12:45:00	6.2104	6.210482	6.2104	0
2022-12-04 12:50:00	6.21118	6.210484	6.21118	0
2022-12-04 12:55:00	6.21033	6.210562	6.21033	0
2022-12-04 13:00:00	6.2103	6.210554	6.2103	0
2022-12-04 13:05:00	6.21108	6.21054	6.21108	0
2022-12-04 13:10:00	6.21106	6.210605	6.21106	0
2022-12-04 13:15:00	6.21022	6.210585	6.21022	0
2022-12-04 13:20:00	6.21021	6.210563	6.21021	0
2022-12-04 13:25:00	6.21103	6.210542	6.21103	0
2022-12-04 13:30:00	6.21024	6.210605	6.21024	0
2022-12-04 13:35:00	6.21106	6.210671	6.21106	0
2022-12-04 13:40:00	6.21107	6.21066	6.21107	0
2022-12-04 13:45:00	6.21027	6.210654	6.21027	0
2022-12-04 13:50:00	6.21108	6.210732	6.21108	0
2022-12-04 13:55:00	6.21108	6.210732	6.21108	0
2022-12-04 14:00:00	6.21108	6.210734	6.21108	0
2022-12-04 14:05:00	6.21026	6.210738	6.21026	0
2022-12-04 14:10:00	6.21025	6.210742	6.21025	0
2022-12-04 14:15:00	6.21105	6.210744	6.21105	0
2022-12-04 14:20:00	6.21022	6.210742	6.21022	0
2022-12-04 14:25:00	6.21021	6.210657	6.21021	0
2022-12-04 14:30:00	6.21021	6.210571	6.21021	0
2022-12-04 14:35:00	6.2102	6.210564	6.2102	0
2022-12-04 14:40:00	6.20939	6.210395	6.20939	0
2022-12-04 14:45:00	6.21102	6.210389	6.21102	0
2022-12-04 14:50:00	6.21184	6.210465	6.21184	0
2022-12-04 14:55:00	6.21102	6.210541	6.21102	0
2022-12-04 15:00:00	6.21102	6.210618	6.21102	0
2022-12-04 15:05:00	6.21183	6.210696	6.21183	0
2022-12-04 15:10:00	6.2102	6.210694	6.2102	0
2022-12-04 15:15:00	6.21101	6.210774	6.21101	0
2022-12-04 15:20:00	6.21102	6.210855	6.21102	0
2022-12-04 15:25:00	6.21022	6.210857	6.21022	0
2022-12-04 15:30:00	6.21024	6.210942	6.21024	0
2022-12-04 15:35:00	6.21025	6.210865	6.21025	0
2022-12-04 15:40:00	6.21191	6.210872	6.21191	0
2022-12-04 15:45:00	6.21031	6.210801	6.21031	0
2022-12-04 15:50:00	6.21033	6.210732	6.21033	0
2022-12-04 15:55:00	6.21033	6.210582	6.21033	0
2022-12-04 16:00:00	6.21114	6.210676	6.21114	0
2022-12-04 16:05:00	6.21194	6.210769	6.21194	0
2022-12-04 16:10:00	6.2111	6.210777	6.2111	0
2022-12-04 16:15:00	6.21107	6.210862	6.21107	0
2022-12-04 16:20:00	6.21025	6.210863	6.21025	0
2022-12-04 16:25:00	6.21105	6.210943	6.21105	0
2022-12-04 16:30:00	6.21025	6.210777	6.21025	0
2022-12-04 16:35:00	6.20945	6.210691	6.20945	0
2022-12-04 16:40:00	6.21191	6.210849	6.21191	0
2022-12-04 16:45:00	6.21031	6.210847	6.21031	0
2022-12-04 16:50:00	6.21031	6.210764	6.21031	0
2022-12-04 16:55:00	6.21032	6.210602	6.21032	0
2022-12-04 17:00:00	6.21275	6.210767	6.21275	0
2022-12-04 17:05:00	6.21031	6.210691	6.21031	0
2022-12-04 17:10:00	6.21032	6.210698	6.21032	0
2022-12-04 17:15:00	6.21194	6.210787	6.21194	0
2022-12-04 17:20:00	6.2095	6.210712	6.2095	0
2022-12-04 17:25:00	6.2103	6.210797	6.2103	0
2022-12-04 17:30:00	6.2111	6.210716	6.2111	0
2022-12-04 17:35:00	6.21189	6.210874	6.21189	0
2022-12-04 17:40:00	6.21026	6.210869	6.21026	0
2022-12-04 17:45:00	6.21108	6.210945	6.21108	0
2022-12-04 17:50:00	6.2111	6.21078	6.2111	0
2022-12-04 17:55:00	6.2103	6.210779	6.2103	0
2022-12-04 18:00:00	6.21031	6.210778	6.21031	0
2022-12-04 18:05:00	6.21113	6.210697	6.21113	0
2022-12-04 18:10:00	6.21113	6.21086	6.21113	0
2022-12-04 18:15:00	6.21031	6.210861	6.21031	0
2022-12-04 18:20:00	6.21274	6.211025	6.21274	0
2022-12-04 18:25:00	6.21108	6.210944	6.21108	0
2022-12-04 18:30:00	6.21107	6.211025	6.21107	0
2022-12-04 18:35:00	6.21106	6.211023	6.21106	0
2022-12-04 18:40:00	6.21105	6.211018	6.21105	0
2022-12-04 18:45:00	6.21022	6.21101	6.21022	0
2022-12-04 18:50:00	6.21103	6.211082	6.21103	0
2022-12-04 18:55:00	6.21103	6.211072	6.21103	0
2022-12-04 19:00:00	6.21103	6.211062	6.21103	0
2022-12-04 19:05:00	6.21103	6.211134	6.21103	0
2022-12-04 19:10:00	6.21105	6.210965	6.21105	0
2022-12-04 19:15:00	6.21024	6.210881	6.21024	0
2022-12-04 19:20:00	6.21024	6.210798	6.21024	0
2022-12-04 19:25:00	6.21105	6.210797	6.21105	0
2022-12-04 19:30:00	6.21186	6.210878	6.21186	0
2022-12-04 19:35:00	6.21105	6.210961	6.21105	0
2022-12-04 19:40:00	6.21106	6.210964	6.21106	0
2022-12-04 19:45:00	6.21188	6.211049	6.21188	0
2022-12-04 19:50:00	6.21027	6.210973	6.21027	0
2022-12-04 19:55:00	6.21111	6.210981	6.21111	0
2022-12-04 20:00:00	6.21113	6.210989	6.21113	0
2022-12-04 20:05:00	6.21113	6.211078	6.21113	0
2022-12-04 20:10:00	6.21112	6.211166	6.21112	0
2022-12-04 20:15:00	6.21111	6.211172	6.21111	0
2022-12-04 20:20:00	6.2127	6.211256	6.2127	0
2022-12-04 20:25:00	6.21025	6.211176	6.21025	0
2022-12-04 20:30:00	6.21025	6.211095	6.21025	0
2022-12-04 20:35:00	6.21108	6.211015	6.21108	0
2022-12-04 20:40:00	6.2111	6.211098	6.2111	0
2022-12-04 20:45:00	6.21111	6.211098	6.21111	0
2022-12-04 20:50:00	6.21194	6.211179	6.21194	0
2022-12-04 20:55:00	6.21196	6.211262	6.21196	0
2022-12-04 21:00:00	6.21033	6.211183	6.21033	0
2022-12-04 21:05:00	6.21116	6.211188	6.21116	0
2022-12-04 21:10:00	6.21198	6.211116	6.21198	0
2022-12-04 21:15:00	6.21119	6.21121	6.21119	0
2022-12-04 21:20:00	6.21122	6.211307	6.21122	0
2022-12-04 21:25:00	6.21286	6.211485	6.21286	0
2022-12-04 21:30:00	6.21124	6.211499	6.21124	0
2022-12-04 21:35:00	6.21124	6.211512	6.21124	0
2022-12-04 21:40:00	6.21207	6.211525	6.21207	0
2022-12-04 21:45:00	6.21124	6.211453	6.21124	0
2022-12-04 21:50:00	6.21041	6.211461	6.21041	0
2022-12-04 21:55:00	6.21119	6.211464	6.21119	0
2022-12-04 22:00:00	6.21117	6.211383	6.21117	0
2022-12-04 22:05:00	6.21033	6.211297	6.21033	0
2022-12-04 22:10:00	6.21113	6.211288	6.21113	0
2022-12-04 22:15:00	6.21275	6.211277	6.21275	0
2022-12-04 22:20:00	6.20949	6.211102	6.20949	0
2022-12-04 22:25:00	6.21031	6.211009	6.21031	0
2022-12-04 22:30:00	6.21113	6.210915	6.21113	0
2022-12-04 22:35:00	6.21196	6.210987	6.21196	0
2022-12-04 22:40:00	6.21114	6.21106	6.21114	0
2022-12-04 22:45:00	6.21033	6.210974	6.21033	0
2022-12-04 22:50:00	6.21116	6.210973	6.21116	0
2022-12-04 22:55:00	6.21117	6.211057	6.21117	0
2022-12-04 23:00:00	6.20954	6.210898	6.20954	0
2022-12-04 23:05:00	6.20954	6.210577	6.20954	0
2022-12-04 23:10:00	6.20955	6.210583	6.20955	0
2022-12-04 23:15:00	6.21119	6.210671	6.21119	0
2022-12-04 23:20:00	6.21042	6.2106	6.21042	0
2022-12-04 23:25:00	6.21045	6.210449	6.21045	0
2022-12-04 23:30:00	6.21128	6.210463	6.21128	0
2022-12-04 23:35:00	6.21128	6.210558	6.21128	0
2022-12-04 23:40:00	6.21127	6.210569	6.21127	0
2022-12-04 23:45:00	6.21043	6.210495	6.21043	0
2022-12-04 23:50:00	6.21121	6.210662	6.21121	0
2022-12-04 23:55:00	6.20954	6.210662	6.20954	0
2022-12-05 00:00:00	6.21031	6.210738	6.21031	0
2022-12-05 00:05:00	6.21029	6.210648	6.21029	0
2022-12-05 00:10:00	6.21108	6.210714	6.21108	0
2022-12-05 00:15:00	6.21188	6.210857	6.21188	0
2022-12-05 00:20:00	6.21105	6.210834	6.21105	0
2022-12-05 00:25:00	6.21265	6.210971	6.21265	0
2022-12-05 00:30:00	6.20939	6.210783	6.20939	0
2022-12-05 00:35:00	6.2102	6.21076	6.2102	0
2022-12-05 00:40:00	6.21101	6.21074	6.21101	0
2022-12-05 00:45:00	6.21101	6.210887	6.21101	0
2022-12-05 00:50:00	6.21182	6.211038	6.21182	0
2022-12-05 00:55:00	6.211	6.211109	6.211	0
2022-12-05 01:00:00	6.21182	6.211183	6.21182	0
2022-12-05 01:05:00	6.211	6.211095	6.211	0
2022-12-05 01:10:00	6.21101	6.211091	6.21101	0
2022-12-05 01:15:00	6.21264	6.21109	6.21264	0
2022-12-05 01:20:00	6.21102	6.211253	6.21102	0
2022-12-05 01:25:00	6.21103	6.211336	6.21103	0
2022-12-05 01:30:00	6.21268	6.211503	6.21268	0
2022-12-05 01:35:00	6.21108	6.21151	6.21108	0
2022-12-05 01:40:00	6.21112	6.21144	6.21112	0
2022-12-05 01:45:00	6.21196	6.211536	6.21196	0
2022-12-05 01:50:00	6.21198	6.211552	6.21198	0
2022-12-05 01:55:00	6.21199	6.211651	6.21199	0
2022-12-05 02:00:00	6.212	6.21175	6.212	0
2022-12-05 02:05:00	6.21283	6.211769	6.21283	0
2022-12-05 02:10:00	6.21038	6.211705	6.21038	0
2022-12-05 02:15:00	6.212	6.211802	6.212	0
2022-12-05 02:20:00	6.21281	6.211815	6.21281	0
2022-12-05 02:25:00	6.21119	6.211826	6.21119	0
2022-12-05 02:30:00	6.2104	6.211754	6.2104	0
2022-12-05 02:35:00	6.21204	6.211762	6.21204	0
2022-12-05 02:40:00	6.21123	6.211687	6.21123	0
2022-12-05 02:45:00	6.21122	6.21161	6.21122	0
2022-12-05 02:50:00	6.21283	6.211693	6.21283	0
2022-12-05 02:55:00	6.212	6.21161	6.212	0
2022-12-05 03:00:00	6.21198	6.21177	6.21198	0
2022-12-05 03:05:00	6.21197	6.211767	6.21197	0
2022-12-05 03:10:00	6.21277	6.211763	6.21277	0
2022-12-05 03:15:00	6.21113	6.211757	6.21113	0
2022-12-05 03:20:00	6.21194	6.211911	6.21194	0
2022-12-05 03:25:00	6.21194	6.211901	6.21194	0
2022-12-05 03:30:00	6.21275	6.212053	6.21275	0
2022-12-05 03:35:00	6.21194	6.212125	6.21194	0
2022-12-05 03:40:00	6.21194	6.212036	6.21194	0
2022-12-05 03:45:00	6.21113	6.211949	6.21113	0
2022-12-05 03:50:00	6.21033	6.211784	6.21033	0
2022-12-05 03:55:00	6.2128	6.211867	6.2128	0
2022-12-05 04:00:00	6.21284	6.211874	6.21284	0
2022-12-05 04:05:00	6.21042	6.211803	6.21042	0
2022-12-05 04:10:00	6.21127	6.211736	6.21127	0
2022-12-05 04:15:00	6.21291	6.211833	6.21291	0
2022-12-05 04:20:00	6.21129	6.211687	6.21129	0
2022-12-05 04:25:00	6.21129	6.211622	6.21129	0
2022-12-05 04:30:00	6.21291	6.211719	6.21291	0
2022-12-05 04:35:00	6.21207	6.211813	6.21207	0
2022-12-05 04:40:00	6.21204	6.211984	6.21204	0
2022-12-05 04:45:00	6.21285	6.211989	6.21285	0
2022-12-05 04:50:00	6.21284	6.211989	6.21284	0
2022-12-05 04:55:00	6.2104	6.211987	6.2104	0
2022-12-05 05:00:00	6.21283	6.212143	6.21283	0
2022-12-05 05:05:00	6.21281	6.212133	6.21281	0
2022-12-05 05:10:00	6.21116	6.21212	6.21116	0
2022-12-05 05:15:00	6.21113	6.212104	6.21113	0
2022-12-05 05:20:00	6.21274	6.212087	6.21274	0
2022-12-05 05:25:00	6.2111	6.21199	6.2111	0
2022-12-05 05:30:00	6.21191	6.211977	6.21191	0
2022-12-05 05:35:00	6.21273	6.211965	6.21273	0
2022-12-05 05:40:00	6.21193	6.211874	6.21193	0
2022-12-05 05:45:00	6.21113	6.211947	6.21113	0
2022-12-05 05:50:00	6.21116	6.21178	6.21116	0
2022-12-05 05:55:00	6.212	6.211699	6.212	0
2022-12-05 06:00:00	6.21122	6.211705	6.21122	0
2022-12-05 06:05:00	6.21123	6.211715	6.21123	0
2022-12-05 06:10:00	6.21207	6.211648	6.21207	0
2022-12-05 06:15:00	6.21126	6.211664	6.21126	0
2022-12-05 06:20:00	6.21045	6.211518	6.21045	0
2022-12-05 06:25:00	6.21124	6.211369	6.21124	0
2022-12-05 06:30:00	6.21203	6.211379	6.21203	0
2022-12-05 06:35:00	6.21118	6.211384	6.21118	0
2022-12-05 06:40:00	6.20708	6.210976	6.20708	0
2022-12-05 06:45:00	6.20786	6.210562	6.20786	0
2022-12-05 06:50:00	6.20946	6.210386	6.20946	0
2022-12-05 06:55:00	6.20944	6.210207	6.20944	0
2022-12-05 07:00:00	6.20944	6.209944	6.20944	0
2022-12-05 07:05:00	6.20945	6.209763	6.20945	0
2022-12-05 07:10:00	6.20946	6.209664	6.20946	0
2022-12-05 07:15:00	6.21031	6.209571	6.21031	0
2022-12-05 07:20:00	6.20627	6.208995	6.20627	0
2022-12-05 07:25:00	6.20303	6.20818	6.20303	0
2022-12-05 07:30:00	6.20141	6.207613	6.20141	0
2022-12-05 07:35:00	6.20465	6.207292	6.20465	0
2022-12-05 07:40:00	6.20788	6.207134	6.20788	0
2022-12-05 07:45:00	6.20787	6.206977	6.20787	0
2022-12-05 07:50:00	6.20948	6.206981	6.20948	0
2022-12-05 07:55:00	6.20949	6.206985	6.20949	0
2022-12-05 08:00:00	6.21032	6.207071	6.21032	0
2022-12-05 08:05:00	6.20955	6.206995	6.20955	0
2022-12-05 08:10:00	6.20795	6.207163	6.20795	0
2022-12-05 08:15:00	6.21123	6.207983	6.21123	0
2022-12-05 08:20:00	6.21124	6.208966	6.21124	0
2022-12-05 08:25:00	6.21043	6.209544	6.21043	0
2022-12-05 08:30:00	6.21042	6.209798	6.21042	0
2022-12-05 08:35:00	6.21122	6.210133	6.21122	0
2022-12-05 08:40:00	6.21119	6.210304	6.21119	0
2022-12-05 08:45:00	6.21036	6.210391	6.21036	0
2022-12-05 08:50:00	6.21116	6.210475	6.21116	0
2022-12-05 08:55:00	6.20708	6.210228	6.20708	0
2022-12-05 09:00:00	6.20056	6.209489	6.20056	0
2022-12-05 09:05:00	6.20217	6.208583	6.20217	0
2022-12-05 09:10:00	6.20297	6.207756	6.20297	0
2022-12-05 09:15:00	6.19807	6.20652	6.19807	0
2022-12-05 09:20:00	6.20293	6.205771	6.20293	0
2022-12-05 09:25:00	6.19967	6.204616	6.19967	0
2022-12-05 09:30:00	6.20292	6.203789	6.20292	0
2022-12-05 09:35:00	6.207	6.203453	6.207	0
2022-12-05 09:40:00	6.20863	6.2032	6.20863	0
2022-12-05 09:45:00	6.20944	6.203436	6.20944	0
2022-12-05 09:50:00	6.21188	6.204568	6.21188	0
2022-12-05 09:55:00	6.21107	6.205458	6.21107	0
2022-12-05 10:00:00	6.21106	6.206267	6.21106	0
2022-12-05 10:05:00	6.2135	6.20781	6.2135	0
2022-12-05 10:10:00	6.21105	6.208622	6.21105	0
2022-12-05 10:15:00	6.21184	6.209839	6.21184	0
2022-12-05 10:20:00	6.21267	6.210814	6.21267	0
2022-12-05 10:25:00	6.21268	6.211382	6.21268	0
2022-12-05 10:30:00	6.21189	6.211708	6.21189	0
2022-12-05 10:35:00	6.21356	6.21212	6.21356	0
2022-12-05 10:40:00	6.21441	6.212373	6.21441	0
2022-12-05 10:45:00	6.21443	6.212709	6.21443	0
2022-12-05 10:50:00	6.21281	6.212884	6.21281	0
2022-12-05 10:55:00	6.2128	6.212814	6.2128	0
2022-12-05 11:00:00	6.21116	6.212825	6.21116	0
2022-12-05 11:05:00	6.21113	6.212754	6.21113	0
2022-12-05 11:10:00	6.21356	6.212843	6.21356	0
2022-12-05 11:15:00	6.21354	6.212929	6.21354	0
2022-12-05 11:20:00	6.21434	6.213174	6.21434	0
2022-12-05 11:25:00	6.2127	6.213088	6.2127	0
2022-12-05 11:30:00	6.2135	6.212997	6.2135	0
2022-12-05 11:35:00	6.21269	6.212823	6.21269	0
2022-12-05 11:40:00	6.21268	6.21281	6.21268	0
2022-12-05 11:45:00	6.21429	6.212959	6.21429	0
2022-12-05 11:50:00	6.21346	6.213189	6.21346	0
2022-12-05 11:55:00	6.21264	6.21334	6.21264	0
2022-12-05 12:00:00	6.21183	6.213167	6.21183	0
2022-12-05 12:05:00	6.2094	6.212753	6.2094	0
2022-12-05 12:10:00	6.20291	6.21161	6.20291	0
2022-12-05 12:15:00	6.20535	6.210875	6.20535	0
2022-12-05 12:20:00	6.20617	6.210142	6.20617	0
2022-12-05 12:25:00	6.20373	6.209246	6.20373	0
2022-12-05 12:30:00	6.20049	6.208027	6.20049	0
2022-12-05 12:35:00	6.19807	6.206405	6.19807	0
2022-12-05 12:40:00	6.20137	6.205196	6.20137	0
2022-12-05 12:45:00	6.2006	6.203992	6.2006	0
2022-12-05 12:50:00	6.20308	6.203117	6.20308	0
2022-12-05 12:55:00	6.20717	6.202894	6.20717	0
2022-12-05 13:00:00	6.20798	6.203401	6.20798	0
2022-12-05 13:05:00	6.2096	6.203826	6.2096	0
2022-12-05 13:10:00	6.20957	6.204166	6.20957	0
2022-12-05 13:15:00	6.21036	6.204829	6.21036	0
2022-12-05 13:20:00	6.20952	6.205732	6.20952	0
2022-12-05 13:25:00	6.2095	6.206875	6.2095	0
2022-12-05 13:30:00	6.20868	6.207606	6.20868	0
2022-12-05 13:35:00	6.20787	6.208333	6.20787	0
2022-12-05 13:40:00	6.20706	6.208731	6.20706	0
2022-12-05 13:45:00	6.20787	6.208801	6.20787	0
2022-12-05 13:50:00	6.20949	6.208952	6.20949	0
2022-12-05 13:55:00	6.2111	6.209102	6.2111	0
2022-12-05 14:00:00	6.21027	6.209172	6.21027	0
2022-12-05 14:05:00	6.21026	6.209162	6.21026	0
2022-12-05 14:10:00	6.21107	6.209317	6.21107	0
2022-12-05 14:15:00	6.2135	6.209717	6.2135	0
2022-12-05 14:20:00	6.21267	6.210116	6.21267	0
2022-12-05 14:25:00	6.21265	6.210594	6.21265	0
2022-12-05 14:30:00	6.21346	6.211234	6.21346	0
2022-12-05 14:35:00	6.21427	6.211874	6.21427	0
2022-12-05 14:40:00	6.21346	6.212271	6.21346	0
2022-12-05 14:45:00	6.21348	6.212509	6.21348	0
2022-12-05 14:50:00	6.21511	6.212993	6.21511	0
2022-12-05 14:55:00	6.2143	6.213397	6.2143	0
2022-12-05 15:00:00	6.2143	6.21372	6.2143	0
2022-12-05 15:05:00	6.2143	6.2138	6.2143	0
2022-12-05 15:10:00	6.2143	6.213963	6.2143	0
2022-12-05 15:15:00	6.21348	6.214046	6.21348	0
2022-12-05 15:20:00	6.21348	6.214048	6.21348	0
2022-12-05 15:25:00	6.21429	6.21405	6.21429	0
2022-12-05 15:30:00	6.2151	6.214214	6.2151	0
2022-12-05 15:35:00	6.21429	6.214295	6.21429	0
2022-12-05 15:40:00	6.2151	6.214294	6.2151	0
2022-12-05 15:45:00	6.21591	6.214455	6.21591	0
2022-12-05 15:50:00	6.21509	6.214534	6.21509	0
2022-12-05 15:55:00	6.21509	6.214613	6.21509	0
2022-12-05 16:00:00	6.21591	6.214774	6.21591	0
2022-12-05 16:05:00	6.21591	6.215017	6.21591	0
2022-12-05 16:10:00	6.21427	6.215096	6.21427	0
2022-12-05 16:15:00	6.21427	6.215094	6.21427	0
2022-12-05 16:20:00	6.21591	6.215175	6.21591	0
2022-12-05 16:25:00	6.2151	6.215256	6.2151	0
2022-12-05 16:30:00	6.21591	6.215337	6.21591	0
2022-12-05 16:35:00	6.21429	6.215175	6.21429	0
2022-12-05 16:40:00	6.21592	6.215258	6.21592	0
2022-12-05 16:45:00	6.2143	6.215179	6.2143	0
2022-12-05 16:50:00	6.2151	6.215098	6.2151	0
2022-12-05 16:55:00	6.21591	6.215098	6.21591	0
2022-12-05 17:00:00	6.21426	6.215097	6.21426	0
2022-12-05 17:05:00	6.21506	6.215176	6.21506	0
2022-12-05 17:10:00	6.21587	6.215172	6.21587	0
2022-12-05 17:15:00	6.21505	6.215167	6.21505	0
2022-12-05 17:20:00	6.21424	6.215	6.21424	0
2022-12-05 17:25:00	6.21425	6.214996	6.21425	0
2022-12-05 17:30:00	6.21507	6.214911	6.21507	0
2022-12-05 17:35:00	6.21427	6.214908	6.21427	0
2022-12-05 17:40:00	6.21429	6.214827	6.21429	0
2022-12-05 17:45:00	6.21593	6.214829	6.21593	0
2022-12-05 17:50:00	6.21596	6.214999	6.21596	0
2022-12-05 17:55:00	6.21597	6.21509	6.21597	0
2022-12-05 18:00:00	6.21516	6.215019	6.21516	0
2022-12-05 18:05:00	6.21598	6.215112	6.21598	0
2022-12-05 18:10:00	6.21436	6.215124	6.21436	0
2022-12-05 18:15:00	6.21436	6.215135	6.21436	0
2022-12-05 18:20:00	6.2168	6.215308	6.2168	0
2022-12-05 18:25:00	6.21599	6.21548	6.21599	0
2022-12-05 18:30:00	6.21599	6.21565	6.21599	0
2022-12-05 18:35:00	6.21599	6.215656	6.21599	0
2022-12-05 18:40:00	6.21599	6.215659	6.21599	0
2022-12-05 18:45:00	6.21355	6.215417	6.21355	0
2022-12-05 18:50:00	6.21355	6.215256	6.21355	0
2022-12-05 18:55:00	6.21435	6.215093	6.21435	0
2022-12-05 19:00:00	6.21515	6.215172	6.21515	0
2022-12-05 19:05:00	6.21512	6.215248	6.21512	0
2022-12-05 19:10:00	6.21429	6.214997	6.21429	0
2022-12-05 19:15:00	6.21591	6.214989	6.21591	0
2022-12-05 19:20:00	6.21589	6.214979	6.21589	0
2022-12-05 19:25:00	6.21509	6.214889	6.21509	0
2022-12-05 19:30:00	6.2151	6.2148	6.2151	0
2022-12-05 19:35:00	6.21592	6.215037	6.21592	0
2022-12-05 19:40:00	6.21511	6.215193	6.21511	0
2022-12-05 19:45:00	6.21431	6.215189	6.21431	0
2022-12-05 19:50:00	6.21594	6.215268	6.21594	0
2022-12-05 19:55:00	6.21512	6.215268	6.21512	0
2022-12-05 20:00:00	6.21431	6.21527	6.21431	0
2022-12-05 20:05:00	6.21431	6.21511	6.21431	0
2022-12-05 20:10:00	6.21594	6.215115	6.21594	0
2022-12-05 20:15:00	6.21431	6.215037	6.21431	0
2022-12-05 20:20:00	6.21593	6.21512	6.21593	0
2022-12-05 20:25:00	6.21594	6.215122	6.21594	0
2022-12-05 20:30:00	6.21596	6.215207	6.21596	0
2022-12-05 20:35:00	6.21434	6.21521	6.21434	0
2022-12-05 20:40:00	6.21515	6.215131	6.21515	0
2022-12-05 20:45:00	6.21596	6.215215	6.21596	0
2022-12-05 20:50:00	6.21513	6.215297	6.21513	0
2022-12-05 20:55:00	6.2143	6.215296	6.2143	0
2022-12-05 21:00:00	6.21592	6.215294	6.21592	0
2022-12-05 21:05:00	6.21511	6.215374	6.21511	0
2022-12-05 21:10:00	6.2143	6.215211	6.2143	0
2022-12-05 21:15:00	6.2135	6.214967	6.2135	0
2022-12-05 21:20:00	6.21431	6.214802	6.21431	0
2022-12-05 21:25:00	6.21593	6.214961	6.21593	0
2022-12-05 21:30:00	6.2143	6.214876	6.2143	0
2022-12-05 21:35:00	6.21429	6.214709	6.21429	0
2022-12-05 21:40:00	6.21509	6.214705	6.21509	0
2022-12-05 21:45:00	6.21588	6.214863	6.21588	0
2022-12-05 21:50:00	6.21505	6.214776	6.21505	0
2022-12-05 21:55:00	6.21504	6.214769	6.21504	0
2022-12-05 22:00:00	6.21504	6.214843	6.21504	0
2022-12-05 22:05:00	6.21504	6.214997	6.21504	0
2022-12-05 22:10:00	6.21506	6.215072	6.21506	0
2022-12-05 22:15:00	6.21426	6.214905	6.21426	0
2022-12-05 22:20:00	6.21427	6.214902	6.21427	0
2022-12-05 22:25:00	6.2151	6.214983	6.2151	0
2022-12-05 22:30:00	6.2151	6.214984	6.2151	0
2022-12-05 22:35:00	6.21429	6.214825	6.21429	0
2022-12-05 22:40:00	6.21511	6.214831	6.21511	0
2022-12-05 22:45:00	6.21512	6.214839	6.21512	0
2022-12-05 22:50:00	6.21434	6.214769	6.21434	0
2022-12-05 22:55:00	6.21356	6.214621	6.21356	0
2022-12-05 23:00:00	6.21441	6.214556	6.21441	0
2022-12-05 23:05:00	6.21524	6.214654	6.21524	0
2022-12-05 23:10:00	6.21524	6.214751	6.21524	0
2022-12-05 23:15:00	6.21442	6.214683	6.21442	0
2022-12-05 23:20:00	6.2144	6.214613	6.2144	0
2022-12-05 23:25:00	6.21601	6.214785	6.21601	0
2022-12-05 23:30:00	6.21436	6.21471	6.21436	0
2022-12-05 23:35:00	6.21434	6.214632	6.21434	0
2022-12-05 23:40:00	6.21596	6.214794	6.21596	0
2022-12-05 23:45:00	6.21515	6.214953	6.21515	0
2022-12-05 23:50:00	6.21432	6.214944	6.21432	0
2022-12-05 23:55:00	6.2135	6.21477	6.2135	0
2022-12-06 00:00:00	6.21513	6.214759	6.21513	0
2022-12-06 00:05:00	6.21431	6.214748	6.21431	0
2022-12-06 00:10:00	6.21513	6.214821	6.21513	0
2022-12-06 00:15:00	6.21434	6.214654	6.21434	0
2022-12-06 00:20:00	6.21436	6.214654	6.21436	0
2022-12-06 00:25:00	6.21521	6.214741	6.21521	0
2022-12-06 00:30:00	6.21523	6.214668	6.21523	0
2022-12-06 00:35:00	6.21526	6.214679	6.21526	0
2022-12-06 00:40:00	6.21365	6.214612	6.21365	0
2022-12-06 00:45:00	6.21448	6.21471	6.21448	0
2022-12-06 00:50:00	6.21532	6.214729	6.21532	0
2022-12-06 00:55:00	6.2137	6.214668	6.2137	0
2022-12-06 01:00:00	6.21533	6.214688	6.21533	0
2022-12-06 01:05:00	6.21613	6.214867	6.21613	0
2022-12-06 01:10:00	6.21529	6.21496	6.21529	0
2022-12-06 01:15:00	6.21445	6.214884	6.21445	0
2022-12-06 01:20:00	6.21523	6.214884	6.21523	0
2022-12-06 01:25:00	6.21603	6.214961	6.21603	0
2022-12-06 01:30:00	6.21357	6.214953	6.21357	0
2022-12-06 01:35:00	6.21439	6.214944	6.21439	0
2022-12-06 01:40:00	6.21437	6.214849	6.21437	0
2022-12-06 01:45:00	6.21518	6.214997	6.21518	0
2022-12-06 01:50:00	6.21356	6.21482	6.21356	0
2022-12-06 01:55:00	6.21437	6.214644	6.21437	0
2022-12-06 02:00:00	6.21437	6.214552	6.21437	0
2022-12-06 02:05:00	6.21436	6.214543	6.21436	0
2022-12-06 02:10:00	6.21517	6.214537	6.21517	0
2022-12-06 02:15:00	6.21515	6.214449	6.21515	0
2022-12-06 02:20:00	6.21594	6.214686	6.21594	0
2022-12-06 02:25:00	6.2143	6.214677	6.2143	0
2022-12-06 02:30:00	6.21509	6.214749	6.21509	0
2022-12-06 02:35:00	6.21425	6.214656	6.21425	0
2022-12-06 02:40:00	6.21424	6.214724	6.21424	0
2022-12-06 02:45:00	6.21424	6.214711	6.21424	0
2022-12-06 02:50:00	6.21424	6.214698	6.21424	0
2022-12-06 02:55:00	6.21424	6.214686	6.21424	0
2022-12-06 03:00:00	6.21424	6.214593	6.21424	0
2022-12-06 03:05:00	6.21506	6.214584	6.21506	0
2022-12-06 03:10:00	6.21426	6.214416	6.21426	0
2022-12-06 03:15:00	6.21509	6.214495	6.21509	0
2022-12-06 03:20:00	6.21511	6.214497	6.21511	0
2022-12-06 03:25:00	6.21431	6.214503	6.21431	0
2022-12-06 03:30:00	6.21432	6.214511	6.21432	0
2022-12-06 03:35:00	6.21434	6.214521	6.21434	0
2022-12-06 03:40:00	6.21432	6.214529	6.21432	0
2022-12-06 03:45:00	6.21432	6.214537	6.21432	0
2022-12-06 03:50:00	6.21431	6.214544	6.21431	0
2022-12-06 03:55:00	6.2143	6.214468	6.2143	0
2022-12-06 04:00:00	6.2143	6.214472	6.2143	0
2022-12-06 04:05:00	6.2143	6.214393	6.2143	0
2022-12-06 04:10:00	6.21431	6.214313	6.21431	0
2022-12-06 04:15:00	6.21515	6.214397	6.21515	0
2022-12-06 04:20:00	6.21435	6.2144	6.21435	0
2022-12-06 04:25:00	6.21436	6.214402	6.21436	0
2022-12-06 04:30:00	6.21437	6.214407	6.21437	0
2022-12-06 04:35:00	6.21599	6.214574	6.21599	0
2022-12-06 04:40:00	6.21354	6.214497	6.21354	0
2022-12-06 04:45:00	6.21515	6.214582	6.21515	0
2022-12-06 04:50:00	6.21513	6.214665	6.21513	0
2022-12-06 04:55:00	6.21512	6.214747	6.21512	0
2022-12-06 05:00:00	6.21512	6.214828	6.21512	0
2022-12-06 05:05:00	6.21593	6.214906	6.21593	0
2022-12-06 05:10:00	6.21593	6.215064	6.21593	0
2022-12-06 05:15:00	6.21349	6.214977	6.21349	0
2022-12-06 05:20:00	6.21593	6.215133	6.21593	0
2022-12-06 05:25:00	6.21511	6.215045	6.21511	0
2022-12-06 05:30:00	6.21348	6.215039	6.21348	0
2022-12-06 05:35:00	6.21427	6.214951	6.21427	0
2022-12-06 05:40:00	6.21507	6.214945	6.21507	0
2022-12-06 05:45:00	6.21424	6.214857	6.21424	0
2022-12-06 05:50:00	6.21423	6.214768	6.21423	0
2022-12-06 05:55:00	6.21421	6.214596	6.21421	0
2022-12-06 06:00:00	6.21421	6.214424	6.21421	0
2022-12-06 06:05:00	6.21423	6.214498	6.21423	0
2022-12-06 06:10:00	6.21506	6.214411	6.21506	0
2022-12-06 06:15:00	6.21426	6.214326	6.21426	0
2022-12-06 06:20:00	6.20939	6.213917	6.20939	0
2022-12-06 06:25:00	6.21103	6.213593	6.21103	0
2022-12-06 06:30:00	6.21268	6.213354	6.21268	0
2022-12-06 06:35:00	6.21269	6.213199	6.21269	0
2022-12-06 06:40:00	6.21353	6.213129	6.21353	0
2022-12-06 06:45:00	6.21436	6.213144	6.21436	0
2022-12-06 06:50:00	6.21437	6.21316	6.21437	0
2022-12-06 06:55:00	6.21439	6.213176	6.21439	0
2022-12-06 07:00:00	6.21439	6.213109	6.21439	0
2022-12-06 07:05:00	6.21439	6.213122	6.21439	0
2022-12-06 07:10:00	6.21437	6.21362	6.21437	0
2022-12-06 07:15:00	6.21437	6.213954	6.21437	0
2022-12-06 07:20:00	6.21518	6.214204	6.21518	0
2022-12-06 07:25:00	6.21356	6.214291	6.21356	0
2022-12-06 07:30:00	6.21599	6.214537	6.21599	0
2022-12-06 07:35:00	6.21436	6.214537	6.21436	0
2022-12-06 07:40:00	6.21434	6.214534	6.21434	0
2022-12-06 07:45:00	6.2135	6.214445	6.2135	0
2022-12-06 07:50:00	6.21511	6.214517	6.21511	0
2022-12-06 07:55:00	6.21346	6.214424	6.21346	0
2022-12-06 08:00:00	6.21425	6.214412	6.21425	0
2022-12-06 08:05:00	6.21099	6.214074	6.21099	0
2022-12-06 08:10:00	6.21342	6.213898	6.21342	0
2022-12-06 08:15:00	6.21258	6.2138	6.21258	0
2022-12-06 08:20:00	6.2142	6.213621	6.2142	0
2022-12-06 08:25:00	6.21419	6.213604	6.21419	0
2022-12-06 08:30:00	6.21338	6.213508	6.21338	0
2022-12-06 08:35:00	6.21418	6.213576	6.21418	0
2022-12-06 08:40:00	6.21418	6.213483	6.21418	0
2022-12-06 08:45:00	6.21337	6.213474	6.21337	0
2022-12-06 08:50:00	6.21419	6.213468	6.21419	0
2022-12-06 08:55:00	6.2142	6.213789	6.2142	0
2022-12-06 09:00:00	6.21421	6.213868	6.21421	0
2022-12-06 09:05:00	6.21423	6.214033	6.21423	0
2022-12-06 09:10:00	6.21343	6.213956	6.21343	0
2022-12-06 09:15:00	6.21426	6.213963	6.21426	0
2022-12-06 09:20:00	6.21427	6.214052	6.21427	0
2022-12-06 09:25:00	6.21429	6.214063	6.21429	0
2022-12-06 09:30:00	6.21348	6.213993	6.21348	0
2022-12-06 09:35:00	6.21348	6.214004	6.21348	0
2022-12-06 09:40:00	6.21429	6.214014	6.21429	0
2022-12-06 09:45:00	6.21265	6.213859	6.21265	0
2022-12-06 09:50:00	6.21265	6.213703	6.21265	0
2022-12-06 09:55:00	6.21348	6.213628	6.21348	0
2022-12-06 10:00:00	6.21346	6.213631	6.21346	0
2022-12-06 10:05:00	6.21346	6.213551	6.21346	0
2022-12-06 10:10:00	6.21345	6.213469	6.21345	0
2022-12-06 10:15:00	6.21344	6.213384	6.21344	0
2022-12-06 10:20:00	6.21424	6.21346	6.21424	0
2022-12-06 10:25:00	6.21342	6.213454	6.21342	0
2022-12-06 10:30:00	6.2134	6.213365	6.2134	0
2022-12-06 10:35:00	6.2134	6.21344	6.2134	0
2022-12-06 10:40:00	6.21259	6.213434	6.21259	0
2022-12-06 10:45:00	6.21259	6.213345	6.21259	0
2022-12-06 10:50:00	6.21259	6.213258	6.21259	0
2022-12-06 10:55:00	6.21342	6.213254	6.21342	0
2022-12-06 11:00:00	6.21182	6.213091	6.21182	0
2022-12-06 11:05:00	6.21265	6.213012	6.21265	0
2022-12-06 11:10:00	6.2143	6.213018	6.2143	0
2022-12-06 11:15:00	6.21105	6.212781	6.21105	0
2022-12-06 11:20:00	6.21106	6.212547	6.21106	0
2022-12-06 11:25:00	6.21269	6.212476	6.21269	0
2022-12-06 11:30:00	6.21351	6.212568	6.21351	0
2022-12-06 11:35:00	6.21188	6.212497	6.21188	0
2022-12-06 11:40:00	6.21351	6.212589	6.21351	0
2022-12-06 11:45:00	6.21351	6.212598	6.21351	0
2022-12-06 11:50:00	6.21269	6.212685	6.21269	0
2022-12-06 11:55:00	6.21269	6.212689	6.21269	0
2022-12-06 12:00:00	6.21432	6.212691	6.21432	0
2022-12-06 12:05:00	6.2127	6.212856	6.2127	0
2022-12-06 12:10:00	6.21354	6.213104	6.21354	0
2022-12-06 12:15:00	6.21356	6.213191	6.21356	0
2022-12-06 12:20:00	6.21359	6.213199	6.21359	0
2022-12-06 12:25:00	6.2128	6.213291	6.2128	0
2022-12-06 12:30:00	6.21283	6.213223	6.21283	0
2022-12-06 12:35:00	6.21365	6.213237	6.21365	0
2022-12-06 12:40:00	6.21366	6.213334	6.21366	0
2022-12-06 12:45:00	6.21286	6.213351	6.21286	0
2022-12-06 12:50:00	6.21369	6.213288	6.21369	0
2022-12-06 12:55:00	6.21288	6.213306	6.21288	0
2022-12-06 13:00:00	6.21371	6.213323	6.21371	0
2022-12-06 13:05:00	6.21371	6.213338	6.21371	0
2022-12-06 13:10:00	6.2129	6.213269	6.2129	0
2022-12-06 13:15:00	6.2129	6.213279	6.2129	0
2022-12-06 13:20:00	6.21371	6.213367	6.21371	0
2022-12-06 13:25:00	6.21371	6.213373	6.21371	0
2022-12-06 13:30:00	6.2137	6.213377	6.2137	0
2022-12-06 13:35:00	6.21369	6.21346	6.21369	0
2022-12-06 13:40:00	6.21366	6.213457	6.21366	0
2022-12-06 13:45:00	6.21364	6.213533	6.21364	0
2022-12-06 13:50:00	6.21361	6.213523	6.21361	0
2022-12-06 13:55:00	6.2136	6.213512	6.2136	0
2022-12-06 14:00:00	6.21278	6.2135	6.21278	0
2022-12-06 14:05:00	6.21279	6.213489	6.21279	0
2022-12-06 14:10:00	6.21443	6.213561	6.21443	0
2022-12-06 14:15:00	6.21446	6.213636	6.21446	0
2022-12-06 14:20:00	6.21283	6.213549	6.21283	0
2022-12-06 14:25:00	6.21446	6.213626	6.21446	0
2022-12-06 14:30:00	6.21364	6.213624	6.21364	0
2022-12-06 14:35:00	6.212	6.21346	6.212	0
2022-12-06 14:40:00	6.21281	6.21338	6.21281	0
2022-12-06 14:45:00	6.21284	6.213304	6.21284	0
2022-12-06 14:50:00	6.21286	6.213312	6.21286	0
2022-12-06 14:55:00	6.21208	6.213241	6.21208	0
2022-12-06 15:00:00	6.21291	6.213089	6.21291	0
2022-12-06 15:05:00	6.21373	6.213016	6.21373	0
2022-12-06 15:10:00	6.21291	6.213024	6.21291	0
2022-12-06 15:15:00	6.21209	6.212787	6.21209	0
2022-12-06 15:20:00	6.2137	6.212793	6.2137	0
2022-12-06 15:25:00	6.21367	6.21296	6.21367	0
2022-12-06 15:30:00	6.21284	6.212963	6.21284	0
2022-12-06 15:35:00	6.21364	6.213043	6.21364	0
2022-12-06 15:40:00	6.21361	6.213118	6.21361	0
2022-12-06 15:45:00	6.21278	6.213188	6.21278	0
2022-12-06 15:50:00	6.21356	6.213253	6.21356	0
2022-12-06 15:55:00	6.21353	6.213233	6.21353	0
2022-12-06 16:00:00	6.21269	6.213211	6.21269	0
2022-12-06 16:05:00	6.21267	6.213269	6.21267	0
2022-12-06 16:10:00	6.21348	6.213247	6.21348	0
2022-12-06 16:15:00	6.21267	6.213147	6.21267	0
2022-12-06 16:20:00	6.21268	6.213131	6.21268	0
2022-12-06 16:25:00	6.21351	6.213118	6.21351	0
2022-12-06 16:30:00	6.21354	6.213111	6.21354	0
2022-12-06 16:35:00	6.21112	6.212945	6.21112	0
2022-12-06 16:40:00	6.21275	6.212864	6.21275	0
2022-12-06 16:45:00	6.21277	6.212788	6.21277	0
2022-12-06 16:50:00	6.21357	6.212876	6.21357	0
2022-12-06 16:55:00	6.21357	6.212966	6.21357	0
2022-12-06 17:00:00	6.21357	6.212975	6.21357	0
2022-12-06 17:05:00	6.21356	6.213064	6.21356	0
2022-12-06 17:10:00	6.21274	6.21307	6.21274	0
2022-12-06 17:15:00	6.21354	6.213073	6.21354	0
2022-12-06 17:20:00	6.21353	6.213072	6.21353	0
2022-12-06 17:25:00	6.21189	6.213149	6.21189	0
2022-12-06 17:30:00	6.2127	6.213144	6.2127	0
2022-12-06 17:35:00	6.2127	6.213137	6.2127	0
2022-12-06 17:40:00	6.21269	6.213049	6.21269	0
2022-12-06 17:45:00	6.21107	6.212799	6.21107	0
2022-12-06 17:50:00	6.2127	6.212712	6.2127	0
2022-12-06 17:55:00	6.21353	6.212709	6.21353	0
2022-12-06 18:00:00	6.2111	6.212545	6.2111	0
2022-12-06 18:05:00	6.21194	6.212385	6.21194	0
2022-12-06 18:10:00	6.2136	6.212392	6.2136	0
2022-12-06 18:15:00	6.21283	6.212486	6.21283	0
2022-12-06 18:20:00	6.21285	6.212501	6.21285	0
2022-12-06 18:25:00	6.21286	6.212517	6.21286	0
2022-12-06 18:30:00	6.21288	6.212536	6.21288	0
2022-12-06 18:35:00	6.21289	6.212718	6.21289	0
2022-12-06 18:40:00	6.2129	6.212738	6.2129	0
2022-12-06 18:45:00	6.2129	6.212675	6.2129	0
2022-12-06 18:50:00	6.21289	6.212854	6.21289	0
2022-12-06 18:55:00	6.21289	6.212949	6.21289	0
2022-12-06 19:00:00	6.2137	6.212959	6.2137	0
2022-12-06 19:05:00	6.21205	6.212881	6.21205	0
2022-12-06 19:10:00	6.21204	6.2128	6.21204	0
2022-12-06 19:15:00	6.21284	6.212798	6.21284	0
2022-12-06 19:20:00	6.21281	6.212791	6.21281	0
2022-12-06 19:25:00	6.21281	6.212783	6.21281	0
2022-12-06 19:30:00	6.21364	6.212857	6.21364	0
2022-12-06 19:35:00	6.212	6.212767	6.212	0
2022-12-06 19:40:00	6.21119	6.212597	6.21119	0
2022-12-06 19:45:00	6.21283	6.212591	6.21283	0
2022-12-06 19:50:00	6.21365	6.212586	6.21365	0
2022-12-06 19:55:00	6.21122	6.212503	6.21122	0
2022-12-06 20:00:00	6.21204	6.212503	6.21204	0
2022-12-06 20:05:00	6.21288	6.212507	6.21288	0
2022-12-06 20:10:00	6.21288	6.212514	6.21288	0
2022-12-06 20:15:00	6.21289	6.212522	6.21289	0
2022-12-06 20:20:00	6.2137	6.212528	6.2137	0
2022-12-06 20:25:00	6.21207	6.212535	6.21207	0
2022-12-06 20:30:00	6.21288	6.212704	6.21288	0
2022-12-06 20:35:00	6.21448	6.212869	6.21448	0
2022-12-06 20:40:00	6.21366	6.21287	6.21366	0
2022-12-06 20:45:00	6.21285	6.213033	6.21285	0
2022-12-06 20:50:00	6.21366	6.213195	6.21366	0
2022-12-06 20:55:00	6.21286	6.213193	6.21286	0
2022-12-06 21:00:00	6.21205	6.21311	6.21205	0
2022-12-06 21:05:00	6.21289	6.21311	6.21289	0
2022-12-06 21:10:00	6.2137	6.21311	6.2137	0
2022-12-06 21:15:00	6.21289	6.213192	6.21289	0
2022-12-06 21:20:00	6.21288	6.213192	6.21288	0
2022-12-06 21:25:00	6.21285	6.213029	6.21285	0
2022-12-06 21:30:00	6.21283	6.212946	6.21283	0
2022-12-06 21:35:00	6.21199	6.21286	6.21199	0
2022-12-06 21:40:00	6.21198	6.212692	6.21198	0
2022-12-06 21:45:00	6.21278	6.212684	6.21278	0
2022-12-06 21:50:00	6.21194	6.212673	6.21194	0
2022-12-06 21:55:00	6.21194	6.212578	6.21194	0
2022-12-06 22:00:00	6.21274	6.212482	6.21274	0
2022-12-06 22:05:00	6.21355	6.212548	6.21355	0
2022-12-06 22:10:00	6.21354	6.212614	6.21354	0
2022-12-06 22:15:00	6.21353	6.212682	6.21353	0
2022-12-06 22:20:00	6.2111	6.212509	6.2111	0
2022-12-06 22:25:00	6.21191	6.212501	6.21191	0
2022-12-06 22:30:00	6.21272	6.212575	6.21272	0
2022-12-06 22:35:00	6.21273	6.21257	6.21273	0
2022-12-06 22:40:00	6.21274	6.21265	6.21274	0
2022-12-06 22:45:00	6.21275	6.212731	6.21275	0
2022-12-06 22:50:00	6.21277	6.212734	6.21277	0
2022-12-06 22:55:00	6.21196	6.212575	6.21196	0
2022-12-06 23:00:00	6.21277	6.212498	6.21277	0
2022-12-06 23:05:00	6.21357	6.212502	6.21357	0
2022-12-06 23:10:00	6.21193	6.212585	6.21193	0
2022-12-06 23:15:00	6.21274	6.212668	6.21274	0
2022-12-06 23:20:00	6.21274	6.21267	6.21274	0
2022-12-06 23:25:00	6.21356	6.212753	6.21356	0
2022-12-06 23:30:00	6.21196	6.212675	6.21196	0
2022-12-06 23:35:00	6.21361	6.212761	6.21361	0
2022-12-06 23:40:00	6.21283	6.212767	6.21283	0
2022-12-06 23:45:00	6.21123	6.212694	6.21123	0
2022-12-06 23:50:00	6.21289	6.212706	6.21289	0
2022-12-06 23:55:00	6.21372	6.212721	6.21372	0
2022-12-07 00:00:00	6.21209	6.212737	6.21209	0
2022-12-07 00:05:00	6.21291	6.212754	6.21291	0
2022-12-07 00:10:00	6.21372	6.212852	6.21372	0
2022-12-07 00:15:00	6.21373	6.212869	6.21373	0
2022-12-07 00:20:00	6.21292	6.212965	6.21292	0
2022-12-07 00:25:00	6.21294	6.212898	6.21294	0
2022-12-07 00:30:00	6.21294	6.212909	6.21294	0
2022-12-07 00:35:00	6.21129	6.212915	6.21129	0
2022-12-07 00:40:00	6.21127	6.212753	6.21127	0
2022-12-07 00:45:00	6.21204	6.212585	6.21204	0
2022-12-07 00:50:00	6.21202	6.212578	6.21202	0
2022-12-07 00:55:00	6.21117	6.212404	6.21117	0
2022-12-07 01:00:00	6.21277	6.212309	6.21277	0
2022-12-07 01:05:00	6.21274	6.21221	6.21274	0
2022-12-07 01:10:00	6.21111	6.212029	6.21111	0
2022-12-07 01:15:00	6.21275	6.21201	6.21275	0
2022-12-07 01:20:00	6.21278	6.211994	6.21278	0
2022-12-07 01:25:00	6.21036	6.211901	6.21036	0
2022-12-07 01:30:00	6.21037	6.211811	6.21037	0
2022-12-07 01:35:00	6.212	6.211807	6.212	0
2022-12-07 01:40:00	6.212	6.211805	6.212	0
2022-12-07 01:45:00	6.21118	6.211806	6.21118	0
2022-12-07 01:50:00	6.21279	6.211808	6.21279	0
2022-12-07 01:55:00	6.21196	6.21173	6.21196	0
2022-12-07 02:00:00	6.21193	6.211812	6.21193	0
2022-12-07 02:05:00	6.21272	6.211809	6.21272	0
2022-12-07 02:10:00	6.2127	6.211801	6.2127	0
2022-12-07 02:15:00	6.21107	6.211872	6.21107	0
2022-12-07 02:20:00	6.21107	6.211942	6.21107	0
2022-12-07 02:25:00	6.2127	6.212012	6.2127	0
2022-12-07 02:30:00	6.21189	6.212001	6.21189	0
2022-12-07 02:35:00	6.21108	6.211991	6.21108	0
2022-12-07 02:40:00	6.21273	6.211985	6.21273	0
2022-12-07 02:45:00	6.21192	6.211981	6.21192	0
2022-12-07 02:50:00	6.21192	6.21198	6.21192	0
2022-12-07 02:55:00	6.21192	6.2119	6.21192	0
2022-12-07 03:00:00	6.21273	6.211903	6.21273	0
2022-12-07 03:05:00	6.21111	6.211907	6.21111	0
2022-12-07 03:10:00	6.21193	6.211993	6.21193	0
2022-12-07 03:15:00	6.21277	6.212	6.21277	0
2022-12-07 03:20:00	6.21279	6.21209	6.21279	0
2022-12-07 03:25:00	6.21199	6.212181	6.21199	0
2022-12-07 03:30:00	6.21364	6.212272	6.21364	0
2022-12-07 03:35:00	6.21283	6.212363	6.21283	0
2022-12-07 03:40:00	6.21202	6.212373	6.21202	0
2022-12-07 03:45:00	6.21365	6.212546	6.21365	0
2022-12-07 03:50:00	6.21284	6.212557	6.21284	0
2022-12-07 03:55:00	6.21202	6.212648	6.21202	0
2022-12-07 04:00:00	6.21283	6.212738	6.21283	0
2022-12-07 04:05:00	6.21199	6.21266	6.21199	0
2022-12-07 04:10:00	6.21033	6.212414	6.21033	0
2022-12-07 04:15:00	6.21113	6.212328	6.21113	0
2022-12-07 04:20:00	6.21275	6.212239	6.21275	0
2022-12-07 04:25:00	6.21275	6.212231	6.21275	0
2022-12-07 04:30:00	6.21032	6.212061	6.21032	0
2022-12-07 04:35:00	6.21113	6.211809	6.21113	0
2022-12-07 04:40:00	6.21277	6.211802	6.21277	0
2022-12-07 04:45:00	6.21112	6.211712	6.21112	0
2022-12-07 04:50:00	6.21192	6.211621	6.21192	0
2022-12-07 04:55:00	6.21272	6.211694	6.21272	0
2022-12-07 05:00:00	6.21188	6.211849	6.21188	0
2022-12-07 05:05:00	6.21267	6.212003	6.21267	0
2022-12-07 05:10:00	6.21183	6.211911	6.21183	0
2022-12-07 05:15:00	6.211	6.211736	6.211	0
2022-12-07 05:20:00	6.21343	6.212047	6.21343	0
2022-12-07 05:25:00	6.21181	6.212115	6.21181	0
2022-12-07 05:30:00	6.21101	6.211939	6.21101	0
2022-12-07 05:35:00	6.21265	6.212092	6.21265	0
2022-12-07 05:40:00	6.21349	6.212249	6.21349	0
2022-12-07 05:45:00	6.21191	6.212168	6.21191	0
2022-12-07 05:50:00	6.21277	6.212257	6.21277	0
2022-12-07 05:55:00	6.2128	6.21227	6.2128	0
2022-12-07 06:00:00	6.21202	6.212289	6.21202	0
2022-12-07 06:05:00	6.21123	6.212312	6.21123	0
2022-12-07 06:10:00	6.21288	6.212257	6.21288	0
2022-12-07 06:15:00	6.21124	6.2122	6.21124	0
2022-12-07 06:20:00	6.21207	6.212306	6.21207	0
2022-12-07 06:25:00	6.21289	6.21233	6.21289	0
2022-12-07 06:30:00	6.21289	6.21227	6.21289	0
2022-12-07 06:35:00	6.21126	6.212205	6.21126	0
2022-12-07 06:40:00	6.21124	6.212052	6.21124	0
2022-12-07 06:45:00	6.21286	6.212058	6.21286	0
2022-12-07 06:50:00	6.21202	6.212058	6.21202	0
2022-12-07 06:55:00	6.21281	6.212216	6.21281	0
2022-12-07 07:00:00	6.21278	6.212206	6.21278	0
2022-12-07 07:05:00	6.21274	6.212356	6.21274	0
2022-12-07 07:10:00	6.21272	6.212421	6.21272	0
2022-12-07 07:15:00	6.21269	6.212401	6.21269	0
2022-12-07 07:20:00	6.21106	6.212218	6.21106	0
2022-12-07 07:25:00	6.21188	6.21228	6.21188	0
2022-12-07 07:30:00	6.21353	6.212509	6.21353	0
2022-12-07 07:35:00	6.21274	6.212497	6.21274	0
2022-12-07 07:40:00	6.21114	6.212409	6.21114	0
2022-12-07 07:45:00	6.21199	6.212327	6.21199	0
2022-12-07 07:50:00	6.21202	6.212251	6.21202	0
2022-12-07 07:55:00	6.21365	6.212342	6.21365	0
2022-12-07 08:00:00	6.212	6.21227	6.212	0
2022-12-07 08:05:00	6.21199	6.2122	6.21199	0
2022-12-07 08:10:00	6.21114	6.212208	6.21114	0
2022-12-07 08:15:00	6.21357	6.212377	6.21357	0
2022-12-07 08:20:00	6.21113	6.212137	6.21113	0
2022-12-07 08:25:00	6.21114	6.211977	6.21114	0
2022-12-07 08:30:00	6.2136	6.212223	6.2136	0
2022-12-07 08:35:00	6.21199	6.212223	6.21199	0
2022-12-07 08:40:00	6.21119	6.21214	6.21119	0
2022-12-07 08:45:00	6.21284	6.212059	6.21284	0
2022-12-07 08:50:00	6.21285	6.212144	6.21285	0
2022-12-07 08:55:00	6.21207	6.212152	6.21207	0
2022-12-07 09:00:00	6.2121	6.212248	6.2121	0
2022-12-07 09:05:00	6.21132	6.212023	6.21132	0
2022-12-07 09:10:00	6.21133	6.212043	6.21133	0
2022-12-07 09:15:00	6.21133	6.212062	6.21133	0
2022-12-07 09:20:00	6.21295	6.211997	6.21295	0
2022-12-07 09:25:00	6.2113	6.211928	6.2113	0
2022-12-07 09:30:00	6.21129	6.211938	6.21129	0
2022-12-07 09:35:00	6.2129	6.211944	6.2129	0
2022-12-07 09:40:00	6.21124	6.211783	6.21124	0
2022-12-07 09:45:00	6.21123	6.211699	6.21123	0
2022-12-07 09:50:00	6.21203	6.211692	6.21203	0
2022-12-07 09:55:00	6.21123	6.211683	6.21123	0
2022-12-07 10:00:00	6.21043	6.211593	6.21043	0
2022-12-07 10:05:00	6.21127	6.211587	6.21127	0
2022-12-07 10:10:00	6.21127	6.211419	6.21127	0
2022-12-07 10:15:00	6.21126	6.211415	6.21126	0
2022-12-07 10:20:00	6.21123	6.211409	6.21123	0
2022-12-07 10:25:00	6.21202	6.211321	6.21202	0
2022-12-07 10:30:00	6.20792	6.210989	6.20792	0
2022-12-07 10:35:00	6.20709	6.210575	6.20709	0
2022-12-07 10:40:00	6.20792	6.210164	6.20792	0
2022-12-07 10:45:00	6.20142	6.209183	6.20142	0
2022-12-07 10:50:00	6.19656	6.207796	6.19656	0
2022-12-07 10:55:00	6.19822	6.206491	6.19822	0
2022-12-07 11:00:00	6.19908	6.205272	6.19908	0
2022-12-07 11:05:00	6.19503	6.203649	6.19503	0
2022-12-07 11:10:00	6.19666	6.202192	6.19666	0
2022-12-07 11:15:00	6.19747	6.200737	6.19747	0
2022-12-07 11:20:00	6.19419	6.199364	6.19419	0
2022-12-07 11:25:00	6.19825	6.19848	6.19825	0
2022-12-07 11:30:00	6.20309	6.197997	6.20309	0
2022-12-07 11:35:00	6.2055	6.198405	6.2055	0
2022-12-07 11:40:00	6.20709	6.199458	6.20709	0
2022-12-07 11:45:00	6.20788	6.200424	6.20788	0
2022-12-07 11:50:00	6.20949	6.201465	6.20949	0
2022-12-07 11:55:00	6.20784	6.202746	6.20784	0
2022-12-07 12:00:00	6.21026	6.204106	6.21026	0
2022-12-07 12:05:00	6.21024	6.205383	6.21024	0
2022-12-07 12:10:00	6.20941	6.206905	6.20941	0
2022-12-07 12:15:00	6.2102	6.2081	6.2102	0
2022-12-07 12:20:00	6.21101	6.208892	6.21101	0
2022-12-07 12:25:00	6.21019	6.209361	6.21019	0
2022-12-07 12:30:00	6.21019	6.209671	6.21019	0
2022-12-07 12:35:00	6.211	6.209983	6.211	0
2022-12-07 12:40:00	6.211	6.210134	6.211	0
2022-12-07 12:45:00	6.21019	6.210369	6.21019	0
2022-12-07 12:50:00	6.211	6.210443	6.211	0
2022-12-07 12:55:00	6.21101	6.21052	6.21101	0
2022-12-07 13:00:00	6.2102	6.210599	6.2102	0
2022-12-07 13:05:00	6.20938	6.210517	6.20938	0
2022-12-07 13:10:00	6.21019	6.210435	6.21019	0
2022-12-07 13:15:00	6.211	6.210516	6.211	0
2022-12-07 13:20:00	6.21099	6.210596	6.21099	0
2022-12-07 13:25:00	6.20938	6.210434	6.20938	0
2022-12-07 13:30:00	6.21183	6.210517	6.21183	0
2022-12-07 13:35:00	6.21265	6.210763	6.21265	0
2022-12-07 13:40:00	6.21105	6.210768	6.21105	0
2022-12-07 13:45:00	6.21187	6.210854	6.21187	0
2022-12-07 13:50:00	6.21272	6.211106	6.21272	0
2022-12-07 13:55:00	6.21193	6.211361	6.21193	0
2022-12-07 14:00:00	6.21197	6.211539	6.21197	0
2022-12-07 14:05:00	6.21119	6.211558	6.21119	0
2022-12-07 14:10:00	6.21124	6.211583	6.21124	0
2022-12-07 14:15:00	6.21127	6.211772	6.21127	0
2022-12-07 14:20:00	6.21292	6.211881	6.21292	0
2022-12-07 14:25:00	6.21213	6.211829	6.21213	0
2022-12-07 14:30:00	6.21213	6.211937	6.21213	0
2022-12-07 14:35:00	6.21294	6.212044	6.21294	0
2022-12-07 14:40:00	6.21294	6.212066	6.21294	0
2022-12-07 14:45:00	6.21048	6.211921	6.21048	0
2022-12-07 14:50:00	6.21128	6.211852	6.21128	0
2022-12-07 14:55:00	6.21207	6.21194	6.21207	0
2022-12-07 15:00:00	6.21286	6.212102	6.21286	0
2022-12-07 15:05:00	6.21122	6.212097	6.21122	0
2022-12-07 15:10:00	6.21121	6.211926	6.21121	0
2022-12-07 15:15:00	6.21283	6.211996	6.21283	0
2022-12-07 15:20:00	6.20956	6.211739	6.20956	0
2022-12-07 15:25:00	6.21199	6.211644	6.21199	0
2022-12-07 15:30:00	6.21197	6.211547	6.21197	0
2022-12-07 15:35:00	6.21113	6.211612	6.21113	0
2022-12-07 15:40:00	6.21112	6.211596	6.21112	0
2022-12-07 15:45:00	6.21112	6.211501	6.21112	0
2022-12-07 15:50:00	6.21274	6.211489	6.21274	0
2022-12-07 15:55:00	6.21192	6.211559	6.21192	0
2022-12-07 16:00:00	6.21111	6.211549	6.21111	0
2022-12-07 16:05:00	6.21273	6.211539	6.21273	0
2022-12-07 16:10:00	6.21111	6.211694	6.21111	0
2022-12-07 16:15:00	6.21112	6.211607	6.21112	0
2022-12-07 16:20:00	6.21277	6.211687	6.21277	0
2022-12-07 16:25:00	6.21197	6.211771	6.21197	0
2022-12-07 16:30:00	6.21035	6.211694	6.21035	0
2022-12-07 16:35:00	6.21198	6.21178	6.21198	0
2022-12-07 16:40:00	6.2128	6.211786	6.2128	0
2022-12-07 16:45:00	6.212	6.211794	6.212	0
2022-12-07 16:50:00	6.21281	6.211964	6.21281	0
2022-12-07 16:55:00	6.21283	6.211974	6.21283	0
2022-12-07 17:00:00	6.21122	6.211985	6.21122	0
2022-12-07 17:05:00	6.21124	6.211997	6.21124	0
2022-12-07 17:10:00	6.2129	6.21201	6.2129	0
2022-12-07 17:15:00	6.21129	6.211942	6.21129	0
2022-12-07 17:20:00	6.21132	6.212039	6.21132	0
2022-12-07 17:25:00	6.21214	6.212055	6.21214	0
2022-12-07 17:30:00	6.21213	6.211988	6.21213	0
2022-12-07 17:35:00	6.21047	6.211835	6.21047	0
2022-12-07 17:40:00	6.21208	6.211762	6.21208	0
2022-12-07 17:45:00	6.21288	6.211767	6.21288	0
2022-12-07 17:50:00	6.21126	6.211771	6.21126	0
2022-12-07 17:55:00	6.21127	6.211774	6.21127	0
2022-12-07 18:00:00	6.21291	6.211775	6.21291	0
2022-12-07 18:05:00	6.21209	6.211855	6.21209	0
2022-12-07 18:10:00	6.21208	6.211931	6.21208	0
2022-12-07 18:15:00	6.21205	6.211922	6.21205	0
2022-12-07 18:20:00	6.21203	6.211912	6.21203	0
2022-12-07 18:25:00	6.21119	6.211984	6.21119	0
2022-12-07 18:30:00	6.212	6.211976	6.212	0
2022-12-07 18:35:00	6.21118	6.211806	6.21118	0
2022-12-07 18:40:00	6.21117	6.211797	6.21117	0
2022-12-07 18:45:00	6.21198	6.211868	6.21198	0
2022-12-07 18:50:00	6.21114	6.211691	6.21114	0
2022-12-07 18:55:00	6.21114	6.211596	6.21114	0
2022-12-07 19:00:00	6.21035	6.211423	6.21035	0
2022-12-07 19:05:00	6.21119	6.211337	6.21119	0
2022-12-07 19:10:00	6.21122	6.211256	6.21122	0
2022-12-07 19:15:00	6.21124	6.211261	6.21124	0
2022-12-07 19:20:00	6.21124	6.211185	6.21124	0
2022-12-07 19:25:00	6.21123	6.21119	6.21123	0
2022-12-07 19:30:00	6.21122	6.211195	6.21122	0
2022-12-07 19:35:00	6.21202	6.211199	6.21202	0
2022-12-07 19:40:00	6.2128	6.211365	6.2128	0
2022-12-07 19:45:00	6.21116	6.211367	6.21116	0
2022-12-07 19:50:00	6.2095	6.211282	6.2095	0
2022-12-07 19:55:00	6.21193	6.211356	6.21193	0
2022-12-07 20:00:00	6.21111	6.211345	6.21111	0
2022-12-07 20:05:00	6.21029	6.21125	6.21029	0
2022-12-07 20:10:00	6.21029	6.211155	6.21029	0
2022-12-07 20:15:00	6.21111	6.211143	6.21111	0
2022-12-07 20:20:00	6.20948	6.210969	6.20948	0
2022-12-07 20:25:00	6.21029	6.210796	6.21029	0
2022-12-07 20:30:00	6.21029	6.210545	6.21029	0
2022-12-07 20:35:00	6.2103	6.210459	6.2103	0
2022-12-07 20:40:00	6.2103	6.210539	6.2103	0
2022-12-07 20:45:00	6.21031	6.210377	6.21031	0
2022-12-07 20:50:00	6.21113	6.210379	6.21113	0
2022-12-07 20:55:00	6.21032	6.210382	6.21032	0
2022-12-07 21:00:00	6.21033	6.210386	6.21033	0
2022-12-07 21:05:00	6.21114	6.210389	6.21114	0
2022-12-07 21:10:00	6.21031	6.210472	6.21031	0
2022-12-07 21:15:00	6.21111	6.210554	6.21111	0
2022-12-07 21:20:00	6.2111	6.210635	6.2111	0
2022-12-07 21:25:00	6.21027	6.210632	6.21027	0
2022-12-07 21:30:00	6.2111	6.210712	6.2111	0
2022-12-07 21:35:00	6.2111	6.210791	6.2111	0
2022-12-07 21:40:00	6.2111	6.210788	6.2111	0
2022-12-07 21:45:00	6.21029	6.210785	6.21029	0
2022-12-07 21:50:00	6.2103	6.210782	6.2103	0
2022-12-07 21:55:00	6.21114	6.210782	6.21114	0
2022-12-07 22:00:00	6.21036	6.210787	6.21036	0
2022-12-07 22:05:00	6.2104	6.210716	6.2104	0
2022-12-07 22:10:00	6.21124	6.21073	6.21124	0
2022-12-07 22:15:00	6.21128	6.210831	6.21128	0
2022-12-07 22:20:00	6.20967	6.210688	6.20967	0
2022-12-07 22:25:00	6.21133	6.210711	6.21133	0
2022-12-07 22:30:00	6.21052	6.210653	6.21052	0
2022-12-07 22:35:00	6.20971	6.210595	6.20971	0
2022-12-07 22:40:00	6.2097	6.210535	6.2097	0
2022-12-07 22:45:00	6.20968	6.210389	6.20968	0
2022-12-07 22:50:00	6.21048	6.210401	6.21048	0
2022-12-07 22:55:00	6.21047	6.210408	6.21047	0
2022-12-07 23:00:00	6.21046	6.21033	6.21046	0
2022-12-07 23:05:00	6.21126	6.210328	6.21126	0
2022-12-07 23:10:00	6.21043	6.210404	6.21043	0
2022-12-07 23:15:00	6.21042	6.210313	6.21042	0
2022-12-07 23:20:00	6.21123	6.210384	6.21123	0
2022-12-07 23:25:00	6.2096	6.210373	6.2096	0
2022-12-07 23:30:00	6.21041	6.210444	6.21041	0
2022-12-07 23:35:00	6.21122	6.210598	6.21122	0
2022-12-07 23:40:00	6.21122	6.210672	6.21122	0
2022-12-07 23:45:00	6.21041	6.210666	6.21041	0
2022-12-07 23:50:00	6.21041	6.210661	6.21041	0
2022-12-07 23:55:00	6.2104	6.210575	6.2104	0
2022-12-08 00:00:00	6.20875	6.210407	6.20875	0
2022-12-08 00:05:00	6.20954	6.210319	6.20954	0
2022-12-08 00:10:00	6.21113	6.210309	6.21113	0
2022-12-08 00:15:00	6.2095	6.210299	6.2095	0
2022-12-08 00:20:00	6.21031	6.210289	6.21031	0
2022-12-08 00:25:00	6.21113	6.21028	6.21113	0
2022-12-08 00:30:00	6.20951	6.210109	6.20951	0
2022-12-08 00:35:00	6.20871	6.209939	6.20871	0
2022-12-08 00:40:00	6.20954	6.209852	6.20954	0
2022-12-08 00:45:00	6.21036	6.209848	6.21036	0
2022-12-08 00:50:00	6.20956	6.209929	6.20956	0
2022-12-08 00:55:00	6.20957	6.209932	6.20957	0
2022-12-08 01:00:00	6.2104	6.209859	6.2104	0
2022-12-08 01:05:00	6.2104	6.209949	6.2104	0
2022-12-08 01:10:00	6.20876	6.209794	6.20876	0
2022-12-08 01:15:00	6.20959	6.20964	6.20959	0
2022-12-08 01:20:00	6.21041	6.20973	6.21041	0
2022-12-08 01:25:00	6.2096	6.209819	6.2096	0
2022-12-08 01:30:00	6.21042	6.209907	6.21042	0
2022-12-08 01:35:00	6.20961	6.209832	6.20961	0
2022-12-08 01:40:00	6.20961	6.209837	6.20961	0
2022-12-08 01:45:00	6.2088	6.20976	6.2088	0
2022-12-08 01:50:00	6.21042	6.209762	6.21042	0
2022-12-08 01:55:00	6.21042	6.209764	6.21042	0
2022-12-08 02:00:00	6.2096	6.209848	6.2096	0
2022-12-08 02:05:00	6.21041	6.20993	6.21041	0
2022-12-08 02:10:00	6.20957	6.209846	6.20957	0
2022-12-08 02:15:00	6.21037	6.209923	6.21037	0
2022-12-08 02:20:00	6.21036	6.209917	6.21036	0
2022-12-08 02:25:00	6.21116	6.210072	6.21116	0
2022-12-08 02:30:00	6.20951	6.210062	6.20951	0
2022-12-08 02:35:00	6.20949	6.210131	6.20949	0
2022-12-08 02:40:00	6.20946	6.210035	6.20946	0
2022-12-08 02:45:00	6.20863	6.209856	6.20863	0
2022-12-08 02:50:00	6.21024	6.20992	6.21024	0
2022-12-08 02:55:00	6.21021	6.2099	6.21021	0
2022-12-08 03:00:00	6.20938	6.209881	6.20938	0
2022-12-08 03:05:00	6.21019	6.209863	6.21019	0
2022-12-08 03:10:00	6.20938	6.209765	6.20938	0
2022-12-08 03:15:00	6.20937	6.209586	6.20937	0
2022-12-08 03:20:00	6.21019	6.209654	6.21019	0
2022-12-08 03:25:00	6.20938	6.209643	6.20938	0
2022-12-08 03:30:00	6.2094	6.209637	6.2094	0
2022-12-08 03:35:00	6.20944	6.209718	6.20944	0
2022-12-08 03:40:00	6.21027	6.209721	6.21027	0
2022-12-08 03:45:00	6.20948	6.209648	6.20948	0
2022-12-08 03:50:00	6.20949	6.209659	6.20949	0
2022-12-08 03:55:00	6.20949	6.209589	6.20949	0
2022-12-08 04:00:00	6.20949	6.2096	6.20949	0
2022-12-08 04:05:00	6.2095	6.209613	6.2095	0
2022-12-08 04:10:00	6.2095	6.209544	6.2095	0
2022-12-08 04:15:00	6.20951	6.209557	6.20951	0
2022-12-08 04:20:00	6.20952	6.209569	6.20952	0
2022-12-08 04:25:00	6.21033	6.209658	6.21033	0
2022-12-08 04:30:00	6.20951	6.209582	6.20951	0
2022-12-08 04:35:00	6.20869	6.209503	6.20869	0
2022-12-08 04:40:00	6.20949	6.209503	6.20949	0
2022-12-08 04:45:00	6.20948	6.209502	6.20948	0
2022-12-08 04:50:00	6.20867	6.20942	6.20867	0
2022-12-08 04:55:00	6.20868	6.209338	6.20868	0
2022-12-08 05:00:00	6.2095	6.209338	6.2095	0
2022-12-08 05:05:00	6.2095	6.209337	6.2095	0
2022-12-08 05:10:00	6.2095	6.209335	6.2095	0
2022-12-08 05:15:00	6.21031	6.209333	6.21031	0
2022-12-08 05:20:00	6.20949	6.209331	6.20949	0
2022-12-08 05:25:00	6.20949	6.209411	6.20949	0
2022-12-08 05:30:00	6.20949	6.209411	6.20949	0
2022-12-08 05:35:00	6.20948	6.209411	6.20948	0
2022-12-08 05:40:00	6.20948	6.209492	6.20948	0
2022-12-08 05:45:00	6.20948	6.209572	6.20948	0
2022-12-08 05:50:00	6.20948	6.20957	6.20948	0
2022-12-08 05:55:00	6.20949	6.209569	6.20949	0
2022-12-08 06:00:00	6.2095	6.209569	6.2095	0
2022-12-08 06:05:00	6.20951	6.209489	6.20951	0
2022-12-08 06:10:00	6.20952	6.209492	6.20952	0
2022-12-08 06:15:00	6.20952	6.209495	6.20952	0
2022-12-08 06:20:00	6.20951	6.209497	6.20951	0
2022-12-08 06:25:00	6.20788	6.209337	6.20788	0
2022-12-08 06:30:00	6.20787	6.209176	6.20787	0
2022-12-08 06:35:00	6.20541	6.208769	6.20541	0
2022-12-08 06:40:00	6.19971	6.207792	6.19971	0
2022-12-08 06:45:00	6.19969	6.206812	6.19969	0
2022-12-08 06:50:00	6.20293	6.206155	6.20293	0
2022-12-08 06:55:00	6.20374	6.205578	6.20374	0
2022-12-08 07:00:00	6.20619	6.205245	6.20619	0
2022-12-08 07:05:00	6.207	6.204993	6.207	0
2022-12-08 07:10:00	6.20782	6.204824	6.20782	0
2022-12-08 07:15:00	6.20701	6.204737	6.20701	0
2022-12-08 07:20:00	6.20784	6.204734	6.20784	0
2022-12-08 07:25:00	6.20786	6.204979	6.20786	0
2022-12-08 07:30:00	6.20786	6.205794	6.20786	0
2022-12-08 07:35:00	6.20787	6.206612	6.20787	0
2022-12-08 07:40:00	6.20787	6.207106	6.20787	0
2022-12-08 07:45:00	6.20787	6.207519	6.20787	0
2022-12-08 07:50:00	6.20788	6.207688	6.20788	0
2022-12-08 07:55:00	6.20788	6.207776	6.20788	0
2022-12-08 08:00:00	6.20951	6.207945	6.20951	0
2022-12-08 08:05:00	6.20951	6.208195	6.20951	0
2022-12-08 08:10:00	6.20789	6.2082	6.20789	0
2022-12-08 08:15:00	6.2079	6.208204	6.2079	0
2022-12-08 08:20:00	6.20793	6.208211	6.20793	0
2022-12-08 08:25:00	6.20876	6.2083	6.20876	0
2022-12-08 08:30:00	6.20795	6.208308	6.20795	0
2022-12-08 08:35:00	6.20795	6.208316	6.20795	0
2022-12-08 08:40:00	6.20794	6.208322	6.20794	0
2022-12-08 08:45:00	6.20469	6.208003	6.20469	0
2022-12-08 08:50:00	6.20795	6.207847	6.20795	0
2022-12-08 08:55:00	6.20389	6.207285	6.20389	0
2022-12-08 09:00:00	6.20471	6.206967	6.20471	0
2022-12-08 09:05:00	6.20797	6.206974	6.20797	0
2022-12-08 09:10:00	6.20797	6.206978	6.20797	0
2022-12-08 09:15:00	6.20797	6.206899	6.20797	0
2022-12-08 09:20:00	6.20959	6.207063	6.20959	0
2022-12-08 09:25:00	6.20797	6.207065	6.20797	0
2022-12-08 09:30:00	6.20795	6.207066	6.20795	0
2022-12-08 09:35:00	6.20876	6.207473	6.20876	0
2022-12-08 09:40:00	6.20713	6.207391	6.20713	0
2022-12-08 09:45:00	6.20795	6.207797	6.20795	0
2022-12-08 09:50:00	6.20959	6.208285	6.20959	0
2022-12-08 09:55:00	6.2096	6.208448	6.2096	0
2022-12-08 10:00:00	6.20637	6.208288	6.20637	0
2022-12-08 10:05:00	6.20722	6.208213	6.20722	0
2022-12-08 10:10:00	6.20804	6.208058	6.20804	0
2022-12-08 10:15:00	6.20805	6.208066	6.20805	0
2022-12-08 10:20:00	6.20804	6.208075	6.20804	0
2022-12-08 10:25:00	6.20801	6.208	6.20801	0
2022-12-08 10:30:00	6.2088	6.208167	6.2088	0
2022-12-08 10:35:00	6.20795	6.208167	6.20795	0
2022-12-08 10:40:00	6.20794	6.208002	6.20794	0
2022-12-08 10:45:00	6.20874	6.207916	6.20874	0
2022-12-08 10:50:00	6.20793	6.208072	6.20793	0
2022-12-08 10:55:00	6.20794	6.208144	6.20794	0
2022-12-08 11:00:00	6.20795	6.208135	6.20795	0
2022-12-08 11:05:00	6.20797	6.208127	6.20797	0
2022-12-08 11:10:00	6.20471	6.207794	6.20471	0
2022-12-08 11:15:00	6.20797	6.20779	6.20797	0
2022-12-08 11:20:00	6.20714	6.207624	6.20714	0
2022-12-08 11:25:00	6.20632	6.207461	6.20632	0
2022-12-08 11:30:00	6.20712	6.207379	6.20712	0
2022-12-08 11:35:00	6.20792	6.207297	6.20792	0
2022-12-08 11:40:00	6.20792	6.207296	6.20792	0
2022-12-08 11:45:00	6.20712	6.207214	6.20712	0
2022-12-08 11:50:00	6.20633	6.207052	6.20633	0
2022-12-08 11:55:00	6.20717	6.206972	6.20717	0
2022-12-08 12:00:00	6.1958	6.206081	6.1958	0
2022-12-08 12:05:00	6.19664	6.204948	6.19664	0
2022-12-08 12:10:00	6.20236	6.20447	6.20236	0
2022-12-08 12:15:00	6.20562	6.2044	6.20562	0
2022-12-08 12:20:00	6.20563	6.204251	6.20563	0
2022-12-08 12:25:00	6.19912	6.203371	6.19912	0
2022-12-08 12:30:00	6.19665	6.202244	6.19665	0
2022-12-08 12:35:00	6.19742	6.201274	6.19742	0
2022-12-08 12:40:00	6.19494	6.200135	6.19494	0
2022-12-08 12:45:00	6.19411	6.198829	6.19411	0
2022-12-08 12:50:00	6.19408	6.198657	6.19408	0
2022-12-08 12:55:00	6.19407	6.1984	6.19407	0
2022-12-08 13:00:00	6.19488	6.197652	6.19488	0
2022-12-08 13:05:00	6.19488	6.196578	6.19488	0
2022-12-08 13:10:00	6.19326	6.195341	6.19326	0
2022-12-08 13:15:00	6.19327	6.194756	6.19327	0
2022-12-08 13:20:00	6.19327	6.194418	6.19327	0
2022-12-08 13:25:00	6.19329	6.194005	6.19329	0
2022-12-08 13:30:00	6.19654	6.194165	6.19654	0
2022-12-08 13:35:00	6.19979	6.194733	6.19979	0
2022-12-08 13:40:00	6.20303	6.195628	6.20303	0
2022-12-08 13:45:00	6.20384	6.196605	6.20384	0
2022-12-08 13:50:00	6.20302	6.197419	6.20302	0
2022-12-08 13:55:00	6.20465	6.198396	6.20465	0
2022-12-08 14:00:00	6.20627	6.199697	6.20627	0
2022-12-08 14:05:00	6.2022	6.20059	6.2022	0
2022-12-08 14:10:00	6.1957	6.200833	6.1957	0
2022-12-08 14:15:00	6.1941	6.200914	6.1941	0
2022-12-08 14:20:00	6.19818	6.201078	6.19818	0
2022-12-08 14:25:00	6.20064	6.201163	6.20064	0
2022-12-08 14:30:00	6.20066	6.200926	6.20066	0
2022-12-08 14:35:00	6.20069	6.200611	6.20069	0
2022-12-08 14:40:00	6.20395	6.200704	6.20395	0
2022-12-08 14:45:00	6.20476	6.200715	6.20476	0
2022-12-08 14:50:00	6.20638	6.200726	6.20638	0
2022-12-08 14:55:00	6.208	6.201306	6.208	0
2022-12-08 15:00:00	6.20637	6.202373	6.20637	0
2022-12-08 15:05:00	6.20719	6.203682	6.20719	0
2022-12-08 15:10:00	6.20801	6.204665	6.20801	0
2022-12-08 15:15:00	6.20964	6.205565	6.20964	0
2022-12-08 15:20:00	6.20964	6.206463	6.20964	0
2022-12-08 15:25:00	6.20965	6.207359	6.20965	0
2022-12-08 15:30:00	6.20966	6.20793	6.20966	0
2022-12-08 15:35:00	6.20966	6.20842	6.20966	0
2022-12-08 15:40:00	6.20885	6.208667	6.20885	0
2022-12-08 15:45:00	6.20883	6.20875	6.20883	0
2022-12-08 15:50:00	6.20962	6.209075	6.20962	0
2022-12-08 15:55:00	6.21042	6.209398	6.21042	0
2022-12-08 16:00:00	6.21041	6.209638	6.21041	0
2022-12-08 16:05:00	6.20959	6.209633	6.20959	0
2022-12-08 16:10:00	6.2104	6.209709	6.2104	0
2022-12-08 16:15:00	6.20959	6.209703	6.20959	0
2022-12-08 16:20:00	6.20794	6.209531	6.20794	0
2022-12-08 16:25:00	6.20874	6.209439	6.20874	0
2022-12-08 16:30:00	6.20954	6.209508	6.20954	0
2022-12-08 16:35:00	6.21113	6.209738	6.21113	0
2022-12-08 16:40:00	6.21031	6.209807	6.21031	0
2022-12-08 16:45:00	6.21031	6.209796	6.21031	0
2022-12-08 16:50:00	6.21032	6.209787	6.21032	0
2022-12-08 16:55:00	6.20954	6.209782	6.20954	0
2022-12-08 17:00:00	6.20956	6.209698	6.20956	0
2022-12-08 17:05:00	6.21041	6.20978	6.21041	0
2022-12-08 17:10:00	6.21045	6.210031	6.21045	0
2022-12-08 17:15:00	6.21046	6.210203	6.21046	0
2022-12-08 17:20:00	6.21045	6.210294	6.21045	0
2022-12-08 17:25:00	6.21042	6.210223	6.21042	0
2022-12-08 17:30:00	6.21121	6.210313	6.21121	0
2022-12-08 17:35:00	6.20955	6.210237	6.20955	0
2022-12-08 17:40:00	6.21033	6.210238	6.21033	0
2022-12-08 17:45:00	6.21032	6.210316	6.21032	0
2022-12-08 17:50:00	6.20949	6.210309	6.20949	0
2022-12-08 17:55:00	6.2103	6.210298	6.2103	0
2022-12-08 18:00:00	6.2103	6.210283	6.2103	0
2022-12-08 18:05:00	6.2103	6.210267	6.2103	0
2022-12-08 18:10:00	6.2095	6.210172	6.2095	0
2022-12-08 18:15:00	6.21113	6.210243	6.21113	0
2022-12-08 18:20:00	6.21114	6.210236	6.21114	0
2022-12-08 18:25:00	6.21033	6.210314	6.21033	0
2022-12-08 18:30:00	6.21033	6.210314	6.21033	0
2022-12-08 18:35:00	6.21114	6.210396	6.21114	0
2022-12-08 18:40:00	6.21113	6.21056	6.21113	0
2022-12-08 18:45:00	6.20949	6.210479	6.20949	0
2022-12-08 18:50:00	6.20948	6.210397	6.20948	0
2022-12-08 18:55:00	6.21111	6.210478	6.21111	0
2022-12-08 19:00:00	6.21029	6.210557	6.21029	0
2022-12-08 19:05:00	6.20948	6.210392	6.20948	0
2022-12-08 19:10:00	6.21029	6.210307	6.21029	0
2022-12-08 19:15:00	6.21029	6.210303	6.21029	0
2022-12-08 19:20:00	6.21029	6.210299	6.21029	0
2022-12-08 19:25:00	6.21029	6.210214	6.21029	0
2022-12-08 19:30:00	6.21027	6.210128	6.21027	0
2022-12-08 19:35:00	6.21027	6.210206	6.21027	0
2022-12-08 19:40:00	6.21107	6.210365	6.21107	0
2022-12-08 19:45:00	6.21107	6.210361	6.21107	0
2022-12-08 19:50:00	6.21026	6.210358	6.21026	0
2022-12-08 19:55:00	6.21027	6.210437	6.21027	0
2022-12-08 20:00:00	6.21111	6.210519	6.21111	0
2022-12-08 20:05:00	6.2095	6.21044	6.2095	0
2022-12-08 20:10:00	6.2095	6.210361	6.2095	0
2022-12-08 20:15:00	6.2095	6.210282	6.2095	0
2022-12-08 20:20:00	6.21031	6.210286	6.21031	0
2022-12-08 20:25:00	6.21031	6.21029	6.21031	0
2022-12-08 20:30:00	6.2095	6.210133	6.2095	0
2022-12-08 20:35:00	6.21031	6.210057	6.21031	0
2022-12-08 20:40:00	6.2103	6.210061	6.2103	0
2022-12-08 20:45:00	6.20948	6.209982	6.20948	0
2022-12-08 20:50:00	6.21029	6.2099	6.21029	0
2022-12-08 20:55:00	6.21027	6.209977	6.21027	0
2022-12-08 21:00:00	6.20864	6.209891	6.20864	0
2022-12-08 21:05:00	6.20946	6.209887	6.20946	0
2022-12-08 21:10:00	6.20948	6.209804	6.20948	0
2022-12-08 21:15:00	6.20949	6.209722	6.20949	0
2022-12-08 21:20:00	6.2103	6.209802	6.2103	0
2022-12-08 21:25:00	6.20949	6.20972	6.20949	0
2022-12-08 21:30:00	6.20951	6.209641	6.20951	0
2022-12-08 21:35:00	6.21035	6.209728	6.21035	0
2022-12-08 21:40:00	6.21037	6.209736	6.21037	0
2022-12-08 21:45:00	6.20878	6.209587	6.20878	0
2022-12-08 21:50:00	6.21042	6.209765	6.21042	0
2022-12-08 21:55:00	6.20961	6.20978	6.20961	0
2022-12-08 22:00:00	6.20961	6.209793	6.20961	0
2022-12-08 22:05:00	6.2096	6.209804	6.2096	0
2022-12-08 22:10:00	6.21038	6.209812	6.21038	0
2022-12-08 22:15:00	6.21036	6.209899	6.21036	0
2022-12-08 22:20:00	6.20951	6.209899	6.20951	0
2022-12-08 22:25:00	6.20951	6.209815	6.20951	0
2022-12-08 22:30:00	6.20951	6.209729	6.20951	0
2022-12-08 22:35:00	6.20952	6.209803	6.20952	0
2022-12-08 22:40:00	6.20955	6.209716	6.20955	0
2022-12-08 22:45:00	6.20875	6.20963	6.20875	0
2022-12-08 22:50:00	6.20878	6.209547	6.20878	0
2022-12-08 22:55:00	6.20797	6.209384	6.20797	0
2022-12-08 23:00:00	6.20878	6.209224	6.20878	0
2022-12-08 23:05:00	6.20959	6.209147	6.20959	0
2022-12-08 23:10:00	6.20957	6.209153	6.20957	0
2022-12-08 23:15:00	6.20793	6.208995	6.20793	0
2022-12-08 23:20:00	6.20954	6.208998	6.20954	0
2022-12-08 23:25:00	6.20951	6.208997	6.20951	0
2022-12-08 23:30:00	6.20788	6.20883	6.20788	0
2022-12-08 23:35:00	6.20786	6.208741	6.20786	0
2022-12-08 23:40:00	6.20865	6.208728	6.20865	0
2022-12-08 23:45:00	6.20783	6.208714	6.20783	0
2022-12-08 23:50:00	6.20863	6.208699	6.20863	0
2022-12-08 23:55:00	6.20863	6.208603	6.20863	0
2022-12-09 00:00:00	6.20781	6.208427	6.20781	0
2022-12-09 00:05:00	6.20781	6.208415	6.20781	0
2022-12-09 00:10:00	6.20863	6.208324	6.20863	0
2022-12-09 00:15:00	6.20946	6.208319	6.20946	0
2022-12-09 00:20:00	6.20867	6.208398	6.20867	0
2022-12-09 00:25:00	6.20868	6.20848	6.20868	0
2022-12-09 00:30:00	6.20868	6.208483	6.20868	0
2022-12-09 00:35:00	6.20706	6.208406	6.20706	0
2022-12-09 00:40:00	6.20625	6.208168	6.20625	0
2022-12-09 00:45:00	6.20707	6.208012	6.20707	0
2022-12-09 00:50:00	6.2087	6.208101	6.2087	0
2022-12-09 00:55:00	6.20708	6.208028	6.20708	0
2022-12-09 01:00:00	6.20789	6.207954	6.20789	0
2022-12-09 01:05:00	6.20788	6.207796	6.20788	0
2022-12-09 01:10:00	6.20787	6.207716	6.20787	0
2022-12-09 01:15:00	6.20786	6.207634	6.20786	0
2022-12-09 01:20:00	6.20786	6.207552	6.20786	0
2022-12-09 01:25:00	6.20784	6.20763	6.20784	0
2022-12-09 01:30:00	6.20784	6.207789	6.20784	0
2022-12-09 01:35:00	6.20784	6.207866	6.20784	0
2022-12-09 01:40:00	6.20784	6.20778	6.20784	0
2022-12-09 01:45:00	6.20703	6.207775	6.20703	0
2022-12-09 01:50:00	6.20705	6.207691	6.20705	0
2022-12-09 01:55:00	6.20869	6.207772	6.20869	0
2022-12-09 02:00:00	6.20788	6.207773	6.20788	0
2022-12-09 02:05:00	6.20787	6.207774	6.20787	0
2022-12-09 02:10:00	6.20786	6.207774	6.20786	0
2022-12-09 02:15:00	6.20703	6.207693	6.20703	0
2022-12-09 02:20:00	6.20703	6.207612	6.20703	0
2022-12-09 02:25:00	6.20703	6.207531	6.20703	0
2022-12-09 02:30:00	6.20703	6.20745	6.20703	0
2022-12-09 02:35:00	6.20703	6.20745	6.20703	0
2022-12-09 02:40:00	6.20783	6.207528	6.20783	0
2022-12-09 02:45:00	6.20621	6.20728	6.20621	0
2022-12-09 02:50:00	6.20703	6.207195	6.20703	0
2022-12-09 02:55:00	6.20705	6.207113	6.20705	0
2022-12-09 03:00:00	6.20789	6.207116	6.20789	0
2022-12-09 03:05:00	6.20711	6.207124	6.20711	0
2022-12-09 03:10:00	6.20795	6.207216	6.20795	0
2022-12-09 03:15:00	6.20718	6.207231	6.20718	0
2022-12-09 03:20:00	6.20639	6.207167	6.20639	0
2022-12-09 03:25:00	6.20641	6.207105	6.20641	0
2022-12-09 03:30:00	6.20722	6.207044	6.20722	0
2022-12-09 03:35:00	6.20638	6.207061	6.20638	0
2022-12-09 03:40:00	6.20798	6.207156	6.20798	0
2022-12-09 03:45:00	6.20713	6.207164	6.20713	0
2022-12-09 03:50:00	6.20709	6.207084	6.20709	0
2022-12-09 03:55:00	6.20706	6.207079	6.20706	0
2022-12-09 04:00:00	6.20703	6.206987	6.20703	0
2022-12-09 04:05:00	6.20539	6.206808	6.20539	0
2022-12-09 04:10:00	6.20538	6.206707	6.20538	0
2022-12-09 04:15:00	6.20619	6.206685	6.20619	0
2022-12-09 04:20:00	6.2062	6.206583	6.2062	0
2022-12-09 04:25:00	6.20621	6.206566	6.20621	0
2022-12-09 04:30:00	6.20705	6.206473	6.20705	0
2022-12-09 04:35:00	6.20626	6.206386	6.20626	0
2022-12-09 04:40:00	6.20627	6.206304	6.20627	0
2022-12-09 04:45:00	6.20466	6.206064	6.20466	0
2022-12-09 04:50:00	6.2063	6.205991	6.2063	0
2022-12-09 04:55:00	6.2055	6.206002	6.2055	0
2022-12-09 05:00:00	6.2047	6.205934	6.2047	0
2022-12-09 05:05:00	6.20635	6.20595	6.20635	0
2022-12-09 05:10:00	6.20555	6.205885	6.20555	0
2022-12-09 05:15:00	6.20475	6.205739	6.20475	0
2022-12-09 05:20:00	6.20638	6.205672	6.20638	0
2022-12-09 05:25:00	6.20476	6.205522	6.20476	0
2022-12-09 05:30:00	6.20475	6.20537	6.20475	0
2022-12-09 05:35:00	6.20473	6.205377	6.20473	0
2022-12-09 05:40:00	6.20551	6.205298	6.20551	0
2022-12-09 05:45:00	6.20468	6.205216	6.20468	0
2022-12-09 05:50:00	6.20465	6.205211	6.20465	0
2022-12-09 05:55:00	6.20464	6.20504	6.20464	0
2022-12-09 06:00:00	6.20463	6.204948	6.20463	0
2022-12-09 06:05:00	6.20544	6.205017	6.20544	0
2022-12-09 06:10:00	6.20462	6.204841	6.20462	0
2022-12-09 06:15:00	6.20463	6.204828	6.20463	0
2022-12-09 06:20:00	6.20465	6.204818	6.20465	0
2022-12-09 06:25:00	6.20468	6.204813	6.20468	0
2022-12-09 06:30:00	6.20389	6.204651	6.20389	0
2022-12-09 06:35:00	6.19984	6.204167	6.19984	0
2022-12-09 06:40:00	6.19984	6.203686	6.19984	0
2022-12-09 06:45:00	6.19985	6.203207	6.19985	0
2022-12-09 06:50:00	6.20149	6.202893	6.20149	0
2022-12-09 06:55:00	6.20312	6.202661	6.20312	0
2022-12-09 07:00:00	6.20394	6.202593	6.20394	0
2022-12-09 07:05:00	6.20314	6.202444	6.20314	0
2022-12-09 07:10:00	6.20395	6.202374	6.20395	0
2022-12-09 07:15:00	6.20151	6.202057	6.20151	0
2022-12-09 07:20:00	6.19905	6.201573	6.19905	0
2022-12-09 07:25:00	6.19661	6.20125	6.19661	0
2022-12-09 07:30:00	6.19498	6.200764	6.19498	0
2022-12-09 07:35:00	6.19497	6.200276	6.19497	0
2022-12-09 07:40:00	6.19416	6.199543	6.19416	0
2022-12-09 07:45:00	6.19497	6.198728	6.19497	0
2022-12-09 07:50:00	6.19579	6.197913	6.19579	0
2022-12-09 07:55:00	6.19742	6.197341	6.19742	0
2022-12-09 08:00:00	6.20066	6.197012	6.20066	0
2022-12-09 08:05:00	6.20065	6.196926	6.20065	0
2022-12-09 08:10:00	6.20065	6.197086	6.20065	0
2022-12-09 08:15:00	6.20147	6.197572	6.20147	0
2022-12-09 08:20:00	6.20232	6.198306	6.20232	0
2022-12-09 08:25:00	6.19991	6.1988	6.19991	0
2022-12-09 08:30:00	6.19993	6.199377	6.19993	0
2022-12-09 08:35:00	6.20157	6.200037	6.20157	0
2022-12-09 08:40:00	6.20157	6.200615	6.20157	0
2022-12-09 08:45:00	6.20156	6.201029	6.20156	0
2022-12-09 08:50:00	6.20074	6.201037	6.20074	0
2022-12-09 08:55:00	6.20153	6.201125	6.20153	0
2022-12-09 09:00:00	6.20151	6.201211	6.20151	0
2022-12-09 09:05:00	6.19986	6.20105	6.19986	0
2022-12-09 09:10:00	6.19575	6.200393	6.19575	0
2022-12-09 09:15:00	6.19816	6.200218	6.19816	0
2022-12-09 09:20:00	6.20056	6.200281	6.20056	0
2022-12-09 09:25:00	6.20054	6.200178	6.20054	0
2022-12-09 09:30:00	6.19973	6.199994	6.19973	0
2022-12-09 09:35:00	6.18915	6.198753	6.18915	0
2022-12-09 09:40:00	6.18754	6.197433	6.18754	0
2022-12-09 09:45:00	6.1843	6.19571	6.1843	0
2022-12-09 09:50:00	6.18269	6.193828	6.18269	0
2022-12-09 09:55:00	6.18109	6.191951	6.18109	0
2022-12-09 10:00:00	6.18028	6.190404	6.18028	0
2022-12-09 10:05:00	6.18354	6.188942	6.18354	0
2022-12-09 10:10:00	6.19411	6.188297	6.19411	0
2022-12-09 10:15:00	6.19491	6.187734	6.19491	0
2022-12-09 10:20:00	6.19653	6.187414	6.19653	0
2022-12-09 10:25:00	6.19569	6.188068	6.19569	0
2022-12-09 10:30:00	6.19649	6.188963	6.19649	0
2022-12-09 10:35:00	6.19728	6.190261	6.19728	0
2022-12-09 10:40:00	6.20052	6.192044	6.20052	0
2022-12-09 10:45:00	6.20052	6.193987	6.20052	0
2022-12-09 10:50:00	6.19888	6.195847	6.19888	0
2022-12-09 10:55:00	6.2005	6.197543	6.2005	0
2022-12-09 11:00:00	6.20295	6.198427	6.20295	0
2022-12-09 11:05:00	6.20293	6.199229	6.20293	0
2022-12-09 11:10:00	6.20211	6.199787	6.20211	0
2022-12-09 11:15:00	6.20292	6.20051	6.20292	0
2022-12-09 11:20:00	6.20373	6.201234	6.20373	0
2022-12-09 11:25:00	6.20372	6.201878	6.20372	0
2022-12-09 11:30:00	6.20372	6.202198	6.20372	0
2022-12-09 11:35:00	6.2029	6.202436	6.2029	0
2022-12-09 11:40:00	6.20288	6.202836	6.20288	0
2022-12-09 11:45:00	6.198	6.202586	6.198	0
2022-12-09 11:50:00	6.19148	6.201439	6.19148	0
2022-12-09 11:55:00	6.19473	6.200619	6.19473	0
2022-12-09 12:00:00	6.19473	6.199881	6.19473	0
2022-12-09 12:05:00	6.19881	6.19947	6.19881	0
2022-12-09 12:10:00	6.20125	6.199222	6.20125	0
2022-12-09 12:15:00	6.20126	6.198976	6.20126	0
2022-12-09 12:20:00	6.20291	6.198895	6.20291	0
2022-12-09 12:25:00	6.20455	6.19906	6.20455	0
2022-12-09 12:30:00	6.20376	6.199148	6.20376	0
2022-12-09 12:35:00	6.20377	6.199725	6.20377	0
2022-12-09 12:40:00	6.20459	6.201036	6.20459	0
2022-12-09 12:45:00	6.20297	6.20186	6.20297	0
2022-12-09 12:50:00	6.2046	6.202847	6.2046	0
2022-12-09 12:55:00	6.2046	6.203426	6.2046	0
2022-12-09 13:00:00	6.20462	6.203763	6.20462	0
2022-12-09 13:05:00	6.2038	6.204017	6.2038	0
2022-12-09 13:10:00	6.20463	6.204189	6.20463	0
2022-12-09 13:15:00	6.20464	6.204198	6.20464	0
2022-12-09 13:20:00	6.2014	6.203962	6.2014	0
2022-12-09 13:25:00	6.19736	6.203321	6.19736	0
2022-12-09 13:30:00	6.19496	6.202358	6.19496	0
2022-12-09 13:35:00	6.19009	6.20107	6.19009	0
2022-12-09 13:40:00	6.19499	6.200109	6.19499	0
2022-12-09 13:45:00	6.19502	6.199151	6.19502	0
2022-12-09 13:50:00	6.19585	6.198274	6.19585	0
2022-12-09 13:55:00	6.19666	6.19756	6.19666	0
2022-12-09 14:00:00	6.19993	6.19709	6.19993	0
2022-12-09 14:05:00	6.20156	6.196782	6.20156	0
2022-12-09 14:10:00	6.20075	6.196717	6.20075	0
2022-12-09 14:15:00	6.1991	6.196891	6.1991	0
2022-12-09 14:20:00	6.19664	6.197059	6.19664	0
2022-12-09 14:25:00	6.19986	6.198036	6.19986	0
2022-12-09 14:30:00	6.20145	6.198682	6.20145	0
2022-12-09 14:35:00	6.20142	6.199322	6.20142	0
2022-12-09 14:40:00	6.20223	6.19996	6.20223	0
2022-12-09 14:45:00	6.20141	6.200435	6.20141	0
2022-12-09 14:50:00	6.20304	6.200746	6.20304	0
2022-12-09 14:55:00	6.20387	6.200977	6.20387	0
2022-12-09 15:00:00	6.20469	6.201371	6.20469	0
2022-12-09 15:05:00	6.20307	6.201768	6.20307	0
2022-12-09 15:10:00	6.20389	6.202493	6.20389	0
2022-12-09 15:15:00	6.20389	6.202896	6.20389	0
2022-12-09 15:20:00	6.20387	6.203138	6.20387	0
2022-12-09 15:25:00	6.20549	6.203545	6.20549	0
2022-12-09 15:30:00	6.20466	6.203788	6.20466	0
2022-12-09 15:35:00	6.20384	6.204031	6.20384	0
2022-12-09 15:40:00	6.20302	6.204029	6.20302	0
2022-12-09 15:45:00	6.20545	6.204187	6.20545	0
2022-12-09 15:50:00	6.20543	6.204261	6.20543	0
2022-12-09 15:55:00	6.20378	6.204332	6.20378	0
2022-12-09 16:00:00	6.20457	6.2044	6.20457	0
2022-12-09 16:05:00	6.20535	6.204546	6.20535	0
2022-12-09 16:10:00	6.20452	6.204611	6.20452	0
2022-12-09 16:15:00	6.2045	6.204512	6.2045	0
2022-12-09 16:20:00	6.20611	6.204657	6.20611	0
2022-12-09 16:25:00	6.20448	6.204721	6.20448	0
2022-12-09 16:30:00	6.20448	6.204867	6.20448	0
2022-12-09 16:35:00	6.20448	6.20477	6.20448	0
2022-12-09 16:40:00	6.20449	6.204676	6.20449	0
2022-12-09 16:45:00	6.2053	6.204828	6.2053	0
2022-12-09 16:50:00	6.20612	6.204983	6.20612	0
2022-12-09 16:55:00	6.20615	6.205063	6.20615	0
2022-12-09 17:00:00	6.20538	6.205149	6.20538	0
2022-12-09 17:05:00	6.2046	6.205159	6.2046	0
2022-12-09 17:10:00	6.20627	6.205175	6.20627	0
2022-12-09 17:15:00	6.20628	6.205355	6.20628	0
2022-12-09 17:20:00	6.20466	6.205373	6.20466	0
2022-12-09 17:25:00	6.20709	6.205634	6.20709	0
2022-12-09 17:30:00	6.20546	6.205731	6.20546	0
2022-12-09 17:35:00	6.20463	6.205664	6.20463	0
2022-12-09 17:40:00	6.20544	6.205596	6.20544	0
2022-12-09 17:45:00	6.20543	6.205524	6.20543	0
2022-12-09 17:50:00	6.20462	6.205448	6.20462	0
2022-12-09 17:55:00	6.20625	6.205613	6.20625	0
2022-12-09 18:00:00	6.20462	6.205448	6.20462	0
2022-12-09 18:05:00	6.2038	6.2052	6.2038	0
2022-12-09 18:10:00	6.20462	6.205196	6.20462	0
2022-12-09 18:15:00	6.20624	6.205111	6.20624	0
2022-12-09 18:20:00	6.20459	6.205024	6.20459	0
2022-12-09 18:25:00	6.2054	6.205101	6.2054	0
2022-12-09 18:30:00	6.20702	6.205259	6.20702	0
2022-12-09 18:35:00	6.20458	6.205174	6.20458	0
2022-12-09 18:40:00	6.2054	6.205252	6.2054	0
2022-12-09 18:45:00	6.20702	6.205329	6.20702	0
2022-12-09 18:50:00	6.20377	6.205244	6.20377	0
2022-12-09 18:55:00	6.20539	6.205403	6.20539	0
2022-12-09 19:00:00	6.20457	6.205398	6.20457	0
2022-12-09 19:05:00	6.20457	6.205231	6.20457	0
2022-12-09 19:10:00	6.20457	6.205229	6.20457	0
2022-12-09 19:15:00	6.20376	6.205065	6.20376	0
2022-12-09 19:20:00	6.20621	6.204984	6.20621	0
2022-12-09 19:25:00	6.2054	6.205066	6.2054	0
2022-12-09 19:30:00	6.20541	6.205067	6.20541	0
2022-12-09 19:35:00	6.2038	6.204745	6.2038	0
2022-12-09 19:40:00	6.20382	6.20475	6.20382	0
2022-12-09 19:45:00	6.20383	6.204594	6.20383	0
2022-12-09 19:50:00	6.20547	6.204684	6.20547	0
2022-12-09 19:55:00	6.20466	6.204693	6.20466	0
2022-12-09 20:00:00	6.20385	6.204621	6.20385	0
2022-12-09 20:05:00	6.20385	6.20463	6.20385	0
2022-12-09 20:10:00	6.20384	6.204393	6.20384	0
2022-12-09 20:15:00	6.20383	6.204236	6.20383	0
2022-12-09 20:20:00	6.20465	6.20416	6.20465	0
2022-12-09 20:25:00	6.20547	6.204327	6.20547	0
2022-12-09 20:30:00	6.20384	6.204329	6.20384	0
2022-12-09 20:35:00	6.20384	6.20433	6.20384	0
2022-12-09 20:40:00	6.20464	6.204247	6.20464	0
2022-12-09 20:45:00	6.20382	6.204163	6.20382	0
2022-12-09 20:50:00	6.20463	6.204241	6.20463	0
2022-12-09 20:55:00	6.20463	6.204319	6.20463	0
2022-12-09 21:00:00	6.20302	6.204237	6.20302	0
2022-12-09 21:05:00	6.20385	6.204239	6.20385	0
2022-12-09 21:10:00	6.20551	6.204325	6.20551	0
2022-12-09 21:15:00	6.20392	6.20417	6.20392	0
2022-12-09 21:20:00	6.20313	6.204099	6.20313	0
2022-12-09 21:25:00	6.20476	6.204191	6.20476	0
2022-12-09 21:30:00	6.20396	6.204123	6.20396	0
2022-12-09 21:35:00	6.20396	6.204137	6.20396	0
2022-12-09 21:40:00	6.20396	6.20407	6.20396	0
2022-12-09 21:45:00	6.20398	6.204005	6.20398	0
2022-12-09 21:50:00	6.20317	6.20402	6.20317	0
2022-12-09 21:55:00	6.20315	6.20395	6.20315	0
2022-12-09 22:00:00	6.20477	6.203876	6.20477	0
2022-12-09 22:05:00	6.20398	6.203882	6.20398	0
2022-12-09 22:10:00	6.20318	6.203887	6.20318	0
2022-12-09 22:15:00	6.20481	6.203892	6.20481	0
2022-12-09 22:20:00	6.204	6.203896	6.204	0
2022-12-09 22:25:00	6.20399	6.203899	6.20399	0
2022-12-09 22:30:00	6.20477	6.20398	6.20477	0
2022-12-09 22:35:00	6.20393	6.203975	6.20393	0
2022-12-09 22:40:00	6.20389	6.204047	6.20389	0
2022-12-09 22:45:00	6.2055	6.204282	6.2055	0
2022-12-09 22:50:00	6.20304	6.204109	6.20304	0
2022-12-09 22:55:00	6.20384	6.204095	6.20384	0
2022-12-09 23:00:00	6.20301	6.204078	6.20301	0
2022-12-09 23:05:00	6.20382	6.203979	6.20382	0
2022-12-09 23:10:00	6.2038	6.203959	6.2038	0
2022-12-09 23:15:00	6.20462	6.204022	6.20462	0
2022-12-09 23:20:00	6.20463	6.204008	6.20463	0
2022-12-09 23:25:00	6.20464	6.204079	6.20464	0
2022-12-09 23:30:00	6.20465	6.204155	6.20465	0
2022-12-09 23:35:00	6.20466	6.204071	6.20466	0
2022-12-09 23:40:00	6.20387	6.204154	6.20387	0
2022-12-09 23:45:00	6.20469	6.204239	6.20469	0
2022-12-09 23:50:00	6.20389	6.204327	6.20389	0
2022-12-09 23:55:00	6.20308	6.204253	6.20308	0
2022-12-10 00:00:00	6.2039	6.204263	6.2039	0
2022-12-10 00:05:00	6.20389	6.20419	6.20389	0
2022-12-10 00:10:00	6.20388	6.204115	6.20388	0
2022-12-10 00:15:00	6.20385	6.204036	6.20385	0
2022-12-10 00:20:00	6.20385	6.203956	6.20385	0
2022-12-10 00:25:00	6.20304	6.203794	6.20304	0
2022-12-10 00:30:00	6.20389	6.203796	6.20389	0
2022-12-10 00:35:00	6.20475	6.203802	6.20475	0
2022-12-10 00:40:00	6.20315	6.203728	6.20315	0
2022-12-10 00:45:00	6.20319	6.203739	6.20319	0
2022-12-10 00:50:00	6.2032	6.203669	6.2032	0
2022-12-10 00:55:00	6.20319	6.203599	6.20319	0
2022-12-10 01:00:00	6.20319	6.20353	6.20319	0
2022-12-10 01:05:00	6.20317	6.203462	6.20317	0
2022-12-10 01:10:00	6.20232	6.203309	6.20232	0
2022-12-10 01:15:00	6.20311	6.203316	6.20311	0
2022-12-10 01:20:00	6.20307	6.203234	6.20307	0
2022-12-10 01:25:00	6.20304	6.203063	6.20304	0
2022-12-10 01:30:00	6.20301	6.203049	6.20301	0
2022-12-10 01:35:00	6.20462	6.203192	6.20462	0
2022-12-10 01:40:00	6.20378	6.20325	6.20378	0
2022-12-10 01:45:00	6.20376	6.203307	6.20376	0
2022-12-10 01:50:00	6.20373	6.203361	6.20373	0
2022-12-10 01:55:00	6.20371	6.203415	6.20371	0
2022-12-10 02:00:00	6.20291	6.203474	6.20291	0
2022-12-10 02:05:00	6.2013	6.203293	6.2013	0
2022-12-10 02:10:00	6.20296	6.203282	6.20296	0
2022-12-10 02:15:00	6.20298	6.203276	6.20298	0
2022-12-10 02:20:00	6.2038	6.203355	6.2038	0
2022-12-10 02:25:00	6.20463	6.203356	6.20463	0
2022-12-10 02:30:00	6.20301	6.203279	6.20301	0
2022-12-10 02:35:00	6.20301	6.203204	6.20301	0
2022-12-10 02:40:00	6.20382	6.203213	6.20382	0
2022-12-10 02:45:00	6.20384	6.203226	6.20384	0
2022-12-10 02:50:00	6.20142	6.203077	6.20142	0
2022-12-10 02:55:00	6.20307	6.203254	6.20307	0
2022-12-10 03:00:00	6.20308	6.203266	6.20308	0
2022-12-10 03:05:00	6.20227	6.203195	6.20227	0
2022-12-10 03:10:00	6.20308	6.203123	6.20308	0
2022-12-10 03:15:00	6.20307	6.202967	6.20307	0
2022-12-10 03:20:00	6.20304	6.20297	6.20304	0
2022-12-10 03:25:00	6.20302	6.202971	6.20302	0
2022-12-10 03:30:00	6.2038	6.202969	6.2038	0
2022-12-10 03:35:00	6.20379	6.202964	6.20379	0
2022-12-10 03:40:00	6.20134	6.202956	6.20134	0
2022-12-10 03:45:00	6.20379	6.203028	6.20379	0
2022-12-10 03:50:00	6.20301	6.203021	6.20301	0
2022-12-10 03:55:00	6.20223	6.203017	6.20223	0
2022-12-10 04:00:00	6.20147	6.202856	6.20147	0
2022-12-10 04:05:00	6.20314	6.202863	6.20314	0
2022-12-10 04:10:00	6.20318	6.202877	6.20318	0
2022-12-10 04:15:00	6.2032	6.202895	6.2032	0
2022-12-10 04:20:00	6.2032	6.202835	6.2032	0
2022-12-10 04:25:00	6.2032	6.202776	6.2032	0
2022-12-10 04:30:00	6.20238	6.20288	6.20238	0
2022-12-10 04:35:00	6.20318	6.202819	6.20318	0
2022-12-10 04:40:00	6.20314	6.202832	6.20314	0
2022-12-10 04:45:00	6.20311	6.20292	6.20311	0
2022-12-10 04:50:00	6.20307	6.20308	6.20307	0
2022-12-10 04:55:00	6.20304	6.20307	6.20304	0
2022-12-10 05:00:00	6.20302	6.203054	6.20302	0
2022-12-10 05:05:00	6.20299	6.203033	6.20299	0
2022-12-10 05:10:00	6.20298	6.203011	6.20298	0
2022-12-10 05:15:00	6.20297	6.202988	6.20297	0
2022-12-10 05:20:00	6.20297	6.203047	6.20297	0
2022-12-10 05:25:00	6.20297	6.203026	6.20297	0
2022-12-10 05:30:00	6.20298	6.20301	6.20298	0
2022-12-10 05:35:00	6.20379	6.203078	6.20379	0
2022-12-10 05:40:00	6.20298	6.203069	6.20298	0
2022-12-10 05:45:00	6.20297	6.203062	6.20297	0
2022-12-10 05:50:00	6.20295	6.203055	6.20295	0
2022-12-10 05:55:00	6.20293	6.203049	6.20293	0
2022-12-10 06:00:00	6.20291	6.203042	6.20291	0
2022-12-10 06:05:00	6.2029	6.203035	6.2029	0
2022-12-10 06:10:00	6.2029	6.203028	6.2029	0
2022-12-10 06:15:00	6.2029	6.203021	6.2029	0
2022-12-10 06:20:00	6.20373	6.203096	6.20373	0
2022-12-10 06:25:00	6.20376	6.203093	6.20376	0
2022-12-10 06:30:00	6.20297	6.203092	6.20297	0
2022-12-10 06:35:00	6.20379	6.203174	6.20379	0
2022-12-10 06:40:00	6.20298	6.203177	6.20298	0
2022-12-10 06:45:00	6.20298	6.203182	6.20298	0
2022-12-10 06:50:00	6.20379	6.20327	6.20379	0
2022-12-10 06:55:00	6.20379	6.203359	6.20379	0
2022-12-10 07:00:00	6.20299	6.203368	6.20299	0
2022-12-10 07:05:00	6.2022	6.203298	6.2022	0
2022-12-10 07:10:00	6.20466	6.203391	6.20466	0
2022-12-10 07:15:00	6.20307	6.203322	6.20307	0
2022-12-10 07:20:00	6.20392	6.203417	6.20392	0
2022-12-10 07:25:00	6.20395	6.203433	6.20395	0
2022-12-10 07:30:00	6.20155	6.20329	6.20155	0
2022-12-10 07:35:00	6.20319	6.203311	6.20319	0
2022-12-10 07:40:00	6.2032	6.203252	6.2032	0
2022-12-10 07:45:00	6.20239	6.203112	6.20239	0
2022-12-10 07:50:00	6.20239	6.203052	6.20239	0
2022-12-10 07:55:00	6.20319	6.203151	6.20319	0
2022-12-10 08:00:00	6.20237	6.202922	6.20237	0
2022-12-10 08:05:00	6.20319	6.202934	6.20319	0
2022-12-10 08:10:00	6.20401	6.202943	6.20401	0
2022-12-10 08:15:00	6.20239	6.202787	6.20239	0
2022-12-10 08:20:00	6.20323	6.202955	6.20323	0
2022-12-10 08:25:00	6.20324	6.20296	6.20324	0
2022-12-10 08:30:00	6.20323	6.202963	6.20323	0
2022-12-10 08:35:00	6.20239	6.202963	6.20239	0
2022-12-10 08:40:00	6.20236	6.20296	6.20236	0
2022-12-10 08:45:00	6.20233	6.202874	6.20233	0
2022-12-10 08:50:00	6.2023	6.202867	6.2023	0
2022-12-10 08:55:00	6.20307	6.202855	6.20307	0
2022-12-10 09:00:00	6.20302	6.202756	6.20302	0
2022-12-10 09:05:00	6.20298	6.202815	6.20298	0
2022-12-10 09:10:00	6.20215	6.202707	6.20215	0
2022-12-10 09:15:00	6.20131	6.202514	6.20131	0
2022-12-10 09:20:00	6.2013	6.202321	6.2013	0
2022-12-10 09:25:00	6.20212	6.202294	6.20212	0
2022-12-10 09:30:00	6.20295	6.202353	6.20295	0
2022-12-10 09:35:00	6.20296	6.202416	6.20296	0
2022-12-10 09:40:00	6.20297	6.202483	6.20297	0
2022-12-10 09:45:00	6.20216	6.202392	6.20216	0
2022-12-10 09:50:00	6.20216	6.202306	6.20216	0
2022-12-10 09:55:00	6.20217	6.202225	6.20217	0
2022-12-10 10:00:00	6.20298	6.202308	6.20298	0
2022-12-10 10:05:00	6.20297	6.202474	6.20297	0
2022-12-10 10:10:00	6.20134	6.202478	6.20134	0
2022-12-10 10:15:00	6.20134	6.2024	6.20134	0
2022-12-10 10:20:00	6.20215	6.20232	6.20215	0
2022-12-10 10:25:00	6.20134	6.202158	6.20134	0
2022-12-10 10:30:00	6.20135	6.201996	6.20135	0
2022-12-10 10:35:00	6.20137	6.201917	6.20137	0
2022-12-10 10:40:00	6.2022	6.201921	6.2022	0
2022-12-10 10:45:00	6.20221	6.201925	6.20221	0
2022-12-10 10:50:00	6.20302	6.201929	6.20302	0
2022-12-10 10:55:00	6.20139	6.201771	6.20139	0
2022-12-10 11:00:00	6.20221	6.201858	6.20221	0
2022-12-10 11:05:00	6.20221	6.201945	6.20221	0
2022-12-10 11:10:00	6.2014	6.20187	6.2014	0
2022-12-10 11:15:00	6.20222	6.201958	6.20222	0
2022-12-10 11:20:00	6.20223	6.202046	6.20223	0
2022-12-10 11:25:00	6.20226	6.202135	6.20226	0
2022-12-10 11:30:00	6.20227	6.202142	6.20227	0
2022-12-10 11:35:00	6.20149	6.20207	6.20149	0
2022-12-10 11:40:00	6.2015	6.201918	6.2015	0
2022-12-10 11:45:00	6.19989	6.201768	6.19989	0
2022-12-10 11:50:00	6.2007	6.201617	6.2007	0
2022-12-10 11:55:00	6.20151	6.201547	6.20151	0
2022-12-10 12:00:00	6.2015	6.201557	6.2015	0
2022-12-10 12:05:00	6.2015	6.201485	6.2015	0
2022-12-10 12:10:00	6.20151	6.201413	6.20151	0
2022-12-10 12:15:00	6.20071	6.201258	6.20071	0
2022-12-10 12:20:00	6.20153	6.201184	6.20153	0
2022-12-10 12:25:00	6.20153	6.201188	6.20153	0
2022-12-10 12:30:00	6.20151	6.201189	6.20151	0
2022-12-10 12:35:00	6.2015	6.20135	6.2015	0
2022-12-10 12:40:00	6.20147	6.201427	6.20147	0
2022-12-10 12:45:00	6.20145	6.201421	6.20145	0
2022-12-10 12:50:00	6.20144	6.201415	6.20144	0
2022-12-10 12:55:00	6.20144	6.201409	6.20144	0
2022-12-10 13:00:00	6.20146	6.201404	6.20146	0
2022-12-10 13:05:00	6.20147	6.20148	6.20147	0
2022-12-10 13:10:00	6.20228	6.201555	6.20228	0
2022-12-10 13:15:00	6.20065	6.201467	6.20065	0
2022-12-10 13:20:00	6.20063	6.201379	6.20063	0
2022-12-10 13:25:00	6.20141	6.20137	6.20141	0
2022-12-10 13:30:00	6.2014	6.201363	6.2014	0
2022-12-10 13:35:00	6.2014	6.201358	6.2014	0
2022-12-10 13:40:00	6.2014	6.201354	6.2014	0
2022-12-10 13:45:00	6.20141	6.201351	6.20141	0
2022-12-10 13:50:00	6.20141	6.201346	6.20141	0
2022-12-10 13:55:00	6.20141	6.20134	6.20141	0
2022-12-10 14:00:00	6.20141	6.201253	6.20141	0
2022-12-10 14:05:00	6.2014	6.201328	6.2014	0
2022-12-10 14:10:00	6.20141	6.201406	6.20141	0
2022-12-10 14:15:00	6.20144	6.201409	6.20144	0
2022-12-10 14:20:00	6.20146	6.201415	6.20146	0
2022-12-10 14:25:00	6.2015	6.201425	6.2015	0
2022-12-10 14:30:00	6.20152	6.201437	6.20152	0
2022-12-10 14:35:00	6.20155	6.201451	6.20155	0
2022-12-10 14:40:00	6.20153	6.201463	6.20153	0
2022-12-10 14:45:00	6.20152	6.201474	6.20152	0
2022-12-10 14:50:00	6.2015	6.201483	6.2015	0
2022-12-10 14:55:00	6.20147	6.20149	6.20147	0
2022-12-10 15:00:00	6.20146	6.201495	6.20146	0
2022-12-10 15:05:00	6.20145	6.201496	6.20145	0
2022-12-10 15:10:00	6.20145	6.201495	6.20145	0
2022-12-10 15:15:00	6.20146	6.201491	6.20146	0
2022-12-10 15:20:00	6.20147	6.201486	6.20147	0
2022-12-10 15:25:00	6.20228	6.201559	6.20228	0
2022-12-10 15:30:00	6.20231	6.201637	6.20231	0
2022-12-10 15:35:00	6.20232	6.201717	6.20232	0
2022-12-10 15:40:00	6.20232	6.201799	6.20232	0
2022-12-10 15:45:00	6.20232	6.201884	6.20232	0
2022-12-10 15:50:00	6.20231	6.201969	6.20231	0
2022-12-10 15:55:00	6.20231	6.202055	6.20231	0
2022-12-10 16:00:00	6.20147	6.202057	6.20147	0
2022-12-10 16:05:00	6.20065	6.201976	6.20065	0
2022-12-10 16:10:00	6.20144	6.201973	6.20144	0
2022-12-10 16:15:00	6.20144	6.201889	6.20144	0
2022-12-10 16:20:00	6.20142	6.2018	6.20142	0
2022-12-10 16:25:00	6.20142	6.20171	6.20142	0
2022-12-10 16:30:00	6.20141	6.201619	6.20141	0
2022-12-10 16:35:00	6.20141	6.201528	6.20141	0
2022-12-10 16:40:00	6.20141	6.201438	6.20141	0
2022-12-10 16:45:00	6.20142	6.201349	6.20142	0
2022-12-10 16:50:00	6.20142	6.201344	6.20142	0
2022-12-10 16:55:00	6.20142	6.201421	6.20142	0
2022-12-10 17:00:00	6.20223	6.2015	6.20223	0
2022-12-10 17:05:00	6.20141	6.201497	6.20141	0
2022-12-10 17:10:00	6.20139	6.201494	6.20139	0
2022-12-10 17:15:00	6.20137	6.201489	6.20137	0
2022-12-10 17:20:00	6.20136	6.201484	6.20136	0
2022-12-10 17:25:00	6.20218	6.201561	6.20218	0
2022-12-10 17:30:00	6.20218	6.201638	6.20218	0
2022-12-10 17:35:00	6.2014	6.201636	6.2014	0
2022-12-10 17:40:00	6.20307	6.201801	6.20307	0
2022-12-10 17:45:00	6.2023	6.201889	6.2023	0
2022-12-10 17:50:00	6.20153	6.201819	6.20153	0
2022-12-10 17:55:00	6.20157	6.201835	6.20157	0
2022-12-10 18:00:00	6.2016	6.201856	6.2016	0
2022-12-10 18:05:00	6.20161	6.20188	6.20161	0
2022-12-10 18:10:00	6.20162	6.201906	6.20162	0
2022-12-10 18:15:00	6.20162	6.20185	6.20162	0
2022-12-10 18:20:00	6.20162	6.201794	6.20162	0
2022-12-10 18:25:00	6.2016	6.201814	6.2016	0
2022-12-10 18:30:00	6.20157	6.201664	6.20157	0
2022-12-10 18:35:00	6.20156	6.20159	6.20156	0
2022-12-10 18:40:00	6.20153	6.20159	6.20153	0
2022-12-10 18:45:00	6.20151	6.201584	6.20151	0
2022-12-10 18:50:00	6.20147	6.201571	6.20147	0
2022-12-10 18:55:00	6.20144	6.201554	6.20144	0
2022-12-10 19:00:00	6.20141	6.201533	6.20141	0
2022-12-10 19:05:00	6.20139	6.20151	6.20139	0
2022-12-10 19:10:00	6.20137	6.201485	6.20137	0
2022-12-10 19:15:00	6.20137	6.201462	6.20137	0
2022-12-10 19:20:00	6.20139	6.201444	6.20139	0
2022-12-10 19:25:00	6.2014	6.201428	6.2014	0
2022-12-10 19:30:00	6.20142	6.201417	6.20142	0
2022-12-10 19:35:00	6.20146	6.201412	6.20146	0
2022-12-10 19:40:00	6.2015	6.201415	6.2015	0
2022-12-10 19:45:00	6.20071	6.201342	6.20071	0
2022-12-10 19:50:00	6.20074	6.201275	6.20074	0
2022-12-10 19:55:00	6.20074	6.20121	6.20074	0
2022-12-10 20:00:00	6.20153	6.201226	6.20153	0
2022-12-10 20:05:00	6.2007	6.201159	6.2007	0
2022-12-10 20:10:00	6.2015	6.20117	6.2015	0
2022-12-10 20:15:00	6.20149	6.201179	6.20149	0
2022-12-10 20:20:00	6.20146	6.201183	6.20146	0
2022-12-10 20:25:00	6.20064	6.201101	6.20064	0
2022-12-10 20:30:00	6.20144	6.201095	6.20144	0
2022-12-10 20:35:00	6.20063	6.201087	6.20063	0
2022-12-10 20:40:00	6.20145	6.201158	6.20145	0
2022-12-10 20:45:00	6.20146	6.20123	6.20146	0
2022-12-10 20:50:00	6.20147	6.201224	6.20147	0
2022-12-10 20:55:00	6.20231	6.201385	6.20231	0
2022-12-10 21:00:00	6.2015	6.201385	6.2015	0
2022-12-10 21:05:00	6.2015	6.201386	6.2015	0
2022-12-10 21:10:00	6.20151	6.201391	6.20151	0
2022-12-10 21:15:00	6.20151	6.201478	6.20151	0
2022-12-10 21:20:00	6.20152	6.201486	6.20152	0
2022-12-10 21:25:00	6.20155	6.201578	6.20155	0
2022-12-10 21:30:00	6.20158	6.201591	6.20158	0
2022-12-10 21:35:00	6.20161	6.201606	6.20161	0
2022-12-10 21:40:00	6.20162	6.201621	6.20162	0
2022-12-10 21:45:00	6.20162	6.201552	6.20162	0
2022-12-10 21:50:00	6.2016	6.201562	6.2016	0
2022-12-10 21:55:00	6.20157	6.201569	6.20157	0
2022-12-10 22:00:00	6.20153	6.201571	6.20153	0
2022-12-10 22:05:00	6.20152	6.201572	6.20152	0
2022-12-10 22:10:00	6.20151	6.201571	6.20151	0
2022-12-10 22:15:00	6.2015	6.201566	6.2015	0
2022-12-10 22:20:00	6.20149	6.201557	6.20149	0
2022-12-10 22:25:00	6.20146	6.201542	6.20146	0
2022-12-10 22:30:00	6.20144	6.201524	6.20144	0
2022-12-10 22:35:00	6.20141	6.201503	6.20141	0
2022-12-10 22:40:00	6.20139	6.201482	6.20139	0
2022-12-10 22:45:00	6.20137	6.201462	6.20137	0
2022-12-10 22:50:00	6.20139	6.201448	6.20139	0
2022-12-10 22:55:00	6.2014	6.201436	6.2014	0
2022-12-10 23:00:00	6.20141	6.201426	6.20141	0
2022-12-10 23:05:00	6.20141	6.201417	6.20141	0
2022-12-10 23:10:00	6.20141	6.201409	6.20141	0
2022-12-10 23:15:00	6.20222	6.201485	6.20222	0
2022-12-10 23:20:00	6.2014	6.201481	6.2014	0
2022-12-10 23:25:00	6.2014	6.20148	6.2014	0
2022-12-10 23:30:00	6.20141	6.201482	6.20141	0
2022-12-10 23:35:00	6.20141	6.201486	6.20141	0
2022-12-10 23:40:00	6.2006	6.201407	6.2006	0
2022-12-10 23:45:00	6.20141	6.201408	6.20141	0
2022-12-10 23:50:00	6.2014	6.201407	6.2014	0
2022-12-10 23:55:00	6.20058	6.201324	6.20058	0
2022-12-11 00:00:00	6.20137	6.20132	6.20137	0
2022-12-11 00:05:00	6.20136	6.201234	6.20136	0
2022-12-11 00:10:00	6.20054	6.201148	6.20054	0
2022-12-11 00:15:00	6.20135	6.201143	6.20135	0
2022-12-11 00:20:00	6.20135	6.201137	6.20135	0
2022-12-11 00:25:00	6.20054	6.20105	6.20054	0
2022-12-11 00:30:00	6.20217	6.201207	6.20217	0
2022-12-11 00:35:00	6.20058	6.201124	6.20058	0
2022-12-11 00:40:00	6.2006	6.201044	6.2006	0
2022-12-11 00:45:00	6.20144	6.20113	6.20144	0
2022-12-11 00:50:00	6.20066	6.201059	6.20066	0
2022-12-11 00:55:00	6.2015	6.201073	6.2015	0
2022-12-11 01:00:00	6.20153	6.201172	6.20153	0
2022-12-11 01:05:00	6.19993	6.20103	6.19993	0
2022-12-11 01:10:00	6.19993	6.200888	6.19993	0
2022-12-11 01:15:00	6.20074	6.200908	6.20074	0
2022-12-11 01:20:00	6.20072	6.200763	6.20072	0
2022-12-11 01:25:00	6.2007	6.200775	6.2007	0
2022-12-11 01:30:00	6.20149	6.200864	6.20149	0
2022-12-11 01:35:00	6.20144	6.200864	6.20144	0
2022-12-11 01:40:00	6.20059	6.200857	6.20059	0
2022-12-11 01:45:00	6.20136	6.200843	6.20136	0
2022-12-11 01:50:00	6.20134	6.200824	6.20134	0
2022-12-11 01:55:00	6.20133	6.200964	6.20133	0
2022-12-11 02:00:00	6.20133	6.201104	6.20133	0
2022-12-11 02:05:00	6.20134	6.201164	6.20134	0
2022-12-11 02:10:00	6.20054	6.201146	6.20054	0
2022-12-11 02:15:00	6.20135	6.201211	6.20135	0
2022-12-11 02:20:00	6.20053	6.201115	6.20053	0
2022-12-11 02:25:00	6.20134	6.201105	6.20134	0
2022-12-11 02:30:00	6.20133	6.201179	6.20133	0
2022-12-11 02:35:00	6.20133	6.201176	6.20133	0
2022-12-11 02:40:00	6.20133	6.201175	6.20133	0
2022-12-11 02:45:00	6.20133	6.201175	6.20133	0
2022-12-11 02:50:00	6.20133	6.201175	6.20133	0
2022-12-11 02:55:00	6.20133	6.201174	6.20133	0
2022-12-11 03:00:00	6.20133	6.201253	6.20133	0
2022-12-11 03:05:00	6.20131	6.201249	6.20131	0
2022-12-11 03:10:00	6.2013	6.201326	6.2013	0
2022-12-11 03:15:00	6.2013	6.201322	6.2013	0
2022-12-11 03:20:00	6.20048	6.201237	6.20048	0
2022-12-11 03:25:00	6.20129	6.201233	6.20129	0
2022-12-11 03:30:00	6.20047	6.201147	6.20047	0
2022-12-11 03:35:00	6.20128	6.201142	6.20128	0
2022-12-11 03:40:00	6.20126	6.201135	6.20126	0
2022-12-11 03:45:00	6.20125	6.201127	6.20125	0
2022-12-11 03:50:00	6.20125	6.201119	6.20125	0
2022-12-11 03:55:00	6.20125	6.201113	6.20125	0
2022-12-11 04:00:00	6.20207	6.20119	6.20207	0
2022-12-11 04:05:00	6.20129	6.201189	6.20129	0
2022-12-11 04:10:00	6.20133	6.201274	6.20133	0
2022-12-11 04:15:00	6.20053	6.201198	6.20053	0
2022-12-11 04:20:00	6.20136	6.201287	6.20136	0
2022-12-11 04:25:00	6.20137	6.201296	6.20137	0
2022-12-11 04:30:00	6.20058	6.201228	6.20058	0
2022-12-11 04:35:00	6.19979	6.201082	6.19979	0
2022-12-11 04:40:00	6.20063	6.20102	6.20063	0
2022-12-11 04:45:00	6.19982	6.200877	6.19982	0
2022-12-11 04:50:00	6.20064	6.200734	6.20064	0
2022-12-11 04:55:00	6.20063	6.200668	6.20063	0
2022-12-11 05:00:00	6.2006	6.200595	6.2006	0
2022-12-11 05:05:00	6.19977	6.200519	6.19977	0
2022-12-11 05:10:00	6.20058	6.200441	6.20058	0
2022-12-11 05:15:00	6.19975	6.200279	6.19975	0
2022-12-11 05:20:00	6.20058	6.200279	6.20058	0
2022-12-11 05:25:00	6.20139	6.200439	6.20139	0
2022-12-11 05:30:00	6.19977	6.200353	6.19977	0
2022-12-11 05:35:00	6.20058	6.200429	6.20058	0
2022-12-11 05:40:00	6.2014	6.200505	6.2014	0
2022-12-11 05:45:00	6.20059	6.200501	6.20059	0
2022-12-11 05:50:00	6.2014	6.200581	6.2014	0
2022-12-11 05:55:00	6.20056	6.20066	6.20056	0
2022-12-11 06:00:00	6.19973	6.200575	6.19973	0
2022-12-11 06:05:00	6.19971	6.200571	6.19971	0
2022-12-11 06:10:00	6.19968	6.200481	6.19968	0
2022-12-11 06:15:00	6.19967	6.200309	6.19967	0
2022-12-11 06:20:00	6.19966	6.200298	6.19966	0
2022-12-11 06:25:00	6.20049	6.200289	6.20049	0
2022-12-11 06:30:00	6.19807	6.199956	6.19807	0
2022-12-11 06:35:00	6.19974	6.199871	6.19974	0
2022-12-11 06:40:00	6.19977	6.199708	6.19977	0
2022-12-11 06:45:00	6.19898	6.19955	6.19898	0
2022-12-11 06:50:00	6.20064	6.199641	6.20064	0
2022-12-11 06:55:00	6.20068	6.199738	6.20068	0
2022-12-11 07:00:00	6.19989	6.199759	6.19989	0
2022-12-11 07:05:00	6.1999	6.199782	6.1999	0
2022-12-11 07:10:00	6.19989	6.199805	6.19989	0
2022-12-11 07:15:00	6.19905	6.199661	6.19905	0
2022-12-11 07:20:00	6.20066	6.19992	6.20066	0
2022-12-11 07:25:00	6.19983	6.199929	6.19983	0
2022-12-11 07:30:00	6.19982	6.199934	6.19982	0
2022-12-11 07:35:00	6.1998	6.200016	6.1998	0
2022-12-11 07:40:00	6.19818	6.19977	6.19818	0
2022-12-11 07:45:00	6.1998	6.199682	6.1998	0
2022-12-11 07:50:00	6.19899	6.199592	6.19899	0
2022-12-11 07:55:00	6.19818	6.19942	6.19818	0
2022-12-11 08:00:00	6.1982	6.199251	6.1982	0
2022-12-11 08:05:00	6.1982	6.199166	6.1982	0
2022-12-11 08:10:00	6.19982	6.199082	6.19982	0
2022-12-11 08:15:00	6.19899	6.198998	6.19899	0
2022-12-11 08:20:00	6.19979	6.198995	6.19979	0
2022-12-11 08:25:00	6.19978	6.198993	6.19978	0
2022-12-11 08:30:00	6.19894	6.199069	6.19894	0
2022-12-11 08:35:00	6.19812	6.198901	6.19812	0
2022-12-11 08:40:00	6.19811	6.198813	6.19811	0
2022-12-11 08:45:00	6.19973	6.198968	6.19973	0
2022-12-11 08:50:00	6.1981	6.198958	6.1981	0
2022-12-11 08:55:00	6.19811	6.198949	6.19811	0
2022-12-11 09:00:00	6.19893	6.19886	6.19893	0
2022-12-11 09:05:00	6.19812	6.198773	6.19812	0
2022-12-11 09:10:00	6.19813	6.198607	6.19813	0
2022-12-11 09:15:00	6.19816	6.198445	6.19816	0
2022-12-11 09:20:00	6.1998	6.198531	6.1998	0
2022-12-11 09:25:00	6.19901	6.19862	6.19901	0
2022-12-11 09:30:00	6.20064	6.198873	6.20064	0
2022-12-11 09:35:00	6.19902	6.198802	6.19902	0
2022-12-11 09:40:00	6.19982	6.198974	6.19982	0
2022-12-11 09:45:00	6.1998	6.199143	6.1998	0
2022-12-11 09:50:00	6.1982	6.19907	6.1982	0
2022-12-11 09:55:00	6.1974	6.198998	6.1974	0
2022-12-11 10:00:00	6.19825	6.19901	6.19825	0
2022-12-11 10:05:00	6.19828	6.199022	6.19828	0
2022-12-11 10:10:00	6.19831	6.198873	6.19831	0
2022-12-11 10:15:00	6.19914	6.198886	6.19914	0
2022-12-11 10:20:00	6.19752	6.198574	6.19752	0
2022-12-11 10:25:00	6.19751	6.198423	6.19751	0
2022-12-11 10:30:00	6.19831	6.198272	6.19831	0
2022-12-11 10:35:00	6.19828	6.19812	6.19828	0
2022-12-11 10:40:00	6.19826	6.198126	6.19826	0
2022-12-11 10:45:00	6.19823	6.198209	6.19823	0
2022-12-11 10:50:00	6.19741	6.198125	6.19741	0
2022-12-11 10:55:00	6.19822	6.198119	6.19822	0
2022-12-11 11:00:00	6.19821	6.198109	6.19821	0
2022-12-11 11:05:00	6.1982	6.198015	6.1982	0
2022-12-11 11:10:00	6.19821	6.198084	6.19821	0
2022-12-11 11:15:00	6.19822	6.198155	6.19822	0
2022-12-11 11:20:00	6.19825	6.198149	6.19825	0
2022-12-11 11:25:00	6.19827	6.198148	6.19827	0
2022-12-11 11:30:00	6.19746	6.198068	6.19746	0
2022-12-11 11:35:00	6.19827	6.198072	6.19827	0
2022-12-11 11:40:00	6.19827	6.198158	6.19827	0
2022-12-11 11:45:00	6.19827	6.198163	6.19827	0
2022-12-11 11:50:00	6.19828	6.19817	6.19828	0
2022-12-11 11:55:00	6.19829	6.198179	6.19829	0
2022-12-11 12:00:00	6.19748	6.198106	6.19748	0
2022-12-11 12:05:00	6.19831	6.198115	6.19831	0
2022-12-11 12:10:00	6.19829	6.198119	6.19829	0
2022-12-11 12:15:00	6.19828	6.19812	6.19828	0
2022-12-11 12:20:00	6.19826	6.1982	6.19826	0
2022-12-11 12:25:00	6.19743	6.198116	6.19743	0
2022-12-11 12:30:00	6.19823	6.198112	6.19823	0
2022-12-11 12:35:00	6.19823	6.198108	6.19823	0
2022-12-11 12:40:00	6.19742	6.198022	6.19742	0
2022-12-11 12:45:00	6.19743	6.197936	6.19743	0
2022-12-11 12:50:00	6.19826	6.198014	6.19826	0
2022-12-11 12:55:00	6.19746	6.197929	6.19746	0
2022-12-11 13:00:00	6.19746	6.197846	6.19746	0
2022-12-11 13:05:00	6.19746	6.197764	6.19746	0
2022-12-11 13:10:00	6.19746	6.197684	6.19746	0
2022-12-11 13:15:00	6.19664	6.197605	6.19664	0
2022-12-11 13:20:00	6.19743	6.197525	6.19743	0
2022-12-11 13:25:00	6.19823	6.197525	6.19823	0
2022-12-11 13:30:00	6.19742	6.197525	6.19742	0
2022-12-11 13:35:00	6.19823	6.197605	6.19823	0
2022-12-11 13:40:00	6.1966	6.197439	6.1966	0
2022-12-11 13:45:00	6.1966	6.197353	6.1966	0
2022-12-11 13:50:00	6.19823	6.19743	6.19823	0
2022-12-11 13:55:00	6.19742	6.197426	6.19742	0
2022-12-11 14:00:00	6.19742	6.197422	6.19742	0
2022-12-11 14:05:00	6.19741	6.197499	6.19741	0
2022-12-11 14:10:00	6.19741	6.197497	6.19741	0
2022-12-11 14:15:00	6.19741	6.197415	6.19741	0
2022-12-11 14:20:00	6.1974	6.197413	6.1974	0
2022-12-11 14:25:00	6.19658	6.197248	6.19658	0
2022-12-11 14:30:00	6.19656	6.197244	6.19656	0
2022-12-11 14:35:00	6.19655	6.197239	6.19655	0
2022-12-11 14:40:00	6.19655	6.197071	6.19655	0
2022-12-11 14:45:00	6.19818	6.197147	6.19818	0
2022-12-11 14:50:00	6.19737	6.197142	6.19737	0
2022-12-11 14:55:00	6.19739	6.19714	6.19739	0
2022-12-11 15:00:00	6.19739	6.197138	6.19739	0
2022-12-11 15:05:00	6.19656	6.197053	6.19656	0
2022-12-11 15:10:00	6.19658	6.196971	6.19658	0
2022-12-11 15:15:00	6.1974	6.197053	6.1974	0
2022-12-11 15:20:00	6.19822	6.197219	6.19822	0
2022-12-11 15:25:00	6.1966	6.197224	6.1966	0
2022-12-11 15:30:00	6.19742	6.197311	6.19742	0
2022-12-11 15:35:00	6.19741	6.197234	6.19741	0
2022-12-11 15:40:00	6.1966	6.197157	6.1966	0
2022-12-11 15:45:00	6.19741	6.197159	6.19741	0
2022-12-11 15:50:00	6.19661	6.197081	6.19661	0
2022-12-11 15:55:00	6.19664	6.197089	6.19664	0
2022-12-11 16:00:00	6.19665	6.197096	6.19665	0
2022-12-11 16:05:00	6.19666	6.197022	6.19666	0
2022-12-11 16:10:00	6.19666	6.196866	6.19666	0
2022-12-11 16:15:00	6.19828	6.197034	6.19828	0
2022-12-11 16:20:00	6.19665	6.196957	6.19665	0
2022-12-11 16:25:00	6.19664	6.19688	6.19664	0
2022-12-11 16:30:00	6.19661	6.196881	6.19661	0
2022-12-11 16:35:00	6.19658	6.196798	6.19658	0
2022-12-11 16:40:00	6.19655	6.196792	6.19655	0
2022-12-11 16:45:00	6.19732	6.19686	6.19732	0
2022-12-11 16:50:00	6.19649	6.196844	6.19649	0
2022-12-11 16:55:00	6.19649	6.196827	6.19649	0
2022-12-11 17:00:00	6.1973	6.196891	6.1973	0
2022-12-11 17:05:00	6.1965	6.196713	6.1965	0
2022-12-11 17:10:00	6.19651	6.196699	6.19651	0
2022-12-11 17:15:00	6.19736	6.196771	6.19736	0
2022-12-11 17:20:00	6.19659	6.196769	6.19659	0
2022-12-11 17:25:00	6.1966	6.196771	6.1966	0
2022-12-11 17:30:00	6.19661	6.196777	6.19661	0
2022-12-11 17:35:00	6.19742	6.196787	6.19742	0
2022-12-11 17:40:00	6.19661	6.196799	6.19661	0
2022-12-11 17:45:00	6.19742	6.196892	6.19742	0
2022-12-11 17:50:00	6.19661	6.196823	6.19661	0
2022-12-11 17:55:00	6.19665	6.196838	6.19665	0
2022-12-11 18:00:00	6.19667	6.196854	6.19667	0
2022-12-11 18:05:00	6.1967	6.196788	6.1967	0
2022-12-11 18:10:00	6.19753	6.196882	6.19753	0
2022-12-11 18:15:00	6.19674	6.196896	6.19674	0
2022-12-11 18:20:00	6.19675	6.19691	6.19675	0
2022-12-11 18:25:00	6.19675	6.196843	6.19675	0
2022-12-11 18:30:00	6.19674	6.196856	6.19674	0
2022-12-11 18:35:00	6.19671	6.196785	6.19671	0
2022-12-11 18:40:00	6.1967	6.196794	6.1967	0
2022-12-11 18:45:00	6.19667	6.196796	6.19667	0
2022-12-11 18:50:00	6.19585	6.196714	6.19585	0
2022-12-11 18:55:00	6.19666	6.19671	6.19666	0
2022-12-11 19:00:00	6.19746	6.196703	6.19746	0
2022-12-11 19:05:00	6.19664	6.196693	6.19664	0
2022-12-11 19:10:00	6.19664	6.196682	6.19664	0
2022-12-11 19:15:00	6.19665	6.196672	6.19665	0
2022-12-11 19:20:00	6.19665	6.196663	6.19665	0
2022-12-11 19:25:00	6.19665	6.196657	6.19665	0
2022-12-11 19:30:00	6.19664	6.196651	6.19664	0
2022-12-11 19:35:00	6.19662	6.196646	6.19662	0
2022-12-11 19:40:00	6.19742	6.196803	6.19742	0
2022-12-11 19:45:00	6.1966	6.196797	6.1966	0
2022-12-11 19:50:00	6.1966	6.196711	6.1966	0
2022-12-11 19:55:00	6.1966	6.196707	6.1966	0
2022-12-11 20:00:00	6.19578	6.196621	6.19578	0
2022-12-11 20:05:00	6.1974	6.196696	6.1974	0
2022-12-11 20:10:00	6.19656	6.196687	6.19656	0
2022-12-11 20:15:00	6.19654	6.196676	6.19654	0
2022-12-11 20:20:00	6.1965	6.196662	6.1965	0
2022-12-11 20:25:00	6.19729	6.196729	6.19729	0
2022-12-11 20:30:00	6.19563	6.19655	6.19563	0
2022-12-11 20:35:00	6.19644	6.196534	6.19644	0
2022-12-11 20:40:00	6.19644	6.196518	6.19644	0
2022-12-11 20:45:00	6.19647	6.196505	6.19647	0
2022-12-11 20:50:00	6.19568	6.196495	6.19568	0
2022-12-11 20:55:00	6.19488	6.196243	6.19488	0
2022-12-11 21:00:00	6.19489	6.196076	6.19489	0
2022-12-11 21:05:00	6.19492	6.195914	6.19492	0
2022-12-11 21:10:00	6.19575	6.195839	6.19575	0
2022-12-11 21:15:00	6.19577	6.195687	6.19577	0
2022-12-11 21:20:00	6.19575	6.195699	6.19575	0
2022-12-11 21:25:00	6.19493	6.195548	6.19493	0
2022-12-11 21:30:00	6.19573	6.195477	6.19573	0
2022-12-11 21:35:00	6.19573	6.195403	6.19573	0
2022-12-11 21:40:00	6.19491	6.195326	6.19491	0
2022-12-11 21:45:00	6.19654	6.195492	6.19654	0
2022-12-11 21:50:00	6.19655	6.195658	6.19655	0
2022-12-11 21:55:00	6.19574	6.19574	6.19574	0
2022-12-11 22:00:00	6.19575	6.19574	6.19575	0
2022-12-11 22:05:00	6.19658	6.195821	6.19658	0
2022-12-11 22:10:00	6.19496	6.195742	6.19496	0
2022-12-11 22:15:00	6.19578	6.195827	6.19578	0
2022-12-11 22:20:00	6.19661	6.195915	6.19661	0
2022-12-11 22:25:00	6.19664	6.196006	6.19664	0
2022-12-11 22:30:00	6.19504	6.196019	6.19504	0
2022-12-11 22:35:00	6.19667	6.196032	6.19667	0
2022-12-11 22:40:00	6.19586	6.195963	6.19586	0
2022-12-11 22:45:00	6.19585	6.195974	6.19585	0
2022-12-11 22:50:00	6.19503	6.195902	6.19503	0
2022-12-11 22:55:00	6.19583	6.195827	6.19583	0
2022-12-11 23:00:00	6.19581	6.195912	6.19581	0
2022-12-11 23:05:00	6.19579	6.195913	6.19579	0
2022-12-11 23:10:00	6.19496	6.195748	6.19496	0
2022-12-11 23:15:00	6.19493	6.195577	6.19493	0
2022-12-11 23:20:00	6.19489	6.195562	6.19489	0
2022-12-11 23:25:00	6.19569	6.195464	6.19569	0
2022-12-11 23:30:00	6.19486	6.195364	6.19486	0
2022-12-11 23:35:00	6.19483	6.195262	6.19483	0
2022-12-11 23:40:00	6.19482	6.195241	6.19482	0
2022-12-11 23:45:00	6.19482	6.19514	6.19482	0
2022-12-11 23:50:00	6.19482	6.195041	6.19482	0
2022-12-11 23:55:00	6.19482	6.194944	6.19482	0
2022-12-12 00:00:00	6.19565	6.195013	6.19565	0
2022-12-12 00:05:00	6.19487	6.195007	6.19487	0
2022-12-12 00:10:00	6.19491	6.195009	6.19491	0
2022-12-12 00:15:00	6.19496	6.194936	6.19496	0
2022-12-12 00:20:00	6.19418	6.194868	6.19418	0
2022-12-12 00:25:00	6.19504	6.194889	6.19504	0
2022-12-12 00:30:00	6.19507	6.194914	6.19507	0
2022-12-12 00:35:00	6.1951	6.194942	6.1951	0
2022-12-12 00:40:00	6.19514	6.194974	6.19514	0
2022-12-12 00:45:00	6.19515	6.195007	6.19515	0
2022-12-12 00:50:00	6.19515	6.194957	6.19515	0
2022-12-12 00:55:00	6.19514	6.194984	6.19514	0
2022-12-12 01:00:00	6.19432	6.194925	6.19432	0
2022-12-12 01:05:00	6.1951	6.194939	6.1951	0
2022-12-12 01:10:00	6.19508	6.195029	6.19508	0
2022-12-12 01:15:00	6.19585	6.19511	6.19585	0
2022-12-12 01:20:00	6.195	6.195103	6.195	0
2022-12-12 01:25:00	6.19498	6.195091	6.19498	0
2022-12-12 01:30:00	6.19494	6.195071	6.19494	0
2022-12-12 01:35:00	6.19492	6.195048	6.19492	0
2022-12-12 01:40:00	6.19491	6.195024	6.19491	0
2022-12-12 01:45:00	6.1941	6.19492	6.1941	0
2022-12-12 01:50:00	6.19491	6.194979	6.19491	0
2022-12-12 01:55:00	6.19411	6.19488	6.19411	0
2022-12-12 02:00:00	6.19493	6.194865	6.19493	0
2022-12-12 02:05:00	6.19413	6.194693	6.19413	0
2022-12-12 02:10:00	6.19415	6.194608	6.19415	0
2022-12-12 02:15:00	6.19415	6.194525	6.19415	0
2022-12-12 02:20:00	6.19496	6.194527	6.19496	0
2022-12-12 02:25:00	6.19413	6.194448	6.19413	0
2022-12-12 02:30:00	6.19412	6.194369	6.19412	0
2022-12-12 02:35:00	6.19413	6.194372	6.19413	0
2022-12-12 02:40:00	6.19496	6.194377	6.19496	0
2022-12-12 02:45:00	6.19498	6.194464	6.19498	0
2022-12-12 02:50:00	6.195	6.194471	6.195	0
2022-12-12 02:55:00	6.19422	6.19448	6.19422	0
2022-12-12 03:00:00	6.19504	6.194569	6.19504	0
2022-12-12 03:05:00	6.19504	6.194658	6.19504	0
2022-12-12 03:10:00	6.1926	6.194422	6.1926	0
2022-12-12 03:15:00	6.19259	6.194268	6.19259	0
2022-12-12 03:20:00	6.19338	6.194194	6.19338	0
2022-12-12 03:25:00	6.19418	6.194199	6.19418	0
2022-12-12 03:30:00	6.19415	6.194118	6.19415	0
2022-12-12 03:35:00	6.19412	6.194032	6.19412	0
2022-12-12 03:40:00	6.19329	6.193861	6.19329	0
2022-12-12 03:45:00	6.19245	6.193684	6.19245	0
2022-12-12 03:50:00	6.19325	6.193505	6.19325	0
2022-12-12 03:55:00	6.19325	6.193326	6.19325	0
2022-12-12 04:00:00	6.19408	6.193474	6.19408	0
2022-12-12 04:05:00	6.19492	6.193707	6.19492	0
2022-12-12 04:10:00	6.19412	6.193781	6.19412	0
2022-12-12 04:15:00	6.19412	6.193775	6.19412	0
2022-12-12 04:20:00	6.19413	6.193773	6.19413	0
2022-12-12 04:25:00	6.19249	6.19361	6.19249	0
2022-12-12 04:30:00	6.19329	6.19361	6.19329	0
2022-12-12 04:35:00	6.19408	6.193773	6.19408	0
2022-12-12 04:40:00	6.19163	6.193611	6.19163	0
2022-12-12 04:45:00	6.19244	6.19353	6.19244	0
2022-12-12 04:50:00	6.19407	6.193529	6.19407	0
2022-12-12 04:55:00	6.19245	6.193282	6.19245	0
2022-12-12 05:00:00	6.19408	6.193278	6.19408	0
2022-12-12 05:05:00	6.1941	6.193276	6.1941	0
2022-12-12 05:10:00	6.19327	6.19319	6.19327	0
2022-12-12 05:15:00	6.19326	6.193267	6.19326	0
2022-12-12 05:20:00	6.19326	6.193264	6.19326	0
2022-12-12 05:25:00	6.19406	6.193262	6.19406	0
2022-12-12 05:30:00	6.19243	6.193342	6.19243	0
2022-12-12 05:35:00	6.19406	6.193504	6.19406	0
2022-12-12 05:40:00	6.19163	6.19326	6.19163	0
2022-12-12 05:45:00	6.19407	6.193422	6.19407	0
2022-12-12 05:50:00	6.19327	6.193341	6.19327	0
2022-12-12 05:55:00	6.19248	6.193179	6.19248	0
2022-12-12 06:00:00	6.19412	6.193264	6.19412	0
2022-12-12 06:05:00	6.19253	6.193191	6.19253	0
2022-12-12 06:10:00	6.19418	6.193283	6.19418	0
2022-12-12 06:15:00	6.19421	6.193298	6.19421	0
2022-12-12 06:20:00	6.19259	6.193314	6.19259	0
2022-12-12 06:25:00	6.19422	6.19333	6.19422	0
2022-12-12 06:30:00	6.19178	6.193345	6.19178	0
2022-12-12 06:35:00	6.19259	6.193197	6.19259	0
2022-12-12 06:40:00	6.19175	6.193045	6.19175	0
2022-12-12 06:45:00	6.19093	6.19289	6.19093	0
2022-12-12 06:50:00	6.19173	6.192651	6.19173	0
2022-12-12 06:55:00	6.19092	6.19249	6.19092	0
2022-12-12 07:00:00	6.19091	6.192163	6.19091	0
2022-12-12 07:05:00	6.19172	6.191914	6.19172	0
2022-12-12 07:10:00	6.1917	6.191825	6.1917	0
2022-12-12 07:15:00	6.19167	6.19157	6.19167	0
2022-12-12 07:20:00	6.19164	6.191556	6.19164	0
2022-12-12 07:25:00	6.19241	6.191538	6.19241	0
2022-12-12 07:30:00	6.19158	6.191521	6.19158	0
2022-12-12 07:35:00	6.19238	6.191666	6.19238	0
2022-12-12 07:40:00	6.19156	6.191649	6.19156	0
2022-12-12 07:45:00	6.1932	6.191877	6.1932	0
2022-12-12 07:50:00	6.19322	6.192108	6.19322	0
2022-12-12 07:55:00	6.1916	6.192096	6.1916	0
2022-12-12 08:00:00	6.19325	6.192251	6.19325	0
2022-12-12 08:05:00	6.19163	6.192247	6.19163	0
2022-12-12 08:10:00	6.19084	6.192167	6.19084	0
2022-12-12 08:15:00	6.19169	6.192095	6.19169	0
2022-12-12 08:20:00	6.19172	6.192109	6.19172	0
2022-12-12 08:25:00	6.19172	6.192043	6.19172	0
2022-12-12 08:30:00	6.19334	6.192221	6.19334	0
2022-12-12 08:35:00	6.19169	6.19207	6.19169	0
2022-12-12 08:40:00	6.19168	6.191916	6.19168	0
2022-12-12 08:45:00	6.19168	6.191924	6.19168	0
2022-12-12 08:50:00	6.19169	6.191768	6.19169	0
2022-12-12 08:55:00	6.1917	6.191775	6.1917	0
2022-12-12 09:00:00	6.19255	6.191946	6.19255	0
2022-12-12 09:05:00	6.19095	6.191872	6.19095	0
2022-12-12 09:10:00	6.18773	6.191473	6.18773	0
2022-12-12 09:15:00	6.18775	6.191076	6.18775	0
2022-12-12 09:20:00	6.17883	6.189625	6.17883	0
2022-12-12 09:25:00	6.17885	6.188341	6.17885	0
2022-12-12 09:30:00	6.17885	6.187058	6.17885	0
2022-12-12 09:35:00	6.17885	6.185775	6.17885	0
2022-12-12 09:40:00	6.17803	6.184409	6.17803	0
2022-12-12 09:45:00	6.1829	6.183529	6.1829	0
2022-12-12 09:50:00	6.18614	6.182888	6.18614	0
2022-12-12 09:55:00	6.18859	6.182652	6.18859	0
2022-12-12 10:00:00	6.1894	6.182819	6.1894	0
2022-12-12 10:05:00	6.19102	6.183146	6.19102	0
2022-12-12 10:10:00	6.19183	6.184446	6.19183	0
2022-12-12 10:15:00	6.18938	6.185499	6.18938	0
2022-12-12 10:20:00	6.191	6.186714	6.191	0
2022-12-12 10:25:00	6.19181	6.18801	6.19181	0
2022-12-12 10:30:00	6.191	6.189307	6.191	0
2022-12-12 10:35:00	6.19183	6.1902	6.19183	0
2022-12-12 10:40:00	6.19184	6.19077	6.19184	0
2022-12-12 10:45:00	6.19185	6.191096	6.19185	0
2022-12-12 10:50:00	6.19266	6.191422	6.19266	0
2022-12-12 10:55:00	6.19186	6.191506	6.19186	0
2022-12-12 11:00:00	6.19106	6.191429	6.19106	0
2022-12-12 11:05:00	6.1919	6.191681	6.1919	0
2022-12-12 11:10:00	6.1919	6.191771	6.1919	0
2022-12-12 11:15:00	6.18701	6.191291	6.18701	0
2022-12-12 11:20:00	6.1878	6.190971	6.1878	0
2022-12-12 11:25:00	6.1886	6.190648	6.1886	0
2022-12-12 11:30:00	6.1894	6.190404	6.1894	0
2022-12-12 11:35:00	6.191	6.190319	6.191	0
2022-12-12 11:40:00	6.1918	6.190233	6.1918	0
2022-12-12 11:45:00	6.19097	6.190144	6.19097	0
2022-12-12 11:50:00	6.19094	6.190132	6.19094	0
2022-12-12 11:55:00	6.19254	6.190196	6.19254	0
2022-12-12 12:00:00	6.19169	6.190175	6.19169	0
2022-12-12 12:05:00	6.19168	6.190642	6.19168	0
2022-12-12 12:10:00	6.19249	6.191111	6.19249	0
2022-12-12 12:15:00	6.19248	6.191499	6.19248	0
2022-12-12 12:20:00	6.19167	6.191726	6.19167	0
2022-12-12 12:25:00	6.19167	6.191793	6.19167	0
2022-12-12 12:30:00	6.19248	6.191861	6.19248	0
2022-12-12 12:35:00	6.19165	6.191929	6.19165	0
2022-12-12 12:40:00	6.19165	6.192	6.19165	0
2022-12-12 12:45:00	6.19164	6.19191	6.19164	0
2022-12-12 12:50:00	6.19325	6.192066	6.19325	0
2022-12-12 12:55:00	6.1924	6.192138	6.1924	0
2022-12-12 13:00:00	6.19319	6.192208	6.19319	0
2022-12-12 13:05:00	6.19235	6.192195	6.19235	0
2022-12-12 13:10:00	6.19233	6.192261	6.19233	0
2022-12-12 13:15:00	6.19311	6.192405	6.19311	0
2022-12-12 13:20:00	6.19147	6.192304	6.19147	0
2022-12-12 13:25:00	6.19308	6.192447	6.19308	0
2022-12-12 13:30:00	6.19226	6.192508	6.19226	0
2022-12-12 13:35:00	6.19144	6.192488	6.19144	0
2022-12-12 13:40:00	6.19227	6.19239	6.19227	0
2022-12-12 13:45:00	6.19227	6.192377	6.19227	0
2022-12-12 13:50:00	6.19228	6.192286	6.19228	0
2022-12-12 13:55:00	6.19148	6.192199	6.19148	0
2022-12-12 14:00:00	6.19153	6.192119	6.19153	0
2022-12-12 14:05:00	6.19157	6.191965	6.19157	0
2022-12-12 14:10:00	6.1916	6.191978	6.1916	0
2022-12-12 14:15:00	6.19163	6.191833	6.19163	0
2022-12-12 14:20:00	6.19083	6.19169	6.19083	0
2022-12-12 14:25:00	6.19002	6.191548	6.19002	0
2022-12-12 14:30:00	6.19001	6.191322	6.19001	0
2022-12-12 14:35:00	6.19162	6.191257	6.19162	0
2022-12-12 14:40:00	6.1916	6.191189	6.1916	0
2022-12-12 14:45:00	6.19159	6.1912	6.19159	0
2022-12-12 14:50:00	6.19158	6.191205	6.19158	0
2022-12-12 14:55:00	6.1924	6.191288	6.1924	0
2022-12-12 15:00:00	6.19079	6.191207	6.19079	0
2022-12-12 15:05:00	6.19081	6.191125	6.19081	0
2022-12-12 15:10:00	6.19163	6.191205	6.19163	0
2022-12-12 15:15:00	6.19245	6.191448	6.19245	0
2022-12-12 15:20:00	6.19164	6.191611	6.19164	0
2022-12-12 15:25:00	6.19165	6.191614	6.19165	0
2022-12-12 15:30:00	6.19084	6.191538	6.19084	0
2022-12-12 15:35:00	6.19167	6.191546	6.19167	0
2022-12-12 15:40:00	6.19167	6.191555	6.19167	0
2022-12-12 15:45:00	6.19248	6.191563	6.19248	0
2022-12-12 15:50:00	6.19168	6.191652	6.19168	0
2022-12-12 15:55:00	6.19169	6.19174	6.19169	0
2022-12-12 16:00:00	6.1917	6.191747	6.1917	0
2022-12-12 16:05:00	6.19172	6.191674	6.19172	0
2022-12-12 16:10:00	6.19254	6.191764	6.19254	0
2022-12-12 16:15:00	6.19091	6.19169	6.19091	0
2022-12-12 16:20:00	6.19173	6.191779	6.19173	0
2022-12-12 16:25:00	6.19174	6.191786	6.19174	0
2022-12-12 16:30:00	6.19094	6.191713	6.19094	0
2022-12-12 16:35:00	6.19179	6.191644	6.19179	0
2022-12-12 16:40:00	6.1918	6.191656	6.1918	0
2022-12-12 16:45:00	6.19181	6.191668	6.19181	0
2022-12-12 16:50:00	6.19098	6.191596	6.19098	0
2022-12-12 16:55:00	6.19178	6.191602	6.19178	0
2022-12-12 17:00:00	6.19174	6.191522	6.19174	0
2022-12-12 17:05:00	6.19253	6.191684	6.19253	0
2022-12-12 17:10:00	6.1925	6.191761	6.1925	0
2022-12-12 17:15:00	6.19164	6.191751	6.19164	0
2022-12-12 17:20:00	6.19243	6.1919	6.19243	0
2022-12-12 17:25:00	6.19159	6.19188	6.19159	0
2022-12-12 17:30:00	6.19157	6.191857	6.19157	0
2022-12-12 17:35:00	6.19318	6.191994	6.19318	0
2022-12-12 17:40:00	6.19156	6.192052	6.19156	0
2022-12-12 17:45:00	6.19157	6.192031	6.19157	0
2022-12-12 17:50:00	6.19159	6.192016	6.19159	0
2022-12-12 17:55:00	6.1916	6.191923	6.1916	0
2022-12-12 18:00:00	6.19162	6.191835	6.19162	0
2022-12-12 18:05:00	6.19245	6.191916	6.19245	0
2022-12-12 18:10:00	6.19165	6.191838	6.19165	0
2022-12-12 18:15:00	6.19249	6.191928	6.19249	0
2022-12-12 18:20:00	6.19168	6.191939	6.19168	0
2022-12-12 18:25:00	6.19088	6.191709	6.19088	0
2022-12-12 18:30:00	6.19088	6.191641	6.19088	0
2022-12-12 18:35:00	6.19169	6.191653	6.19169	0
2022-12-12 18:40:00	6.19169	6.191663	6.19169	0
2022-12-12 18:45:00	6.19169	6.191672	6.19169	0
2022-12-12 18:50:00	6.19168	6.191678	6.19168	0
2022-12-12 18:55:00	6.19168	6.191601	6.19168	0
2022-12-12 19:00:00	6.19167	6.191603	6.19167	0
2022-12-12 19:05:00	6.19165	6.191519	6.19165	0
2022-12-12 19:10:00	6.19248	6.191599	6.19248	0
2022-12-12 19:15:00	6.19167	6.191678	6.19167	0
2022-12-12 19:20:00	6.19086	6.191676	6.19086	0
2022-12-12 19:25:00	6.19169	6.191676	6.19169	0
2022-12-12 19:30:00	6.1917	6.191677	6.1917	0
2022-12-12 19:35:00	6.19172	6.19168	6.19172	0
2022-12-12 19:40:00	6.19091	6.191603	6.19091	0
2022-12-12 19:45:00	6.19089	6.191524	6.19089	0
2022-12-12 19:50:00	6.1917	6.191527	6.1917	0
2022-12-12 19:55:00	6.19251	6.191613	6.19251	0
2022-12-12 20:00:00	6.19089	6.191454	6.19089	0
2022-12-12 20:05:00	6.19089	6.191376	6.19089	0
2022-12-12 20:10:00	6.19088	6.191378	6.19088	0
2022-12-12 20:15:00	6.19168	6.191377	6.19168	0
2022-12-12 20:20:00	6.19167	6.191374	6.19167	0
2022-12-12 20:25:00	6.19084	6.191286	6.19084	0
2022-12-12 20:30:00	6.19165	6.19136	6.19165	0
2022-12-12 20:35:00	6.19164	6.191435	6.19164	0
2022-12-12 20:40:00	6.19164	6.191429	6.19164	0
2022-12-12 20:45:00	6.19164	6.191342	6.19164	0
2022-12-12 20:50:00	6.19165	6.191418	6.19165	0
2022-12-12 20:55:00	6.19165	6.191494	6.19165	0
2022-12-12 21:00:00	6.19165	6.191571	6.19165	0
2022-12-12 21:05:00	6.19086	6.191489	6.19086	0
2022-12-12 21:10:00	6.19089	6.191411	6.19089	0
2022-12-12 21:15:00	6.19174	6.191501	6.19174	0
2022-12-12 21:20:00	6.19014	6.19135	6.19014	0
2022-12-12 21:25:00	6.19099	6.191285	6.19099	0
2022-12-12 21:30:00	6.19183	6.191304	6.19183	0
2022-12-12 21:35:00	6.19103	6.191243	6.19103	0
2022-12-12 21:40:00	6.19103	6.191181	6.19103	0
2022-12-12 21:45:00	6.19103	6.191119	6.19103	0
2022-12-12 21:50:00	6.19185	6.191139	6.19185	0
2022-12-12 21:55:00	6.19105	6.191158	6.19105	0
2022-12-12 22:00:00	6.19105	6.191174	6.19105	0
2022-12-12 22:05:00	6.19186	6.191186	6.19186	0
2022-12-12 22:10:00	6.19104	6.191276	6.19104	0
2022-12-12 22:15:00	6.19102	6.191279	6.19102	0
2022-12-12 22:20:00	6.19098	6.191194	6.19098	0
2022-12-12 22:25:00	6.19095	6.191186	6.19095	0
2022-12-12 22:30:00	6.19173	6.191256	6.19173	0
2022-12-12 22:35:00	6.1917	6.191323	6.1917	0
2022-12-12 22:40:00	6.19088	6.191226	6.19088	0
2022-12-12 22:45:00	6.19088	6.191209	6.19088	0
2022-12-12 22:50:00	6.19172	6.191276	6.19172	0
2022-12-12 22:55:00	6.19011	6.191101	6.19011	0
2022-12-12 23:00:00	6.19013	6.19101	6.19013	0
2022-12-12 23:05:00	6.19097	6.191005	6.19097	0
2022-12-12 23:10:00	6.19102	6.191009	6.19102	0
2022-12-12 23:15:00	6.19186	6.1911	6.19186	0
2022-12-12 23:20:00	6.19108	6.191035	6.19108	0
2022-12-12 23:25:00	6.19028	6.190893	6.19028	0
2022-12-12 23:30:00	6.19109	6.190914	6.19109	0
2022-12-12 23:35:00	6.19108	6.190934	6.19108	0
2022-12-12 23:40:00	6.19024	6.190786	6.19024	0
2022-12-12 23:45:00	6.19184	6.190959	6.19184	0
2022-12-12 23:50:00	6.19016	6.190962	6.19016	0
2022-12-12 23:55:00	6.19093	6.190958	6.19093	0
2022-12-13 00:00:00	6.19006	6.190862	6.19006	0
2022-12-13 00:05:00	6.19002	6.190678	6.19002	0
2022-12-13 00:10:00	6.19	6.19057	6.19	0
2022-12-13 00:15:00	6.19079	6.190621	6.19079	0
2022-12-13 00:20:00	6.19079	6.190591	6.19079	0
2022-12-13 00:25:00	6.19	6.190483	6.19	0
2022-12-13 00:30:00	6.19083	6.190542	6.19083	0
2022-12-13 00:35:00	6.19005	6.190363	6.19005	0
2022-12-13 00:40:00	6.19087	6.190434	6.19087	0
2022-12-13 00:45:00	6.19091	6.190432	6.19091	0
2022-12-13 00:50:00	6.18931	6.190357	6.18931	0
2022-12-13 00:55:00	6.18935	6.19029	6.18935	0
2022-12-13 01:00:00	6.19099	6.190389	6.19099	0
2022-12-13 01:05:00	6.19018	6.190328	6.19018	0
2022-12-13 01:10:00	6.19018	6.190267	6.19018	0
2022-12-13 01:15:00	6.19099	6.190366	6.19099	0
2022-12-13 01:20:00	6.19098	6.190381	6.19098	0
2022-12-13 01:25:00	6.19097	6.190473	6.19097	0
2022-12-13 01:30:00	6.19094	6.19048	6.19094	0
2022-12-13 01:35:00	6.19009	6.190398	6.19009	0
2022-12-13 01:40:00	6.19008	6.190475	6.19008	0
2022-12-13 01:45:00	6.19088	6.190628	6.19088	0
2022-12-13 01:50:00	6.19087	6.190616	6.19087	0
2022-12-13 01:55:00	6.19006	6.190604	6.19006	0
2022-12-13 02:00:00	6.19088	6.190674	6.19088	0
2022-12-13 02:05:00	6.19008	6.190583	6.19008	0
2022-12-13 02:10:00	6.19172	6.190657	6.19172	0
2022-12-13 02:15:00	6.19173	6.190733	6.19173	0
2022-12-13 02:20:00	6.19012	6.190651	6.19012	0
2022-12-13 02:25:00	6.19094	6.190736	6.19094	0
2022-12-13 02:30:00	6.19014	6.190742	6.19014	0
2022-12-13 02:35:00	6.19097	6.190751	6.19097	0
2022-12-13 02:40:00	6.19095	6.190759	6.19095	0
2022-12-13 02:45:00	6.19175	6.190928	6.19175	0
2022-12-13 02:50:00	6.19091	6.190931	6.19091	0
2022-12-13 02:55:00	6.19087	6.19101	6.19087	0
2022-12-13 03:00:00	6.19002	6.19084	6.19002	0
2022-12-13 03:05:00	6.19	6.190667	6.19	0
2022-12-13 03:10:00	6.19079	6.190734	6.19079	0
2022-12-13 03:15:00	6.19077	6.190717	6.19077	0
2022-12-13 03:20:00	6.19077	6.19078	6.19077	0
2022-12-13 03:25:00	6.19157	6.19084	6.19157	0
2022-12-13 03:30:00	6.18995	6.19074	6.18995	0
2022-12-13 03:35:00	6.19078	6.190643	6.19078	0
2022-12-13 03:40:00	6.19	6.190552	6.19	0
2022-12-13 03:45:00	6.19003	6.190468	6.19003	0
2022-12-13 03:50:00	6.19089	6.190555	6.19089	0
2022-12-13 03:55:00	6.19009	6.190564	6.19009	0
2022-12-13 04:00:00	6.19092	6.190577	6.19092	0
2022-12-13 04:05:00	6.19009	6.190509	6.19009	0
2022-12-13 04:10:00	6.18846	6.190278	6.18846	0
2022-12-13 04:15:00	6.19008	6.190129	6.19008	0
2022-12-13 04:20:00	6.19008	6.190142	6.19008	0
2022-12-13 04:25:00	6.19008	6.190072	6.19008	0
2022-12-13 04:30:00	6.19091	6.190163	6.19091	0
2022-12-13 04:35:00	6.19009	6.190169	6.19009	0
2022-12-13 04:40:00	6.19092	6.190172	6.19092	0
2022-12-13 04:45:00	6.19011	6.190174	6.19011	0
2022-12-13 04:50:00	6.19011	6.190093	6.19011	0
2022-12-13 04:55:00	6.19009	6.190093	6.19009	0
2022-12-13 05:00:00	6.19008	6.190255	6.19008	0
2022-12-13 05:05:00	6.19006	6.190253	6.19006	0
2022-12-13 05:10:00	6.19084	6.190329	6.19084	0
2022-12-13 05:15:00	6.19001	6.190322	6.19001	0
2022-12-13 05:20:00	6.18998	6.190229	6.18998	0
2022-12-13 05:25:00	6.18997	6.190217	6.18997	0
2022-12-13 05:30:00	6.18916	6.190041	6.18916	0
2022-12-13 05:35:00	6.18997	6.190027	6.18997	0
2022-12-13 05:40:00	6.18997	6.190013	6.18997	0
2022-12-13 05:45:00	6.18996	6.19	6.18996	0
2022-12-13 05:50:00	6.18995	6.189987	6.18995	0
2022-12-13 05:55:00	6.18913	6.189894	6.18913	0
2022-12-13 06:00:00	6.18913	6.189723	6.18913	0
2022-12-13 06:05:00	6.18833	6.189555	6.18833	0
2022-12-13 06:10:00	6.18835	6.189392	6.18835	0
2022-12-13 06:15:00	6.18839	6.189234	6.18839	0
2022-12-13 06:20:00	6.18843	6.189161	6.18843	0
2022-12-13 06:25:00	6.18847	6.189011	6.18847	0
2022-12-13 06:30:00	6.18688	6.188702	6.18688	0
2022-12-13 06:35:00	6.18771	6.188477	6.18771	0
2022-12-13 06:40:00	6.18774	6.188256	6.18774	0
2022-12-13 06:45:00	6.1845	6.187793	6.1845	0
2022-12-13 06:50:00	6.18451	6.187331	6.18451	0
2022-12-13 06:55:00	6.18532	6.18703	6.18532	0
2022-12-13 07:00:00	6.18532	6.186727	6.18532	0
2022-12-13 07:05:00	6.18613	6.186501	6.18613	0
2022-12-13 07:10:00	6.1853	6.186188	6.1853	0
2022-12-13 07:15:00	6.1869	6.186031	6.1869	0
2022-12-13 07:20:00	6.18769	6.186112	6.18769	0
2022-12-13 07:25:00	6.18765	6.186106	6.18765	0
2022-12-13 07:30:00	6.18762	6.186094	6.18762	0
2022-12-13 07:35:00	6.18839	6.186483	6.18839	0
2022-12-13 07:40:00	6.18754	6.186786	6.18754	0
2022-12-13 07:45:00	6.18915	6.187169	6.18915	0
2022-12-13 07:50:00	6.18671	6.187308	6.18671	0
2022-12-13 07:55:00	6.18753	6.187448	6.18753	0
2022-12-13 08:00:00	6.18835	6.187753	6.18835	0
2022-12-13 08:05:00	6.18674	6.187737	6.18674	0
2022-12-13 08:10:00	6.18674	6.187642	6.18674	0
2022-12-13 08:15:00	6.18758	6.187635	6.18758	0
2022-12-13 08:20:00	6.1884	6.187713	6.1884	0
2022-12-13 08:25:00	6.18924	6.187798	6.18924	0
2022-12-13 08:30:00	6.18926	6.18797	6.18926	0
2022-12-13 08:35:00	6.18926	6.187981	6.18926	0
2022-12-13 08:40:00	6.18682	6.187992	6.18682	0
2022-12-13 08:45:00	6.18926	6.188165	6.18926	0
2022-12-13 08:50:00	6.18844	6.188174	6.18844	0
2022-12-13 08:55:00	6.18763	6.188263	6.18763	0
2022-12-13 09:00:00	6.18762	6.188351	6.18762	0
2022-12-13 09:05:00	6.18844	6.188437	6.18844	0
2022-12-13 09:10:00	6.18844	6.188441	6.18844	0
2022-12-13 09:15:00	6.18762	6.188279	6.18762	0
2022-12-13 09:20:00	6.18762	6.188115	6.18762	0
2022-12-13 09:25:00	6.18843	6.188032	6.18843	0
2022-12-13 09:30:00	6.18759	6.188109	6.18759	0
2022-12-13 09:35:00	6.18838	6.188021	6.18838	0
2022-12-13 09:40:00	6.18836	6.188013	6.18836	0
2022-12-13 09:45:00	6.18836	6.188086	6.18836	0
2022-12-13 09:50:00	6.18757	6.188081	6.18757	0
2022-12-13 09:55:00	6.18677	6.187914	6.18677	0
2022-12-13 10:00:00	6.18516	6.187586	6.18516	0
2022-12-13 10:05:00	6.18434	6.187258	6.18434	0
2022-12-13 10:10:00	6.18435	6.186931	6.18435	0
2022-12-13 10:15:00	6.18354	6.186442	6.18354	0
2022-12-13 10:20:00	6.18192	6.185875	6.18192	0
2022-12-13 10:25:00	6.18274	6.185311	6.18274	0
2022-12-13 10:30:00	6.18273	6.184748	6.18273	0
2022-12-13 10:35:00	6.17947	6.183859	6.17947	0
2022-12-13 10:40:00	6.17539	6.182641	6.17539	0
2022-12-13 10:45:00	6.17051	6.181015	6.17051	0
2022-12-13 10:50:00	6.15586	6.178085	6.15586	0
2022-12-13 10:55:00	6.15912	6.175563	6.15912	0
2022-12-13 11:00:00	6.16075	6.173203	6.16075	0
2022-12-13 11:05:00	6.16157	6.171006	6.16157	0
2022-12-13 11:10:00	6.16157	6.168971	6.16157	0
2022-12-13 11:15:00	6.16156	6.166853	6.16156	0
2022-12-13 11:20:00	6.15993	6.164573	6.15993	0
2022-12-13 11:25:00	6.15993	6.162619	6.15993	0
2022-12-13 11:30:00	6.15912	6.160992	6.15912	0
2022-12-13 11:35:00	6.15831	6.159772	6.15831	0
2022-12-13 11:40:00	6.1575	6.159936	6.1575	0
2022-12-13 11:45:00	6.1567	6.159694	6.1567	0
2022-12-13 11:50:00	6.15589	6.159208	6.15589	0
2022-12-13 11:55:00	6.15589	6.15864	6.15589	0
2022-12-13 12:00:00	6.15589	6.158072	6.15589	0
2022-12-13 12:05:00	6.15589	6.157505	6.15589	0
2022-12-13 12:10:00	6.15587	6.157099	6.15587	0
2022-12-13 12:15:00	6.15505	6.156611	6.15505	0
2022-12-13 12:20:00	6.15423	6.156122	6.15423	0
2022-12-13 12:25:00	6.15502	6.155793	6.15502	0
2022-12-13 12:30:00	6.15418	6.155461	6.15418	0
2022-12-13 12:35:00	6.15254	6.155045	6.15254	0
2022-12-13 12:40:00	6.15333	6.154789	6.15333	0
2022-12-13 12:45:00	6.15252	6.154452	6.15252	0
2022-12-13 12:50:00	6.15252	6.154115	6.15252	0
2022-12-13 12:55:00	6.15254	6.15378	6.15254	0
2022-12-13 13:00:00	6.15093	6.153286	6.15093	0
2022-12-13 13:05:00	6.14525	6.152306	6.14525	0
2022-12-13 13:10:00	6.1428	6.151163	6.1428	0
2022-12-13 13:15:00	6.13629	6.14929	6.13629	0
2022-12-13 13:20:00	6.13221	6.147093	6.13221	0
2022-12-13 13:25:00	6.13302	6.145141	6.13302	0
2022-12-13 13:30:00	6.13222	6.14303	6.13222	0
2022-12-13 13:35:00	6.13141	6.140919	6.13141	0
2022-12-13 13:40:00	6.13306	6.138973	6.13306	0
2022-12-13 13:45:00	6.13145	6.136864	6.13145	0
2022-12-13 13:50:00	6.13309	6.13508	6.13309	0
2022-12-13 13:55:00	6.13636	6.134191	6.13636	0
2022-12-13 14:00:00	6.14126	6.134037	6.14126	0
2022-12-13 14:05:00	6.14289	6.134697	6.14289	0
2022-12-13 14:10:00	6.14372	6.135848	6.14372	0
2022-12-13 14:15:00	6.14293	6.136839	6.14293	0
2022-12-13 14:20:00	6.14294	6.137911	6.14294	0
2022-12-13 14:25:00	6.1462	6.13939	6.1462	0
2022-12-13 14:30:00	6.1462	6.140704	6.1462	0
2022-12-13 14:35:00	6.14703	6.142262	6.14703	0
2022-12-13 14:40:00	6.14865	6.143818	6.14865	0
2022-12-13 14:45:00	6.14865	6.145047	6.14865	0
2022-12-13 14:50:00	6.14863	6.145784	6.14863	0
2022-12-13 14:55:00	6.14943	6.146438	6.14943	0
2022-12-13 15:00:00	6.14942	6.147008	6.14942	0
2022-12-13 15:05:00	6.15023	6.147738	6.15023	0
2022-12-13 15:10:00	6.15105	6.148549	6.15105	0
2022-12-13 15:15:00	6.15187	6.149116	6.15187	0
2022-12-13 15:20:00	6.15105	6.149601	6.15105	0
2022-12-13 15:25:00	6.15186	6.150084	6.15186	0
2022-12-13 15:30:00	6.15104	6.150323	6.15104	0
2022-12-13 15:35:00	6.15103	6.150561	6.15103	0
2022-12-13 15:40:00	6.15181	6.150879	6.15181	0
2022-12-13 15:45:00	6.15179	6.151115	6.15179	0
2022-12-13 15:50:00	6.15259	6.151432	6.15259	0
2022-12-13 15:55:00	6.15259	6.151668	6.15259	0
2022-12-13 16:00:00	6.15259	6.151822	6.15259	0
2022-12-13 16:05:00	6.15178	6.151813	6.15178	0
2022-12-13 16:10:00	6.15259	6.151967	6.15259	0
2022-12-13 16:15:00	6.15175	6.151956	6.15175	0
2022-12-13 16:20:00	6.15255	6.152107	6.15255	0
2022-12-13 16:25:00	6.15252	6.152256	6.15252	0
2022-12-13 16:30:00	6.1517	6.152245	6.1517	0
2022-12-13 16:35:00	6.1525	6.152316	6.1525	0
2022-12-13 16:40:00	6.1525	6.152307	6.1525	0
2022-12-13 16:45:00	6.15169	6.152217	6.15169	0
2022-12-13 16:50:00	6.15251	6.152209	6.15251	0
2022-12-13 16:55:00	6.15171	6.152202	6.15171	0
2022-12-13 17:00:00	6.15255	6.152198	6.15255	0
2022-12-13 17:05:00	6.15255	6.152278	6.15255	0
2022-12-13 17:10:00	6.15174	6.152197	6.15174	0
2022-12-13 17:15:00	6.15173	6.152118	6.15173	0
2022-12-13 17:20:00	6.15089	6.152037	6.15089	0
2022-12-13 17:25:00	6.15007	6.151794	6.15007	0
2022-12-13 17:30:00	6.15087	6.151631	6.15087	0
2022-12-13 17:35:00	6.15166	6.151628	6.15166	0
2022-12-13 17:40:00	6.15086	6.151463	6.15086	0
2022-12-13 17:45:00	6.15087	6.151379	6.15087	0
2022-12-13 17:50:00	6.15171	6.151295	6.15171	0
2022-12-13 17:55:00	6.15174	6.151214	6.15174	0
2022-12-13 18:00:00	6.15178	6.151218	6.15178	0
2022-12-13 18:05:00	6.15099	6.151144	6.15099	0
2022-12-13 18:10:00	6.15185	6.15124	6.15185	0
2022-12-13 18:15:00	6.15106	6.151339	6.15106	0
2022-12-13 18:20:00	6.15109	6.151361	6.15109	0
2022-12-13 18:25:00	6.15111	6.151306	6.15111	0
2022-12-13 18:30:00	6.15114	6.151334	6.15114	0
2022-12-13 18:35:00	6.15196	6.151443	6.15196	0
2022-12-13 18:40:00	6.15034	6.151306	6.15034	0
2022-12-13 18:45:00	6.15034	6.151166	6.15034	0
2022-12-13 18:50:00	6.15114	6.151102	6.15114	0
2022-12-13 18:55:00	6.15112	6.151115	6.15112	0
2022-12-13 19:00:00	6.14948	6.150878	6.14948	0
2022-12-13 19:05:00	6.14948	6.15072	6.14948	0
2022-12-13 19:10:00	6.14948	6.150559	6.14948	0
2022-12-13 19:15:00	6.1511	6.150558	6.1511	0
2022-12-13 19:20:00	6.14946	6.15039	6.14946	0
2022-12-13 19:25:00	6.14944	6.150138	6.14944	0
2022-12-13 19:30:00	6.15106	6.15021	6.15106	0
2022-12-13 19:35:00	6.14943	6.150119	6.14943	0
2022-12-13 19:40:00	6.14943	6.149948	6.14943	0
2022-12-13 19:45:00	6.14943	6.149779	6.14943	0
2022-12-13 19:50:00	6.14943	6.149774	6.14943	0
2022-12-13 19:55:00	6.14942	6.149768	6.14942	0
2022-12-13 20:00:00	6.14941	6.149761	6.14941	0
2022-12-13 20:05:00	6.1486	6.149511	6.1486	0
2022-12-13 20:10:00	6.15023	6.149588	6.15023	0
2022-12-13 20:15:00	6.14944	6.149588	6.14944	0
2022-12-13 20:20:00	6.14946	6.149428	6.14946	0
2022-12-13 20:25:00	6.14948	6.149433	6.14948	0
2022-12-13 20:30:00	6.14869	6.149359	6.14869	0
2022-12-13 20:35:00	6.14954	6.14937	6.14954	0
2022-12-13 20:40:00	6.14876	6.149303	6.14876	0
2022-12-13 20:45:00	6.14959	6.14932	6.14959	0
2022-12-13 20:50:00	6.15041	6.14942	6.15041	0
2022-12-13 20:55:00	6.14877	6.149437	6.14877	0
2022-12-13 21:00:00	6.14955	6.149369	6.14955	0
2022-12-13 21:05:00	6.14952	6.149377	6.14952	0
2022-12-13 21:10:00	6.14867	6.149298	6.14867	0
2022-12-13 21:15:00	6.14944	6.149294	6.14944	0
2022-12-13 21:20:00	6.14941	6.149366	6.14941	0
2022-12-13 21:25:00	6.14939	6.149351	6.14939	0
2022-12-13 21:30:00	6.14858	6.149333	6.14858	0
2022-12-13 21:35:00	6.14858	6.149232	6.14858	0
2022-12-13 21:40:00	6.14939	6.14913	6.14939	0
2022-12-13 21:45:00	6.14939	6.149192	6.14939	0
2022-12-13 21:50:00	6.14939	6.149176	6.14939	0
2022-12-13 21:55:00	6.14858	6.149082	6.14858	0
2022-12-13 22:00:00	6.14857	6.149072	6.14857	0
2022-12-13 22:05:00	6.14938	6.149066	6.14938	0
2022-12-13 22:10:00	6.14774	6.148899	6.14774	0
2022-12-13 22:15:00	6.14855	6.148815	6.14855	0
2022-12-13 22:20:00	6.14855	6.148812	6.14855	0
2022-12-13 22:25:00	6.14693	6.148647	6.14693	0
2022-12-13 22:30:00	6.14937	6.148645	6.14937	0
2022-12-13 22:35:00	6.14857	6.148563	6.14857	0
2022-12-13 22:40:00	6.14858	6.148482	6.14858	0
2022-12-13 22:45:00	6.14858	6.148482	6.14858	0
2022-12-13 22:50:00	6.14776	6.148401	6.14776	0
2022-12-13 22:55:00	6.14855	6.148318	6.14855	0
2022-12-13 23:00:00	6.14771	6.148315	6.14771	0
2022-12-13 23:05:00	6.14851	6.148311	6.14851	0
2022-12-13 23:10:00	6.14769	6.148225	6.14769	0
2022-12-13 23:15:00	6.14688	6.14822	6.14688	0
2022-12-13 23:20:00	6.14607	6.14789	6.14607	0
2022-12-13 23:25:00	6.1477	6.147803	6.1477	0
2022-12-13 23:30:00	6.14607	6.147552	6.14607	0
2022-12-13 23:35:00	6.14606	6.1473	6.14606	0
2022-12-13 23:40:00	6.14604	6.147128	6.14604	0
2022-12-13 23:45:00	6.14603	6.146876	6.14603	0
2022-12-13 23:50:00	6.14603	6.146708	6.14603	0
2022-12-13 23:55:00	6.14765	6.146622	6.14765	0
2022-12-14 00:00:00	6.14602	6.146455	6.14602	0
2022-12-14 00:05:00	6.14764	6.146531	6.14764	0
2022-12-14 00:10:00	6.14601	6.146525	6.14601	0
2022-12-14 00:15:00	6.14518	6.146273	6.14518	0
2022-12-14 00:20:00	6.14599	6.146265	6.14599	0
2022-12-14 00:25:00	6.14598	6.146257	6.14598	0
2022-12-14 00:30:00	6.14597	6.14625	6.14597	0
2022-12-14 00:35:00	6.14597	6.146244	6.14597	0
2022-12-14 00:40:00	6.14596	6.146237	6.14596	0
2022-12-14 00:45:00	6.14596	6.146068	6.14596	0
2022-12-14 00:50:00	6.14515	6.145981	6.14515	0
2022-12-14 00:55:00	6.14433	6.14565	6.14433	0
2022-12-14 01:00:00	6.14516	6.145565	6.14516	0
2022-12-14 01:05:00	6.14517	6.145564	6.14517	0
2022-12-14 01:10:00	6.14599	6.145564	6.14599	0
2022-12-14 01:15:00	6.14602	6.145568	6.14602	0
2022-12-14 01:20:00	6.14441	6.145412	6.14441	0
2022-12-14 01:25:00	6.14525	6.14534	6.14525	0
2022-12-14 01:30:00	6.14446	6.14519	6.14446	0
2022-12-14 01:35:00	6.14527	6.145121	6.14527	0
2022-12-14 01:40:00	6.14609	6.145215	6.14609	0
2022-12-14 01:45:00	6.14446	6.145228	6.14446	0
2022-12-14 01:50:00	6.14527	6.145239	6.14527	0
2022-12-14 01:55:00	6.14527	6.145249	6.14527	0
2022-12-14 02:00:00	6.14527	6.145177	6.14527	0
2022-12-14 02:05:00	6.14527	6.145102	6.14527	0
2022-12-14 02:10:00	6.14527	6.145188	6.14527	0
2022-12-14 02:15:00	6.14526	6.145189	6.14526	0
2022-12-14 02:20:00	6.14604	6.145347	6.14604	0
2022-12-14 02:25:00	6.14603	6.145423	6.14603	0
2022-12-14 02:30:00	6.14601	6.145415	6.14601	0
2022-12-14 02:35:00	6.14518	6.145487	6.14518	0
2022-12-14 02:40:00	6.14518	6.145478	6.14518	0
2022-12-14 02:45:00	6.1452	6.145471	6.1452	0
2022-12-14 02:50:00	6.14522	6.145466	6.14522	0
2022-12-14 02:55:00	6.14523	6.145462	6.14523	0
2022-12-14 03:00:00	6.14445	6.14538	6.14445	0
2022-12-14 03:05:00	6.14365	6.145219	6.14365	0
2022-12-14 03:10:00	6.14365	6.14498	6.14365	0
2022-12-14 03:15:00	6.14283	6.14466	6.14283	0
2022-12-14 03:20:00	6.14446	6.144505	6.14446	0
2022-12-14 03:25:00	6.14446	6.144433	6.14446	0
2022-12-14 03:30:00	6.14446	6.144361	6.14446	0
2022-12-14 03:35:00	6.14282	6.144123	6.14282	0
2022-12-14 03:40:00	6.14444	6.144045	6.14444	0
2022-12-14 03:45:00	6.1428	6.143802	6.1428	0
2022-12-14 03:50:00	6.14444	6.143801	6.14444	0
2022-12-14 03:55:00	6.14364	6.1438	6.14364	0
2022-12-14 04:00:00	6.14284	6.143719	6.14284	0
2022-12-14 04:05:00	6.14285	6.143721	6.14285	0
2022-12-14 04:10:00	6.14367	6.143642	6.14367	0
2022-12-14 04:15:00	6.1437	6.143566	6.1437	0
2022-12-14 04:20:00	6.14453	6.143573	6.14453	0
2022-12-14 04:25:00	6.14291	6.143582	6.14291	0
2022-12-14 04:30:00	6.14291	6.143429	6.14291	0
2022-12-14 04:35:00	6.14452	6.143601	6.14452	0
2022-12-14 04:40:00	6.14286	6.143443	6.14286	0
2022-12-14 04:45:00	6.14365	6.143444	6.14365	0
2022-12-14 04:50:00	6.14361	6.143521	6.14361	0
2022-12-14 04:55:00	6.14277	6.143513	6.14277	0
2022-12-14 05:00:00	6.14274	6.14342	6.14274	0
2022-12-14 05:05:00	6.1427	6.14332	6.1427	0
2022-12-14 05:10:00	6.14269	6.143136	6.14269	0
2022-12-14 05:15:00	6.14268	6.143113	6.14268	0
2022-12-14 05:20:00	6.14269	6.143091	6.14269	0
2022-12-14 05:25:00	6.14273	6.142912	6.14273	0
2022-12-14 05:30:00	6.14277	6.142903	6.14277	0
2022-12-14 05:35:00	6.14363	6.142901	6.14363	0
2022-12-14 05:40:00	6.14284	6.142824	6.14284	0
2022-12-14 05:45:00	6.14285	6.142832	6.14285	0
2022-12-14 05:50:00	6.14367	6.142925	6.14367	0
2022-12-14 05:55:00	6.14285	6.14294	6.14285	0
2022-12-14 06:00:00	6.14285	6.142956	6.14285	0
2022-12-14 06:05:00	6.14285	6.142973	6.14285	0
2022-12-14 06:10:00	6.14286	6.14299	6.14286	0
2022-12-14 06:15:00	6.14288	6.143005	6.14288	0
2022-12-14 06:20:00	6.14289	6.143017	6.14289	0
2022-12-14 06:25:00	6.1429	6.142944	6.1429	0
2022-12-14 06:30:00	6.14293	6.142953	6.14293	0
2022-12-14 06:35:00	6.14212	6.14288	6.14212	0
2022-12-14 06:40:00	6.13886	6.142399	6.13886	0
2022-12-14 06:45:00	6.10794	6.138908	6.10794	0
2022-12-14 06:50:00	6.11039	6.135662	6.11039	0
2022-12-14 06:55:00	6.11526	6.132903	6.11526	0
2022-12-14 07:00:00	6.11768	6.130385	6.11768	0
2022-12-14 07:05:00	6.12174	6.128271	6.12174	0
2022-12-14 07:10:00	6.12336	6.126318	6.12336	0
2022-12-14 07:15:00	6.12497	6.124525	6.12497	0
2022-12-14 07:20:00	6.12253	6.122485	6.12253	0
2022-12-14 07:25:00	6.12332	6.120605	6.12332	0
2022-12-14 07:30:00	6.12331	6.11905	6.12331	0
2022-12-14 07:35:00	6.12248	6.120504	6.12248	0
2022-12-14 07:40:00	6.12164	6.121629	6.12164	0
2022-12-14 07:45:00	6.12162	6.122265	6.12162	0
2022-12-14 07:50:00	6.12159	6.122656	6.12159	0
2022-12-14 07:55:00	6.11915	6.122397	6.11915	0
2022-12-14 08:00:00	6.12077	6.122138	6.12077	0
2022-12-14 08:05:00	11.4531	6.654951	11.4531	0
2022-12-14 08:10:00	11.4556	7.188258	11.4556	0
2022-12-14 08:15:00	11.5997	7.735896	11.5997	0
2022-12-14 08:20:00	11.7168	8.295245	11.7168	0
2022-12-14 08:25:00	11.8096	8.863957	11.8096	0
2022-12-14 08:30:00	11.8804	9.439833	11.8804	0
2022-12-14 08:35:00	11.9316	10.020831	11.9316	0
2022-12-14 08:40:00	11.9804	10.606712	11.9804	0
2022-12-14 08:45:00	12.0244	11.197237	12.0244	0
2022-12-14 08:50:00	12.0585	11.79101	12.0585	0
2022-12-14 08:55:00	12.0878	11.85448	12.0878	0
2022-12-14 09:00:00	12.122	11.92112	12.122	0
2022-12-14 09:05:00	12.1464	11.97579	12.1464	0
2022-12-14 09:10:00	12.1708	12.02119	12.1708	0
2022-12-14 09:15:00	12.1952	12.05975	12.1952	0
2022-12-14 09:20:00	12.2148	12.09319	12.2148	0
2022-12-14 09:25:00	12.2319	12.12322	12.2319	0
2022-12-14 09:30:00	12.2466	12.14984	12.2466	0
2022-12-14 09:35:00	12.2636	12.17376	12.2636	0
2022-12-14 09:40:00	12.2831	12.19622	12.2831	0
2022-12-14 09:45:00	12.2953	12.21697	12.2953	0
2022-12-14 09:50:00	12.3123	12.236	12.3123	0
2022-12-14 09:55:00	12.327	12.25406	12.327	0
2022-12-14 10:00:00	12.3417	12.27115	12.3417	0
2022-12-14 10:05:00	12.3515	12.28678	12.3515	0
2022-12-14 10:10:00	12.3661	12.30191	12.3661	0
2022-12-14 10:15:00	12.3808	12.3168	12.3808	0
2022-12-14 10:20:00	12.3905	12.33119	12.3905	0
2022-12-14 10:25:00	12.4004	12.34487	12.4004	0
2022-12-14 10:30:00	12.4102	12.35758	12.4102	0
2022-12-14 10:35:00	12.42	12.37005	12.42	0
2022-12-14 10:40:00	12.4298	12.3818	12.4298	0
2022-12-14 10:45:00	12.4396	12.39306	12.4396	0
2022-12-14 10:50:00	12.4469	12.40358	12.4469	0
2022-12-14 10:55:00	12.4542	12.41385	12.4542	0
2022-12-14 11:00:00	12.459	12.42314	12.459	0
2022-12-14 11:05:00	12.4687	12.43193	12.4687	0
2022-12-14 11:10:00	12.4712	12.44	12.4712	0
2022-12-14 11:15:00	12.4784	12.4478	12.4784	0
2022-12-14 11:20:00	12.4858	12.45536	12.4858	0
2022-12-14 11:25:00	12.4884	12.4622	12.4884	0
2022-12-14 11:30:00	12.4982	12.46904	12.4982	0
2022-12-14 11:35:00	12.4983	12.47491	12.4983	0
2022-12-14 11:40:00	12.5058	12.4808	12.5058	0
2022-12-14 11:45:00	12.5082	12.4862	12.5082	0
2022-12-14 11:50:00	12.5131	12.49161	12.5131	0
2022-12-14 11:55:00	12.5179	12.49653	12.5179	0
2022-12-14 12:00:00	12.5178	12.50119	12.5178	0
2022-12-14 12:05:00	12.5226	12.50561	12.5226	0
2022-12-14 12:10:00	12.5274	12.50977	12.5274	0
2022-12-14 12:15:00	12.5298	12.51391	12.5298	0
2022-12-14 12:20:00	12.5297	12.51706	12.5297	0
2022-12-14 12:25:00	12.5297	12.5202	12.5297	0
2022-12-14 12:30:00	12.537	12.52332	12.537	0
2022-12-14 12:35:00	12.5395	12.52645	12.5395	0
2022-12-14 12:40:00	12.5469	12.52983	12.5469	0
2022-12-14 12:45:00	12.5469	12.53273	12.5469	0
2022-12-14 12:50:00	12.5518	12.53613	12.5518	0
2022-12-14 12:55:00	12.5566	12.53953	12.5566	0
2022-12-14 13:00:00	12.5591	12.5427	12.5591	0
2022-12-14 13:05:00	12.5615	12.54587	12.5615	0
2022-12-14 13:10:00	12.5663	12.54953	12.5663	0
2022-12-14 13:15:00	12.5663	12.55319	12.5663	0
2022-12-14 13:20:00	12.5663	12.55612	12.5663	0
2022-12-14 13:25:00	12.5712	12.55929	12.5712	0
2022-12-14 13:30:00	12.5712	12.56172	12.5712	0
2022-12-14 13:35:00	12.576	12.56463	12.576	0
2022-12-14 13:40:00	12.576	12.56705	12.576	0
2022-12-14 13:45:00	12.576	12.56899	12.576	0
2022-12-14 13:50:00	12.5759	12.57067	12.5759	0
2022-12-14 13:55:00	12.5759	12.57211	12.5759	0
2022-12-14 14:00:00	12.5808	12.57356	12.5808	0
2022-12-14 14:05:00	12.5832	12.57525	12.5832	0
2022-12-14 14:10:00	12.5834	12.57696	12.5834	0
2022-12-14 14:15:00	12.5858	12.57842	12.5858	0
2022-12-14 14:20:00	12.5858	12.57988	12.5858	0
2022-12-14 14:25:00	12.5858	12.58086	12.5858	0
2022-12-14 14:30:00	12.5907	12.58233	12.5907	0
2022-12-14 14:35:00	12.5907	12.5838	12.5907	0
2022-12-14 14:40:00	12.5908	12.58529	12.5908	0
2022-12-14 14:45:00	12.5908	12.58678	12.5908	0
2022-12-14 14:50:00	12.5908	12.58778	12.5908	0
2022-12-14 14:55:00	12.591	12.58856	12.591	0
2022-12-14 15:00:00	12.591	12.58932	12.591	0
2022-12-14 15:05:00	12.596	12.59034	12.596	0
2022-12-14 15:10:00	12.596	12.59136	12.596	0
2022-12-14 15:15:00	12.596	12.59238	12.596	0
2022-12-14 15:20:00	12.5959	12.5929	12.5959	0
2022-12-14 15:25:00	12.5959	12.59342	12.5959	0
2022-12-14 15:30:00	12.5958	12.59392	12.5958	0
2022-12-14 15:35:00	12.5981	12.59465	12.5981	0
2022-12-14 15:40:00	12.6005	12.59562	12.6005	0
2022-12-14 15:45:00	12.5981	12.59633	12.5981	0
2022-12-14 15:50:00	12.5956	12.59679	12.5956	0
2022-12-14 15:55:00	12.6005	12.59724	12.6005	0
2022-12-14 16:00:00	12.6029	12.59793	12.6029	0
2022-12-14 16:05:00	12.6054	12.59887	12.6054	0
2022-12-14 16:10:00	12.6031	12.59959	12.6031	0
2022-12-14 16:15:00	12.6056	12.60056	12.6056	0
2022-12-14 16:20:00	12.6056	12.60154	12.6056	0
2022-12-14 16:25:00	12.6056	12.60229	12.6056	0
2022-12-14 16:30:00	12.6057	12.60281	12.6057	0
2022-12-14 16:35:00	12.6057	12.60357	12.6057	0
2022-12-14 16:40:00	12.6057	12.60458	12.6057	0
2022-12-14 16:45:00	12.6056	12.60509	12.6056	0
2022-12-14 16:50:00	12.608	12.6056	12.608	0
2022-12-14 16:55:00	12.6079	12.60585	12.6079	0
2022-12-14 17:00:00	12.6053	12.60607	12.6053	0
2022-12-14 17:05:00	12.6077	12.60628	12.6077	0
2022-12-14 17:10:00	12.6101	12.60673	12.6101	0
2022-12-14 17:15:00	12.6052	12.60669	12.6052	0
2022-12-14 17:20:00	12.6101	12.60713	12.6101	0
2022-12-14 17:25:00	12.6101	12.60757	12.6101	0
2022-12-14 17:30:00	12.6102	12.60802	12.6102	0
2022-12-14 17:35:00	12.6102	12.60848	12.6102	0
2022-12-14 17:40:00	12.6104	12.60872	12.6104	0
2022-12-14 17:45:00	12.6105	12.60898	12.6105	0
2022-12-14 17:50:00	12.6105	12.6095	12.6105	0
2022-12-14 17:55:00	12.6106	12.60979	12.6106	0
2022-12-14 18:00:00	12.6106	12.60984	12.6106	0
2022-12-14 18:05:00	12.6107	12.61039	12.6107	0
2022-12-14 18:10:00	12.6107	12.61045	12.6107	0
2022-12-14 18:15:00	12.6132	12.61076	12.6132	0
2022-12-14 18:20:00	12.6107	12.61081	12.6107	0
2022-12-14 18:25:00	12.6106	12.61085	12.6106	0
2022-12-14 18:30:00	12.6131	12.61112	12.6131	0
2022-12-14 18:35:00	12.6154	12.61161	12.6154	0
2022-12-14 18:40:00	12.6154	12.6121	12.6154	0
2022-12-14 18:45:00	12.6153	12.61257	12.6153	0
2022-12-14 18:50:00	12.6153	12.61304	12.6153	0
2022-12-14 18:55:00	12.6153	12.6135	12.6153	0
2022-12-14 19:00:00	12.6153	12.61396	12.6153	0
2022-12-14 19:05:00	12.6153	12.61417	12.6153	0
2022-12-14 19:10:00	12.6153	12.61463	12.6153	0
2022-12-14 19:15:00	12.6153	12.6151	12.6153	0
2022-12-14 19:20:00	12.6151	12.6153	12.6151	0
2022-12-14 19:25:00	12.615	12.61526	12.615	0
2022-12-14 19:30:00	12.615	12.61522	12.615	0
2022-12-14 19:35:00	12.615	12.61519	12.615	0
2022-12-14 19:40:00	12.6151	12.61517	12.6151	0
2022-12-14 19:45:00	12.6151	12.61515	12.6151	0
2022-12-14 19:50:00	12.6153	12.61515	12.6153	0
2022-12-14 19:55:00	12.6154	12.61516	12.6154	0
2022-12-14 20:00:00	12.6154	12.61517	12.6154	0
2022-12-14 20:05:00	12.6155	12.61519	12.6155	0
2022-12-14 20:10:00	12.6155	12.61523	12.6155	0
2022-12-14 20:15:00	12.6154	12.61527	12.6154	0
2022-12-14 20:20:00	12.6154	12.61531	12.6154	0
2022-12-14 20:25:00	12.6154	12.61535	12.6154	0
2022-12-14 20:30:00	12.6154	12.61538	12.6154	0
2022-12-14 20:35:00	12.6154	12.61541	12.6154	0
2022-12-14 20:40:00	12.6154	12.61542	12.6154	0
2022-12-14 20:45:00	12.6154	12.61542	12.6154	0
2022-12-14 20:50:00	12.6153	12.61541	12.6153	0
2022-12-14 20:55:00	12.6153	12.61539	12.6153	0
2022-12-14 21:00:00	12.6151	12.61535	12.6151	0
2022-12-14 21:05:00	12.6151	12.61532	12.6151	0
2022-12-14 21:10:00	12.615	12.61528	12.615	0
2022-12-14 21:15:00	12.615	12.61524	12.615	0
2022-12-14 21:20:00	12.615	12.6152	12.615	0
2022-12-14 21:25:00	12.6149	12.61515	12.6149	0
2022-12-14 21:30:00	12.6149	12.6151	12.6149	0
2022-12-14 21:35:00	12.615	12.61506	12.615	0
2022-12-14 21:40:00	12.6151	12.61504	12.6151	0
2022-12-14 21:45:00	12.6151	12.61502	12.6151	0
2022-12-14 21:50:00	12.6151	12.61502	12.6151	0
2022-12-14 21:55:00	12.6176	12.61527	12.6176	0
2022-12-14 22:00:00	12.6151	12.61528	12.6151	0
2022-12-14 22:05:00	12.6151	12.61529	12.6151	0
2022-12-14 22:10:00	12.6151	12.6153	12.6151	0
2022-12-14 22:15:00	12.6202	12.61583	12.6202	0
2022-12-14 22:20:00	12.6202	12.61636	12.6202	0
2022-12-14 22:25:00	12.6154	12.6164	12.6154	0
2022-12-14 22:30:00	12.6178	12.61667	12.6178	0
2022-12-14 22:35:00	12.6177	12.61693	12.6177	0
2022-12-14 22:40:00	12.6177	12.61719	12.6177	0
2022-12-14 22:45:00	12.6201	12.61744	12.6201	0
2022-12-14 22:50:00	12.6177	12.6177	12.6177	0
2022-12-14 22:55:00	12.6202	12.61821	12.6202	0
2022-12-14 23:00:00	12.6226	12.61896	12.6226	0
2022-12-14 23:05:00	12.6202	12.61896	12.6202	0
2022-12-14 23:10:00	12.6226	12.6192	12.6226	0
2022-12-14 23:15:00	12.6202	12.61968	12.6202	0
2022-12-14 23:20:00	12.6202	12.61992	12.6202	0
2022-12-14 23:25:00	12.6225	12.6204	12.6225	0
2022-12-14 23:30:00	12.6201	12.62064	12.6201	0
2022-12-14 23:35:00	12.6201	12.62064	12.6201	0
2022-12-14 23:40:00	12.6201	12.62088	12.6201	0
2022-12-14 23:45:00	12.6225	12.62111	12.6225	0
2022-12-14 23:50:00	12.6201	12.62086	12.6201	0
2022-12-14 23:55:00	12.6202	12.62086	12.6202	0
2022-12-15 00:00:00	12.6202	12.62062	12.6202	0
2022-12-15 00:05:00	12.6202	12.62062	12.6202	0
2022-12-15 00:10:00	12.625	12.6211	12.625	0
2022-12-15 00:15:00	12.6177	12.62062	12.6177	0
2022-12-15 00:20:00	12.6176	12.62037	12.6176	0
2022-12-15 00:25:00	12.6202	12.62038	12.6202	0
2022-12-15 00:30:00	12.6251	12.62088	12.6251	0
2022-12-15 00:35:00	12.6202	12.62065	12.6202	0
2022-12-15 00:40:00	12.6252	12.62116	12.6252	0
2022-12-15 00:45:00	12.6203	12.62117	12.6203	0
2022-12-15 00:50:00	12.6204	12.62119	12.6204	0
2022-12-15 00:55:00	12.6229	12.62146	12.6229	0
2022-12-15 01:00:00	12.6204	12.621	12.6204	0
2022-12-15 01:05:00	12.6229	12.62152	12.6229	0
2022-12-15 01:10:00	12.6204	12.6218	12.6204	0
2022-12-15 01:15:00	12.6229	12.62207	12.6229	0
2022-12-15 01:20:00	12.6204	12.6216	12.6204	0
2022-12-15 01:25:00	12.6252	12.6221	12.6252	0
2022-12-15 01:30:00	12.6252	12.6221	12.6252	0
2022-12-15 01:35:00	12.6252	12.62259	12.6252	0
2022-12-15 01:40:00	12.6253	12.62308	12.6253	0
2022-12-15 01:45:00	12.6229	12.62308	12.6229	0
2022-12-15 01:50:00	12.6229	12.62333	12.6229	0
2022-12-15 01:55:00	12.6253	12.62357	12.6253	0
2022-12-15 02:00:00	12.6253	12.62406	12.6253	0
2022-12-15 02:05:00	12.6229	12.62406	12.6229	0
2022-12-15 02:10:00	12.6253	12.62455	12.6253	0
2022-12-15 02:15:00	12.6204	12.62407	12.6204	0
2022-12-15 02:20:00	12.6204	12.62359	12.6204	0
2022-12-15 02:25:00	12.6204	12.62311	12.6204	0
2022-12-15 02:30:00	12.6204	12.62262	12.6204	0
2022-12-15 02:35:00	12.6253	12.62286	12.6253	0
2022-12-15 02:40:00	12.6229	12.62286	12.6229	0
2022-12-15 02:45:00	12.6252	12.62285	12.6252	0
2022-12-15 02:50:00	12.6203	12.62235	12.6203	0
2022-12-15 02:55:00	12.6226	12.62232	12.6226	0
2022-12-15 03:00:00	12.6202	12.62181	12.6202	0
2022-12-15 03:05:00	12.6176	12.62153	12.6176	0
2022-12-15 03:10:00	12.6201	12.6215	12.6201	0
2022-12-15 03:15:00	12.6225	12.62171	12.6225	0
2022-12-15 03:20:00	12.625	12.62217	12.625	0
2022-12-15 03:25:00	12.6201	12.62165	12.6201	0
2022-12-15 03:30:00	12.6177	12.62113	12.6177	0
2022-12-15 03:35:00	12.6202	12.62063	12.6202	0
2022-12-15 03:40:00	12.6226	12.62086	12.6226	0
2022-12-15 03:45:00	12.6251	12.62111	12.6251	0
2022-12-15 03:50:00	12.625	12.62159	12.625	0
2022-12-15 03:55:00	12.6225	12.62208	12.6225	0
2022-12-15 04:00:00	12.625	12.62257	12.625	0
2022-12-15 04:05:00	12.6225	12.62257	12.6225	0
2022-12-15 04:10:00	12.6225	12.62232	12.6225	0
2022-12-15 04:15:00	12.6251	12.62282	12.6251	0
2022-12-15 04:20:00	12.6226	12.62331	12.6226	0
2022-12-15 04:25:00	12.6202	12.62331	12.6202	0
2022-12-15 04:30:00	12.6226	12.62331	12.6226	0
2022-12-15 04:35:00	12.6202	12.62282	12.6202	0
2022-12-15 04:40:00	12.6202	12.62234	12.6202	0
2022-12-15 04:45:00	12.6201	12.6221	12.6201	0
2022-12-15 04:50:00	12.6176	12.62136	12.6176	0
2022-12-15 04:55:00	12.625	12.62161	12.625	0
2022-12-15 05:00:00	12.6225	12.62161	12.6225	0
2022-12-15 05:05:00	12.6201	12.62111	12.6201	0
2022-12-15 05:10:00	12.6225	12.6211	12.6225	0
2022-12-15 05:15:00	12.6199	12.62107	12.6199	0
2022-12-15 05:20:00	12.6175	12.62056	12.6175	0
2022-12-15 05:25:00	12.6201	12.62055	12.6201	0
2022-12-15 05:30:00	12.6201	12.62054	12.6201	0
2022-12-15 05:35:00	12.6153	12.62006	12.6153	0
2022-12-15 05:40:00	12.6202	12.62032	12.6202	0
2022-12-15 05:45:00	12.6177	12.61959	12.6177	0
2022-12-15 05:50:00	12.6201	12.61935	12.6201	0
2022-12-15 05:55:00	12.6176	12.6191	12.6176	0
2022-12-15 06:00:00	12.6199	12.61884	12.6199	0
2022-12-15 06:05:00	12.6199	12.61884	12.6199	0
2022-12-15 06:10:00	12.6175	12.61884	12.6175	0
2022-12-15 06:15:00	12.6175	12.61858	12.6175	0
2022-12-15 06:20:00	12.6223	12.6188	12.6223	0
2022-12-15 06:25:00	12.6198	12.61925	12.6198	0
2022-12-15 06:30:00	12.6223	12.61946	12.6223	0
2022-12-15 06:35:00	12.6174	12.61943	12.6174	0
2022-12-15 06:40:00	12.6197	12.61939	12.6197	0
2022-12-15 06:45:00	12.6198	12.61961	12.6198	0
2022-12-15 06:50:00	12.6174	12.61936	12.6174	0
2022-12-15 06:55:00	12.6223	12.6196	12.6223	0
2022-12-15 07:00:00	12.6175	12.6196	12.6175	0
2022-12-15 07:05:00	12.6199	12.61984	12.6199	0
2022-12-15 07:10:00	12.6199	12.6196	12.6199	0
2022-12-15 07:15:00	12.6175	12.61937	12.6175	0
2022-12-15 07:20:00	12.6199	12.61913	12.6199	0
2022-12-15 07:25:00	12.6151	12.6189	12.6151	0
2022-12-15 07:30:00	12.6201	12.61894	12.6201	0
2022-12-15 07:35:00	12.6177	12.61873	12.6177	0
2022-12-15 07:40:00	12.6153	12.61852	12.6153	0
2022-12-15 07:45:00	12.6153	12.61782	12.6153	0
2022-12-15 07:50:00	12.6153	12.6176	12.6153	0
2022-12-15 07:55:00	12.6177	12.61738	12.6177	0
2022-12-15 08:00:00	12.6177	12.61716	12.6177	0
2022-12-15 08:05:00	12.6104	12.61645	12.6104	0
2022-12-15 08:10:00	12.6054	12.615	12.6054	0
2022-12-15 08:15:00	12.6054	12.61403	12.6054	0
2022-12-15 08:20:00	12.6104	12.61306	12.6104	0
2022-12-15 08:25:00	12.6153	12.61282	12.6153	0
2022-12-15 08:30:00	12.6151	12.6128	12.6151	0
2022-12-15 08:35:00	12.6151	12.61278	12.6151	0
2022-12-15 08:40:00	12.6153	12.61278	12.6153	0
2022-12-15 08:45:00	12.6153	12.61254	12.6153	0
2022-12-15 08:50:00	12.6202	12.61279	12.6202	0
2022-12-15 08:55:00	12.6153	12.61328	12.6153	0
2022-12-15 09:00:00	12.6202	12.61476	12.6202	0
2022-12-15 09:05:00	12.6177	12.61599	12.6177	0
2022-12-15 09:10:00	12.6201	12.61696	12.6201	0
2022-12-15 09:15:00	12.6201	12.61744	12.6201	0
2022-12-15 09:20:00	12.6201	12.61794	12.6201	0
2022-12-15 09:25:00	12.6224	12.61867	12.6224	0
2022-12-15 09:30:00	12.6199	12.61913	12.6199	0
2022-12-15 09:35:00	12.6199	12.61959	12.6199	0
2022-12-15 09:40:00	12.6198	12.61955	12.6198	0
2022-12-15 09:45:00	12.6198	12.62	12.6198	0
2022-12-15 09:50:00	12.6198	12.61996	12.6198	0
2022-12-15 09:55:00	12.6199	12.62018	12.6199	0
2022-12-15 10:00:00	12.6199	12.62016	12.6199	0
2022-12-15 10:05:00	12.6224	12.62039	12.6224	0
2022-12-15 10:10:00	12.6175	12.62013	12.6175	0
2022-12-15 10:15:00	12.6223	12.62012	12.6223	0
2022-12-15 10:20:00	12.6199	12.62012	12.6199	0
2022-12-15 10:25:00	12.6248	12.62061	12.6248	0
2022-12-15 10:30:00	12.6248	12.62111	12.6248	0
2022-12-15 10:35:00	12.6102	12.62015	12.6102	0
2022-12-15 10:40:00	12.6053	12.6187	12.6053	0
2022-12-15 10:45:00	12.5956	12.61627	12.5956	0
2022-12-15 10:50:00	12.6053	12.61481	12.6053	0
2022-12-15 10:55:00	12.6004	12.61261	12.6004	0
2022-12-15 11:00:00	12.6003	12.61089	12.6003	0
2022-12-15 11:05:00	12.6003	12.60869	12.6003	0
2022-12-15 11:10:00	12.6003	12.60673	12.6003	0
2022-12-15 11:15:00	12.6051	12.60476	12.6051	0
2022-12-15 11:20:00	12.6148	12.60376	12.6148	0
2022-12-15 11:25:00	12.6174	12.60448	12.6174	0
2022-12-15 11:30:00	12.6246	12.60641	12.6246	0
2022-12-15 11:35:00	12.6247	12.60932	12.6247	0
2022-12-15 11:40:00	12.6247	12.61126	12.6247	0
2022-12-15 11:45:00	12.6247	12.61369	12.6247	0
2022-12-15 11:50:00	12.6247	12.61613	12.6247	0
2022-12-15 11:55:00	12.6273	12.61883	12.6273	0
2022-12-15 12:00:00	12.6299	12.62179	12.6299	0
2022-12-15 12:05:00	12.63	12.62428	12.63	0
2022-12-15 12:10:00	12.6301	12.62581	12.6301	0
2022-12-15 12:15:00	12.6277	12.62684	12.6277	0
2022-12-15 12:20:00	12.6253	12.62691	12.6253	0
2022-12-15 12:25:00	12.6253	12.62697	12.6253	0
2022-12-15 12:30:00	12.6252	12.62702	12.6252	0
2022-12-15 12:35:00	12.6251	12.62706	12.6251	0
2022-12-15 12:40:00	12.6153	12.62612	12.6153	0
2022-12-15 12:45:00	12.6153	12.62492	12.6153	0
2022-12-15 12:50:00	12.6153	12.62346	12.6153	0
2022-12-15 12:55:00	12.6153	12.62199	12.6153	0
2022-12-15 13:00:00	12.6151	12.62049	12.6151	0
2022-12-15 13:05:00	12.6151	12.61923	12.6151	0
2022-12-15 13:10:00	12.6151	12.61821	12.6151	0
2022-12-15 13:15:00	12.6248	12.61816	12.6248	0
2022-12-15 13:20:00	12.6248	12.61812	12.6248	0
2022-12-15 13:25:00	12.6223	12.61784	12.6223	0
2022-12-15 13:30:00	12.6198	12.61829	12.6198	0
2022-12-15 13:35:00	12.6247	12.61923	12.6247	0
2022-12-15 13:40:00	12.6247	12.62017	12.6247	0
2022-12-15 13:45:00	12.6248	12.62112	12.6248	0
2022-12-15 13:50:00	12.625	12.62211	12.625	0
2022-12-15 13:55:00	12.625	12.6231	12.625	0
2022-12-15 14:00:00	12.6275	12.62434	12.6275	0
2022-12-15 14:05:00	12.6348	12.62534	12.6348	0
2022-12-15 14:10:00	12.6348	12.62634	12.6348	0
2022-12-15 14:15:00	12.6396	12.62807	12.6396	0
2022-12-15 14:20:00	12.642	12.63029	12.642	0
2022-12-15 14:25:00	12.6445	12.63227	12.6445	0
2022-12-15 14:30:00	12.6445	12.63425	12.6445	0
2022-12-15 14:35:00	12.6445	12.63622	12.6445	0
2022-12-15 14:40:00	12.6446	12.63818	12.6446	0
2022-12-15 14:45:00	12.6446	12.64014	12.6446	0
2022-12-15 14:50:00	12.6495	12.64234	12.6495	0
2022-12-15 14:55:00	12.6471	12.64357	12.6471	0
2022-12-15 15:00:00	12.6495	12.64504	12.6495	0
2022-12-15 15:05:00	12.6495	12.64603	12.6495	0
2022-12-15 15:10:00	12.6495	12.64678	12.6495	0
2022-12-15 15:15:00	12.6495	12.64728	12.6495	0
2022-12-15 15:20:00	12.6495	12.64778	12.6495	0
2022-12-15 15:25:00	12.6495	12.64828	12.6495	0
2022-12-15 15:30:00	12.6495	12.64877	12.6495	0
2022-12-15 15:35:00	12.6495	12.64926	12.6495	0
2022-12-15 15:40:00	12.6495	12.64926	12.6495	0
2022-12-15 15:45:00	12.6495	12.6495	12.6495	0
2022-12-15 15:50:00	12.6495	12.6495	12.6495	0
2022-12-15 15:55:00	12.6495	12.6495	12.6495	0
2022-12-15 16:00:00	12.6495	12.6495	12.6495	0
2022-12-15 16:05:00	12.652	12.64975	12.652	0
2022-12-15 16:10:00	12.6496	12.64976	12.6496	0
2022-12-15 16:15:00	12.6496	12.64977	12.6496	0
2022-12-15 16:20:00	12.6496	12.64978	12.6496	0
2022-12-15 16:25:00	12.652	12.65003	12.652	0
2022-12-15 16:30:00	12.6495	12.65003	12.6495	0
2022-12-15 16:35:00	12.6495	12.65003	12.6495	0
2022-12-15 16:40:00	12.6495	12.65003	12.6495	0
2022-12-15 16:45:00	12.6495	12.65003	12.6495	0
2022-12-15 16:50:00	12.6495	12.65003	12.6495	0
2022-12-15 16:55:00	12.6495	12.64978	12.6495	0
2022-12-15 17:00:00	12.6495	12.64977	12.6495	0
2022-12-15 17:05:00	12.6495	12.64976	12.6495	0
2022-12-15 17:10:00	12.6495	12.64975	12.6495	0
2022-12-15 17:15:00	12.6495	12.6495	12.6495	0
2022-12-15 17:20:00	12.6495	12.6495	12.6495	0
2022-12-15 17:25:00	12.6495	12.6495	12.6495	0
2022-12-15 17:30:00	12.652	12.64975	12.652	0
2022-12-15 17:35:00	12.6495	12.64975	12.6495	0
2022-12-15 17:40:00	12.6495	12.64975	12.6495	0
2022-12-15 17:45:00	12.6495	12.64975	12.6495	0
2022-12-15 17:50:00	12.6495	12.64975	12.6495	0
2022-12-15 17:55:00	12.6496	12.64976	12.6496	0
2022-12-15 18:00:00	12.6496	12.64977	12.6496	0
2022-12-15 18:05:00	12.6521	12.65003	12.6521	0
2022-12-15 18:10:00	12.6498	12.65006	12.6498	0
2022-12-15 18:15:00	12.6496	12.65007	12.6496	0
2022-12-15 18:20:00	12.6496	12.64983	12.6496	0
2022-12-15 18:25:00	12.6496	12.64984	12.6496	0
2022-12-15 18:30:00	12.6496	12.64985	12.6496	0
2022-12-15 18:35:00	12.6496	12.64986	12.6496	0
2022-12-15 18:40:00	12.6496	12.64987	12.6496	0
2022-12-15 18:45:00	12.6495	12.64986	12.6495	0
2022-12-15 18:50:00	12.6494	12.64984	12.6494	0
2022-12-15 18:55:00	12.6494	12.64957	12.6494	0
2022-12-15 19:00:00	12.6493	12.64952	12.6493	0
2022-12-15 19:05:00	12.6493	12.64949	12.6493	0
2022-12-15 19:10:00	12.6493	12.64946	12.6493	0
2022-12-15 19:15:00	12.6469	12.64919	12.6469	0
2022-12-15 19:20:00	12.6494	12.64917	12.6494	0
2022-12-15 19:25:00	12.6495	12.64916	12.6495	0
2022-12-15 19:30:00	12.6495	12.64915	12.6495	0
2022-12-15 19:35:00	12.6496	12.64916	12.6496	0
2022-12-15 19:40:00	12.6495	12.64917	12.6495	0
2022-12-15 19:45:00	12.6495	12.64918	12.6495	0
2022-12-15 19:50:00	12.6496	12.64921	12.6496	0
2022-12-15 19:55:00	12.6472	12.649	12.6472	0
2022-12-15 20:00:00	12.6472	12.64879	12.6472	0
2022-12-15 20:05:00	12.6471	12.64881	12.6471	0
2022-12-15 20:10:00	12.6472	12.64859	12.6472	0
2022-12-15 20:15:00	12.6471	12.64835	12.6471	0
2022-12-15 20:20:00	12.6471	12.64811	12.6471	0
2022-12-15 20:25:00	12.6494	12.64809	12.6494	0
2022-12-15 20:30:00	12.6494	12.64808	12.6494	0
2022-12-15 20:35:00	12.6493	12.64806	12.6493	0
2022-12-15 20:40:00	12.6468	12.64778	12.6468	0
2022-12-15 20:45:00	12.6468	12.64774	12.6468	0
2022-12-15 20:50:00	12.6444	12.64746	12.6444	0
2022-12-15 20:55:00	12.6444	12.64719	12.6444	0
2022-12-15 21:00:00	12.6444	12.64691	12.6444	0
2022-12-15 21:05:00	12.6445	12.64665	12.6445	0
2022-12-15 21:10:00	12.6445	12.64639	12.6445	0
2022-12-15 21:15:00	12.6446	12.64591	12.6446	0
2022-12-15 21:20:00	12.6446	12.64543	12.6446	0
2022-12-15 21:25:00	12.6446	12.64496	12.6446	0
2022-12-15 21:30:00	12.6446	12.64474	12.6446	0
2022-12-15 21:35:00	12.6445	12.64451	12.6445	0
2022-12-15 21:40:00	12.6445	12.64452	12.6445	0
2022-12-15 21:45:00	12.6444	12.64452	12.6444	0
2022-12-15 21:50:00	12.6444	12.64452	12.6444	0
2022-12-15 21:55:00	12.6444	12.64451	12.6444	0
2022-12-15 22:00:00	12.6444	12.6445	12.6444	0
2022-12-15 22:05:00	12.6444	12.64448	12.6444	0
2022-12-15 22:10:00	12.6444	12.64446	12.6444	0
2022-12-15 22:15:00	12.6444	12.64444	12.6444	0
2022-12-15 22:20:00	12.6442	12.6444	12.6442	0
2022-12-15 22:25:00	12.6442	12.64437	12.6442	0
2022-12-15 22:30:00	12.6442	12.64434	12.6442	0
2022-12-15 22:35:00	12.6442	12.64432	12.6442	0
2022-12-15 22:40:00	12.6442	12.6443	12.6442	0
2022-12-15 22:45:00	12.6442	12.64428	12.6442	0
2022-12-15 22:50:00	12.6444	12.64428	12.6444	0
2022-12-15 22:55:00	12.6444	12.64428	12.6444	0
2022-12-15 23:00:00	12.6444	12.64428	12.6444	0
2022-12-15 23:05:00	12.6445	12.64429	12.6445	0
2022-12-15 23:10:00	12.6445	12.64432	12.6445	0
2022-12-15 23:15:00	12.6444	12.64434	12.6444	0
2022-12-15 23:20:00	12.6444	12.64436	12.6444	0
2022-12-15 23:25:00	12.6444	12.64438	12.6444	0
2022-12-15 23:30:00	12.6444	12.6444	12.6444	0
2022-12-15 23:35:00	12.6445	12.64443	12.6445	0
2022-12-15 23:40:00	12.6445	12.64444	12.6445	0
2022-12-15 23:45:00	12.6445	12.64445	12.6445	0
2022-12-15 23:50:00	12.642	12.64421	12.642	0
2022-12-15 23:55:00	12.6444	12.6442	12.6444	0
2022-12-16 00:00:00	12.6444	12.64419	12.6444	0
2022-12-16 00:05:00	12.6444	12.64419	12.6444	0
2022-12-16 00:10:00	12.6444	12.64419	12.6444	0
2022-12-16 00:15:00	12.6419	12.64394	12.6419	0
2022-12-16 00:20:00	12.6444	12.64394	12.6444	0
2022-12-16 00:25:00	12.6444	12.64393	12.6444	0
2022-12-16 00:30:00	12.6419	12.64367	12.6419	0
2022-12-16 00:35:00	12.6445	12.64367	12.6445	0
2022-12-16 00:40:00	12.6421	12.64368	12.6421	0
2022-12-16 00:45:00	12.6421	12.64345	12.6421	0
2022-12-16 00:50:00	12.6398	12.64299	12.6398	0
2022-12-16 00:55:00	12.6423	12.64278	12.6423	0
2022-12-16 01:00:00	12.6423	12.64257	12.6423	0
2022-12-16 01:05:00	12.6398	12.64236	12.6398	0
2022-12-16 01:10:00	12.6397	12.64189	12.6397	0
2022-12-16 01:15:00	12.642	12.64165	12.642	0
2022-12-16 01:20:00	12.642	12.64166	12.642	0
2022-12-16 01:25:00	12.6419	12.6414	12.6419	0
2022-12-16 01:30:00	12.6419	12.64138	12.6419	0
2022-12-16 01:35:00	12.6418	12.64135	12.6418	0
2022-12-16 01:40:00	12.6442	12.64179	12.6442	0
2022-12-16 01:45:00	12.6444	12.642	12.6444	0
2022-12-16 01:50:00	12.6419	12.64196	12.6419	0
2022-12-16 01:55:00	12.6396	12.64194	12.6396	0
2022-12-16 02:00:00	12.6396	12.64193	12.6396	0
2022-12-16 02:05:00	12.6394	12.64167	12.6394	0
2022-12-16 02:10:00	12.6394	12.64141	12.6394	0
2022-12-16 02:15:00	12.637	12.64092	12.637	0
2022-12-16 02:20:00	12.6394	12.64067	12.6394	0
2022-12-16 02:25:00	12.6394	12.64043	12.6394	0
2022-12-16 02:30:00	12.6396	12.63997	12.6396	0
2022-12-16 02:35:00	12.6396	12.63949	12.6396	0
2022-12-16 02:40:00	12.6396	12.63926	12.6396	0
2022-12-16 02:45:00	12.6397	12.63927	12.6397	0
2022-12-16 02:50:00	12.6397	12.63928	12.6397	0
2022-12-16 02:55:00	12.6398	12.63932	12.6398	0
2022-12-16 03:00:00	12.6421	12.63959	12.6421	0
2022-12-16 03:05:00	12.6397	12.63986	12.6397	0
2022-12-16 03:10:00	12.6397	12.63989	12.6397	0
2022-12-16 03:15:00	12.6397	12.63992	12.6397	0
2022-12-16 03:20:00	12.6397	12.63993	12.6397	0
2022-12-16 03:25:00	12.6397	12.63994	12.6397	0
2022-12-16 03:30:00	12.6397	12.63995	12.6397	0
2022-12-16 03:35:00	12.6396	12.63994	12.6396	0
2022-12-16 03:40:00	12.6396	12.63993	12.6396	0
2022-12-16 03:45:00	12.6394	12.63989	12.6394	0
2022-12-16 03:50:00	12.6394	12.63962	12.6394	0
2022-12-16 03:55:00	12.637	12.63935	12.637	0
2022-12-16 04:00:00	12.6394	12.63932	12.6394	0
2022-12-16 04:05:00	12.6394	12.63929	12.6394	0
2022-12-16 04:10:00	12.6345	12.63877	12.6345	0
2022-12-16 04:15:00	12.637	12.6385	12.637	0
2022-12-16 04:20:00	12.6396	12.63849	12.6396	0
2022-12-16 04:25:00	12.6371	12.63824	12.6371	0
2022-12-16 04:30:00	12.6396	12.63824	12.6396	0
2022-12-16 04:35:00	12.6371	12.63801	12.6371	0
2022-12-16 04:40:00	12.6347	12.63754	12.6347	0
2022-12-16 04:45:00	12.6348	12.63732	12.6348	0
2022-12-16 04:50:00	12.6349	12.63687	12.6349	0
2022-12-16 04:55:00	12.635	12.63643	12.635	0
2022-12-16 05:00:00	12.635	12.63648	12.635	0
2022-12-16 05:05:00	12.6349	12.63627	12.6349	0
2022-12-16 05:10:00	12.6349	12.6358	12.6349	0
2022-12-16 05:15:00	12.6398	12.63607	12.6398	0
2022-12-16 05:20:00	12.6398	12.63609	12.6398	0
2022-12-16 05:25:00	12.6349	12.63587	12.6349	0
2022-12-16 05:30:00	12.6349	12.63589	12.6349	0
2022-12-16 05:35:00	12.6348	12.63589	12.6348	0
2022-12-16 05:40:00	12.6349	12.63589	12.6349	0
2022-12-16 05:45:00	12.6349	12.63588	12.6349	0
2022-12-16 05:50:00	12.6349	12.63587	12.6349	0
2022-12-16 05:55:00	12.6349	12.63587	12.6349	0
2022-12-16 06:00:00	12.635	12.63588	12.635	0
2022-12-16 06:05:00	12.635	12.6354	12.635	0
2022-12-16 06:10:00	12.6375	12.63517	12.6375	0
2022-12-16 06:15:00	12.635	12.63518	12.635	0
2022-12-16 06:20:00	12.6352	12.63521	12.6352	0
2022-12-16 06:25:00	12.6353	12.63526	12.6353	0
2022-12-16 06:30:00	12.6354	12.63531	12.6354	0
2022-12-16 06:35:00	12.6354	12.63536	12.6354	0
2022-12-16 06:40:00	12.6353	12.6354	12.6353	0
2022-12-16 06:45:00	12.6353	12.63544	12.6353	0
2022-12-16 06:50:00	12.6352	12.63546	12.6352	0
2022-12-16 06:55:00	12.635	12.63546	12.635	0
2022-12-16 07:00:00	12.635	12.63521	12.635	0
2022-12-16 07:05:00	12.6349	12.6352	12.6349	0
2022-12-16 07:10:00	12.6349	12.63517	12.6349	0
2022-12-16 07:15:00	12.6349	12.63513	12.6349	0
2022-12-16 07:20:00	12.6349	12.63508	12.6349	0
2022-12-16 07:25:00	12.6348	12.63502	12.6348	0
2022-12-16 07:30:00	12.6348	12.63497	12.6348	0
2022-12-16 07:35:00	12.6347	12.63491	12.6347	0
2022-12-16 07:40:00	12.6347	12.63486	12.6347	0
2022-12-16 07:45:00	12.6347	12.63483	12.6347	0
2022-12-16 07:50:00	12.6345	12.63478	12.6345	0
2022-12-16 07:55:00	12.6345	12.63474	12.6345	0
2022-12-16 08:00:00	12.6345	12.6347	12.6345	0
2022-12-16 08:05:00	12.6345	12.63466	12.6345	0
2022-12-16 08:10:00	12.6345	12.63462	12.6345	0
2022-12-16 08:15:00	12.6345	12.63459	12.6345	0
2022-12-16 08:20:00	12.6345	12.63456	12.6345	0
2022-12-16 08:25:00	12.6347	12.63456	12.6347	0
2022-12-16 08:30:00	12.6347	12.63456	12.6347	0
2022-12-16 08:35:00	12.6348	12.63457	12.6348	0
2022-12-16 08:40:00	12.6348	12.6346	12.6348	0
2022-12-16 08:45:00	12.6348	12.63463	12.6348	0
2022-12-16 08:50:00	12.6348	12.63466	12.6348	0
2022-12-16 08:55:00	12.6348	12.63469	12.6348	0
2022-12-16 09:00:00	12.6275	12.63399	12.6275	0
2022-12-16 09:05:00	12.6225	12.63279	12.6225	0
2022-12-16 09:10:00	12.6201	12.63135	12.6201	0
2022-12-16 09:15:00	12.6273	12.63061	12.6273	0
2022-12-16 09:20:00	12.6296	12.6301	12.6296	0
2022-12-16 09:25:00	12.6345	12.63007	12.6345	0
2022-12-16 09:30:00	12.6345	12.63004	12.6345	0
2022-12-16 09:35:00	12.6345	12.63001	12.6345	0
2022-12-16 09:40:00	12.6345	12.62998	12.6345	0
2022-12-16 09:45:00	12.6345	12.62995	12.6345	0
2022-12-16 09:50:00	12.6347	12.63067	12.6347	0
2022-12-16 09:55:00	12.6348	12.6319	12.6348	0
2022-12-16 10:00:00	12.6348	12.63337	12.6348	0
2022-12-16 10:05:00	12.6348	12.63412	12.6348	0
2022-12-16 10:10:00	12.6348	12.63464	12.6348	0
2022-12-16 10:15:00	12.6348	12.63467	12.6348	0
2022-12-16 10:20:00	12.6348	12.6347	12.6348	0
2022-12-16 10:25:00	12.6347	12.63472	12.6347	0
2022-12-16 10:30:00	12.6347	12.63474	12.6347	0
2022-12-16 10:35:00	12.6347	12.63476	12.6347	0
2022-12-16 10:40:00	12.6347	12.63476	12.6347	0
2022-12-16 10:45:00	12.6347	12.63475	12.6347	0
2022-12-16 10:50:00	12.6347	12.63474	12.6347	0
2022-12-16 10:55:00	12.6347	12.63473	12.6347	0
2022-12-16 11:00:00	12.6347	12.63472	12.6347	0
2022-12-16 11:05:00	12.6348	12.63472	12.6348	0
2022-12-16 11:10:00	12.6349	12.63473	12.6349	0
2022-12-16 11:15:00	12.635	12.63476	12.635	0
2022-12-16 11:20:00	12.635	12.63479	12.635	0
2022-12-16 11:25:00	12.6253	12.63385	12.6253	0
2022-12-16 11:30:00	12.6178	12.63216	12.6178	0
2022-12-16 11:35:00	12.6203	12.63072	12.6203	0
2022-12-16 11:40:00	12.6154	12.62879	12.6154	0
2022-12-16 11:45:00	12.6154	12.62686	12.6154	0
2022-12-16 11:50:00	12.6153	12.62492	12.6153	0
2022-12-16 11:55:00	12.6153	12.62297	12.6153	0
2022-12-16 12:00:00	12.625	12.62198	12.625	0
2022-12-16 12:05:00	12.6273	12.62121	12.6273	0
2022-12-16 12:10:00	12.6296	12.62067	12.6296	0
2022-12-16 12:15:00	12.6296	12.6211	12.6296	0
2022-12-16 12:20:00	12.6295	12.62227	12.6295	0
2022-12-16 12:25:00	12.6344	12.62368	12.6344	0
2022-12-16 12:30:00	12.6344	12.62558	12.6344	0
2022-12-16 12:35:00	12.6344	12.62748	12.6344	0
2022-12-16 12:40:00	12.6347	12.62942	12.6347	0
2022-12-16 12:45:00	12.6348	12.63137	12.6348	0
2022-12-16 12:50:00	12.6349	12.63236	12.6349	0
2022-12-16 12:55:00	12.6349	12.63312	12.6349	0
2022-12-16 13:00:00	12.6349	12.63365	12.6349	0
2022-12-16 13:05:00	12.6348	12.63417	12.6348	0
2022-12-16 13:10:00	12.6349	12.63471	12.6349	0
2022-12-16 13:15:00	12.6349	12.63476	12.6349	0
2022-12-16 13:20:00	12.6251	12.63383	12.6251	0
2022-12-16 13:25:00	12.6299	12.63338	12.6299	0
2022-12-16 13:30:00	12.6299	12.6329	12.6299	0
2022-12-16 13:35:00	12.6347	12.63289	12.6347	0
2022-12-16 13:40:00	12.6347	12.63287	12.6347	0
2022-12-16 13:45:00	12.6345	12.63283	12.6345	0
2022-12-16 13:50:00	12.6345	12.63279	12.6345	0
2022-12-16 13:55:00	12.6347	12.63278	12.6347	0
2022-12-16 14:00:00	12.6347	12.63276	12.6347	0
2022-12-16 14:05:00	12.6347	12.63274	12.6347	0
2022-12-16 14:10:00	12.6348	12.63371	12.6348	0
2022-12-16 14:15:00	12.6349	12.63421	12.6349	0
2022-12-16 14:20:00	12.6349	12.63471	12.6349	0
2022-12-16 14:25:00	12.6349	12.63473	12.6349	0
2022-12-16 14:30:00	12.6349	12.63475	12.6349	0
2022-12-16 14:35:00	12.6349	12.63479	12.6349	0
2022-12-16 14:40:00	12.6349	12.63483	12.6349	0
2022-12-16 14:45:00	12.6348	12.63484	12.6348	0
2022-12-16 14:50:00	12.6348	12.63485	12.6348	0
2022-12-16 14:55:00	12.6348	12.63486	12.6348	0
2022-12-16 15:00:00	12.6348	12.63486	12.6348	0
2022-12-16 15:05:00	12.6349	12.63486	12.6349	0
2022-12-16 15:10:00	12.6349	12.63486	12.6349	0
2022-12-16 15:15:00	12.6349	12.63486	12.6349	0
2022-12-16 15:20:00	12.6348	12.63485	12.6348	0
2022-12-16 15:25:00	12.6348	12.63484	12.6348	0
2022-12-16 15:30:00	12.6347	12.63482	12.6347	0
2022-12-16 15:35:00	12.6347	12.63481	12.6347	0
2022-12-16 15:40:00	12.6347	12.6348	12.6347	0
2022-12-16 15:45:00	12.6345	12.63477	12.6345	0
2022-12-16 15:50:00	12.6345	12.63474	12.6345	0
2022-12-16 15:55:00	12.6345	12.6347	12.6345	0
2022-12-16 16:00:00	12.6345	12.63466	12.6345	0
2022-12-16 16:05:00	12.6345	12.63462	12.6345	0
2022-12-16 16:10:00	12.6345	12.63459	12.6345	0
2022-12-16 16:15:00	12.6344	12.63455	12.6344	0
2022-12-16 16:20:00	12.6344	12.63452	12.6344	0
2022-12-16 16:25:00	12.6344	12.63449	12.6344	0
2022-12-16 16:30:00	12.6344	12.63446	12.6344	0
2022-12-16 16:35:00	12.6344	12.63445	12.6344	0
2022-12-16 16:40:00	12.6344	12.63444	12.6344	0
2022-12-16 16:45:00	12.6345	12.63444	12.6345	0
2022-12-16 16:50:00	12.6345	12.63444	12.6345	0
2022-12-16 16:55:00	12.6347	12.63446	12.6347	0
2022-12-16 17:00:00	12.6347	12.63448	12.6347	0
2022-12-16 17:05:00	12.6348	12.63452	12.6348	0
2022-12-16 17:10:00	12.6348	12.63456	12.6348	0
2022-12-16 17:15:00	12.6349	12.63461	12.6349	0
2022-12-16 17:20:00	12.6349	12.63466	12.6349	0
2022-12-16 17:25:00	12.6349	12.63471	12.6349	0
2022-12-16 17:30:00	12.6349	12.63476	12.6349	0
2022-12-16 17:35:00	12.6349	12.6348	12.6349	0
2022-12-16 17:40:00	12.6349	12.63484	12.6349	0
2022-12-16 17:45:00	12.6349	12.63486	12.6349	0
2022-12-16 17:50:00	12.6349	12.63488	12.6349	0
2022-12-16 17:55:00	12.6349	12.63489	12.6349	0
2022-12-16 18:00:00	12.6349	12.6349	12.6349	0
2022-12-16 18:05:00	12.635	12.63491	12.635	0
2022-12-16 18:10:00	12.6352	12.63494	12.6352	0
2022-12-16 18:15:00	12.6352	12.63497	12.6352	0
2022-12-16 18:20:00	12.6352	12.635	12.6352	0
2022-12-16 18:25:00	12.635	12.63501	12.635	0
2022-12-16 18:30:00	12.635	12.63502	12.635	0
2022-12-16 18:35:00	12.6352	12.63505	12.6352	0
2022-12-16 18:40:00	12.6352	12.63508	12.6352	0
2022-12-16 18:45:00	12.6352	12.63511	12.6352	0
2022-12-16 18:50:00	12.6352	12.63514	12.6352	0
2022-12-16 18:55:00	12.6352	12.63516	12.6352	0
2022-12-16 19:00:00	12.635	12.63514	12.635	0
2022-12-16 19:05:00	12.6349	12.63511	12.6349	0
2022-12-16 19:10:00	12.6349	12.63508	12.6349	0
2022-12-16 19:15:00	12.6349	12.63507	12.6349	0
2022-12-16 19:20:00	12.6349	12.63506	12.6349	0
2022-12-16 19:25:00	12.6349	12.63503	12.6349	0
2022-12-16 19:30:00	12.6349	12.635	12.6349	0
2022-12-16 19:35:00	12.6325	12.63473	12.6325	0
2022-12-16 19:40:00	12.6349	12.6347	12.6349	0
2022-12-16 19:45:00	12.6349	12.63467	12.6349	0
2022-12-16 19:50:00	12.6349	12.63466	12.6349	0
2022-12-16 19:55:00	12.6349	12.63466	12.6349	0
2022-12-16 20:00:00	12.6349	12.63466	12.6349	0
2022-12-16 20:05:00	12.6349	12.63466	12.6349	0
2022-12-16 20:10:00	12.6348	12.63465	12.6348	0
2022-12-16 20:15:00	12.6348	12.63464	12.6348	0
2022-12-16 20:20:00	12.6348	12.63463	12.6348	0
2022-12-16 20:25:00	12.6348	12.63486	12.6348	0
2022-12-16 20:30:00	12.6348	12.63485	12.6348	0
2022-12-16 20:35:00	12.6347	12.63483	12.6347	0
2022-12-16 20:40:00	12.6347	12.63481	12.6347	0
2022-12-16 20:45:00	12.6348	12.6348	12.6348	0
2022-12-16 20:50:00	12.6348	12.63479	12.6348	0
2022-12-16 20:55:00	12.6347	12.63477	12.6347	0
2022-12-16 21:00:00	12.6347	12.63476	12.6347	0
2022-12-16 21:05:00	12.6347	12.63475	12.6347	0
2022-12-16 21:10:00	12.6347	12.63474	12.6347	0
2022-12-16 21:15:00	12.6347	12.63473	12.6347	0
2022-12-16 21:20:00	12.6347	12.63472	12.6347	0
2022-12-16 21:25:00	12.6347	12.63472	12.6347	0
2022-12-16 21:30:00	12.6347	12.63472	12.6347	0
2022-12-16 21:35:00	12.6347	12.63471	12.6347	0
2022-12-16 21:40:00	12.6347	12.6347	12.6347	0
2022-12-16 21:45:00	12.6345	12.63468	12.6345	0
2022-12-16 21:50:00	12.6345	12.63466	12.6345	0
2022-12-16 21:55:00	12.6345	12.63464	12.6345	0
2022-12-16 22:00:00	12.6345	12.63462	12.6345	0
2022-12-16 22:05:00	12.6345	12.6346	12.6345	0
2022-12-16 22:10:00	12.6347	12.6346	12.6347	0
2022-12-16 22:15:00	12.6347	12.6346	12.6347	0
2022-12-16 22:20:00	12.6347	12.6346	12.6347	0
2022-12-16 22:25:00	12.6348	12.63461	12.6348	0
2022-12-16 22:30:00	12.6348	12.63462	12.6348	0
2022-12-16 22:35:00	12.6349	12.63466	12.6349	0
2022-12-16 22:40:00	12.6349	12.6347	12.6349	0
2022-12-16 22:45:00	12.6349	12.63474	12.6349	0
2022-12-16 22:50:00	12.6348	12.63477	12.6348	0
2022-12-16 22:55:00	12.6323	12.63455	12.6323	0
2022-12-16 23:00:00	12.6348	12.63456	12.6348	0
2022-12-16 23:05:00	12.6348	12.63457	12.6348	0
2022-12-16 23:10:00	12.6348	12.63458	12.6348	0
2022-12-16 23:15:00	12.6299	12.63409	12.6299	0
2022-12-16 23:20:00	12.6325	12.63386	12.6325	0
2022-12-16 23:25:00	12.6349	12.63386	12.6349	0
2022-12-16 23:30:00	12.6349	12.63386	12.6349	0
2022-12-16 23:35:00	12.6325	12.63362	12.6325	0
2022-12-16 23:40:00	12.6349	12.63363	12.6349	0
2022-12-16 23:45:00	12.6325	12.63365	12.6325	0
2022-12-16 23:50:00	12.6326	12.63343	12.6326	0
2022-12-16 23:55:00	12.635	12.63345	12.635	0
2022-12-17 00:00:00	12.635	12.63347	12.635	0
2022-12-17 00:05:00	12.6301	12.63349	12.6301	0
2022-12-17 00:10:00	12.6349	12.63373	12.6349	0
2022-12-17 00:15:00	12.6348	12.63372	12.6348	0
2022-12-17 00:20:00	12.6323	12.63346	12.6323	0
2022-12-17 00:25:00	12.6322	12.63343	12.6322	0
2022-12-17 00:30:00	12.6299	12.63293	12.6299	0
2022-12-17 00:35:00	12.6323	12.63291	12.6323	0
2022-12-17 00:40:00	12.6323	12.63288	12.6323	0
2022-12-17 00:45:00	12.6323	12.63261	12.6323	0
2022-12-17 00:50:00	12.6299	12.6321	12.6299	0
2022-12-17 00:55:00	12.6323	12.63232	12.6323	0
2022-12-17 01:00:00	12.6299	12.63182	12.6299	0
2022-12-17 01:05:00	12.6323	12.63157	12.6323	0
2022-12-17 01:10:00	12.6325	12.63159	12.6325	0
2022-12-17 01:15:00	12.635	12.63187	12.635	0
2022-12-17 01:20:00	12.6302	12.6319	12.6302	0
2022-12-17 01:25:00	12.6302	12.63169	12.6302	0
2022-12-17 01:30:00	12.6327	12.63173	12.6327	0
2022-12-17 01:35:00	12.6302	12.63152	12.6302	0
2022-12-17 01:40:00	12.6302	12.63155	12.6302	0
2022-12-17 01:45:00	12.6327	12.63159	12.6327	0
2022-12-17 01:50:00	12.6301	12.63161	12.6301	0
2022-12-17 01:55:00	12.6326	12.63164	12.6326	0
2022-12-17 02:00:00	12.63	12.63139	12.63	0
2022-12-17 02:05:00	12.63	12.63089	12.63	0
2022-12-17 02:10:00	12.63	12.63087	12.63	0
2022-12-17 02:15:00	12.63	12.63085	12.63	0
2022-12-17 02:20:00	12.6325	12.63083	12.6325	0
2022-12-17 02:25:00	12.63	12.63081	12.63	0
2022-12-17 02:30:00	12.63	12.63079	12.63	0
2022-12-17 02:35:00	12.6301	12.63053	12.6301	0
2022-12-17 02:40:00	12.6326	12.63078	12.6326	0
2022-12-17 02:45:00	12.63	12.63052	12.63	0
2022-12-17 02:50:00	12.63	12.63052	12.63	0
2022-12-17 02:55:00	12.6299	12.63051	12.6299	0
2022-12-17 03:00:00	12.6299	12.6305	12.6299	0
2022-12-17 03:05:00	12.6299	12.63049	12.6299	0
2022-12-17 03:10:00	12.6299	12.63023	12.6299	0
2022-12-17 03:15:00	12.6299	12.63022	12.6299	0
2022-12-17 03:20:00	12.6299	12.63021	12.6299	0
2022-12-17 03:25:00	12.6298	12.63018	12.6298	0
2022-12-17 03:30:00	12.6298	12.6299	12.6298	0
2022-12-17 03:35:00	12.6298	12.62988	12.6298	0
2022-12-17 03:40:00	12.6296	12.62984	12.6296	0
2022-12-17 03:45:00	12.6296	12.62981	12.6296	0
2022-12-17 03:50:00	12.6296	12.62978	12.6296	0
2022-12-17 03:55:00	12.6321	12.63	12.6321	0
2022-12-17 04:00:00	12.6298	12.62999	12.6298	0
2022-12-17 04:05:00	12.6299	12.62999	12.6299	0
2022-12-17 04:10:00	12.6299	12.62999	12.6299	0
2022-12-17 04:15:00	12.6299	12.63	12.6299	0
2022-12-17 04:20:00	12.6298	12.63	12.6298	0
2022-12-17 04:25:00	12.6298	12.63	12.6298	0
2022-12-17 04:30:00	12.6296	12.63	12.6296	0
2022-12-17 04:35:00	12.6296	12.63	12.6296	0
2022-12-17 04:40:00	12.6296	12.63	12.6296	0
2022-12-17 04:45:00	12.6273	12.62952	12.6273	0
2022-12-17 04:50:00	12.6298	12.62952	12.6298	0
2022-12-17 04:55:00	12.6273	12.62926	12.6273	0
2022-12-17 05:00:00	12.6298	12.62925	12.6298	0
2022-12-17 05:05:00	12.6298	12.62924	12.6298	0
2022-12-17 05:10:00	12.6298	12.62924	12.6298	0
2022-12-17 05:15:00	12.6296	12.62922	12.6296	0
2022-12-17 05:20:00	12.6296	12.62922	12.6296	0
2022-12-17 05:25:00	12.6296	12.62922	12.6296	0
2022-12-17 05:30:00	12.6296	12.62922	12.6296	0
2022-12-17 05:35:00	12.6296	12.62945	12.6296	0
2022-12-17 05:40:00	12.6296	12.62943	12.6296	0
2022-12-17 05:45:00	12.6296	12.62966	12.6296	0
2022-12-17 05:50:00	12.6296	12.62964	12.6296	0
2022-12-17 05:55:00	12.6296	12.62962	12.6296	0
2022-12-17 06:00:00	12.6273	12.62937	12.6273	0
2022-12-17 06:05:00	12.6273	12.62914	12.6273	0
2022-12-17 06:10:00	12.6298	12.62916	12.6298	0
2022-12-17 06:15:00	12.6298	12.62918	12.6298	0
2022-12-17 06:20:00	12.6298	12.6292	12.6298	0
2022-12-17 06:25:00	12.6298	12.62922	12.6298	0
2022-12-17 06:30:00	12.6298	12.62924	12.6298	0
2022-12-17 06:35:00	12.6296	12.62924	12.6296	0
2022-12-17 06:40:00	12.6296	12.62924	12.6296	0
2022-12-17 06:45:00	12.6273	12.62901	12.6273	0
2022-12-17 06:50:00	12.6298	12.62926	12.6298	0
2022-12-17 06:55:00	12.6274	12.62927	12.6274	0
2022-12-17 07:00:00	12.625	12.62879	12.625	0
2022-12-17 07:05:00	12.6274	12.62855	12.6274	0
2022-12-17 07:10:00	12.6299	12.62856	12.6299	0
2022-12-17 07:15:00	12.6299	12.62857	12.6299	0
2022-12-17 07:20:00	12.6299	12.62858	12.6299	0
2022-12-17 07:25:00	12.6299	12.62861	12.6299	0
2022-12-17 07:30:00	12.625	12.62815	12.625	0
2022-12-17 07:35:00	12.6298	12.6284	12.6298	0
2022-12-17 07:40:00	12.6273	12.62815	12.6273	0
2022-12-17 07:45:00	12.6248	12.62789	12.6248	0
2022-12-17 07:50:00	12.6273	12.62812	12.6273	0
2022-12-17 07:55:00	12.6298	12.62836	12.6298	0
2022-12-17 08:00:00	12.6296	12.62833	12.6296	0
2022-12-17 08:05:00	12.6272	12.62806	12.6272	0
2022-12-17 08:10:00	12.6296	12.62803	12.6296	0
2022-12-17 08:15:00	12.6247	12.62751	12.6247	0
2022-12-17 08:20:00	12.6272	12.62773	12.6272	0
2022-12-17 08:25:00	12.6273	12.62748	12.6273	0
2022-12-17 08:30:00	12.6273	12.62748	12.6273	0
2022-12-17 08:35:00	12.6273	12.62773	12.6273	0
2022-12-17 08:40:00	12.6296	12.62796	12.6296	0
2022-12-17 08:45:00	12.6296	12.62794	12.6296	0
2022-12-17 08:50:00	12.6273	12.62771	12.6273	0
2022-12-17 08:55:00	12.6273	12.62772	12.6273	0
2022-12-17 09:00:00	12.6274	12.6275	12.6274	0
2022-12-17 09:05:00	12.6252	12.62755	12.6252	0
2022-12-17 09:10:00	12.6252	12.62735	12.6252	0
2022-12-17 09:15:00	12.6278	12.6274	12.6278	0
2022-12-17 09:20:00	12.6302	12.62769	12.6302	0
2022-12-17 09:25:00	12.6302	12.62798	12.6302	0
2022-12-17 09:30:00	12.6301	12.62803	12.6301	0
2022-12-17 09:35:00	12.6277	12.62784	12.6277	0
2022-12-17 09:40:00	12.6275	12.62786	12.6275	0
2022-12-17 09:45:00	12.6275	12.62788	12.6275	0
2022-12-17 09:50:00	12.6274	12.62788	12.6274	0
2022-12-17 09:55:00	12.6298	12.62834	12.6298	0
2022-12-17 10:00:00	12.6273	12.62855	12.6273	0
2022-12-17 10:05:00	12.6248	12.62825	12.6248	0
2022-12-17 10:10:00	12.6296	12.62819	12.6296	0
2022-12-17 10:15:00	12.6273	12.6279	12.6273	0
2022-12-17 10:20:00	12.6296	12.62785	12.6296	0
2022-12-17 10:25:00	12.6272	12.6278	12.6272	0
2022-12-17 10:30:00	12.6296	12.62801	12.6296	0
2022-12-17 10:35:00	12.6296	12.62822	12.6296	0
2022-12-17 10:40:00	12.6298	12.62846	12.6298	0
2022-12-17 10:45:00	12.6298	12.62846	12.6298	0
2022-12-17 10:50:00	12.6273	12.62846	12.6273	0
2022-12-17 10:55:00	12.6273	12.62871	12.6273	0
2022-12-17 11:00:00	12.625	12.62825	12.625	0
2022-12-17 11:05:00	12.6274	12.62826	12.6274	0
2022-12-17 11:10:00	12.6274	12.62804	12.6274	0
2022-12-17 11:15:00	12.6274	12.62806	12.6274	0
2022-12-17 11:20:00	12.6275	12.62785	12.6275	0
2022-12-17 11:25:00	12.6251	12.6274	12.6251	0
2022-12-17 11:30:00	12.6277	12.62719	12.6277	0
2022-12-17 11:35:00	12.6277	12.62698	12.6277	0
2022-12-17 11:40:00	12.6301	12.62726	12.6301	0
2022-12-17 11:45:00	12.63	12.62753	12.63	0
2022-12-17 11:50:00	12.6275	12.62778	12.6275	0
2022-12-17 11:55:00	12.6274	12.62778	12.6274	0
2022-12-17 12:00:00	12.6274	12.62778	12.6274	0
2022-12-17 12:05:00	12.6274	12.62778	12.6274	0
2022-12-17 12:10:00	12.6274	12.62777	12.6274	0
2022-12-17 12:15:00	12.6299	12.62825	12.6299	0
2022-12-17 12:20:00	12.6299	12.62847	12.6299	0
2022-12-17 12:25:00	12.6274	12.62844	12.6274	0
2022-12-17 12:30:00	12.6274	12.62817	12.6274	0
2022-12-17 12:35:00	12.6299	12.62816	12.6299	0
2022-12-17 12:40:00	12.6274	12.62815	12.6274	0
2022-12-17 12:45:00	12.6275	12.62816	12.6275	0
2022-12-17 12:50:00	12.6275	12.62817	12.6275	0
2022-12-17 12:55:00	12.6275	12.62818	12.6275	0
2022-12-17 13:00:00	12.6275	12.62819	12.6275	0
2022-12-17 13:05:00	12.6251	12.62771	12.6251	0
2022-12-17 13:10:00	12.6299	12.62771	12.6299	0
2022-12-17 13:15:00	12.6299	12.62796	12.6299	0
2022-12-17 13:20:00	12.6274	12.62796	12.6274	0
2022-12-17 13:25:00	12.6275	12.62772	12.6275	0
2022-12-17 13:30:00	12.6275	12.62773	12.6275	0
2022-12-17 13:35:00	12.6275	12.62773	12.6275	0
2022-12-17 13:40:00	12.6252	12.6275	12.6252	0
2022-12-17 13:45:00	12.6277	12.62752	12.6277	0
2022-12-17 13:50:00	12.6278	12.62755	12.6278	0
2022-12-17 13:55:00	12.6278	12.62782	12.6278	0
2022-12-17 14:00:00	12.6278	12.62761	12.6278	0
2022-12-17 14:05:00	12.6278	12.6274	12.6278	0
2022-12-17 14:10:00	12.6253	12.62719	12.6253	0
2022-12-17 14:15:00	12.6278	12.62722	12.6278	0
2022-12-17 14:20:00	12.6253	12.627	12.6253	0
2022-12-17 14:25:00	12.6252	12.62677	12.6252	0
2022-12-17 14:30:00	12.6277	12.62702	12.6277	0
2022-12-17 14:35:00	12.6252	12.62677	12.6252	0
2022-12-17 14:40:00	12.6252	12.62651	12.6252	0
2022-12-17 14:45:00	12.6275	12.62648	12.6275	0
2022-12-17 14:50:00	12.6251	12.62621	12.6251	0
2022-12-17 14:55:00	12.6251	12.62594	12.6251	0
2022-12-17 15:00:00	12.6251	12.62592	12.6251	0
2022-12-17 15:05:00	12.6251	12.62565	12.6251	0
2022-12-17 15:10:00	12.6251	12.62563	12.6251	0
2022-12-17 15:15:00	12.6252	12.62563	12.6252	0
2022-12-17 15:20:00	12.6277	12.62563	12.6277	0
2022-12-17 15:25:00	12.6252	12.62563	12.6252	0
2022-12-17 15:30:00	12.6252	12.62563	12.6252	0
2022-12-17 15:35:00	12.6252	12.6254	12.6252	0
2022-12-17 15:40:00	12.6252	12.62541	12.6252	0
2022-12-17 15:45:00	12.6251	12.62541	12.6251	0
2022-12-17 15:50:00	12.6251	12.62541	12.6251	0
2022-12-17 15:55:00	12.6251	12.62541	12.6251	0
2022-12-17 16:00:00	12.6252	12.62542	12.6252	0
2022-12-17 16:05:00	12.6252	12.62542	12.6252	0
2022-12-17 16:10:00	12.6253	12.62518	12.6253	0
2022-12-17 16:15:00	12.6253	12.62519	12.6253	0
2022-12-17 16:20:00	12.6253	12.6252	12.6253	0
2022-12-17 16:25:00	12.6252	12.6252	12.6252	0
2022-12-17 16:30:00	12.6252	12.6252	12.6252	0
2022-12-17 16:35:00	12.6251	12.6252	12.6251	0
2022-12-17 16:40:00	12.625	12.62519	12.625	0
2022-12-17 16:45:00	12.625	12.62518	12.625	0
2022-12-17 16:50:00	12.625	12.62516	12.625	0
2022-12-17 16:55:00	12.625	12.62514	12.625	0
2022-12-17 17:00:00	12.625	12.62511	12.625	0
2022-12-17 17:05:00	12.6275	12.62533	12.6275	0
2022-12-17 17:10:00	12.6251	12.62531	12.6251	0
2022-12-17 17:15:00	12.6251	12.6253	12.6251	0
2022-12-17 17:20:00	12.6251	12.62529	12.6251	0
2022-12-17 17:25:00	12.6251	12.62529	12.6251	0
2022-12-17 17:30:00	12.6252	12.62531	12.6252	0
2022-12-17 17:35:00	12.6252	12.62533	12.6252	0
2022-12-17 17:40:00	12.6251	12.62534	12.6251	0
2022-12-17 17:45:00	12.6251	12.62535	12.6251	0
2022-12-17 17:50:00	12.625	12.62535	12.625	0
2022-12-17 17:55:00	12.625	12.6251	12.625	0
2022-12-17 18:00:00	12.625	12.62509	12.625	0
2022-12-17 18:05:00	12.6248	12.62506	12.6248	0
2022-12-17 18:10:00	12.6248	12.62503	12.6248	0
2022-12-17 18:15:00	12.6248	12.625	12.6248	0
2022-12-17 18:20:00	12.6247	12.62495	12.6247	0
2022-12-17 18:25:00	12.6247	12.6249	12.6247	0
2022-12-17 18:30:00	12.6247	12.62486	12.6247	0
2022-12-17 18:35:00	12.6247	12.62482	12.6247	0
2022-12-17 18:40:00	12.6248	12.6248	12.6248	0
2022-12-17 18:45:00	12.6248	12.62478	12.6248	0
2022-12-17 18:50:00	12.625	12.62478	12.625	0
2022-12-17 18:55:00	12.625	12.6248	12.625	0
2022-12-17 19:00:00	12.625	12.62482	12.625	0
2022-12-17 19:05:00	12.6274	12.62508	12.6274	0
2022-12-17 19:10:00	12.625	12.62511	12.625	0
2022-12-17 19:15:00	12.6251	12.62515	12.6251	0
2022-12-17 19:20:00	12.6251	12.62519	12.6251	0
2022-12-17 19:25:00	12.6251	12.62523	12.6251	0
2022-12-17 19:30:00	12.6252	12.62527	12.6252	0
2022-12-17 19:35:00	12.6252	12.62531	12.6252	0
2022-12-17 19:40:00	12.6252	12.62533	12.6252	0
2022-12-17 19:45:00	12.6252	12.62535	12.6252	0
2022-12-17 19:50:00	12.6252	12.62537	12.6252	0
2022-12-17 19:55:00	12.6252	12.62515	12.6252	0
2022-12-17 20:00:00	12.6252	12.62517	12.6252	0
2022-12-17 20:05:00	12.6252	12.62518	12.6252	0
2022-12-17 20:10:00	12.6252	12.62519	12.6252	0
2022-12-17 20:15:00	12.6251	12.62519	12.6251	0
2022-12-17 20:20:00	12.6251	12.62518	12.6251	0
2022-12-17 20:25:00	12.625	12.62516	12.625	0
2022-12-17 20:30:00	12.625	12.62514	12.625	0
2022-12-17 20:35:00	12.625	12.62512	12.625	0
2022-12-17 20:40:00	12.625	12.6251	12.625	0
2022-12-17 20:45:00	12.625	12.62508	12.625	0
2022-12-17 20:50:00	12.625	12.62506	12.625	0
2022-12-17 20:55:00	12.625	12.62504	12.625	0
2022-12-17 21:00:00	12.625	12.62502	12.625	0
2022-12-17 21:05:00	12.625	12.62501	12.625	0
2022-12-17 21:10:00	12.625	12.625	12.625	0
2022-12-17 21:15:00	12.6248	12.62498	12.6248	0
2022-12-17 21:20:00	12.6248	12.62496	12.6248	0
2022-12-17 21:25:00	12.6247	12.62493	12.6247	0
2022-12-17 21:30:00	12.6247	12.6249	12.6247	0
2022-12-17 21:35:00	12.6246	12.62486	12.6246	0
2022-12-17 21:40:00	12.6246	12.62482	12.6246	0
2022-12-17 21:45:00	12.6246	12.62478	12.6246	0
2022-12-17 21:50:00	12.6246	12.62474	12.6246	0
2022-12-17 21:55:00	12.6246	12.6247	12.6246	0
2022-12-17 22:00:00	12.6246	12.62466	12.6246	0
2022-12-17 22:05:00	12.6246	12.62464	12.6246	0
2022-12-17 22:10:00	12.6247	12.62463	12.6247	0
2022-12-17 22:15:00	12.6248	12.62464	12.6248	0
2022-12-17 22:20:00	12.6248	12.62465	12.6248	0
2022-12-17 22:25:00	12.625	12.62469	12.625	0
2022-12-17 22:30:00	12.625	12.62473	12.625	0
2022-12-17 22:35:00	12.625	12.62477	12.625	0
2022-12-17 22:40:00	12.625	12.62481	12.625	0
2022-12-17 22:45:00	12.625	12.62485	12.625	0
2022-12-17 22:50:00	12.625	12.62489	12.625	0
2022-12-17 22:55:00	12.625	12.62493	12.625	0
2022-12-17 23:00:00	12.625	12.62496	12.625	0
2022-12-17 23:05:00	12.625	12.62498	12.625	0
2022-12-17 23:10:00	12.625	12.625	12.625	0
2022-12-17 23:15:00	12.625	12.625	12.625	0
2022-12-17 23:20:00	12.625	12.625	12.625	0
2022-12-17 23:25:00	12.625	12.625	12.625	0
2022-12-17 23:30:00	12.6251	12.62501	12.6251	0
2022-12-17 23:35:00	12.625	12.62501	12.625	0
2022-12-17 23:40:00	12.625	12.62501	12.625	0
2022-12-17 23:45:00	12.625	12.62501	12.625	0
2022-12-17 23:50:00	12.625	12.62501	12.625	0
2022-12-17 23:55:00	12.625	12.62501	12.625	0
2022-12-18 00:00:00	12.6248	12.62499	12.6248	0
2022-12-18 00:05:00	12.6247	12.62496	12.6247	0
2022-12-18 00:10:00	12.6247	12.62493	12.6247	0
2022-12-18 00:15:00	12.6247	12.6249	12.6247	0
2022-12-18 00:20:00	12.6247	12.62486	12.6247	0
2022-12-18 00:25:00	12.6247	12.62483	12.6247	0
2022-12-18 00:30:00	12.6248	12.62481	12.6248	0
2022-12-18 00:35:00	12.625	12.62481	12.625	0
2022-12-18 00:40:00	12.625	12.62481	12.625	0
2022-12-18 00:45:00	12.625	12.62481	12.625	0
2022-12-18 00:50:00	12.625	12.62483	12.625	0
2022-12-18 00:55:00	12.6248	12.62484	12.6248	0
2022-12-18 01:00:00	12.6248	12.62485	12.6248	0
2022-12-18 01:05:00	12.6247	12.62485	12.6247	0
2022-12-18 01:10:00	12.6247	12.62485	12.6247	0
2022-12-18 01:15:00	12.6246	12.62484	12.6246	0
2022-12-18 01:20:00	12.6246	12.62482	12.6246	0
2022-12-18 01:25:00	12.6246	12.62478	12.6246	0
2022-12-18 01:30:00	12.6246	12.62474	12.6246	0
2022-12-18 01:35:00	12.6247	12.62471	12.6247	0
2022-12-18 01:40:00	12.6247	12.62468	12.6247	0
2022-12-18 01:45:00	12.6248	12.62468	12.6248	0
2022-12-18 01:50:00	12.6248	12.62468	12.6248	0
2022-12-18 01:55:00	12.625	12.62471	12.625	0
2022-12-18 02:00:00	12.625	12.62474	12.625	0
2022-12-18 02:05:00	12.625	12.62478	12.625	0
2022-12-18 02:10:00	12.625	12.62482	12.625	0
2022-12-18 02:15:00	12.625	12.62486	12.625	0
2022-12-18 02:20:00	12.625	12.6249	12.625	0
2022-12-18 02:25:00	12.625	12.62493	12.625	0
2022-12-18 02:30:00	12.625	12.62496	12.625	0
2022-12-18 02:35:00	12.625	12.62498	12.625	0
2022-12-18 02:40:00	12.625	12.625	12.625	0
2022-12-18 02:45:00	12.625	12.625	12.625	0
2022-12-18 02:50:00	12.6248	12.62498	12.6248	0
2022-12-18 02:55:00	12.6248	12.62496	12.6248	0
2022-12-18 03:00:00	12.6247	12.62493	12.6247	0
2022-12-18 03:05:00	12.6247	12.6249	12.6247	0
2022-12-18 03:10:00	12.6246	12.62486	12.6246	0
2022-12-18 03:15:00	12.6246	12.62482	12.6246	0
2022-12-18 03:20:00	12.6246	12.62478	12.6246	0
2022-12-18 03:25:00	12.6246	12.62474	12.6246	0
2022-12-18 03:30:00	12.6247	12.62471	12.6247	0
2022-12-18 03:35:00	12.6247	12.62468	12.6247	0
2022-12-18 03:40:00	12.6247	12.62467	12.6247	0
2022-12-18 03:45:00	12.6247	12.62466	12.6247	0
2022-12-18 03:50:00	12.6247	12.62466	12.6247	0
2022-12-18 03:55:00	12.6247	12.62466	12.6247	0
2022-12-18 04:00:00	12.6246	12.62466	12.6246	0
2022-12-18 04:05:00	12.6246	12.62466	12.6246	0
2022-12-18 04:10:00	12.6247	12.62467	12.6247	0
2022-12-18 04:15:00	12.6247	12.62468	12.6247	0
2022-12-18 04:20:00	12.6248	12.62469	12.6248	0
2022-12-18 04:25:00	12.6248	12.6247	12.6248	0
2022-12-18 04:30:00	12.6248	12.62471	12.6248	0
2022-12-18 04:35:00	12.625	12.62474	12.625	0
2022-12-18 04:40:00	12.625	12.62477	12.625	0
2022-12-18 04:45:00	12.6248	12.62478	12.6248	0
2022-12-18 04:50:00	12.6248	12.6248	12.6248	0
2022-12-18 04:55:00	12.6247	12.62481	12.6247	0
2022-12-18 05:00:00	12.6247	12.62481	12.6247	0
2022-12-18 05:05:00	12.6247	12.62481	12.6247	0
2022-12-18 05:10:00	12.6246	12.62479	12.6246	0
2022-12-18 05:15:00	12.6246	12.62477	12.6246	0
2022-12-18 05:20:00	12.6246	12.62475	12.6246	0
2022-12-18 05:25:00	12.6246	12.62471	12.6246	0
2022-12-18 05:30:00	12.6245	12.62466	12.6245	0
2022-12-18 05:35:00	12.6246	12.62464	12.6246	0
2022-12-18 05:40:00	12.6246	12.62462	12.6246	0
2022-12-18 05:45:00	12.6247	12.62462	12.6247	0
2022-12-18 05:50:00	12.6248	12.62463	12.6248	0
2022-12-18 05:55:00	12.625	12.62466	12.625	0
2022-12-18 06:00:00	12.6251	12.62471	12.6251	0
2022-12-18 06:05:00	12.6251	12.62476	12.6251	0
2022-12-18 06:10:00	12.6251	12.62481	12.6251	0
2022-12-18 06:15:00	12.6226	12.62461	12.6226	0
2022-12-18 06:20:00	12.625	12.62466	12.625	0
2022-12-18 06:25:00	12.625	12.6247	12.625	0
2022-12-18 06:30:00	12.625	12.62474	12.625	0
2022-12-18 06:35:00	12.6248	12.62475	12.6248	0
2022-12-18 06:40:00	12.6248	12.62475	12.6248	0
2022-12-18 06:45:00	12.6247	12.62472	12.6247	0
2022-12-18 06:50:00	12.6247	12.62468	12.6247	0
2022-12-18 06:55:00	12.6223	12.6244	12.6223	0
2022-12-18 07:00:00	12.6246	12.62435	12.6246	0
2022-12-18 07:05:00	12.6198	12.62407	12.6198	0
2022-12-18 07:10:00	12.6221	12.62378	12.6221	0
2022-12-18 07:15:00	12.6198	12.62326	12.6198	0
2022-12-18 07:20:00	12.6198	12.62274	12.6198	0
2022-12-18 07:25:00	12.6174	12.622	12.6174	0
2022-12-18 07:30:00	12.6149	12.62101	12.6149	0
2022-12-18 07:35:00	12.615	12.62004	12.615	0
2022-12-18 07:40:00	12.615	12.61907	12.615	0
2022-12-18 07:45:00	12.6151	12.61835	12.6151	0
2022-12-18 07:50:00	12.6151	12.6174	12.6151	0
2022-12-18 07:55:00	12.6151	12.61693	12.6151	0
2022-12-18 08:00:00	12.6151	12.61623	12.6151	0
2022-12-18 08:05:00	12.6151	12.61576	12.6151	0
2022-12-18 08:10:00	12.6151	12.61529	12.6151	0
2022-12-18 08:15:00	12.6151	12.61506	12.6151	0
2022-12-18 08:20:00	12.6151	12.61508	12.6151	0
2022-12-18 08:25:00	12.6151	12.61509	12.6151	0
2022-12-18 08:30:00	12.6151	12.6151	12.6151	0
2022-12-18 08:35:00	12.6153	12.61512	12.6153	0
2022-12-18 08:40:00	12.6154	12.61515	12.6154	0
2022-12-18 08:45:00	12.6154	12.61518	12.6154	0
2022-12-18 08:50:00	12.6154	12.61521	12.6154	0
2022-12-18 08:55:00	12.6105	12.61475	12.6105	0
2022-12-18 09:00:00	12.6153	12.61477	12.6153	0
2022-12-18 09:05:00	12.6102	12.61428	12.6102	0
2022-12-18 09:10:00	12.6102	12.61379	12.6102	0
2022-12-18 09:15:00	12.6078	12.61306	12.6078	0
2022-12-18 09:20:00	12.6078	12.61233	12.6078	0
2022-12-18 09:25:00	12.6052	12.61132	12.6052	0
2022-12-18 09:30:00	12.6077	12.61055	12.6077	0
2022-12-18 09:35:00	12.6077	12.60978	12.6077	0
2022-12-18 09:40:00	12.6051	12.60875	12.6051	0
2022-12-18 09:45:00	12.6051	12.60821	12.6051	0
2022-12-18 09:50:00	12.6051	12.60719	12.6051	0
2022-12-18 09:55:00	12.6051	12.60668	12.6051	0
2022-12-18 10:00:00	12.6003	12.60569	12.6003	0
2022-12-18 10:05:00	12.598	12.60471	12.598	0
2022-12-18 10:10:00	12.5956	12.60349	12.5956	0
2022-12-18 10:15:00	12.5958	12.60255	12.5958	0
2022-12-18 10:20:00	12.5958	12.60136	12.5958	0
2022-12-18 10:25:00	12.5908	12.59967	12.5908	0
2022-12-18 10:30:00	12.5908	12.59824	12.5908	0
2022-12-18 10:35:00	12.5858	12.59631	12.5858	0
2022-12-18 10:40:00	12.5858	12.59438	12.5858	0
2022-12-18 10:45:00	12.5832	12.59219	12.5832	0
2022-12-18 10:50:00	12.5808	12.59024	12.5808	0
2022-12-18 10:55:00	12.5759	12.58803	12.5759	0
2022-12-18 11:00:00	12.5757	12.58604	12.5757	0
2022-12-18 11:05:00	12.5757	12.58403	12.5757	0
2022-12-18 11:10:00	12.5733	12.58178	12.5733	0
2022-12-18 11:15:00	12.5708	12.57978	12.5708	0
2022-12-18 11:20:00	12.5708	12.57778	12.5708	0
2022-12-18 11:25:00	12.5684	12.57604	12.5684	0
2022-12-18 11:30:00	12.566	12.57406	12.566	0
2022-12-18 11:35:00	12.566	12.57234	12.566	0
2022-12-18 11:40:00	12.5636	12.57062	12.5636	0
2022-12-18 11:45:00	12.5611	12.56914	12.5611	0
2022-12-18 11:50:00	12.5564	12.56721	12.5564	0
2022-12-18 11:55:00	12.5564	12.56528	12.5564	0
2022-12-18 12:00:00	12.5565	12.5636	12.5565	0
2022-12-18 12:05:00	12.5492	12.56144	12.5492	0
2022-12-18 12:10:00	12.5468	12.55904	12.5468	0
2022-12-18 12:15:00	12.5468	12.55688	12.5468	0
2022-12-18 12:20:00	12.542	12.55448	12.542	0
2022-12-18 12:25:00	12.5371	12.55159	12.5371	0
2022-12-18 12:30:00	12.5371	12.54894	12.5371	0
2022-12-18 12:35:00	12.5322	12.54605	12.5322	0
2022-12-18 12:40:00	12.5274	12.54315	12.5274	0
2022-12-18 12:45:00	12.5274	12.54025	12.5274	0
2022-12-18 12:50:00	12.5176	12.53636	12.5176	0
2022-12-18 12:55:00	12.5176	12.5332	12.5176	0
2022-12-18 13:00:00	12.5102	12.52954	12.5102	0
2022-12-18 13:05:00	12.5076	12.52562	12.5076	0
2022-12-18 13:10:00	12.4978	12.5212	12.4978	0
2022-12-18 13:15:00	12.4978	12.51727	12.4978	0
2022-12-18 13:20:00	12.488	12.51236	12.488	0
2022-12-18 13:25:00	12.4831	12.50745	12.4831	0
2022-12-18 13:30:00	12.4757	12.50228	12.4757	0
2022-12-18 13:35:00	12.4683	12.49637	12.4683	0
2022-12-18 13:40:00	12.4585	12.49046	12.4585	0
2022-12-18 13:45:00	12.4512	12.48382	12.4512	0
2022-12-18 13:50:00	12.439	12.4767	12.439	0
2022-12-18 13:55:00	12.4293	12.46887	12.4293	0
2022-12-18 14:00:00	12.4196	12.46105	12.4196	0
2022-12-18 14:05:00	12.4049	12.45176	12.4049	0
2022-12-18 14:10:00	12.3903	12.44199	12.3903	0
2022-12-18 14:15:00	12.3781	12.43149	12.3781	0
2022-12-18 14:20:00	12.3609	12.42001	12.3609	0
2022-12-18 14:25:00	12.3463	12.40781	12.3463	0
2022-12-18 14:30:00	12.3316	12.39512	12.3316	0
2022-12-18 14:35:00	12.317	12.3817	12.317	0
2022-12-18 14:40:00	12.3023	12.36803	12.3023	0
2022-12-18 14:45:00	12.2926	12.35436	12.2926	0
2022-12-18 14:50:00	12.278	12.3402	12.278	0
2022-12-18 14:55:00	12.2633	12.32604	12.2633	0
2022-12-18 15:00:00	12.2536	12.31237	12.2536	0
2022-12-18 15:05:00	12.2438	12.29894	12.2438	0
2022-12-18 15:10:00	12.234	12.28625	12.234	0
2022-12-18 15:15:00	12.2243	12.27405	12.2243	0
2022-12-18 15:20:00	12.2145	12.26234	12.2145	0
2022-12-18 15:25:00	12.2096	12.2516	12.2096	0
2022-12-18 15:30:00	12.2047	12.24184	12.2047	0
2022-12-18 15:35:00	12.2047	12.23305	12.2047	0
2022-12-18 15:40:00	12.1999	12.22524	12.1999	0
2022-12-18 15:45:00	12.195	12.21841	12.195	0
2022-12-18 15:50:00	12.1877	12.21182	12.1877	0
2022-12-18 15:55:00	12.1852	12.20596	12.1852	0
2022-12-18 16:00:00	12.1828	12.20084	12.1828	0
2022-12-18 16:05:00	12.1804	12.19645	12.1804	0
2022-12-18 16:10:00	12.1756	12.19256	12.1756	0
2022-12-18 16:15:00	12.1732	12.18892	12.1732	0
2022-12-18 16:20:00	12.1659	12.18504	12.1659	0
2022-12-18 16:25:00	12.1659	12.18116	12.1659	0
2022-12-18 16:30:00	12.161	12.17727	12.161	0
2022-12-18 16:35:00	12.1561	12.17338	12.1561	0
2022-12-18 16:40:00	12.1561	12.17022	12.1561	0
2022-12-18 16:45:00	12.1512	12.16682	12.1512	0
2022-12-18 16:50:00	12.1317	12.16171	12.1317	0
2022-12-18 16:55:00	12.1219	12.15586	12.1219	0
2022-12-18 17:00:00	12.1073	12.14903	12.1073	0
2022-12-18 17:05:00	12.0975	12.14146	12.0975	0
2022-12-18 17:10:00	12.0829	12.13316	12.0829	0
2022-12-18 17:15:00	12.0683	12.1234	12.0683	0
2022-12-18 17:20:00	12.0586	12.11316	12.0586	0
2022-12-18 17:25:00	12.0488	12.10243	12.0488	0
2022-12-18 17:30:00	12.0244	12.08926	12.0244	0
2022-12-18 17:35:00	12.0049	12.07463	12.0049	0
2022-12-18 17:40:00	11.9878	12.06024	11.9878	0
2022-12-18 17:45:00	11.9902	12.04707	11.9902	0
2022-12-18 17:50:00	11.9804	12.03438	11.9804	0
2022-12-18 17:55:00	11.9609	12.02072	11.9609	0
2022-12-18 18:00:00	11.9365	12.00608	11.9365	0
2022-12-18 18:05:00	11.912	11.99045	11.912	0
2022-12-18 18:10:00	11.8827	11.97286	11.8827	0
2022-12-18 18:15:00	11.8534	11.95332	11.8534	0
2022-12-18 18:20:00	11.8216	11.93304	11.8216	0
2022-12-18 18:25:00	11.8533	11.91788	11.8533	0
2022-12-18 18:30:00	11.8557	11.90467	11.8557	0
2022-12-18 18:35:00	11.8387	11.88952	11.8387	0
2022-12-18 18:40:00	11.8143	11.87291	11.8143	0
2022-12-18 18:45:00	11.7948	11.8563	11.7948	0
2022-12-18 18:50:00	11.7655	11.8392	11.7655	0
2022-12-18 18:55:00	11.7265	11.82065	11.7265	0
2022-12-18 19:00:00	11.6874	11.80112	11.6874	0
2022-12-18 19:05:00	11.6483	11.78061	11.6483	0
2022-12-18 19:10:00	11.6093	11.75938	11.6093	0
2022-12-18 19:15:00	11.5604	11.73009	11.5604	0
2022-12-18 19:20:00	11.5141	11.69593	11.5141	0
2022-12-18 19:25:00	11.4628	11.65834	11.4628	0
2022-12-18 19:30:00	11.4091	11.61782	11.4091	0
2022-12-18 19:35:00	11.3482	11.57316	11.3482	0
2022-12-18 19:40:00	11.2872	11.52533	11.2872	0
2022-12-18 19:45:00	11.2432	11.477	11.2432	0
2022-12-18 19:50:00	11.1895	11.42721	11.1895	0
2022-12-18 19:55:00	11.1455	11.37693	11.1455	0
2022-12-18 20:00:00	11.1601	11.33201	11.1601	0
2022-12-18 20:05:00	11.1161	11.28758	11.1161	0
2022-12-18 20:10:00	11.0917	11.24534	11.0917	0
2022-12-18 20:15:00	11.0673	11.20579	11.0673	0
2022-12-18 20:20:00	11.0234	11.16722	11.0234	0
2022-12-18 20:25:00	10.9648	11.12888	10.9648	0
2022-12-18 20:30:00	10.9062	11.09078	10.9062	0
2022-12-18 20:35:00	10.8378	11.05024	10.8378	0
2022-12-18 20:40:00	10.7695	11.00824	10.7695	0
2022-12-18 20:45:00	10.7012	10.96381	10.7012	0
2022-12-18 20:50:00	10.6231	10.91011	10.6231	0
2022-12-18 20:55:00	10.545	10.853	10.545	0
2022-12-18 21:00:00	10.4707	10.7909	10.4707	0
2022-12-18 21:05:00	10.3886	10.72303	10.3886	0
2022-12-18 21:10:00	10.3073	10.65142	10.3073	0
2022-12-18 21:15:00	10.2211	10.57705	10.2211	0
2022-12-18 21:20:00	10.1365	10.50008	10.1365	0
2022-12-18 21:25:00	10.0479	10.42109	10.0479	0
2022-12-18 21:30:00	9.95599	10.339739	9.95599	0
2022-12-18 21:35:00	9.86245	10.255864	9.86245	0
2022-12-18 21:40:00	9.76322	10.169876	9.76322	0
2022-12-18 21:45:00	9.65505	10.080881	9.65505	0
2022-12-18 21:50:00	9.50378	9.984189	9.50378	0
2022-12-18 21:55:00	9.39804	9.885133	9.39804	0
2022-12-18 22:00:00	9.32809	9.787212	9.32809	0
2022-12-18 22:05:00	9.27277	9.692379	9.27277	0
2022-12-18 22:10:00	9.19467	9.598196	9.19467	0
2022-12-18 22:15:00	9.07752	9.501158	9.07752	0
2022-12-18 22:20:00	8.93842	9.399401	8.93842	0
2022-12-18 22:25:00	8.78794	9.29195	8.78794	0
2022-12-18 22:30:00	8.60654	9.176282	8.60654	0
2022-12-18 22:35:00	8.42027	9.052804	8.42027	0
2022-12-18 22:40:00	8.22342	8.924768	8.22342	0
2022-12-18 22:45:00	7.99321	8.784285	7.99321	0
2022-12-18 22:50:00	7.81424	8.6329	7.81424	0
2022-12-18 22:55:00	7.59054	8.464677	7.59054	0
2022-12-18 23:00:00	7.31071	8.276281	7.31071	0
2022-12-18 23:05:00	6.9699	8.065519	6.9699	0
2022-12-18 23:10:00	6.70881	7.842558	6.70881	0
2022-12-18 23:15:00	6.49406	7.61317	6.49406	0
2022-12-18 23:20:00	6.19637	7.372153	6.19637	0
2022-12-18 23:25:00	5.88238	7.118364	5.88238	0
2022-12-18 23:30:00	5.55052	6.851074	5.55052	0
2022-12-18 23:35:00	5.18286	6.570039	5.18286	0
2022-12-18 23:40:00	4.71762	6.260377	4.71762	0
2022-12-18 23:45:00	4.15637	5.91696	4.15637	0
2022-12-18 23:50:00	3.57888	5.543777	3.57888	0
2022-12-18 23:55:00	3.07784	5.154571	3.07784	0
2022-12-19 00:00:00	2.78177	4.761867	2.78177	0
2022-12-19 00:05:00	2.57516	4.369977	2.57516	0
2022-12-19 00:10:00	2.41411	3.991751	2.41411	0
2022-12-19 00:15:00	2.29292	3.632805	2.29292	0
2022-12-19 00:20:00	2.20182	3.297935	2.20182	0
2022-12-19 00:25:00	2.12535	2.992184	2.12535	0
2022-12-19 00:30:00	2.06435	2.726857	2.06435	0
2022-12-19 00:35:00	2.01393	2.512613	2.01393	0
2022-12-19 00:40:00	1.97327	2.352052	1.97327	0
2022-12-19 00:45:00	1.93016	2.237284	1.93016	0
2022-12-19 00:50:00	1.90089	2.149196	1.90089	0
2022-12-19 00:55:00	1.8765	2.07933	1.8765	0
2022-12-19 01:00:00	1.82525	2.020444	1.82525	0
2022-12-19 01:05:00	1.79923	1.971075	1.79923	0
2022-12-19 01:10:00	1.7797	1.928863	1.7797	0
2022-12-19 01:15:00	1.76019	1.892347	1.76019	0
2022-12-19 01:20:00	1.72765	1.858677	1.72765	0
2022-12-19 01:25:00	1.71139	1.828423	1.71139	0
2022-12-19 01:30:00	1.69838	1.800934	1.69838	0
2022-12-19 01:35:00	1.68943	1.776861	1.68943	0
2022-12-19 01:40:00	1.68048	1.75482	1.68048	0
2022-12-19 01:45:00	1.67317	1.734487	1.67317	0
2022-12-19 01:50:00	1.6691	1.718872	1.6691	0
2022-12-19 01:55:00	1.66584	1.705533	1.66584	0
2022-12-19 02:00:00	1.66341	1.693904	1.66341	0
2022-12-19 02:05:00	1.66259	1.684144	1.66259	0
2022-12-19 02:10:00	1.66016	1.677395	1.66016	0
2022-12-19 02:15:00	1.65935	1.672191	1.65935	0
2022-12-19 02:20:00	1.65772	1.668125	1.65772	0
2022-12-19 02:25:00	1.65772	1.664954	1.65772	0
2022-12-19 02:30:00	1.65772	1.662678	1.65772	0
2022-12-19 02:35:00	1.6569	1.661051	1.6569	0
2022-12-19 02:40:00	1.65771	1.659912	1.65771	0
2022-12-19 02:45:00	1.65609	1.658937	1.65609	0
2022-12-19 02:50:00	1.65609	1.658205	1.65609	0
2022-12-19 02:55:00	1.65609	1.657555	1.65609	0
2022-12-19 03:00:00	1.65528	1.657067	1.65528	0
2022-12-19 03:05:00	1.65528	1.65666	1.65528	0
2022-12-19 03:10:00	1.65529	1.656417	1.65529	0
2022-12-19 03:15:00	1.65366	1.656011	1.65366	0
2022-12-19 03:20:00	1.65366	1.655605	1.65366	0
2022-12-19 03:25:00	1.65448	1.655363	1.65448	0
2022-12-19 03:30:00	1.65367	1.654959	1.65367	0
2022-12-19 03:35:00	1.65531	1.654881	1.65531	0
2022-12-19 03:40:00	1.65367	1.654639	1.65367	0
2022-12-19 03:45:00	1.65286	1.654316	1.65286	0
2022-12-19 03:50:00	1.65288	1.654076	1.65288	0
2022-12-19 03:55:00	1.65205	1.653753	1.65205	0
2022-12-19 04:00:00	1.65286	1.65351	1.65286	0
2022-12-19 04:05:00	1.64961	1.653105	1.64961	0
2022-12-19 04:10:00	1.64636	1.652375	1.64636	0
2022-12-19 04:15:00	1.6439	1.651317	1.6439	0
2022-12-19 04:20:00	1.64309	1.650259	1.64309	0
2022-12-19 04:25:00	1.64146	1.648874	1.64146	0
2022-12-19 04:30:00	1.63983	1.64749	1.63983	0
2022-12-19 04:35:00	1.6382	1.646024	1.6382	0
2022-12-19 04:40:00	1.63656	1.644392	1.63656	0
2022-12-19 04:45:00	1.63574	1.642761	1.63574	0
2022-12-19 04:50:00	1.63493	1.640968	1.63493	0
2022-12-19 04:55:00	1.6333	1.639337	1.6333	0
2022-12-19 05:00:00	1.63248	1.637949	1.63248	0
2022-12-19 05:05:00	1.63248	1.636807	1.63248	0
2022-12-19 05:10:00	1.63086	1.635584	1.63086	0
2022-12-19 05:15:00	1.63005	1.634443	1.63005	0
2022-12-19 05:20:00	1.62924	1.633384	1.62924	0
2022-12-19 05:25:00	1.62843	1.632407	1.62843	0
2022-12-19 05:30:00	1.62679	1.63143	1.62679	0
2022-12-19 05:35:00	1.62679	1.630535	1.62679	0
2022-12-19 05:40:00	1.62679	1.629721	1.62679	0
2022-12-19 05:45:00	1.62597	1.628988	1.62597	0
2022-12-19 05:50:00	1.62516	1.628256	1.62516	0
2022-12-19 05:55:00	1.62434	1.627442	1.62434	0
2022-12-19 06:00:00	1.62353	1.626709	1.62353	0
2022-12-19 06:05:00	1.62434	1.626138	1.62434	0
2022-12-19 06:10:00	1.62353	1.625567	1.62353	0
2022-12-19 06:15:00	1.62353	1.625077	1.62353	0
2022-12-19 06:20:00	1.62271	1.624669	1.62271	0
2022-12-19 06:25:00	1.62271	1.624261	1.62271	0
2022-12-19 06:30:00	1.6219	1.623772	1.6219	0
2022-12-19 06:35:00	1.62109	1.623284	1.62109	0
2022-12-19 06:40:00	1.62109	1.622877	1.62109	0
2022-12-19 06:45:00	1.6219	1.622633	1.6219	0
2022-12-19 06:50:00	1.62107	1.622387	1.62107	0
2022-12-19 06:55:00	1.62107	1.62206	1.62107	0
2022-12-19 07:00:00	1.62026	1.621733	1.62026	0
2022-12-19 07:05:00	1.62025	1.621405	1.62025	0
2022-12-19 07:10:00	1.61944	1.621078	1.61944	0
2022-12-19 07:15:00	1.61863	1.62067	1.61863	0
2022-12-19 07:20:00	1.61944	1.620424	1.61944	0
2022-12-19 07:25:00	1.61863	1.620178	1.61863	0
2022-12-19 07:30:00	1.617	1.619769	1.617	0
2022-12-19 07:35:00	1.61781	1.61936	1.61781	0
2022-12-19 07:40:00	1.61863	1.619116	1.61863	0
2022-12-19 07:45:00	1.617	1.618709	1.617	0
2022-12-19 07:50:00	1.617	1.618383	1.617	0
2022-12-19 07:55:00	1.617	1.618058	1.617	0
2022-12-19 08:00:00	1.61619	1.617733	1.61619	0
2022-12-19 08:05:00	1.61701	1.617571	1.61701	0
2022-12-19 08:10:00	1.61701	1.617328	1.61701	0
2022-12-19 08:15:00	1.61701	1.617166	1.61701	0
2022-12-19 08:20:00	1.61619	1.617085	1.61619	0
2022-12-19 08:25:00	1.61701	1.617005	1.61701	0
2022-12-19 08:30:00	1.61538	1.61668	1.61538	0
2022-12-19 08:35:00	1.6162	1.6166	1.6162	0
2022-12-19 08:40:00	1.61458	1.616358	1.61458	0
2022-12-19 08:45:00	1.61214	1.615872	1.61214	0
2022-12-19 08:50:00	1.61296	1.615549	1.61296	0
2022-12-19 08:55:00	1.61052	1.6149	1.61052	0
2022-12-19 09:00:00	1.61378	1.614577	1.61378	0
2022-12-19 09:05:00	1.61704	1.61458	1.61704	0
2022-12-19 09:10:00	1.61623	1.614584	1.61623	0
2022-12-19 09:15:00	1.61785	1.614668	1.61785	0
2022-12-19 09:20:00	1.62029	1.615159	1.62029	0
2022-12-19 09:25:00	1.62029	1.615568	1.62029	0
2022-12-19 09:30:00	1.62029	1.616139	1.62029	0
2022-12-19 09:35:00	1.62029	1.616954	1.62029	0
2022-12-19 09:40:00	1.61785	1.617443	1.61785	0
2022-12-19 09:45:00	1.61785	1.618176	1.61785	0
2022-12-19 09:50:00	1.61702	1.6185	1.61702	0
2022-12-19 09:55:00	1.61702	1.618498	1.61702	0
2022-12-19 10:00:00	1.61783	1.618658	1.61783	0
2022-12-19 10:05:00	1.61866	1.618739	1.61866	0
2022-12-19 10:10:00	1.61866	1.618576	1.61866	0
2022-12-19 10:15:00	1.62028	1.618575	1.62028	0
2022-12-19 10:20:00	1.61866	1.618412	1.61866	0
2022-12-19 10:25:00	1.62028	1.618411	1.62028	0
2022-12-19 10:30:00	1.62028	1.618654	1.62028	0
2022-12-19 10:35:00	1.62028	1.618897	1.62028	0
2022-12-19 10:40:00	1.62109	1.619304	1.62109	0
2022-12-19 10:45:00	1.62028	1.61963	1.62028	0
2022-12-19 10:50:00	1.62109	1.619956	1.62109	0
2022-12-19 10:55:00	1.62109	1.620199	1.62109	0
2022-12-19 11:00:00	1.62191	1.620524	1.62191	0
2022-12-19 11:05:00	1.62272	1.620768	1.62272	0
2022-12-19 11:10:00	1.62272	1.621174	1.62272	0
2022-12-19 11:15:00	1.62272	1.621418	1.62272	0
2022-12-19 11:20:00	1.62354	1.621744	1.62354	0
2022-12-19 11:25:00	1.62354	1.62207	1.62354	0
2022-12-19 11:30:00	1.62354	1.622315	1.62354	0
2022-12-19 11:35:00	1.62355	1.622642	1.62355	0
2022-12-19 11:40:00	1.62355	1.622888	1.62355	0
2022-12-19 11:45:00	1.62355	1.623134	1.62355	0
2022-12-19 11:50:00	1.62519	1.623462	1.62519	0
2022-12-19 11:55:00	1.61867	1.623057	1.61867	0
2022-12-19 12:00:00	1.50235	1.61102	1.50235	0
2022-12-19 12:05:00	1.50723	1.599471	1.50723	0
2022-12-19 12:10:00	1.4991	1.587027	1.4991	0
2022-12-19 12:15:00	1.70163	1.594836	1.70163	0
2022-12-19 12:20:00	1.72684	1.605166	1.72684	0
2022-12-19 12:25:00	1.75043	1.617854	1.75043	0
2022-12-19 12:30:00	1.77564	1.633063	1.77564	0
2022-12-19 12:35:00	1.80248	1.650956	1.80248	0
2022-12-19 12:40:00	1.83014	1.671451	1.83014	0
2022-12-19 12:45:00	1.85779	1.695363	1.85779	0
2022-12-19 12:50:00	1.88707	1.733835	1.88707	0
2022-12-19 12:55:00	1.91635	1.774747	1.91635	0
2022-12-19 13:00:00	1.94562	1.819399	1.94562	0
2022-12-19 13:05:00	1.97654	1.84689	1.97654	0
2022-12-19 13:10:00	2.00745	1.874951	2.00745	0
2022-12-19 13:15:00	2.04243	1.904151	2.04243	0
2022-12-19 13:20:00	2.0766	1.934247	2.0766	0
2022-12-19 13:25:00	2.11483	1.965482	2.11483	0
2022-12-19 13:30:00	2.15713	1.998181	2.15713	0
2022-12-19 13:35:00	2.20512	2.032914	2.20512	0
2022-12-19 13:40:00	2.25799	2.070006	2.25799	0
2022-12-19 13:45:00	2.31493	2.109864	2.31493	0
2022-12-19 13:50:00	2.37511	2.152813	2.37511	0
2022-12-19 13:55:00	2.43692	2.198851	2.43692	0
2022-12-19 14:00:00	2.50198	2.248304	2.50198	0
2022-12-19 14:05:00	2.56541	2.300602	2.56541	0
2022-12-19 14:10:00	2.6313	2.356072	2.6313	0
2022-12-19 14:15:00	2.69638	2.414227	2.69638	0
2022-12-19 14:20:00	2.76146	2.47466	2.76146	0
2022-12-19 14:25:00	2.82328	2.536476	2.82328	0
2022-12-19 14:30:00	2.88266	2.598943	2.88266	0
2022-12-19 14:35:00	2.94693	2.662143	2.94693	0
2022-12-19 14:40:00	3.00793	2.725425	3.00793	0
2022-12-19 14:45:00	3.06811	2.788544	3.06811	0
2022-12-19 14:50:00	3.12667	2.851013	3.12667	0
2022-12-19 14:55:00	3.18442	2.912914	3.18442	0
2022-12-19 15:00:00	3.2389	2.973674	3.2389	0
2022-12-19 15:05:00	3.29259	3.033295	3.29259	0
2022-12-19 15:10:00	3.34464	3.091613	3.34464	0
2022-12-19 15:15:00	3.3967	3.148955	3.3967	0
2022-12-19 15:20:00	3.4455	3.205239	3.4455	0
2022-12-19 15:25:00	3.49431	3.259977	3.49431	0
2022-12-19 15:30:00	3.54313	3.313497	3.54313	0
2022-12-19 15:35:00	3.5895	3.365636	3.5895	0
2022-12-19 15:40:00	3.63506	3.416475	3.63506	0
2022-12-19 15:45:00	3.6798	3.466013	3.6798	0
2022-12-19 15:50:00	3.72454	3.514577	3.72454	0
2022-12-19 15:55:00	3.76764	3.562082	3.76764	0
2022-12-19 16:00:00	3.80994	3.608612	3.80994	0
2022-12-19 16:05:00	3.85224	3.654166	3.85224	0
2022-12-19 16:10:00	3.89372	3.698988	3.89372	0
2022-12-19 16:15:00	3.9336	3.742917	3.9336	0
2022-12-19 16:20:00	3.97345	3.785949	3.97345	0
2022-12-19 16:25:00	4.0125	3.828249	4.0125	0
2022-12-19 16:30:00	4.05154	3.869897	4.05154	0
2022-12-19 16:35:00	4.08896	3.910813	4.08896	0
2022-12-19 16:40:00	4.12638	3.950997	4.12638	0
2022-12-19 16:45:00	4.16297	3.99053	4.16297	0
2022-12-19 16:50:00	4.19793	4.029329	4.19793	0
2022-12-19 16:55:00	4.23208	4.067313	4.23208	0
2022-12-19 17:00:00	4.26786	4.104727	4.26786	0
2022-12-19 17:05:00	4.3012	4.141487	4.3012	0
2022-12-19 17:10:00	4.33372	4.177514	4.33372	0
2022-12-19 17:15:00	4.36707	4.212971	4.36707	0
2022-12-19 17:20:00	4.39881	4.247698	4.39881	0
2022-12-19 17:25:00	4.43136	4.281938	4.43136	0
2022-12-19 17:30:00	4.46309	4.315609	4.46309	0
2022-12-19 17:35:00	4.4932	4.348632	4.4932	0
2022-12-19 17:40:00	4.52329	4.381168	4.52329	0
2022-12-19 17:45:00	4.55503	4.413463	4.55503	0
2022-12-19 17:50:00	4.58352	4.445029	4.58352	0
2022-12-19 17:55:00	4.612	4.476109	4.612	0
2022-12-19 18:00:00	4.64049	4.506786	4.64049	0
2022-12-19 18:05:00	4.66897	4.536976	4.66897	0
2022-12-19 18:10:00	4.69746	4.566841	4.69746	0
2022-12-19 18:15:00	4.72431	4.596136	4.72431	0
2022-12-19 18:20:00	4.75033	4.62486	4.75033	0
2022-12-19 18:25:00	4.77635	4.653175	4.77635	0
2022-12-19 18:30:00	4.80237	4.681083	4.80237	0
2022-12-19 18:35:00	4.82838	4.708418	4.82838	0
2022-12-19 18:40:00	4.8544	4.735506	4.8544	0
2022-12-19 18:45:00	4.8796	4.762266	4.8796	0
2022-12-19 18:50:00	4.90237	4.788454	4.90237	0
2022-12-19 18:55:00	4.92675	4.814232	4.92675	0
2022-12-19 19:00:00	4.95195	4.839681	4.95195	0
2022-12-19 19:05:00	4.97391	4.864641	4.97391	0
2022-12-19 19:10:00	4.99748	4.889356	4.99748	0
2022-12-19 19:15:00	5.02023	4.913744	5.02023	0
2022-12-19 19:20:00	5.043	4.937807	5.043	0
2022-12-19 19:25:00	5.06415	4.961384	5.06415	0
2022-12-19 19:30:00	5.08692	4.984636	5.08692	0
2022-12-19 19:35:00	5.10807	5.007483	5.10807	0
2022-12-19 19:40:00	5.12839	5.030085	5.12839	0
2022-12-19 19:45:00	5.15035	5.052445	5.15035	0
2022-12-19 19:50:00	5.16987	5.074237	5.16987	0
2022-12-19 19:55:00	5.1902	5.095866	5.1902	0
2022-12-19 20:00:00	5.21135	5.117253	5.21135	0
2022-12-19 20:05:00	5.23169	5.138399	5.23169	0
2022-12-19 20:10:00	5.2504	5.159139	5.2504	0
2022-12-19 20:15:00	5.26992	5.179716	5.26992	0
2022-12-19 20:20:00	5.28783	5.199807	5.28783	0
2022-12-19 20:25:00	5.30737	5.219737	5.30737	0
2022-12-19 20:30:00	5.32528	5.239426	5.32528	0
2022-12-19 20:35:00	5.34238	5.258629	5.34238	0
2022-12-19 20:40:00	5.36108	5.27775	5.36108	0
2022-12-19 20:45:00	5.37817	5.296547	5.37817	0
2022-12-19 20:50:00	5.39605	5.315017	5.39605	0
2022-12-19 20:55:00	5.41312	5.33316	5.41312	0
2022-12-19 21:00:00	5.4294	5.35106	5.4294	0
2022-12-19 21:05:00	5.44647	5.368715	5.44647	0
2022-12-19 21:10:00	5.46194	5.386126	5.46194	0
2022-12-19 21:15:00	5.4782	5.403209	5.4782	0
2022-12-19 21:20:00	5.49446	5.420127	5.49446	0
2022-12-19 21:25:00	5.51154	5.437043	5.51154	0
2022-12-19 21:30:00	5.52617	5.453552	5.52617	0
2022-12-19 21:35:00	5.5408	5.469815	5.5408	0
2022-12-19 21:40:00	5.55706	5.485916	5.55706	0
2022-12-19 21:45:00	5.57007	5.501611	5.57007	0
2022-12-19 21:50:00	5.58554	5.517225	5.58554	0
2022-12-19 21:55:00	5.59938	5.532516	5.59938	0
2022-12-19 22:00:00	5.61485	5.547807	5.61485	0
2022-12-19 22:05:00	5.62869	5.562856	5.62869	0
2022-12-19 22:10:00	5.6417	5.57758	5.6417	0
2022-12-19 22:15:00	5.65554	5.59198	5.65554	0
2022-12-19 22:20:00	5.66936	5.606299	5.66936	0
2022-12-19 22:25:00	5.68237	5.620456	5.68237	0
2022-12-19 22:30:00	5.69538	5.634288	5.69538	0
2022-12-19 22:35:00	5.7092	5.648201	5.7092	0
2022-12-19 22:40:00	5.72058	5.661705	5.72058	0
2022-12-19 22:45:00	5.73357	5.675124	5.73357	0
2022-12-19 22:50:00	5.74578	5.688217	5.74578	0
2022-12-19 22:55:00	5.75879	5.701227	5.75879	0
2022-12-19 23:00:00	5.7718	5.714237	5.7718	0
2022-12-19 23:05:00	5.78238	5.726921	5.78238	0
2022-12-19 23:10:00	5.79459	5.739444	5.79459	0
2022-12-19 23:15:00	5.80517	5.751724	5.80517	0
2022-12-19 23:20:00	5.81738	5.763924	5.81738	0
2022-12-19 23:25:00	5.82877	5.775881	5.82877	0
2022-12-19 23:30:00	5.83935	5.787758	5.83935	0
2022-12-19 23:35:00	5.84992	5.799393	5.84992	0
2022-12-19 23:40:00	5.86212	5.811027	5.86212	0
2022-12-19 23:45:00	5.87188	5.822336	5.87188	0
2022-12-19 23:50:00	5.88245	5.833401	5.88245	0
2022-12-19 23:55:00	5.89301	5.844464	5.89301	0
2022-12-20 00:00:00	5.90196	5.855201	5.90196	0
2022-12-20 00:05:00	5.91253	5.865937	5.91253	0
2022-12-20 00:10:00	5.92311	5.87651	5.92311	0
2022-12-20 00:15:00	5.93369	5.887002	5.93369	0
2022-12-20 00:20:00	5.94183	5.89725	5.94183	0
2022-12-20 00:25:00	5.95161	5.907419	5.95161	0
2022-12-20 00:30:00	5.96056	5.917263	5.96056	0
2022-12-20 00:35:00	5.97033	5.927108	5.97033	0
2022-12-20 00:40:00	5.9801	5.936873	5.9801	0
2022-12-20 00:45:00	5.98906	5.946478	5.98906	0
2022-12-20 00:50:00	5.99639	5.955921	5.99639	0
2022-12-20 00:55:00	6.00617	5.965285	6.00617	0
2022-12-20 01:00:00	6.01514	5.974488	6.01514	0
2022-12-20 01:05:00	6.0233	5.983449	6.0233	0
2022-12-20 01:10:00	6.03226	5.992492	6.03226	0
2022-12-20 01:15:00	6.04122	6.001453	6.04122	0
2022-12-20 01:20:00	6.04854	6.010251	6.04854	0
2022-12-20 01:25:00	6.05668	6.018886	6.05668	0
2022-12-20 01:30:00	6.0648	6.027356	6.0648	0
2022-12-20 01:35:00	6.07374	6.035824	6.07374	0
2022-12-20 01:40:00	6.08104	6.044289	6.08104	0
2022-12-20 01:45:00	6.08752	6.052424	6.08752	0
2022-12-20 01:50:00	6.09562	6.060472	6.09562	0
2022-12-20 01:55:00	6.10373	6.068515	6.10373	0
2022-12-20 02:00:00	6.11022	6.076311	6.11022	0
2022-12-20 02:05:00	6.1167	6.083859	6.1167	0
2022-12-20 02:10:00	6.1232	6.091325	6.1232	0
2022-12-20 02:15:00	6.1305	6.098707	6.1305	0
2022-12-20 02:20:00	6.13863	6.10609	6.13863	0
2022-12-20 02:25:00	6.14676	6.113392	6.14676	0
2022-12-20 02:30:00	6.15325	6.120613	6.15325	0
2022-12-20 02:35:00	6.15893	6.127754	6.15893	0
2022-12-20 02:40:00	6.16544	6.134736	6.16544	0
2022-12-20 02:45:00	6.1703	6.141393	6.1703	0
2022-12-20 02:50:00	6.17761	6.148132	6.17761	0
2022-12-20 02:55:00	6.18331	6.154793	6.18331	0
2022-12-20 03:00:00	6.18981	6.161454	6.18981	0
2022-12-20 03:05:00	6.19633	6.168037	6.19633	0
2022-12-20 03:10:00	6.20122	6.174296	6.20122	0
2022-12-20 03:15:00	6.20772	6.180392	6.20772	0
2022-12-20 03:20:00	6.21423	6.18649	6.21423	0
2022-12-20 03:25:00	6.22073	6.19267	6.22073	0
2022-12-20 03:30:00	6.22562	6.198688	6.22562	0
2022-12-20 03:35:00	6.2305	6.204708	6.2305	0
2022-12-20 03:40:00	6.2362	6.210567	6.2362	0
2022-12-20 03:45:00	6.24189	6.216425	6.24189	0
2022-12-20 03:50:00	6.24678	6.222122	6.24678	0
2022-12-20 03:55:00	6.25329	6.227818	6.25329	0
2022-12-20 04:00:00	6.25818	6.233514	6.25818	0
2022-12-20 04:05:00	6.26306	6.239048	6.26306	0
2022-12-20 04:10:00	6.26713	6.244338	6.26713	0
2022-12-20 04:15:00	6.27282	6.249547	6.27282	0
2022-12-20 04:20:00	6.2785	6.254835	6.2785	0
2022-12-20 04:25:00	6.28258	6.260043	6.28258	0
2022-12-20 04:30:00	6.28584	6.265007	6.28584	0
2022-12-20 04:35:00	6.29074	6.269892	6.29074	0
2022-12-20 04:40:00	6.29564	6.274778	6.29564	0
2022-12-20 04:45:00	6.29971	6.27942	6.29971	0
2022-12-20 04:50:00	6.3054	6.284142	6.3054	0
2022-12-20 04:55:00	6.30946	6.288782	6.30946	0
2022-12-20 05:00:00	6.31351	6.29342	6.31351	0
2022-12-20 05:05:00	6.31837	6.297975	6.31837	0
2022-12-20 05:10:00	6.32324	6.302449	6.32324	0
2022-12-20 05:15:00	6.32648	6.306839	6.32648	0
2022-12-20 05:20:00	6.33134	6.311389	6.33134	0
2022-12-20 05:25:00	6.33458	6.315773	6.33458	0
2022-12-20 05:30:00	6.33865	6.320074	6.33865	0
2022-12-20 05:35:00	6.34189	6.324292	6.34189	0
2022-12-20 05:40:00	6.34677	6.328429	6.34677	0
2022-12-20 05:45:00	6.35084	6.332567	6.35084	0
2022-12-20 05:50:00	6.35411	6.336627	6.35411	0
2022-12-20 05:55:00	6.35738	6.340528	6.35738	0
2022-12-20 06:00:00	6.36146	6.34435	6.36146	0
2022-12-20 06:05:00	6.36392	6.348094	6.36392	0
2022-12-20 06:10:00	6.36718	6.351678	6.36718	0
2022-12-20 06:15:00	6.37044	6.355264	6.37044	0
2022-12-20 06:20:00	6.37451	6.35885	6.37451	0
2022-12-20 06:25:00	6.37778	6.362439	6.37778	0
2022-12-20 06:30:00	6.38104	6.365866	6.38104	0
2022-12-20 06:35:00	6.38431	6.369213	6.38431	0
2022-12-20 06:40:00	6.38677	6.372479	6.38677	0
2022-12-20 06:45:00	6.39006	6.375747	6.39006	0
2022-12-20 06:50:00	6.39334	6.378935	6.39334	0
2022-12-20 06:55:00	6.39581	6.382124	6.39581	0
2022-12-20 07:00:00	6.39744	6.38515	6.39744	0
2022-12-20 07:05:00	6.4007	6.388176	6.4007	0
2022-12-20 07:10:00	6.40315	6.39104	6.40315	0
2022-12-20 07:15:00	6.4064	6.393902	6.4064	0
2022-12-20 07:20:00	6.40964	6.396762	6.40964	0
2022-12-20 07:25:00	6.41125	6.399456	6.41125	0
2022-12-20 07:30:00	6.41368	6.402147	6.41368	0
2022-12-20 07:35:00	6.4161	6.404751	6.4161	0
2022-12-20 07:40:00	6.41853	6.40727	6.41853	0
2022-12-20 07:45:00	6.42015	6.409704	6.42015	0
2022-12-20 07:50:00	6.4234	6.4123	6.4234	0
2022-12-20 07:55:00	6.42584	6.414814	6.42584	0
2022-12-20 08:00:00	6.42665	6.417164	6.42665	0
2022-12-20 08:05:00	6.42909	6.419433	6.42909	0
2022-12-20 08:10:00	6.4307	6.421539	6.4307	0
2022-12-20 08:15:00	6.43313	6.423727	6.43313	0
2022-12-20 08:20:00	6.43555	6.425914	6.43555	0
2022-12-20 08:25:00	6.43636	6.42794	6.43636	0
2022-12-20 08:30:00	6.43879	6.429966	6.43879	0
2022-12-20 08:35:00	6.44041	6.431992	6.44041	0
2022-12-20 08:40:00	6.44204	6.433856	6.44204	0
2022-12-20 08:45:00	6.44368	6.43564	6.44368	0
2022-12-20 08:50:00	6.4445	6.437425	6.4445	0
2022-12-20 08:55:00	6.44776	6.439292	6.44776	0
2022-12-20 09:00:00	6.44859	6.441081	6.44859	0
2022-12-20 09:05:00	6.45021	6.442789	6.45021	0
2022-12-20 09:10:00	6.45264	6.444498	6.45264	0
2022-12-20 09:15:00	6.45343	6.446205	6.45343	0
2022-12-20 09:20:00	6.45504	6.44783	6.45504	0
2022-12-20 09:25:00	6.45666	6.449455	6.45666	0
2022-12-20 09:30:00	6.45827	6.451078	6.45827	0
2022-12-20 09:35:00	6.45907	6.452617	6.45907	0
2022-12-20 09:40:00	6.4615	6.454317	6.4615	0
2022-12-20 09:45:00	6.4615	6.455691	6.4615	0
2022-12-20 09:50:00	6.46314	6.457146	6.46314	0
2022-12-20 09:55:00	6.46479	6.458604	6.46479	0
2022-12-20 10:00:00	6.46561	6.459901	6.46561	0
2022-12-20 10:05:00	6.46643	6.461201	6.46643	0
2022-12-20 10:10:00	6.46805	6.462502	6.46805	0
2022-12-20 10:15:00	6.46886	6.463722	6.46886	0
2022-12-20 10:20:00	6.46967	6.464862	6.46967	0
2022-12-20 10:25:00	6.47132	6.466087	6.47132	0
2022-12-20 10:30:00	6.47214	6.467151	6.47214	0
2022-12-20 10:35:00	6.47215	6.468216	6.47215	0
2022-12-20 10:40:00	6.4689	6.468792	6.4689	0
2022-12-20 10:45:00	6.46808	6.469121	6.46808	0
2022-12-20 10:50:00	6.46889	6.469449	6.46889	0
2022-12-20 10:55:00	6.47457	6.470263	6.47457	0
2022-12-20 11:00:00	6.47699	6.471157	6.47699	0
2022-12-20 11:05:00	6.4778	6.472051	6.4778	0
2022-12-20 11:10:00	6.47943	6.473027	6.47943	0
2022-12-20 11:15:00	6.48108	6.474003	6.48108	0
2022-12-20 11:20:00	6.48111	6.4749	6.48111	0
2022-12-20 11:25:00	6.48196	6.475881	6.48196	0
2022-12-20 11:30:00	6.48362	6.477353	6.48362	0
2022-12-20 11:35:00	6.48445	6.47899	6.48445	0
2022-12-20 11:40:00	6.48446	6.480547	6.48446	0
2022-12-20 11:45:00	6.48689	6.481779	6.48689	0
2022-12-20 11:50:00	6.48769	6.482849	6.48769	0
2022-12-20 11:55:00	6.48849	6.483918	6.48849	0
2022-12-20 12:00:00	6.48765	6.48474	6.48765	0
2022-12-20 12:05:00	6.48846	6.485478	6.48846	0
2022-12-20 12:10:00	6.48929	6.486296	6.48929	0
2022-12-20 12:15:00	6.49094	6.487194	6.49094	0
2022-12-20 12:20:00	6.49178	6.48801	6.49178	0
2022-12-20 12:25:00	6.4918	6.488745	6.4918	0
2022-12-20 12:30:00	6.49263	6.489562	6.49263	0
2022-12-20 12:35:00	6.49426	6.490299	6.49426	0
2022-12-20 12:40:00	6.49423	6.490953	6.49423	0
2022-12-20 12:45:00	6.49422	6.491526	6.49422	0
2022-12-20 12:50:00	6.49501	6.492262	6.49501	0
2022-12-20 12:55:00	6.49582	6.492998	6.49582	0
2022-12-20 13:00:00	6.49663	6.493732	6.49663	0
2022-12-20 13:05:00	6.49744	6.494382	6.49744	0
2022-12-20 13:10:00	6.49826	6.49503	6.49826	0
2022-12-20 13:15:00	6.49826	6.495676	6.49826	0
2022-12-20 13:20:00	6.49825	6.496238	6.49825	0
2022-12-20 13:25:00	6.49985	6.496797	6.49985	0
2022-12-20 13:30:00	6.50065	6.497439	6.50065	0
2022-12-20 13:35:00	6.50063	6.49808	6.50063	0
2022-12-20 13:40:00	6.49736	6.498315	6.49736	0
2022-12-20 13:45:00	6.49735	6.498468	6.49735	0
2022-12-20 13:50:00	6.50386	6.499191	6.50386	0
2022-12-20 13:55:00	6.5071	6.500157	6.5071	0
2022-12-20 14:00:00	6.50708	6.501039	6.50708	0
2022-12-20 14:05:00	6.50707	6.50192	6.50707	0
2022-12-20 14:10:00	6.50463	6.502558	6.50463	0
2022-12-20 14:15:00	6.50707	6.50328	6.50707	0
2022-12-20 14:20:00	6.50791	6.504006	6.50791	0
2022-12-20 14:25:00	6.50712	6.504655	6.50712	0
2022-12-20 14:30:00	6.50796	6.505715	6.50796	0
2022-12-20 14:35:00	6.51042	6.507022	6.51042	0
2022-12-20 14:40:00	6.51043	6.507679	6.51043	0
2022-12-20 14:45:00	6.51207	6.508176	6.51207	0
2022-12-20 14:50:00	6.51207	6.508675	6.51207	0
2022-12-20 14:55:00	6.50231	6.508199	6.50231	0
2022-12-20 15:00:00	6.49661	6.507397	6.49661	0
2022-12-20 15:05:00	6.49744	6.506434	6.49744	0
2022-12-20 15:10:00	6.49988	6.505631	6.49988	0
2022-12-20 15:15:00	6.5007	6.504989	6.5007	0
2022-12-20 15:20:00	6.50233	6.504426	6.50233	0
2022-12-20 15:25:00	6.50397	6.503781	6.50397	0
2022-12-20 15:30:00	6.50398	6.503136	6.50398	0
2022-12-20 15:35:00	6.50723	6.502652	6.50723	0
2022-12-20 15:40:00	6.50723	6.502168	6.50723	0
2022-12-20 15:45:00	6.50966	6.502903	6.50966	0
2022-12-20 15:50:00	6.51045	6.504287	6.51045	0
2022-12-20 15:55:00	6.51042	6.505585	6.51042	0
2022-12-20 16:00:00	6.51284	6.506881	6.51284	0
2022-12-20 16:05:00	6.51363	6.508174	6.51363	0
2022-12-20 16:10:00	6.51363	6.509304	6.51363	0
2022-12-20 16:15:00	6.51363	6.51027	6.51363	0
2022-12-20 16:20:00	6.51363	6.511235	6.51363	0
2022-12-20 16:25:00	6.51526	6.512038	6.51526	0
2022-12-20 16:30:00	6.51608	6.512923	6.51608	0
2022-12-20 16:35:00	6.51609	6.513566	6.51609	0
2022-12-20 16:40:00	6.51692	6.514213	6.51692	0
2022-12-20 16:45:00	6.51774	6.514945	6.51774	0
2022-12-20 16:50:00	6.51694	6.515355	6.51694	0
2022-12-20 16:55:00	6.51695	6.515687	6.51695	0
2022-12-20 17:00:00	6.51777	6.516101	6.51777	0
2022-12-20 17:05:00	6.51779	6.516517	6.51779	0
2022-12-20 17:10:00	6.51862	6.517016	6.51862	0
2022-12-20 17:15:00	6.51862	6.517352	6.51862	0
2022-12-20 17:20:00	6.51861	6.517605	6.51861	0
2022-12-20 17:25:00	6.52023	6.518019	6.52023	0
2022-12-20 17:30:00	6.52022	6.518349	6.52022	0
2022-12-20 17:35:00	6.52021	6.518596	6.52021	0
2022-12-20 17:40:00	6.52018	6.51892	6.52018	0
2022-12-20 17:45:00	6.52017	6.519242	6.52017	0
2022-12-20 17:50:00	6.52097	6.519562	6.52097	0
2022-12-20 17:55:00	6.52014	6.519797	6.52014	0
2022-12-20 18:00:00	6.52095	6.52003	6.52095	0
2022-12-20 18:05:00	6.52014	6.520182	6.52014	0
2022-12-20 18:10:00	6.52097	6.520418	6.52097	0
2022-12-20 18:15:00	6.52018	6.520413	6.52018	0
2022-12-20 18:20:00	6.52021	6.520412	6.52021	0
2022-12-20 18:25:00	6.52267	6.520658	6.52267	0
2022-12-20 18:30:00	6.5227	6.52091	6.5227	0
2022-12-20 18:35:00	6.5219	6.521083	6.5219	0
2022-12-20 18:40:00	6.5219	6.521176	6.5219	0
2022-12-20 18:45:00	6.52109	6.521271	6.52109	0
2022-12-20 18:50:00	6.52352	6.521528	6.52352	0
2022-12-20 18:55:00	6.5227	6.521784	6.5227	0
2022-12-20 19:00:00	6.52187	6.521874	6.52187	0
2022-12-20 19:05:00	6.52351	6.522207	6.52351	0
2022-12-20 19:10:00	6.52352	6.522538	6.52352	0
2022-12-20 19:15:00	6.52434	6.522705	6.52434	0
2022-12-20 19:20:00	6.5268	6.523115	6.5268	0
2022-12-20 19:25:00	6.52682	6.523607	6.52682	0
2022-12-20 19:30:00	6.52683	6.5241	6.52683	0
2022-12-20 19:35:00	6.52683	6.524674	6.52683	0
2022-12-20 19:40:00	6.52683	6.525005	6.52683	0
2022-12-20 19:45:00	6.52764	6.525499	6.52764	0
2022-12-20 19:50:00	6.5268	6.525992	6.5268	0
2022-12-20 19:55:00	6.52758	6.526399	6.52758	0
2022-12-20 20:00:00	6.52673	6.52672	6.52673	0
2022-12-20 20:05:00	6.5267	6.526956	6.5267	0
2022-12-20 20:10:00	6.52667	6.526943	6.52667	0
2022-12-20 20:15:00	6.52748	6.527009	6.52748	0
2022-12-20 20:20:00	6.52669	6.526995	6.52669	0
2022-12-20 20:25:00	6.52671	6.526983	6.52671	0
2022-12-20 20:30:00	6.52756	6.527056	6.52756	0
2022-12-20 20:35:00	6.5268	6.526972	6.5268	0
2022-12-20 20:40:00	6.52683	6.526975	6.52683	0
2022-12-20 20:45:00	6.52605	6.526822	6.52605	0
2022-12-20 20:50:00	6.52688	6.526837	6.52688	0
2022-12-20 20:55:00	6.52444	6.526611	6.52444	0
2022-12-20 21:00:00	6.52443	6.526387	6.52443	0
2022-12-20 21:05:00	6.52524	6.526163	6.52524	0
2022-12-20 21:10:00	6.52358	6.525852	6.52358	0
2022-12-20 21:15:00	6.52438	6.525619	6.52438	0
2022-12-20 21:20:00	6.52437	6.5253	6.52437	0
2022-12-20 21:25:00	6.52435	6.525055	6.52435	0
2022-12-20 21:30:00	6.52597	6.524969	6.52597	0
2022-12-20 21:35:00	6.52518	6.524882	6.52518	0
2022-12-20 21:40:00	6.52518	6.524712	6.52518	0
2022-12-20 21:45:00	6.52518	6.524786	6.52518	0
2022-12-20 21:50:00	6.52435	6.524778	6.52435	0
2022-12-20 21:55:00	6.52597	6.524851	6.52597	0
2022-12-20 22:00:00	6.52516	6.525009	6.52516	0
2022-12-20 22:05:00	6.52597	6.525168	6.52597	0
2022-12-20 22:10:00	6.52597	6.525328	6.52597	0
2022-12-20 22:15:00	6.52678	6.525571	6.52678	0
2022-12-20 22:20:00	6.52514	6.525488	6.52514	0
2022-12-20 22:25:00	6.52594	6.525564	6.52594	0
2022-12-20 22:30:00	6.52672	6.525718	6.52672	0
2022-12-20 22:35:00	6.52669	6.525869	6.52669	0
2022-12-20 22:40:00	6.52666	6.5261	6.52666	0
2022-12-20 22:45:00	6.52664	6.526167	6.52664	0
2022-12-20 22:50:00	6.52662	6.526313	6.52662	0
2022-12-20 22:55:00	6.52662	6.526378	6.52662	0
2022-12-20 23:00:00	6.5258	6.526361	6.5258	0
2022-12-20 23:05:00	6.52579	6.526262	6.52579	0
2022-12-20 23:10:00	6.52579	6.526327	6.52579	0
2022-12-20 23:15:00	6.5266	6.526393	6.5266	0
2022-12-20 23:20:00	6.5258	6.526301	6.5258	0
2022-12-20 23:25:00	6.52664	6.526296	6.52664	0
2022-12-20 23:30:00	6.52667	6.526297	6.52667	0
2022-12-20 23:35:00	6.52671	6.526304	6.52671	0
2022-12-20 23:40:00	6.52675	6.526317	6.52675	0
2022-12-20 23:45:00	6.52678	6.526333	6.52678	0
2022-12-20 23:50:00	6.5268	6.526433	6.5268	0
2022-12-20 23:55:00	6.5268	6.526534	6.5268	0
2022-12-21 00:00:00	6.52597	6.526552	6.52597	0
2022-12-21 00:05:00	6.52676	6.526568	6.52676	0
2022-12-21 00:10:00	6.52673	6.526661	6.52673	0
2022-12-21 00:15:00	6.5267	6.526667	6.5267	0
2022-12-21 00:20:00	6.52667	6.526667	6.52667	0
2022-12-21 00:25:00	6.52665	6.526661	6.52665	0
2022-12-21 00:30:00	6.52664	6.52665	6.52664	0
2022-12-21 00:35:00	6.52664	6.526636	6.52664	0
2022-12-21 00:40:00	6.52664	6.52662	6.52664	0
2022-12-21 00:45:00	6.52664	6.526604	6.52664	0
2022-12-21 00:50:00	6.52665	6.526672	6.52665	0
2022-12-21 00:55:00	6.52665	6.526661	6.52665	0
2022-12-21 01:00:00	6.52666	6.526654	6.52666	0
2022-12-21 01:05:00	6.52669	6.526653	6.52669	0
2022-12-21 01:10:00	6.5267	6.526656	6.5267	0
2022-12-21 01:15:00	6.52753	6.526744	6.52753	0
2022-12-21 01:20:00	6.52756	6.526836	6.52756	0
2022-12-21 01:25:00	6.52675	6.526847	6.52675	0
2022-12-21 01:30:00	6.52838	6.527021	6.52838	0
2022-12-21 01:35:00	6.52757	6.527114	6.52757	0
2022-12-21 01:40:00	6.52756	6.527205	6.52756	0
2022-12-21 01:45:00	6.52836	6.527376	6.52836	0
2022-12-21 01:50:00	6.52834	6.527544	6.52834	0
2022-12-21 01:55:00	6.52753	6.527628	6.52753	0
2022-12-21 02:00:00	6.52918	6.527876	6.52918	0
2022-12-21 02:05:00	6.52919	6.528042	6.52919	0
2022-12-21 02:10:00	6.53	6.528286	6.53	0
2022-12-21 02:15:00	6.52757	6.528368	6.52757	0
2022-12-21 02:20:00	6.5292	6.52845	6.5292	0
2022-12-21 02:25:00	6.5292	6.528613	6.5292	0
2022-12-21 02:30:00	6.52839	6.528696	6.52839	0
2022-12-21 02:35:00	6.52919	6.528779	6.52919	0
2022-12-21 02:40:00	6.52916	6.528861	6.52916	0
2022-12-21 02:45:00	6.52995	6.529103	6.52995	0
2022-12-21 02:50:00	6.52994	6.529179	6.52994	0
2022-12-21 02:55:00	6.52913	6.529173	6.52913	0
2022-12-21 03:00:00	6.52914	6.529087	6.52914	0
2022-12-21 03:05:00	6.52915	6.529245	6.52915	0
2022-12-21 03:10:00	6.52997	6.529322	6.52997	0
2022-12-21 03:15:00	6.52915	6.529317	6.52915	0
2022-12-21 03:20:00	6.52996	6.529474	6.52996	0
2022-12-21 03:25:00	6.52994	6.529549	6.52994	0
2022-12-21 03:30:00	6.52991	6.529624	6.52991	0
2022-12-21 03:35:00	6.53071	6.5297	6.53071	0
2022-12-21 03:40:00	6.53069	6.529775	6.53069	0
2022-12-21 03:45:00	6.52904	6.529766	6.52904	0
2022-12-21 03:50:00	6.53066	6.529918	6.53066	0
2022-12-21 03:55:00	6.53067	6.53007	6.53067	0
2022-12-21 04:00:00	6.52986	6.530059	6.52986	0
2022-12-21 04:05:00	6.52988	6.530132	6.52988	0
2022-12-21 04:10:00	6.52989	6.530125	6.52989	0
2022-12-21 04:15:00	6.5307	6.530201	6.5307	0
2022-12-21 04:20:00	6.52988	6.530198	6.52988	0
2022-12-21 04:25:00	6.53069	6.530196	6.53069	0
2022-12-21 04:30:00	6.53069	6.530196	6.53069	0
2022-12-21 04:35:00	6.53232	6.530524	6.53232	0
2022-12-21 04:40:00	6.52989	6.530447	6.52989	0
2022-12-21 04:45:00	6.53152	6.530532	6.53152	0
2022-12-21 04:50:00	6.53156	6.530702	6.53156	0
2022-12-21 04:55:00	6.53161	6.530875	6.53161	0
2022-12-21 05:00:00	6.53166	6.531052	6.53166	0
2022-12-21 05:05:00	6.53171	6.531153	6.53171	0
2022-12-21 05:10:00	6.53339	6.531504	6.53339	0
2022-12-21 05:15:00	6.53261	6.531696	6.53261	0
2022-12-21 05:20:00	6.53184	6.531811	6.53184	0
2022-12-21 05:25:00	6.53188	6.531767	6.53188	0
2022-12-21 05:30:00	6.53027	6.531805	6.53027	0
2022-12-21 05:35:00	6.53027	6.53168	6.53027	0
2022-12-21 05:40:00	6.53027	6.531551	6.53027	0
2022-12-21 05:45:00	6.53026	6.531416	6.53026	0
2022-12-21 05:50:00	6.53023	6.531273	6.53023	0
2022-12-21 05:55:00	6.53021	6.531123	6.53021	0
2022-12-21 06:00:00	6.53018	6.530802	6.53018	0
2022-12-21 06:05:00	6.53015	6.530556	6.53015	0
2022-12-21 06:10:00	6.53093	6.530465	6.53093	0
2022-12-21 06:15:00	6.5309	6.530367	6.5309	0
2022-12-21 06:20:00	6.53087	6.530427	6.53087	0
2022-12-21 06:25:00	6.53002	6.530402	6.53002	0
2022-12-21 06:30:00	6.53001	6.530376	6.53001	0
2022-12-21 06:35:00	6.5308	6.53043	6.5308	0
2022-12-21 06:40:00	6.53077	6.530484	6.53077	0
2022-12-21 06:45:00	6.53157	6.53062	6.53157	0
2022-12-21 06:50:00	6.53075	6.530677	6.53075	0
2022-12-21 06:55:00	6.53156	6.530818	6.53156	0
2022-12-21 07:00:00	6.53238	6.530963	6.53238	0
2022-12-21 07:05:00	6.53239	6.531112	6.53239	0
2022-12-21 07:10:00	6.53322	6.531347	6.53322	0
2022-12-21 07:15:00	6.53322	6.531667	6.53322	0
2022-12-21 07:20:00	6.53322	6.531988	6.53322	0
2022-12-21 07:25:00	6.53322	6.53223	6.53322	0
2022-12-21 07:30:00	6.53322	6.532475	6.53322	0
2022-12-21 07:35:00	6.53322	6.53264	6.53322	0
2022-12-21 07:40:00	6.53324	6.532889	6.53324	0
2022-12-21 07:45:00	6.53326	6.533059	6.53326	0
2022-12-21 07:50:00	6.53328	6.533149	6.53328	0
2022-12-21 07:55:00	6.5333	6.53324	6.5333	0
2022-12-21 08:00:00	6.53331	6.533249	6.53331	0
2022-12-21 08:05:00	6.53496	6.533423	6.53496	0
2022-12-21 08:10:00	6.53415	6.533516	6.53415	0
2022-12-21 08:15:00	6.53495	6.533689	6.53495	0
2022-12-21 08:20:00	6.53493	6.53386	6.53493	0
2022-12-21 08:25:00	6.53164	6.533702	6.53164	0
2022-12-21 08:30:00	6.53243	6.533621	6.53243	0
2022-12-21 08:35:00	6.53403	6.533698	6.53403	0
2022-12-21 08:40:00	6.53643	6.534013	6.53643	0
2022-12-21 08:45:00	6.5356	6.534243	6.5356	0
2022-12-21 08:50:00	6.5356	6.534472	6.5356	0
2022-12-21 08:55:00	6.53642	6.534618	6.53642	0
2022-12-21 09:00:00	6.53723	6.534926	6.53723	0
2022-12-21 09:05:00	6.53723	6.535154	6.53723	0
2022-12-21 09:10:00	6.53641	6.535302	6.53641	0
2022-12-21 09:15:00	6.53641	6.535779	6.53641	0
2022-12-21 09:20:00	6.53722	6.536258	6.53722	0
2022-12-21 09:25:00	6.53968	6.536823	6.53968	0
2022-12-21 09:30:00	6.5381	6.53699	6.5381	0
2022-12-21 09:35:00	6.53896	6.537326	6.53896	0
2022-12-21 09:40:00	6.53819	6.537585	6.53819	0
2022-12-21 09:45:00	6.53903	6.537846	6.53903	0
2022-12-21 09:50:00	6.53987	6.53811	6.53987	0
2022-12-21 09:55:00	6.53989	6.538376	6.53989	0
2022-12-21 10:00:00	6.5399	6.538725	6.5399	0
2022-12-21 10:05:00	6.53992	6.539076	6.53992	0
2022-12-21 10:10:00	6.53992	6.539346	6.53992	0
2022-12-21 10:15:00	6.53993	6.539371	6.53993	0
2022-12-21 10:20:00	6.53993	6.539554	6.53993	0
2022-12-21 10:25:00	6.54073	6.539731	6.54073	0
2022-12-21 10:30:00	6.53989	6.539901	6.53989	0
2022-12-21 10:35:00	6.53987	6.539985	6.53987	0
2022-12-21 10:40:00	6.53983	6.539981	6.53983	0
2022-12-21 10:45:00	6.53979	6.539971	6.53979	0
2022-12-21 10:50:00	6.53975	6.539956	6.53975	0
2022-12-21 10:55:00	6.53971	6.539935	6.53971	0
2022-12-21 11:00:00	6.53968	6.539911	6.53968	0
2022-12-21 11:05:00	6.54049	6.539967	6.54049	0
2022-12-21 11:10:00	6.54051	6.540025	6.54051	0
2022-12-21 11:15:00	6.53973	6.539925	6.53973	0
2022-12-21 11:20:00	6.54221	6.540157	6.54221	0
2022-12-21 11:25:00	6.54143	6.540313	6.54143	0
2022-12-21 11:30:00	6.54225	6.540555	6.54225	0
2022-12-21 11:35:00	6.54143	6.540719	6.54143	0
2022-12-21 11:40:00	6.54224	6.540968	6.54224	0
2022-12-21 11:45:00	6.54141	6.541138	6.54141	0
2022-12-21 11:50:00	6.54141	6.541311	6.54141	0
2022-12-21 11:55:00	6.5414	6.541402	6.5414	0
2022-12-21 12:00:00	6.54139	6.54149	6.54139	0
2022-12-21 12:05:00	6.54139	6.541656	6.54139	0
2022-12-21 12:10:00	6.54219	6.541654	6.54219	0
2022-12-21 12:15:00	6.54299	6.54181	6.54299	0
2022-12-21 12:20:00	6.54052	6.541637	6.54052	0
2022-12-21 12:25:00	6.53968	6.541462	6.53968	0
2022-12-21 12:30:00	6.53966	6.541204	6.53966	0
2022-12-21 12:35:00	6.53965	6.541028	6.53965	0
2022-12-21 12:40:00	6.53884	6.540771	6.53884	0
2022-12-21 12:45:00	6.53642	6.540273	6.53642	0
2022-12-21 12:50:00	6.53646	6.53978	6.53646	0
2022-12-21 12:55:00	6.53649	6.53929	6.53649	0
2022-12-21 13:00:00	6.53653	6.538724	6.53653	0
2022-12-21 13:05:00	6.53657	6.538082	6.53657	0
2022-12-21 13:10:00	6.53659	6.537689	6.53659	0
2022-12-21 13:15:00	6.5366	6.537381	6.5366	0
2022-12-21 13:20:00	6.53662	6.537077	6.53662	0
2022-12-21 13:25:00	6.53663	6.536775	6.53663	0
2022-12-21 13:30:00	6.5342	6.536311	6.5342	0
2022-12-21 13:35:00	6.53177	6.535846	6.53177	0
2022-12-21 13:40:00	6.53259	6.535459	6.53259	0
2022-12-21 13:45:00	6.52691	6.534501	6.52691	0
2022-12-21 13:50:00	6.5326	6.534108	6.5326	0
2022-12-21 13:55:00	6.53584	6.534035	6.53584	0
2022-12-21 14:00:00	6.53989	6.534365	6.53989	0
2022-12-21 14:05:00	6.54148	6.534853	6.54148	0
2022-12-21 14:10:00	6.54144	6.535335	6.54144	0
2022-12-21 14:15:00	6.54221	6.535893	6.54221	0
2022-12-21 14:20:00	6.543	6.536773	6.543	0
2022-12-21 14:25:00	6.54459	6.538055	6.54459	0
2022-12-21 14:30:00	6.54376	6.539172	6.54376	0
2022-12-21 14:35:00	6.54538	6.541019	6.54538	0
2022-12-21 14:40:00	6.54619	6.542378	6.54619	0
2022-12-21 14:45:00	6.54539	6.543333	6.54539	0
2022-12-21 14:50:00	6.54623	6.543967	6.54623	0
2022-12-21 14:55:00	6.54625	6.544444	6.54625	0
2022-12-21 15:00:00	6.54626	6.544926	6.54626	0
2022-12-21 15:05:00	6.54628	6.545333	6.54628	0
2022-12-21 15:10:00	6.54709	6.545742	6.54709	0
2022-12-21 15:15:00	6.54628	6.545911	6.54628	0
2022-12-21 15:20:00	6.54626	6.546161	6.54626	0
2022-12-21 15:25:00	6.54788	6.546411	6.54788	0
2022-12-21 15:30:00	6.54706	6.546498	6.54706	0
2022-12-21 15:35:00	6.54787	6.546746	6.54787	0
2022-12-21 15:40:00	6.54787	6.54691	6.54787	0
2022-12-21 15:45:00	6.54787	6.547072	6.54787	0
2022-12-21 15:50:00	6.54705	6.547151	6.54705	0
2022-12-21 15:55:00	6.54625	6.547148	6.54625	0
2022-12-21 16:00:00	6.54707	6.547146	6.54707	0
2022-12-21 16:05:00	6.54788	6.547306	6.54788	0
2022-12-21 16:10:00	6.54707	6.547387	6.54707	0
2022-12-21 16:15:00	6.54707	6.547306	6.54707	0
2022-12-21 16:20:00	6.54788	6.547388	6.54788	0
2022-12-21 16:25:00	6.54868	6.547469	6.54868	0
2022-12-21 16:30:00	6.54785	6.547467	6.54785	0
2022-12-21 16:35:00	6.54785	6.547465	6.54785	0
2022-12-21 16:40:00	6.54866	6.547626	6.54866	0
2022-12-21 16:45:00	6.54623	6.547624	6.54623	0
2022-12-21 16:50:00	6.54787	6.547704	6.54787	0
2022-12-21 16:55:00	6.54788	6.547704	6.54788	0
2022-12-21 17:00:00	6.54871	6.547868	6.54871	0
2022-12-21 17:05:00	6.54871	6.548032	6.54871	0
2022-12-21 17:10:00	6.54871	6.548115	6.54871	0
2022-12-21 17:15:00	6.54788	6.548035	6.54788	0
2022-12-21 17:20:00	6.54789	6.548039	6.54789	0
2022-12-21 17:25:00	6.54953	6.548207	6.54953	0
2022-12-21 17:30:00	6.54791	6.548132	6.54791	0
2022-12-21 17:35:00	6.54872	6.548381	6.54872	0
2022-12-21 17:40:00	6.54953	6.548547	6.54953	0
2022-12-21 17:45:00	6.54788	6.548547	6.54788	0
2022-12-21 17:50:00	6.54948	6.548624	6.54948	0
2022-12-21 17:55:00	6.54864	6.548617	6.54864	0
2022-12-21 18:00:00	6.54944	6.54869	6.54944	0
2022-12-21 18:05:00	6.54943	6.548845	6.54943	0
2022-12-21 18:10:00	6.54861	6.548917	6.54861	0
2022-12-21 18:15:00	6.54941	6.548905	6.54941	0
2022-12-21 18:20:00	6.54939	6.549053	6.54939	0
2022-12-21 18:25:00	6.54857	6.549038	6.54857	0
2022-12-21 18:30:00	6.54857	6.548942	6.54857	0
2022-12-21 18:35:00	6.54941	6.549095	6.54941	0
2022-12-21 18:40:00	6.54943	6.54909	6.54943	0
2022-12-21 18:45:00	6.54864	6.54909	6.54864	0
2022-12-21 18:50:00	6.5495	6.549096	6.5495	0
2022-12-21 18:55:00	6.54789	6.548942	6.54789	0
2022-12-21 19:00:00	6.54873	6.548954	6.54873	0
2022-12-21 19:05:00	6.54954	6.548967	6.54954	0
2022-12-21 19:10:00	6.54871	6.548899	6.54871	0
2022-12-21 19:15:00	6.5495	6.548992	6.5495	0
2022-12-21 19:20:00	6.54949	6.549084	6.54949	0
2022-12-21 19:25:00	6.54866	6.549009	6.54866	0
2022-12-21 19:30:00	6.54866	6.548932	6.54866	0
2022-12-21 19:35:00	6.54948	6.549016	6.54948	0
2022-12-21 19:40:00	6.54948	6.549014	6.54948	0
2022-12-21 19:45:00	6.54949	6.549174	6.54949	0
2022-12-21 19:50:00	6.54952	6.549253	6.54952	0
2022-12-21 19:55:00	6.54953	6.549252	6.54953	0
2022-12-21 20:00:00	6.54874	6.549255	6.54874	0
2022-12-21 20:05:00	6.54956	6.549261	6.54956	0
2022-12-21 20:10:00	6.54875	6.549187	6.54875	0
2022-12-21 20:15:00	6.54958	6.549279	6.54958	0
2022-12-21 20:20:00	6.54956	6.549369	6.54956	0
2022-12-21 20:25:00	6.54954	6.549375	6.54954	0
2022-12-21 20:30:00	6.54871	6.549298	6.54871	0
2022-12-21 20:35:00	6.54948	6.549297	6.54948	0
2022-12-21 20:40:00	6.54947	6.549292	6.54947	0
2022-12-21 20:45:00	6.54863	6.549202	6.54863	0
2022-12-21 20:50:00	6.54944	6.549272	6.54944	0
2022-12-21 20:55:00	6.55026	6.549342	6.55026	0
2022-12-21 21:00:00	6.54947	6.549414	6.54947	0
2022-12-21 21:05:00	6.54948	6.549404	6.54948	0
2022-12-21 21:10:00	6.54869	6.549317	6.54869	0
2022-12-21 21:15:00	6.54954	6.549317	6.54954	0
2022-12-21 21:20:00	6.54956	6.549402	6.54956	0
2022-12-21 21:25:00	6.54958	6.549412	6.54958	0
2022-12-21 21:30:00	6.54878	6.549343	6.54878	0
2022-12-21 21:35:00	6.54959	6.549439	6.54959	0
2022-12-21 21:40:00	6.54875	6.54937	6.54875	0
2022-12-21 21:45:00	6.54873	6.549217	6.54873	0
2022-12-21 21:50:00	6.54952	6.549222	6.54952	0
2022-12-21 21:55:00	6.54948	6.549222	6.54948	0
2022-12-21 22:00:00	6.54863	6.549216	6.54863	0
2022-12-21 22:05:00	6.54862	6.549124	6.54862	0
2022-12-21 22:10:00	6.54942	6.54911	6.54942	0
2022-12-21 22:15:00	6.54941	6.549093	6.54941	0
2022-12-21 22:20:00	6.54939	6.549154	6.54939	0
2022-12-21 22:25:00	6.54939	6.549134	6.54939	0
2022-12-21 22:30:00	6.54939	6.549198	6.54939	0
2022-12-21 22:35:00	6.55023	6.549348	6.55023	0
2022-12-21 22:40:00	6.54944	6.54934	6.54944	0
2022-12-21 22:45:00	6.54945	6.549337	6.54945	0
2022-12-21 22:50:00	6.5511	6.549584	6.5511	0
2022-12-21 22:55:00	6.5503	6.549752	6.5503	0
2022-12-21 23:00:00	6.5503	6.54984	6.5503	0
2022-12-21 23:05:00	6.54948	6.549847	6.54948	0
2022-12-21 23:10:00	6.54948	6.549856	6.54948	0
2022-12-21 23:15:00	6.54945	6.549862	6.54945	0
2022-12-21 23:20:00	6.54944	6.549867	6.54944	0
2022-12-21 23:25:00	6.54942	6.549786	6.54942	0
2022-12-21 23:30:00	6.54942	6.549784	6.54942	0
2022-12-21 23:35:00	6.54942	6.549781	6.54942	0
2022-12-21 23:40:00	6.55024	6.549695	6.55024	0
2022-12-21 23:45:00	6.54943	6.549608	6.54943	0
2022-12-21 23:50:00	6.55106	6.549684	6.55106	0
2022-12-21 23:55:00	6.55026	6.549762	6.55026	0
2022-12-22 00:00:00	6.55029	6.549843	6.55029	0
2022-12-22 00:05:00	6.55112	6.55001	6.55112	0
2022-12-22 00:10:00	6.55114	6.55018	6.55114	0
2022-12-22 00:15:00	6.55115	6.550353	6.55115	0
2022-12-22 00:20:00	6.55034	6.550445	6.55034	0
2022-12-22 00:25:00	6.55035	6.550538	6.55035	0
2022-12-22 00:30:00	6.55035	6.550549	6.55035	0
2022-12-22 00:35:00	6.55117	6.550723	6.55117	0
2022-12-22 00:40:00	6.55036	6.550653	6.55036	0
2022-12-22 00:45:00	6.55036	6.550663	6.55036	0
2022-12-22 00:50:00	6.55037	6.550671	6.55037	0
2022-12-22 00:55:00	6.55202	6.550761	6.55202	0
2022-12-22 01:00:00	6.5504	6.550687	6.5504	0
2022-12-22 01:05:00	6.55041	6.550613	6.55041	0
2022-12-22 01:10:00	6.55204	6.550783	6.55204	0
2022-12-22 01:15:00	6.55042	6.55079	6.55042	0
2022-12-22 01:20:00	6.55041	6.550796	6.55041	0
2022-12-22 01:25:00	6.54958	6.550637	6.54958	0
2022-12-22 01:30:00	6.55118	6.550719	6.55118	0
2022-12-22 01:35:00	6.55278	6.550961	6.55278	0
2022-12-22 01:40:00	6.55114	6.551038	6.55114	0
2022-12-22 01:45:00	6.55112	6.550948	6.55112	0
2022-12-22 01:50:00	6.5511	6.551018	6.5511	0
2022-12-22 01:55:00	6.55109	6.551086	6.55109	0
2022-12-22 02:00:00	6.5519	6.551072	6.5519	0
2022-12-22 02:05:00	6.5519	6.55122	6.5519	0
2022-12-22 02:10:00	6.55191	6.55137	6.55191	0
2022-12-22 02:15:00	6.5511	6.551522	6.5511	0
2022-12-22 02:20:00	6.5503	6.551434	6.5503	0
2022-12-22 02:25:00	6.55111	6.551267	6.55111	0
2022-12-22 02:30:00	6.55193	6.551346	6.55193	0
2022-12-22 02:35:00	6.55112	6.551346	6.55112	0
2022-12-22 02:40:00	6.55031	6.551267	6.55031	0
2022-12-22 02:45:00	6.55112	6.55127	6.55112	0
2022-12-22 02:50:00	6.55193	6.551273	6.55193	0
2022-12-22 02:55:00	6.55191	6.551274	6.55191	0
2022-12-22 03:00:00	6.5519	6.551273	6.5519	0
2022-12-22 03:05:00	6.55188	6.551351	6.55188	0
2022-12-22 03:10:00	6.55188	6.551509	6.55188	0
2022-12-22 03:15:00	6.5519	6.551588	6.5519	0
2022-12-22 03:20:00	6.55272	6.551667	6.55272	0
2022-12-22 03:25:00	6.55273	6.551828	6.55273	0
2022-12-22 03:30:00	6.55192	6.551989	6.55192	0
2022-12-22 03:35:00	6.55191	6.552068	6.55191	0
2022-12-22 03:40:00	6.5511	6.551985	6.5511	0
2022-12-22 03:45:00	6.55191	6.551985	6.55191	0
2022-12-22 03:50:00	6.55111	6.551906	6.55111	0
2022-12-22 03:55:00	6.55195	6.551913	6.55195	0
2022-12-22 04:00:00	6.55115	6.55184	6.55115	0
2022-12-22 04:05:00	6.55117	6.551767	6.55117	0
2022-12-22 04:10:00	6.55199	6.551694	6.55199	0
2022-12-22 04:15:00	6.5512	6.551541	6.5512	0
2022-12-22 04:20:00	6.55284	6.551633	6.55284	0
2022-12-22 04:25:00	6.55122	6.551564	6.55122	0
2022-12-22 04:30:00	6.55041	6.551495	6.55041	0
2022-12-22 04:35:00	6.55122	6.551426	6.55122	0
2022-12-22 04:40:00	6.55202	6.551517	6.55202	0
2022-12-22 04:45:00	6.55201	6.551523	6.55201	0
2022-12-22 04:50:00	6.55199	6.551607	6.55199	0
2022-12-22 04:55:00	6.55118	6.551608	6.55118	0
2022-12-22 05:00:00	6.55282	6.551691	6.55282	0
2022-12-22 05:05:00	6.55282	6.551853	6.55282	0
2022-12-22 05:10:00	6.55199	6.551768	6.55199	0
2022-12-22 05:15:00	6.55198	6.551844	6.55198	0
2022-12-22 05:20:00	6.55279	6.552082	6.55279	0
2022-12-22 05:25:00	6.55196	6.552156	6.55196	0
2022-12-22 05:30:00	6.55195	6.552149	6.55195	0
2022-12-22 05:35:00	6.55276	6.552224	6.55276	0
2022-12-22 05:40:00	6.55193	6.552218	6.55193	0
2022-12-22 05:45:00	6.55192	6.552292	6.55192	0
2022-12-22 05:50:00	6.55272	6.552282	6.55272	0
2022-12-22 05:55:00	6.55271	6.552271	6.55271	0
2022-12-22 06:00:00	6.55271	6.552343	6.55271	0
2022-12-22 06:05:00	6.55271	6.552416	6.55271	0
2022-12-22 06:10:00	6.55271	6.552408	6.55271	0
2022-12-22 06:15:00	6.55271	6.552483	6.55271	0
2022-12-22 06:20:00	6.55271	6.552559	6.55271	0
2022-12-22 06:25:00	6.55271	6.552554	6.55271	0
2022-12-22 06:30:00	6.55352	6.552713	6.55352	0
2022-12-22 06:35:00	6.55269	6.55279	6.55269	0
2022-12-22 06:40:00	6.55268	6.552786	6.55268	0
2022-12-22 06:45:00	6.55267	6.552782	6.55267	0
2022-12-22 06:50:00	6.55267	6.552778	6.55267	0
2022-12-22 06:55:00	6.55267	6.552774	6.55267	0
2022-12-22 07:00:00	6.55268	6.552771	6.55268	0
2022-12-22 07:05:00	6.55269	6.552769	6.55269	0
2022-12-22 07:10:00	6.55352	6.55285	6.55352	0
2022-12-22 07:15:00	6.55435	6.553014	6.55435	0
2022-12-22 07:20:00	6.55273	6.552935	6.55273	0
2022-12-22 07:25:00	6.55438	6.553104	6.55438	0
2022-12-22 07:30:00	6.55193	6.553029	6.55193	0
2022-12-22 07:35:00	6.55195	6.552957	6.55195	0
2022-12-22 07:40:00	6.55112	6.552802	6.55112	0
2022-12-22 07:45:00	6.55276	6.552811	6.55276	0
2022-12-22 07:50:00	6.55277	6.55282	6.55277	0
2022-12-22 07:55:00	6.55197	6.552748	6.55197	0
2022-12-22 08:00:00	6.55279	6.552675	6.55279	0
2022-12-22 08:05:00	6.5536	6.5526	6.5536	0
2022-12-22 08:10:00	6.55279	6.552606	6.55279	0
2022-12-22 08:15:00	6.55278	6.552446	6.55278	0
2022-12-22 08:20:00	6.55277	6.55253	6.55277	0
2022-12-22 08:25:00	6.55357	6.552692	6.55357	0
2022-12-22 08:30:00	6.55274	6.552854	6.55274	0
2022-12-22 08:35:00	6.55354	6.552932	6.55354	0
2022-12-22 08:40:00	6.55272	6.552927	6.55272	0
2022-12-22 08:45:00	6.55271	6.553001	6.55271	0
2022-12-22 08:50:00	6.55433	6.553155	6.55433	0
2022-12-22 08:55:00	6.55269	6.553064	6.55269	0
2022-12-22 09:00:00	6.55431	6.553216	6.55431	0
2022-12-22 09:05:00	6.55349	6.553287	6.55349	0
2022-12-22 09:10:00	6.5535	6.55336	6.5535	0
2022-12-22 09:15:00	6.55433	6.553436	6.55433	0
2022-12-22 09:20:00	6.55435	6.553597	6.55435	0
2022-12-22 09:25:00	6.55355	6.553598	6.55355	0
2022-12-22 09:30:00	6.55276	6.553602	6.55276	0
2022-12-22 09:35:00	6.55359	6.55369	6.55359	0
2022-12-22 09:40:00	6.5536	6.553617	6.5536	0
2022-12-22 09:45:00	6.55442	6.55379	6.55442	0
2022-12-22 09:50:00	6.55523	6.553882	6.55523	0
2022-12-22 09:55:00	6.55522	6.554055	6.55522	0
2022-12-22 10:00:00	6.55278	6.553983	6.55278	0
2022-12-22 10:05:00	6.55439	6.553989	6.55439	0
2022-12-22 10:10:00	6.5552	6.554074	6.5552	0
2022-12-22 10:15:00	6.55439	6.554158	6.55439	0
2022-12-22 10:20:00	6.55439	6.554321	6.55439	0
2022-12-22 10:25:00	6.55439	6.554401	6.55439	0
2022-12-22 10:30:00	6.55439	6.55448	6.55439	0
2022-12-22 10:35:00	6.55439	6.554477	6.55439	0
2022-12-22 10:40:00	6.55519	6.554473	6.55519	0
2022-12-22 10:45:00	6.55435	6.554386	6.55435	0
2022-12-22 10:50:00	6.55515	6.554623	6.55515	0
2022-12-22 10:55:00	6.55512	6.554696	6.55512	0
2022-12-22 11:00:00	6.5543	6.554606	6.5543	0
2022-12-22 11:05:00	6.5543	6.554597	6.5543	0
2022-12-22 11:10:00	6.55512	6.55467	6.55512	0
2022-12-22 11:15:00	6.55433	6.554664	6.55433	0
2022-12-22 11:20:00	6.55517	6.554742	6.55517	0
2022-12-22 11:25:00	6.55358	6.554661	6.55358	0
2022-12-22 11:30:00	6.5536	6.554502	6.5536	0
2022-12-22 11:35:00	6.5528	6.554347	6.5528	0
2022-12-22 11:40:00	6.55282	6.554114	6.55282	0
2022-12-22 11:45:00	6.54713	6.553315	6.54713	0
2022-12-22 11:50:00	6.54794	6.552679	6.54794	0
2022-12-22 11:55:00	6.54306	6.551555	6.54306	0
2022-12-22 12:00:00	6.54305	6.550348	6.54305	0
2022-12-22 12:05:00	6.54874	6.549789	6.54874	0
2022-12-22 12:10:00	6.54711	6.548983	6.54711	0
2022-12-22 12:15:00	6.55117	6.548742	6.55117	0
2022-12-22 12:20:00	6.55116	6.548498	6.55116	0
2022-12-22 12:25:00	6.55439	6.548657	6.55439	0
2022-12-22 12:30:00	6.55762	6.549137	6.55762	0
2022-12-22 12:35:00	6.55924	6.550348	6.55924	0
2022-12-22 12:40:00	6.56084	6.551638	6.56084	0
2022-12-22 12:45:00	6.56164	6.553496	6.56164	0
2022-12-22 12:50:00	6.56244	6.555435	6.56244	0
2022-12-22 12:55:00	6.56243	6.556804	6.56243	0
2022-12-22 13:00:00	6.56323	6.558416	6.56323	0
2022-12-22 13:05:00	6.56321	6.55962	6.56321	0
2022-12-22 13:10:00	6.56405	6.560909	6.56405	0
2022-12-22 13:15:00	6.56406	6.561876	6.56406	0
2022-12-22 13:20:00	6.56489	6.562603	6.56489	0
2022-12-22 13:25:00	6.56492	6.563171	6.56492	0
2022-12-22 13:30:00	6.56494	6.563581	6.56494	0
2022-12-22 13:35:00	6.56496	6.563913	6.56496	0
2022-12-22 13:40:00	6.56578	6.564247	6.56578	0
2022-12-22 13:45:00	6.56498	6.564502	6.56498	0
2022-12-22 13:50:00	6.56337	6.564516	6.56337	0
2022-12-22 13:55:00	6.56583	6.564778	6.56583	0
2022-12-22 14:00:00	6.56584	6.564957	6.56584	0
2022-12-22 14:05:00	6.56584	6.565135	6.56584	0
2022-12-22 14:10:00	6.56584	6.56523	6.56584	0
2022-12-22 14:15:00	6.56583	6.565321	6.56583	0
2022-12-22 14:20:00	6.56582	6.565409	6.56582	0
2022-12-22 14:25:00	6.5658	6.565493	6.5658	0
2022-12-22 14:30:00	6.56578	6.565493	6.56578	0
2022-12-22 14:35:00	6.56575	6.56557	6.56575	0
2022-12-22 14:40:00	6.56573	6.565806	6.56573	0
2022-12-22 14:45:00	6.56572	6.565795	6.56572	0
2022-12-22 14:50:00	6.56572	6.565783	6.56572	0
2022-12-22 14:55:00	6.56654	6.565853	6.56654	0
2022-12-22 15:00:00	6.56575	6.565844	6.56575	0
2022-12-22 15:05:00	6.56578	6.565839	6.56578	0
2022-12-22 15:10:00	6.5666	6.565917	6.5666	0
2022-12-22 15:15:00	6.56741	6.566078	6.56741	0
2022-12-22 15:20:00	6.56659	6.566159	6.56659	0
2022-12-22 15:25:00	6.56658	6.566242	6.56658	0
2022-12-22 15:30:00	6.56655	6.566324	6.56655	0
2022-12-22 15:35:00	6.56655	6.566407	6.56655	0
2022-12-22 15:40:00	6.56736	6.566571	6.56736	0
2022-12-22 15:45:00	6.56736	6.566653	6.56736	0
2022-12-22 15:50:00	6.56817	6.566895	6.56817	0
2022-12-22 15:55:00	6.56737	6.567054	6.56737	0
2022-12-22 16:00:00	6.56739	6.567133	6.56739	0
2022-12-22 16:05:00	6.56822	6.567214	6.56822	0
2022-12-22 16:10:00	6.5666	6.567215	6.5666	0
2022-12-22 16:15:00	6.56823	6.56738	6.56823	0
2022-12-22 16:20:00	6.56742	6.567467	6.56742	0
2022-12-22 16:25:00	6.5666	6.567472	6.5666	0
2022-12-22 16:30:00	6.56741	6.567477	6.56741	0
2022-12-22 16:35:00	6.56902	6.567643	6.56902	0
2022-12-22 16:40:00	6.56736	6.567562	6.56736	0
2022-12-22 16:45:00	6.56816	6.567641	6.56816	0
2022-12-22 16:50:00	6.56814	6.567716	6.56814	0
2022-12-22 16:55:00	6.56812	6.567706	6.56812	0
2022-12-22 17:00:00	6.5673	6.567776	6.5673	0
2022-12-22 17:05:00	6.56729	6.567682	6.56729	0
2022-12-22 17:10:00	6.56729	6.567669	6.56729	0
2022-12-22 17:15:00	6.56728	6.567737	6.56728	0
2022-12-22 17:20:00	6.56807	6.567803	6.56807	0
2022-12-22 17:25:00	6.56726	6.567627	6.56726	0
2022-12-22 17:30:00	6.56726	6.567617	6.56726	0
2022-12-22 17:35:00	6.56807	6.567608	6.56807	0
2022-12-22 17:40:00	6.56728	6.567522	6.56728	0
2022-12-22 17:45:00	6.56811	6.567521	6.56811	0
2022-12-22 17:50:00	6.56733	6.567524	6.56733	0
2022-12-22 17:55:00	6.56736	6.567531	6.56736	0
2022-12-22 18:00:00	6.56821	6.567623	6.56821	0
2022-12-22 18:05:00	6.56822	6.567717	6.56822	0
2022-12-22 18:10:00	6.56822	6.567732	6.56822	0
2022-12-22 18:15:00	6.5674	6.567746	6.5674	0
2022-12-22 18:20:00	6.5682	6.56784	6.5682	0
2022-12-22 18:25:00	6.56736	6.567769	6.56736	0
2022-12-22 18:30:00	6.56897	6.567938	6.56897	0
2022-12-22 18:35:00	6.56894	6.568021	6.56894	0
2022-12-22 18:40:00	6.56812	6.5681	6.56812	0
2022-12-22 18:45:00	6.56892	6.568256	6.56892	0
2022-12-22 18:50:00	6.5681	6.568245	6.5681	0
2022-12-22 18:55:00	6.56811	6.568234	6.56811	0
2022-12-22 19:00:00	6.56811	6.568223	6.56811	0
2022-12-22 19:05:00	6.56811	6.568294	6.56811	0
2022-12-22 19:10:00	6.56893	6.568367	6.56893	0
2022-12-22 19:15:00	6.56893	6.568524	6.56893	0
2022-12-22 19:20:00	6.56894	6.568521	6.56894	0
2022-12-22 19:25:00	6.56893	6.56852	6.56893	0
2022-12-22 19:30:00	6.56893	6.568601	6.56893	0
2022-12-22 19:35:00	6.56812	6.568521	6.56812	0
2022-12-22 19:40:00	6.56897	6.568608	6.56897	0
2022-12-22 19:45:00	6.56901	6.568698	6.56901	0
2022-12-22 19:50:00	6.56825	6.568712	6.56825	0
2022-12-22 19:55:00	6.56909	6.56881	6.56909	0
2022-12-22 20:00:00	6.56829	6.568746	6.56829	0
2022-12-22 20:05:00	6.56912	6.568765	6.56912	0
2022-12-22 20:10:00	6.56913	6.568784	6.56913	0
2022-12-22 20:15:00	6.56914	6.568805	6.56914	0
2022-12-22 20:20:00	6.56996	6.568908	6.56996	0
2022-12-22 20:25:00	6.57079	6.569175	6.57079	0
2022-12-22 20:30:00	6.56834	6.569112	6.56834	0
2022-12-22 20:35:00	6.56998	6.569209	6.56998	0
2022-12-22 20:40:00	6.56998	6.569382	6.56998	0
2022-12-22 20:45:00	6.56999	6.569472	6.56999	0
2022-12-22 20:50:00	6.56837	6.56948	6.56837	0
2022-12-22 20:55:00	6.5692	6.569488	6.5692	0
2022-12-22 21:00:00	6.57003	6.569578	6.57003	0
2022-12-22 21:05:00	6.57003	6.569667	6.57003	0
2022-12-22 21:10:00	6.57084	6.569755	6.57084	0
2022-12-22 21:15:00	6.57003	6.569679	6.57003	0
2022-12-22 21:20:00	6.57003	6.569848	6.57003	0
2022-12-22 21:25:00	6.57085	6.569935	6.57085	0
2022-12-22 21:30:00	6.57085	6.570022	6.57085	0
2022-12-22 21:35:00	6.57085	6.570108	6.57085	0
2022-12-22 21:40:00	6.56922	6.570193	6.56922	0
2022-12-22 21:45:00	6.57082	6.570355	6.57082	0
2022-12-22 21:50:00	6.56999	6.570351	6.56999	0
2022-12-22 21:55:00	6.57076	6.570424	6.57076	0
2022-12-22 22:00:00	6.57154	6.570494	6.57154	0
2022-12-22 22:05:00	6.57069	6.57056	6.57069	0
2022-12-22 22:10:00	6.57065	6.570622	6.57065	0
2022-12-22 22:15:00	6.57061	6.570598	6.57061	0
2022-12-22 22:20:00	6.5706	6.570573	6.5706	0
2022-12-22 22:25:00	6.57061	6.570549	6.57061	0
2022-12-22 22:30:00	6.57145	6.570772	6.57145	0
2022-12-22 22:35:00	6.56985	6.570675	6.56985	0
2022-12-22 22:40:00	6.57151	6.570827	6.57151	0
2022-12-22 22:45:00	6.5699	6.570741	6.5699	0
2022-12-22 22:50:00	6.57074	6.570661	6.57074	0
2022-12-22 22:55:00	6.57074	6.570666	6.57074	0
2022-12-22 23:00:00	6.57072	6.570673	6.57072	0
2022-12-22 23:05:00	6.5707	6.570682	6.5707	0
2022-12-22 23:10:00	6.57066	6.570688	6.57066	0
2022-12-22 23:15:00	6.57145	6.570772	6.57145	0
2022-12-22 23:20:00	6.5698	6.570607	6.5698	0
2022-12-22 23:25:00	6.57142	6.570764	6.57142	0
2022-12-22 23:30:00	6.57061	6.570674	6.57061	0
2022-12-22 23:35:00	6.56983	6.570667	6.56983	0
2022-12-22 23:40:00	6.57066	6.570659	6.57066	0
2022-12-22 23:45:00	6.57069	6.570654	6.57069	0
2022-12-22 23:50:00	6.5707	6.570652	6.5707	0
2022-12-22 23:55:00	6.57071	6.570653	6.57071	0
2022-12-23 00:00:00	6.57072	6.570659	6.57072	0
2022-12-23 00:05:00	6.57071	6.570585	6.57071	0
2022-12-23 00:10:00	6.57151	6.570756	6.57151	0
2022-12-23 00:15:00	6.57068	6.570682	6.57068	0
2022-12-23 00:20:00	6.57068	6.570689	6.57068	0
2022-12-23 00:25:00	6.57149	6.570855	6.57149	0
2022-12-23 00:30:00	6.57147	6.570936	6.57147	0
2022-12-23 00:35:00	6.57065	6.570932	6.57065	0
2022-12-23 00:40:00	6.57144	6.571006	6.57144	0
2022-12-23 00:45:00	6.57142	6.571077	6.57142	0
2022-12-23 00:50:00	6.57059	6.571064	6.57059	0
2022-12-23 00:55:00	6.57057	6.57105	6.57057	0
2022-12-23 01:00:00	6.57219	6.571118	6.57219	0
2022-12-23 01:05:00	6.57055	6.571105	6.57055	0
2022-12-23 01:10:00	6.57054	6.571091	6.57054	0
2022-12-23 01:15:00	6.57135	6.571077	6.57135	0
2022-12-23 01:20:00	6.57135	6.571065	6.57135	0
2022-12-23 01:25:00	6.57135	6.571135	6.57135	0
2022-12-23 01:30:00	6.57135	6.571126	6.57135	0
2022-12-23 01:35:00	6.57053	6.571037	6.57053	0
2022-12-23 01:40:00	6.57054	6.571032	6.57054	0
2022-12-23 01:45:00	6.57135	6.57111	6.57135	0
2022-12-23 01:50:00	6.57136	6.571027	6.57136	0
2022-12-23 01:55:00	6.57138	6.57111	6.57138	0
2022-12-23 02:00:00	6.57139	6.571195	6.57139	0
2022-12-23 02:05:00	6.57141	6.571201	6.57141	0
2022-12-23 02:10:00	6.57061	6.571127	6.57061	0
2022-12-23 02:15:00	6.57144	6.571136	6.57144	0
2022-12-23 02:20:00	6.57144	6.571145	6.57144	0
2022-12-23 02:25:00	6.57225	6.571317	6.57225	0
2022-12-23 02:30:00	6.57223	6.571486	6.57223	0
2022-12-23 02:35:00	6.57141	6.571492	6.57141	0
2022-12-23 02:40:00	6.5722	6.571576	6.5722	0
2022-12-23 02:45:00	6.57219	6.571657	6.57219	0
2022-12-23 02:50:00	6.57216	6.571734	6.57216	0
2022-12-23 02:55:00	6.57134	6.571727	6.57134	0
2022-12-23 03:00:00	6.57216	6.571882	6.57216	0
2022-12-23 03:05:00	6.57217	6.571955	6.57217	0
2022-12-23 03:10:00	6.57136	6.571947	6.57136	0
2022-12-23 03:15:00	6.57138	6.57186	6.57138	0
2022-12-23 03:20:00	6.5722	6.571857	6.5722	0
2022-12-23 03:25:00	6.5714	6.571856	6.5714	0
2022-12-23 03:30:00	6.56979	6.571615	6.56979	0
2022-12-23 03:35:00	6.57144	6.57154	6.57144	0
2022-12-23 03:40:00	6.57227	6.571551	6.57227	0
2022-12-23 03:45:00	6.57147	6.571564	6.57147	0
2022-12-23 03:50:00	6.5723	6.571578	6.5723	0
2022-12-23 03:55:00	6.57231	6.571592	6.57231	0
2022-12-23 04:00:00	6.57231	6.571687	6.57231	0
2022-12-23 04:05:00	6.5723	6.571779	6.5723	0
2022-12-23 04:10:00	6.57228	6.571787	6.57228	0
2022-12-23 04:15:00	6.57226	6.571873	6.57226	0
2022-12-23 04:20:00	6.5706	6.571954	6.5706	0
2022-12-23 04:25:00	6.57221	6.572031	6.57221	0
2022-12-23 04:30:00	6.5722	6.572024	6.5722	0
2022-12-23 04:35:00	6.57138	6.572015	6.57138	0
2022-12-23 04:40:00	6.57139	6.571924	6.57139	0
2022-12-23 04:45:00	6.57221	6.571914	6.57221	0
2022-12-23 04:50:00	6.57223	6.571906	6.57223	0
2022-12-23 04:55:00	6.57225	6.571901	6.57225	0
2022-12-23 05:00:00	6.57226	6.571899	6.57226	0
2022-12-23 05:05:00	6.57228	6.571901	6.57228	0
2022-12-23 05:10:00	6.5715	6.571991	6.5715	0
2022-12-23 05:15:00	6.57235	6.572005	6.57235	0
2022-12-23 05:20:00	6.57075	6.57186	6.57075	0
2022-12-23 05:25:00	6.57158	6.57188	6.57158	0
2022-12-23 05:30:00	6.57079	6.57182	6.57079	0
2022-12-23 05:35:00	6.57162	6.571761	6.57162	0
2022-12-23 05:40:00	6.57246	6.571784	6.57246	0
2022-12-23 05:45:00	6.57247	6.571806	6.57247	0
2022-12-23 05:50:00	6.57247	6.571827	6.57247	0
2022-12-23 05:55:00	6.57084	6.571683	6.57084	0
2022-12-23 06:00:00	6.57246	6.571779	6.57246	0
2022-12-23 06:05:00	6.57162	6.571706	6.57162	0
2022-12-23 06:10:00	6.57161	6.571792	6.57161	0
2022-12-23 06:15:00	6.57239	6.571873	6.57239	0
2022-12-23 06:20:00	6.57238	6.572032	6.57238	0
2022-12-23 06:25:00	6.57238	6.572108	6.57238	0
2022-12-23 06:30:00	6.57238	6.5721	6.57238	0
2022-12-23 06:35:00	6.57238	6.572091	6.57238	0
2022-12-23 06:40:00	6.57156	6.572	6.57156	0
2022-12-23 06:45:00	6.57237	6.572153	6.57237	0
2022-12-23 06:50:00	6.57236	6.572143	6.57236	0
2022-12-23 06:55:00	6.57155	6.572136	6.57155	0
2022-12-23 07:00:00	6.57235	6.57221	6.57235	0
2022-12-23 07:05:00	6.57154	6.572125	6.57154	0
2022-12-23 07:10:00	6.57235	6.572122	6.57235	0
2022-12-23 07:15:00	6.57235	6.572119	6.57235	0
2022-12-23 07:20:00	6.57233	6.572114	6.57233	0
2022-12-23 07:25:00	6.57232	6.572108	6.57232	0
2022-12-23 07:30:00	6.57231	6.572183	6.57231	0
2022-12-23 07:35:00	6.57068	6.572014	6.57068	0
2022-12-23 07:40:00	6.57066	6.571844	6.57066	0
2022-12-23 07:45:00	6.57146	6.571835	6.57146	0
2022-12-23 07:50:00	6.57225	6.571825	6.57225	0
2022-12-23 07:55:00	6.57142	6.571813	6.57142	0
2022-12-23 08:00:00	6.57225	6.571803	6.57225	0
2022-12-23 08:05:00	6.57226	6.571794	6.57226	0
2022-12-23 08:10:00	6.57146	6.571707	6.57146	0
2022-12-23 08:15:00	6.5723	6.571705	6.5723	0
2022-12-23 08:20:00	6.57231	6.571705	6.57231	0
2022-12-23 08:25:00	6.57232	6.571869	6.57232	0
2022-12-23 08:30:00	6.57233	6.572036	6.57233	0
2022-12-23 08:35:00	6.57233	6.572123	6.57233	0
2022-12-23 08:40:00	6.57233	6.572131	6.57233	0
2022-12-23 08:45:00	6.57232	6.572221	6.57232	0
2022-12-23 08:50:00	6.5723	6.572226	6.5723	0
2022-12-23 08:55:00	6.57227	6.572227	6.57227	0
2022-12-23 09:00:00	6.57223	6.572304	6.57223	0
2022-12-23 09:05:00	6.57221	6.572295	6.57221	0
2022-12-23 09:10:00	6.57219	6.572283	6.57219	0
2022-12-23 09:15:00	6.57217	6.572268	6.57217	0
2022-12-23 09:20:00	6.57217	6.572252	6.57217	0
2022-12-23 09:25:00	6.57219	6.572238	6.57219	0
2022-12-23 09:30:00	6.57221	6.572226	6.57221	0
2022-12-23 09:35:00	6.57223	6.572217	6.57223	0
2022-12-23 09:40:00	6.57226	6.572213	6.57226	0
2022-12-23 09:45:00	6.57228	6.572214	6.57228	0
2022-12-23 09:50:00	6.57231	6.572222	6.57231	0
2022-12-23 09:55:00	6.57232	6.572233	6.57232	0
2022-12-23 10:00:00	6.57232	6.572246	6.57232	0
2022-12-23 10:05:00	6.57231	6.57226	6.57231	0
2022-12-23 10:10:00	6.5723	6.572273	6.5723	0
2022-12-23 10:15:00	6.57227	6.572281	6.57227	0
2022-12-23 10:20:00	6.57142	6.572202	6.57142	0
2022-12-23 10:25:00	6.57221	6.5722	6.57221	0
2022-12-23 10:30:00	6.57219	6.572193	6.57219	0
2022-12-23 10:35:00	6.57216	6.572181	6.57216	0
2022-12-23 10:40:00	6.57215	6.572165	6.57215	0
2022-12-23 10:45:00	6.57215	6.572148	6.57215	0
2022-12-23 10:50:00	6.57216	6.572132	6.57216	0
2022-12-23 10:55:00	6.57217	6.572118	6.57217	0
2022-12-23 11:00:00	6.573	6.572188	6.573	0
2022-12-23 11:05:00	6.57217	6.572178	6.57217	0
2022-12-23 11:10:00	6.57298	6.572334	6.57298	0
2022-12-23 11:15:00	6.57217	6.57233	6.57217	0
2022-12-23 11:20:00	6.57217	6.572328	6.57217	0
2022-12-23 11:25:00	6.57301	6.572413	6.57301	0
2022-12-23 11:30:00	6.57222	6.57242	6.57222	0
2022-12-23 11:35:00	6.57225	6.57243	6.57225	0
2022-12-23 11:40:00	6.57226	6.57244	6.57226	0
2022-12-23 11:45:00	6.57227	6.57245	6.57227	0
2022-12-23 11:50:00	6.57228	6.572378	6.57228	0
2022-12-23 11:55:00	6.5723	6.572391	6.5723	0
2022-12-23 12:00:00	6.57231	6.572324	6.57231	0
2022-12-23 12:05:00	6.57233	6.57234	6.57233	0
2022-12-23 12:10:00	6.57235	6.572358	6.57235	0
2022-12-23 12:15:00	6.57235	6.572292	6.57235	0
2022-12-23 12:20:00	6.57236	6.572306	6.57236	0
2022-12-23 12:25:00	6.57236	6.572317	6.57236	0
2022-12-23 12:30:00	6.57235	6.572326	6.57235	0
2022-12-23 12:35:00	6.57233	6.572332	6.57233	0
2022-12-23 12:40:00	6.5723	6.572334	6.5723	0
2022-12-23 12:45:00	6.57309	6.572413	6.57309	0
2022-12-23 12:50:00	6.57226	6.572408	6.57226	0
2022-12-23 12:55:00	6.57225	6.5724	6.57225	0
2022-12-23 13:00:00	6.57306	6.572471	6.57306	0
2022-12-23 13:05:00	6.5739	6.572626	6.5739	0
2022-12-23 13:10:00	6.57312	6.572702	6.57312	0
2022-12-23 13:15:00	6.57233	6.572699	6.57233	0
2022-12-23 13:20:00	6.57235	6.572699	6.57235	0
2022-12-23 13:25:00	6.57235	6.572701	6.57235	0
2022-12-23 13:30:00	6.57314	6.572785	6.57314	0
2022-12-23 13:35:00	6.5723	6.572706	6.5723	0
2022-12-23 13:40:00	6.57227	6.572707	6.57227	0
2022-12-23 13:45:00	6.57388	6.57287	6.57388	0
2022-12-23 13:50:00	6.57225	6.572789	6.57225	0
2022-12-23 13:55:00	6.57388	6.572787	6.57388	0
2022-12-23 14:00:00	6.57308	6.572783	6.57308	0
2022-12-23 14:05:00	6.57393	6.572943	6.57393	0
2022-12-23 14:10:00	6.57315	6.573023	6.57315	0
2022-12-23 14:15:00	6.57399	6.573187	6.57399	0
2022-12-23 14:20:00	6.574	6.573273	6.574	0
2022-12-23 14:25:00	6.57401	6.573444	6.57401	0
2022-12-23 14:30:00	6.574	6.573617	6.574	0
2022-12-23 14:35:00	6.57399	6.573628	6.57399	0
2022-12-23 14:40:00	6.57479	6.573882	6.57479	0
2022-12-23 14:45:00	6.57476	6.57397	6.57476	0
2022-12-23 14:50:00	6.57395	6.574057	6.57395	0
2022-12-23 14:55:00	6.57395	6.574059	6.57395	0
2022-12-23 15:00:00	6.57476	6.57422	6.57476	0
2022-12-23 15:05:00	6.57395	6.574216	6.57395	0
2022-12-23 15:10:00	6.57397	6.574213	6.57397	0
2022-12-23 15:15:00	6.57479	6.574291	6.57479	0
2022-12-23 15:20:00	6.57561	6.574452	6.57561	0
2022-12-23 15:25:00	6.5748	6.574533	6.5748	0
2022-12-23 15:30:00	6.57561	6.574615	6.57561	0
2022-12-23 15:35:00	6.57481	6.57462	6.57481	0
2022-12-23 15:40:00	6.57482	6.574707	6.57482	0
2022-12-23 15:45:00	6.57484	6.574796	6.57484	0
2022-12-23 15:50:00	6.57485	6.574805	6.57485	0
2022-12-23 15:55:00	6.57404	6.574814	6.57404	0
2022-12-23 16:00:00	6.57566	6.574983	6.57566	0
2022-12-23 16:05:00	6.57485	6.574989	6.57485	0
2022-12-23 16:10:00	6.57484	6.574912	6.57484	0
2022-12-23 16:15:00	6.57563	6.574995	6.57563	0
2022-12-23 16:20:00	6.57561	6.574995	6.57561	0
2022-12-23 16:25:00	6.5748	6.574994	6.5748	0
2022-12-23 16:30:00	6.5748	6.574992	6.5748	0
2022-12-23 16:35:00	6.5748	6.574988	6.5748	0
2022-12-23 16:40:00	6.5748	6.574983	6.5748	0
2022-12-23 16:45:00	6.57641	6.57522	6.57641	0
2022-12-23 16:50:00	6.57557	6.575211	6.57557	0
2022-12-23 16:55:00	6.57555	6.575281	6.57555	0
2022-12-23 17:00:00	6.5747	6.575267	6.5747	0
2022-12-23 17:05:00	6.5755	6.575254	6.5755	0
2022-12-23 17:10:00	6.5755	6.575243	6.5755	0
2022-12-23 17:15:00	6.57551	6.575314	6.57551	0
2022-12-23 17:20:00	6.57554	6.575388	6.57554	0
2022-12-23 17:25:00	6.57557	6.575465	6.57557	0
2022-12-23 17:30:00	6.5756	6.575545	6.5756	0
2022-12-23 17:35:00	6.57562	6.575466	6.57562	0
2022-12-23 17:40:00	6.57565	6.575474	6.57565	0
2022-12-23 17:45:00	6.57648	6.575567	6.57648	0
2022-12-23 17:50:00	6.57567	6.575664	6.57567	0
2022-12-23 17:55:00	6.57568	6.575682	6.57568	0
2022-12-23 18:00:00	6.5773	6.575862	6.5773	0
2022-12-23 18:05:00	6.57566	6.575877	6.57566	0
2022-12-23 18:10:00	6.57648	6.575971	6.57648	0
2022-12-23 18:15:00	6.57648	6.576062	6.57648	0
2022-12-23 18:20:00	6.57568	6.57607	6.57568	0
2022-12-23 18:25:00	6.57732	6.57624	6.57732	0
2022-12-23 18:30:00	6.57571	6.576246	6.57571	0
2022-12-23 18:35:00	6.57736	6.576334	6.57736	0
2022-12-23 18:40:00	6.57657	6.576424	6.57657	0
2022-12-23 18:45:00	6.57576	6.576432	6.57576	0
2022-12-23 18:50:00	6.57575	6.576277	6.57575	0
2022-12-23 18:55:00	6.57573	6.576284	6.57573	0
2022-12-23 19:00:00	6.57652	6.576288	6.57652	0
2022-12-23 19:05:00	6.57566	6.576206	6.57566	0
2022-12-23 19:10:00	6.57562	6.5762	6.57562	0
2022-12-23 19:15:00	6.57559	6.576027	6.57559	0
2022-12-23 19:20:00	6.57636	6.576092	6.57636	0
2022-12-23 19:25:00	6.57632	6.575988	6.57632	0
2022-12-23 19:30:00	6.57712	6.576043	6.57712	0
2022-12-23 19:35:00	6.5771	6.576177	6.5771	0
2022-12-23 19:40:00	6.57546	6.576148	6.57546	0
2022-12-23 19:45:00	6.57628	6.576203	6.57628	0
2022-12-23 19:50:00	6.57711	6.576262	6.57711	0
2022-12-23 19:55:00	6.57712	6.576408	6.57712	0
2022-12-23 20:00:00	6.57632	6.576478	6.57632	0
2022-12-23 20:05:00	6.57714	6.576633	6.57714	0
2022-12-23 20:10:00	6.57552	6.576549	6.57552	0
2022-12-23 20:15:00	6.57636	6.576553	6.57636	0
2022-12-23 20:20:00	6.57721	6.576562	6.57721	0
2022-12-23 20:25:00	6.57721	6.576573	6.57721	0
2022-12-23 20:30:00	6.5764	6.576667	6.5764	0
2022-12-23 20:35:00	6.57721	6.57676	6.57721	0
2022-12-23 20:40:00	6.57719	6.576768	6.57719	0
2022-12-23 20:45:00	6.57717	6.576773	6.57717	0
2022-12-23 20:50:00	6.57716	6.576857	6.57716	0
2022-12-23 20:55:00	6.57716	6.576859	6.57716	0
2022-12-23 21:00:00	6.57635	6.576942	6.57635	0
2022-12-23 21:05:00	6.57716	6.577022	6.57716	0
2022-12-23 21:10:00	6.57635	6.576936	6.57635	0
2022-12-23 21:15:00	6.57716	6.576931	6.57716	0
2022-12-23 21:20:00	6.57717	6.577008	6.57717	0
2022-12-23 21:25:00	6.57717	6.577004	6.57717	0
2022-12-23 21:30:00	6.578	6.577085	6.578	0
2022-12-23 21:35:00	6.57722	6.57709	6.57722	0
2022-12-23 21:40:00	6.57644	6.577018	6.57644	0
2022-12-23 21:45:00	6.57729	6.577031	6.57729	0
2022-12-23 21:50:00	6.5773	6.577126	6.5773	0
2022-12-23 21:55:00	6.57813	6.577223	6.57813	0
2022-12-23 22:00:00	6.57811	6.577399	6.57811	0
2022-12-23 22:05:00	6.57809	6.577492	6.57809	0
2022-12-23 22:10:00	6.57805	6.57758	6.57805	0
2022-12-23 22:15:00	6.57802	6.577665	6.57802	0
2022-12-23 22:20:00	6.57636	6.577501	6.57636	0
2022-12-23 22:25:00	6.57878	6.577657	6.57878	0
2022-12-23 22:30:00	6.57794	6.577807	6.57794	0
2022-12-23 22:35:00	6.57793	6.577871	6.57793	0
2022-12-23 22:40:00	6.57793	6.577934	6.57793	0
2022-12-23 22:45:00	6.57628	6.577749	6.57628	0
2022-12-23 22:50:00	6.57791	6.577729	6.57791	0
2022-12-23 22:55:00	6.57792	6.577712	6.57792	0
2022-12-23 23:00:00	6.57793	6.5777	6.57793	0
2022-12-23 23:05:00	6.57795	6.577693	6.57795	0
2022-12-23 23:10:00	6.57879	6.577936	6.57879	0
2022-12-23 23:15:00	6.578	6.577858	6.578	0
2022-12-23 23:20:00	6.57802	6.577866	6.57802	0
2022-12-23 23:25:00	6.57884	6.577957	6.57884	0
2022-12-23 23:30:00	6.57802	6.577966	6.57802	0
2022-12-23 23:35:00	6.57802	6.57814	6.57802	0
2022-12-23 23:40:00	6.57802	6.578151	6.57802	0
2022-12-23 23:45:00	6.578	6.578159	6.578	0
2022-12-23 23:50:00	6.57799	6.578165	6.57799	0
2022-12-23 23:55:00	6.5788	6.57825	6.5788	0
2022-12-24 00:00:00	6.578	6.578171	6.578	0
2022-12-24 00:05:00	6.57803	6.578174	6.57803	0
2022-12-24 00:10:00	6.57886	6.578258	6.57886	0
2022-12-24 00:15:00	6.57887	6.578261	6.57887	0
2022-12-24 00:20:00	6.57889	6.578348	6.57889	0
2022-12-24 00:25:00	6.57887	6.578433	6.57887	0
2022-12-24 00:30:00	6.57805	6.578436	6.57805	0
2022-12-24 00:35:00	6.57886	6.578522	6.57886	0
2022-12-24 00:40:00	6.57805	6.578528	6.57805	0
2022-12-24 00:45:00	6.57806	6.578454	6.57806	0
2022-12-24 00:50:00	6.57889	6.578543	6.57889	0
2022-12-24 00:55:00	6.57809	6.578549	6.57809	0
2022-12-24 01:00:00	6.5781	6.578473	6.5781	0
2022-12-24 01:05:00	6.57891	6.578477	6.57891	0
2022-12-24 01:10:00	6.57891	6.578479	6.57891	0
2022-12-24 01:15:00	6.57809	6.578401	6.57809	0
2022-12-24 01:20:00	6.57808	6.578404	6.57808	0
2022-12-24 01:25:00	6.57887	6.578405	6.57887	0
2022-12-24 01:30:00	6.57889	6.578489	6.57889	0
2022-12-24 01:35:00	6.57808	6.578491	6.57808	0
2022-12-24 01:40:00	6.57892	6.578494	6.57892	0
2022-12-24 01:45:00	6.57895	6.57858	6.57895	0
2022-12-24 01:50:00	6.57816	6.578586	6.57816	0
2022-12-24 01:55:00	6.57819	6.578514	6.57819	0
2022-12-24 02:00:00	6.57902	6.578525	6.57902	0
2022-12-24 02:05:00	6.57903	6.578619	6.57903	0
2022-12-24 02:10:00	6.57984	6.578795	6.57984	0
2022-12-24 02:15:00	6.57824	6.578732	6.57824	0
2022-12-24 02:20:00	6.57906	6.578749	6.57906	0
2022-12-24 02:25:00	6.57907	6.578848	6.57907	0
2022-12-24 02:30:00	6.57908	6.578864	6.57908	0
2022-12-24 02:35:00	6.57991	6.57896	6.57991	0
2022-12-24 02:40:00	6.57908	6.579052	6.57908	0
2022-12-24 02:45:00	6.57907	6.57914	6.57907	0
2022-12-24 02:50:00	6.57906	6.579144	6.57906	0
2022-12-24 02:55:00	6.57905	6.579146	6.57905	0
2022-12-24 03:00:00	6.57905	6.579067	6.57905	0
2022-12-24 03:05:00	6.57903	6.579146	6.57903	0
2022-12-24 03:10:00	6.57903	6.579143	6.57903	0
2022-12-24 03:15:00	6.57905	6.579141	6.57905	0
2022-12-24 03:20:00	6.57824	6.579057	6.57824	0
2022-12-24 03:25:00	6.57824	6.57889	6.57824	0
2022-12-24 03:30:00	6.57902	6.578884	6.57902	0
2022-12-24 03:35:00	6.579	6.578877	6.579	0
2022-12-24 03:40:00	6.57895	6.578866	6.57895	0
2022-12-24 03:45:00	6.57891	6.578852	6.57891	0
2022-12-24 03:50:00	6.5789	6.578837	6.5789	0
2022-12-24 03:55:00	6.57889	6.578823	6.57889	0
2022-12-24 04:00:00	6.57887	6.578807	6.57887	0
2022-12-24 04:05:00	6.57886	6.578788	6.57886	0
2022-12-24 04:10:00	6.57885	6.578849	6.57885	0
2022-12-24 04:15:00	6.57884	6.578909	6.57884	0
2022-12-24 04:20:00	6.57883	6.57889	6.57883	0
2022-12-24 04:25:00	6.57883	6.578873	6.57883	0
2022-12-24 04:30:00	6.57883	6.578861	6.57883	0
2022-12-24 04:35:00	6.57883	6.578853	6.57883	0
2022-12-24 04:40:00	6.57883	6.578846	6.57883	0
2022-12-24 04:45:00	6.57884	6.578841	6.57884	0
2022-12-24 04:50:00	6.57884	6.578838	6.57884	0
2022-12-24 04:55:00	6.57884	6.578836	6.57884	0
2022-12-24 05:00:00	6.57885	6.578836	6.57885	0
2022-12-24 05:05:00	6.57885	6.578837	6.57885	0
2022-12-24 05:10:00	6.57885	6.578839	6.57885	0
2022-12-24 05:15:00	6.57967	6.578923	6.57967	0
2022-12-24 05:20:00	6.57966	6.579006	6.57966	0
2022-12-24 05:25:00	6.57966	6.579089	6.57966	0
2022-12-24 05:30:00	6.58047	6.579253	6.58047	0
2022-12-24 05:35:00	6.57883	6.579252	6.57883	0
2022-12-24 05:40:00	6.58043	6.579411	6.58043	0
2022-12-24 05:45:00	6.58041	6.579568	6.58041	0
2022-12-24 05:50:00	6.57878	6.579561	6.57878	0
2022-12-24 05:55:00	6.5804	6.579716	6.5804	0
2022-12-24 06:00:00	6.57879	6.57971	6.57879	0
2022-12-24 06:05:00	6.58042	6.579785	6.58042	0
2022-12-24 06:10:00	6.5788	6.579699	6.5788	0
2022-12-24 06:15:00	6.5788	6.579613	6.5788	0
2022-12-24 06:20:00	6.57961	6.579527	6.57961	0
2022-12-24 06:25:00	6.57879	6.579523	6.57879	0
2022-12-24 06:30:00	6.5804	6.57952	6.5804	0
2022-12-24 06:35:00	6.5804	6.579519	6.5804	0
2022-12-24 06:40:00	6.58041	6.579682	6.58041	0
2022-12-24 06:45:00	6.58042	6.579684	6.58042	0
2022-12-24 06:50:00	6.58043	6.579848	6.58043	0
2022-12-24 06:55:00	6.58046	6.579852	6.58046	0
2022-12-24 07:00:00	6.58049	6.580021	6.58049	0
2022-12-24 07:05:00	6.58053	6.580194	6.58053	0
2022-12-24 07:10:00	6.58056	6.580289	6.58056	0
2022-12-24 07:15:00	6.58057	6.580467	6.58057	0
2022-12-24 07:20:00	6.58057	6.580484	6.58057	0
2022-12-24 07:25:00	6.58057	6.580501	6.58057	0
2022-12-24 07:30:00	6.58137	6.580597	6.58137	0
2022-12-24 07:35:00	6.58053	6.580608	6.58053	0
2022-12-24 07:40:00	6.58052	6.580617	6.58052	0
2022-12-24 07:45:00	6.58132	6.580703	6.58132	0
2022-12-24 07:50:00	6.5797	6.580624	6.5797	0
2022-12-24 07:55:00	6.57971	6.580542	6.57971	0
2022-12-24 08:00:00	6.58056	6.580542	6.58056	0
2022-12-24 08:05:00	6.58139	6.580624	6.58139	0
2022-12-24 08:10:00	6.58061	6.580628	6.58061	0
2022-12-24 08:15:00	6.58062	6.580633	6.58062	0
2022-12-24 08:20:00	6.58064	6.58056	6.58064	0
2022-12-24 08:25:00	6.58065	6.580572	6.58065	0
2022-12-24 08:30:00	6.58148	6.580668	6.58148	0
2022-12-24 08:35:00	6.58065	6.580601	6.58065	0
2022-12-24 08:40:00	6.58064	6.580695	6.58064	0
2022-12-24 08:45:00	6.58064	6.580788	6.58064	0
2022-12-24 08:50:00	6.58146	6.580878	6.58146	0
2022-12-24 08:55:00	6.58146	6.580885	6.58146	0
2022-12-24 09:00:00	6.58145	6.580969	6.58145	0
2022-12-24 09:05:00	6.58143	6.58105	6.58143	0
2022-12-24 09:10:00	6.58061	6.581047	6.58061	0
2022-12-24 09:15:00	6.58143	6.581125	6.58143	0
2022-12-24 09:20:00	6.58143	6.58112	6.58143	0
2022-12-24 09:25:00	6.58061	6.581116	6.58061	0
2022-12-24 09:30:00	6.58223	6.581275	6.58223	0
2022-12-24 09:35:00	6.5814	6.581351	6.5814	0
2022-12-24 09:40:00	6.5814	6.581345	6.5814	0
2022-12-24 09:45:00	6.58059	6.581258	6.58059	0
2022-12-24 09:50:00	6.58139	6.581252	6.58139	0
2022-12-24 09:55:00	6.58139	6.581248	6.58139	0
2022-12-24 10:00:00	6.58058	6.581245	6.58058	0
2022-12-24 10:05:00	6.58139	6.581241	6.58139	0
2022-12-24 10:10:00	6.58139	6.581237	6.58139	0
2022-12-24 10:15:00	6.58139	6.581315	6.58139	0
2022-12-24 10:20:00	6.58139	6.581231	6.58139	0
2022-12-24 10:25:00	6.58058	6.581149	6.58058	0
2022-12-24 10:30:00	6.58057	6.581066	6.58057	0
2022-12-24 10:35:00	6.58056	6.581063	6.58056	0
2022-12-24 10:40:00	6.58137	6.581061	6.58137	0
2022-12-24 10:45:00	6.58056	6.580978	6.58056	0
2022-12-24 10:50:00	6.58054	6.580974	6.58054	0
2022-12-24 10:55:00	6.58135	6.58097	6.58135	0
2022-12-24 11:00:00	6.58052	6.580883	6.58052	0
2022-12-24 11:05:00	6.58132	6.580876	6.58132	0
2022-12-24 11:10:00	6.58132	6.580869	6.58132	0
2022-12-24 11:15:00	6.58213	6.581024	6.58213	0
2022-12-24 11:20:00	6.58132	6.581099	6.58132	0
2022-12-24 11:25:00	6.58132	6.581175	6.58132	0
2022-12-24 11:30:00	6.58052	6.58109	6.58052	0
2022-12-24 11:35:00	6.58133	6.581167	6.58133	0
2022-12-24 11:40:00	6.58133	6.581246	6.58133	0
2022-12-24 11:45:00	6.58134	6.581245	6.58134	0
2022-12-24 11:50:00	6.58054	6.581247	6.58054	0
2022-12-24 11:55:00	6.58137	6.581252	6.58137	0
2022-12-24 12:00:00	6.58138	6.581258	6.58138	0
2022-12-24 12:05:00	6.58137	6.581182	6.58137	0
2022-12-24 12:10:00	6.58218	6.581268	6.58218	0
2022-12-24 12:15:00	6.58216	6.581352	6.58216	0
2022-12-24 12:20:00	6.58137	6.581437	6.58137	0
2022-12-24 12:25:00	6.58137	6.581441	6.58137	0
2022-12-24 12:30:00	6.58219	6.581527	6.58219	0
2022-12-24 12:35:00	6.58135	6.581528	6.58135	0
2022-12-24 12:40:00	6.58134	6.581608	6.58134	0
2022-12-24 12:45:00	6.58215	6.581686	6.58215	0
2022-12-24 12:50:00	6.58132	6.58168	6.58132	0
2022-12-24 12:55:00	6.58131	6.581674	6.58131	0
2022-12-24 13:00:00	6.5821	6.581666	6.5821	0
2022-12-24 13:05:00	6.58128	6.581578	6.58128	0
2022-12-24 13:10:00	6.58129	6.58157	6.58129	0
2022-12-24 13:15:00	6.5821	6.581643	6.5821	0
2022-12-24 13:20:00	6.58212	6.581636	6.58212	0
2022-12-24 13:25:00	6.5821	6.581711	6.5821	0
2022-12-24 13:30:00	6.58129	6.581706	6.58129	0
2022-12-24 13:35:00	6.5821	6.581701	6.5821	0
2022-12-24 13:40:00	6.58212	6.581781	6.58212	0
2022-12-24 13:45:00	6.58214	6.581864	6.58214	0
2022-12-24 13:50:00	6.58054	6.581708	6.58054	0
2022-12-24 13:55:00	6.5814	6.58172	6.5814	0
2022-12-24 14:00:00	6.58225	6.581816	6.58225	0
2022-12-24 14:05:00	6.58226	6.581832	6.58226	0
2022-12-24 14:10:00	6.58226	6.581846	6.58226	0
2022-12-24 14:15:00	6.58225	6.581861	6.58225	0
2022-12-24 14:20:00	6.58223	6.581955	6.58223	0
2022-12-24 14:25:00	6.58219	6.581964	6.58219	0
2022-12-24 14:30:00	6.58214	6.581966	6.58214	0
2022-12-24 14:35:00	6.5821	6.581962	6.5821	0
2022-12-24 14:40:00	6.58208	6.582116	6.58208	0
2022-12-24 14:45:00	6.58204	6.58218	6.58204	0
2022-12-24 14:50:00	6.58202	6.582157	6.58202	0
2022-12-24 14:55:00	6.58202	6.582133	6.58202	0
2022-12-24 15:00:00	6.58202	6.582109	6.58202	0
2022-12-24 15:05:00	6.58283	6.582167	6.58283	0
2022-12-24 15:10:00	6.58202	6.582146	6.58202	0
2022-12-24 15:15:00	6.58366	6.582293	6.58366	0
2022-12-24 15:20:00	6.58207	6.582286	6.58207	0
2022-12-24 15:25:00	6.5821	6.582286	6.5821	0
2022-12-24 15:30:00	6.58213	6.582291	6.58213	0
2022-12-24 15:35:00	6.58215	6.582302	6.58215	0
2022-12-24 15:40:00	6.58297	6.582397	6.58297	0
2022-12-24 15:45:00	6.58218	6.582413	6.58218	0
2022-12-24 15:50:00	6.58218	6.582429	6.58218	0
2022-12-24 15:55:00	6.58218	6.582364	6.58218	0
2022-12-24 16:00:00	6.58215	6.582377	6.58215	0
2022-12-24 16:05:00	6.58213	6.582224	6.58213	0
2022-12-24 16:10:00	6.5821	6.582227	6.5821	0
2022-12-24 16:15:00	6.58209	6.582226	6.58209	0
2022-12-24 16:20:00	6.58371	6.582384	6.58371	0
2022-12-24 16:25:00	6.58289	6.582458	6.58289	0
2022-12-24 16:30:00	6.5829	6.582451	6.5829	0
2022-12-24 16:35:00	6.58374	6.582607	6.58374	0
2022-12-24 16:40:00	6.58375	6.582764	6.58375	0
2022-12-24 16:45:00	6.58375	6.582921	6.58375	0
2022-12-24 16:50:00	6.58374	6.58308	6.58374	0
2022-12-24 16:55:00	6.58371	6.583238	6.58371	0
2022-12-24 17:00:00	6.58369	6.583397	6.58369	0
2022-12-24 17:05:00	6.58531	6.583719	6.58531	0
2022-12-24 17:10:00	6.58367	6.583715	6.58367	0
2022-12-24 17:15:00	6.58531	6.583957	6.58531	0
2022-12-24 17:20:00	6.5845	6.584117	6.5845	0
2022-12-24 17:25:00	6.58532	6.584275	6.58532	0
2022-12-24 17:30:00	6.58532	6.584432	6.58532	0
2022-12-24 17:35:00	6.58369	6.584426	6.58369	0
2022-12-24 17:40:00	6.58367	6.584419	6.58367	0
2022-12-24 17:45:00	6.58529	6.584577	6.58529	0
2022-12-24 17:50:00	6.58531	6.584739	6.58531	0
2022-12-24 17:55:00	6.58451	6.584659	6.58451	0
2022-12-24 18:00:00	6.58453	6.584745	6.58453	0
2022-12-24 18:05:00	6.58455	6.584669	6.58455	0
2022-12-24 18:10:00	6.58538	6.584757	6.58538	0
2022-12-24 18:15:00	6.58458	6.584683	6.58458	0
2022-12-24 18:20:00	6.58542	6.584693	6.58542	0
2022-12-24 18:25:00	6.58462	6.584786	6.58462	0
2022-12-24 18:30:00	6.58544	6.584963	6.58544	0
2022-12-24 18:35:00	6.58464	6.584898	6.58464	0
2022-12-24 18:40:00	6.58464	6.584831	6.58464	0
2022-12-24 18:45:00	6.58545	6.584925	6.58545	0
2022-12-24 18:50:00	6.58463	6.584935	6.58463	0
2022-12-24 18:55:00	6.58544	6.585024	6.58544	0
2022-12-24 19:00:00	6.58463	6.584949	6.58463	0
2022-12-24 19:05:00	6.58463	6.584954	6.58463	0
2022-12-24 19:10:00	6.58464	6.584876	6.58464	0
2022-12-24 19:15:00	6.58547	6.584961	6.58547	0
2022-12-24 19:20:00	6.58466	6.584883	6.58466	0
2022-12-24 19:25:00	6.58466	6.584885	6.58466	0
2022-12-24 19:30:00	6.58547	6.584968	6.58547	0
2022-12-24 19:35:00	6.58545	6.584968	6.58545	0
2022-12-24 19:40:00	6.58545	6.58505	6.58545	0
2022-12-24 19:45:00	6.58544	6.58505	6.58544	0
2022-12-24 19:50:00	6.58381	6.584968	6.58381	0
2022-12-24 19:55:00	6.58543	6.585048	6.58543	0
2022-12-24 20:00:00	6.58542	6.585126	6.58542	0
2022-12-24 20:05:00	6.58542	6.585121	6.58542	0
2022-12-24 20:10:00	6.58543	6.585198	6.58543	0
2022-12-24 20:15:00	6.58544	6.585276	6.58544	0
2022-12-24 20:20:00	6.58545	6.585274	6.58545	0
2022-12-24 20:25:00	6.58544	6.585273	6.58544	0
2022-12-24 20:30:00	6.58544	6.585272	6.58544	0
2022-12-24 20:35:00	6.58543	6.585271	6.58543	0
2022-12-24 20:40:00	6.58542	6.585432	6.58542	0
2022-12-24 20:45:00	6.5854	6.585429	6.5854	0
2022-12-24 20:50:00	6.58539	6.585426	6.58539	0
2022-12-24 20:55:00	6.58538	6.585422	6.58538	0
2022-12-24 21:00:00	6.58456	6.585335	6.58456	0
2022-12-24 21:05:00	6.58537	6.585328	6.58537	0
2022-12-24 21:10:00	6.58537	6.58532	6.58537	0
2022-12-24 21:15:00	6.58537	6.585313	6.58537	0
2022-12-24 21:20:00	6.58537	6.585306	6.58537	0
2022-12-24 21:25:00	6.58537	6.5853	6.58537	0
2022-12-24 21:30:00	6.58537	6.585295	6.58537	0
2022-12-24 21:35:00	6.58536	6.585291	6.58536	0
2022-12-24 21:40:00	6.58537	6.585289	6.58537	0
2022-12-24 21:45:00	6.58538	6.585289	6.58538	0
2022-12-24 21:50:00	6.5854	6.585373	6.5854	0
2022-12-24 21:55:00	6.58542	6.585378	6.58542	0
2022-12-24 22:00:00	6.58543	6.585384	6.58543	0
2022-12-24 22:05:00	6.58543	6.58539	6.58543	0
2022-12-24 22:10:00	6.58543	6.585396	6.58543	0
2022-12-24 22:15:00	6.5854	6.585399	6.5854	0
2022-12-24 22:20:00	6.58539	6.585401	6.58539	0
2022-12-24 22:25:00	6.58457	6.585322	6.58457	0
2022-12-24 22:30:00	6.58456	6.585241	6.58456	0
2022-12-24 22:35:00	6.58455	6.585158	6.58455	0
2022-12-24 22:40:00	6.58534	6.585152	6.58534	0
2022-12-24 22:45:00	6.58532	6.585142	6.58532	0
2022-12-24 22:50:00	6.58531	6.58513	6.58531	0
2022-12-24 22:55:00	6.58532	6.585119	6.58532	0
2022-12-24 23:00:00	6.58532	6.585108	6.58532	0
2022-12-24 23:05:00	6.58533	6.585101	6.58533	0
2022-12-24 23:10:00	6.58532	6.585094	6.58532	0
2022-12-24 23:15:00	6.58531	6.585168	6.58531	0
2022-12-24 23:20:00	6.58531	6.585243	6.58531	0
2022-12-24 23:25:00	6.58531	6.585319	6.58531	0
2022-12-24 23:30:00	6.58532	6.585317	6.58532	0
2022-12-24 23:35:00	6.58532	6.585317	6.58532	0
2022-12-24 23:40:00	6.58533	6.585319	6.58533	0
2022-12-24 23:45:00	6.58452	6.585239	6.58452	0
2022-12-24 23:50:00	6.58534	6.585241	6.58534	0
2022-12-24 23:55:00	6.58536	6.585244	6.58536	0
2022-12-25 00:00:00	6.58537	6.585249	6.58537	0
2022-12-25 00:05:00	6.58538	6.585256	6.58538	0
2022-12-25 00:10:00	6.58457	6.585182	6.58457	0
2022-12-25 00:15:00	6.58459	6.58511	6.58459	0
2022-12-25 00:20:00	6.58459	6.585037	6.58459	0
2022-12-25 00:25:00	6.58542	6.585047	6.58542	0
2022-12-25 00:30:00	6.58542	6.585056	6.58542	0
2022-12-25 00:35:00	6.58462	6.585066	6.58462	0
2022-12-25 00:40:00	6.58545	6.585077	6.58545	0
2022-12-25 00:45:00	6.58548	6.585089	6.58548	0
2022-12-25 00:50:00	6.58552	6.585104	6.58552	0
2022-12-25 00:55:00	6.58555	6.585121	6.58555	0
2022-12-25 01:00:00	6.58556	6.58522	6.58556	0
2022-12-25 01:05:00	6.58559	6.58532	6.58559	0
2022-12-25 01:10:00	6.5856	6.585421	6.5856	0
2022-12-25 01:15:00	6.5856	6.585439	6.5856	0
2022-12-25 01:20:00	6.58558	6.585455	6.58558	0
2022-12-25 01:25:00	6.58554	6.585547	6.58554	0
2022-12-25 01:30:00	6.58549	6.585551	6.58549	0
2022-12-25 01:35:00	6.58625	6.585628	6.58625	0
2022-12-25 01:40:00	6.58458	6.585534	6.58458	0
2022-12-25 01:45:00	6.58537	6.585516	6.58537	0
2022-12-25 01:50:00	6.58453	6.585413	6.58453	0
2022-12-25 01:55:00	6.58614	6.585468	6.58614	0
2022-12-25 02:00:00	6.58531	6.585439	6.58531	0
2022-12-25 02:05:00	6.58531	6.58541	6.58531	0
2022-12-25 02:10:00	6.58532	6.585384	6.58532	0
2022-12-25 02:15:00	6.58534	6.585364	6.58534	0
2022-12-25 02:20:00	6.58537	6.585352	6.58537	0
2022-12-25 02:25:00	6.58539	6.585266	6.58539	0
2022-12-25 02:30:00	6.5854	6.585348	6.5854	0
2022-12-25 02:35:00	6.58542	6.585353	6.58542	0
2022-12-25 02:40:00	6.5854	6.58544	6.5854	0
2022-12-25 02:45:00	6.58542	6.585368	6.58542	0
2022-12-25 02:50:00	6.58543	6.58538	6.58543	0
2022-12-25 02:55:00	6.58543	6.585392	6.58543	0
2022-12-25 03:00:00	6.58543	6.585403	6.58543	0
2022-12-25 03:05:00	6.58544	6.585413	6.58544	0
2022-12-25 03:10:00	6.58547	6.585423	6.58547	0
2022-12-25 03:15:00	6.58548	6.585432	6.58548	0
2022-12-25 03:20:00	6.58549	6.585441	6.58549	0
2022-12-25 03:25:00	6.58712	6.585611	6.58712	0
2022-12-25 03:30:00	6.58469	6.58554	6.58469	0
2022-12-25 03:35:00	6.58552	6.58555	6.58552	0
2022-12-25 03:40:00	6.58554	6.585561	6.58554	0
2022-12-25 03:45:00	6.58555	6.585573	6.58555	0
2022-12-25 03:50:00	6.58558	6.585588	6.58558	0
2022-12-25 03:55:00	6.58559	6.585603	6.58559	0
2022-12-25 04:00:00	6.58558	6.585614	6.58558	0
2022-12-25 04:05:00	6.58555	6.585621	6.58555	0
2022-12-25 04:10:00	6.58552	6.585624	6.58552	0
2022-12-25 04:15:00	6.58467	6.585379	6.58467	0
2022-12-25 04:20:00	6.58545	6.585455	6.58545	0
2022-12-25 04:25:00	6.58542	6.585445	6.58542	0
2022-12-25 04:30:00	6.58539	6.58543	6.58539	0
2022-12-25 04:35:00	6.58536	6.585411	6.58536	0
2022-12-25 04:40:00	6.58533	6.585386	6.58533	0
2022-12-25 04:45:00	6.58531	6.585358	6.58531	0
2022-12-25 04:50:00	6.58529	6.585329	6.58529	0
2022-12-25 04:55:00	6.58528	6.585302	6.58528	0
2022-12-25 05:00:00	6.58528	6.585278	6.58528	0
2022-12-25 05:05:00	6.58529	6.58534	6.58529	0
2022-12-25 05:10:00	6.58613	6.585408	6.58613	0
2022-12-25 05:15:00	6.58532	6.585398	6.58532	0
2022-12-25 05:20:00	6.58532	6.585391	6.58532	0
2022-12-25 05:25:00	6.58531	6.585386	6.58531	0
2022-12-25 05:30:00	6.58531	6.585384	6.58531	0
2022-12-25 05:35:00	6.58532	6.585385	6.58532	0
2022-12-25 05:40:00	6.58534	6.58539	6.58534	0
2022-12-25 05:45:00	6.58536	6.585398	6.58536	0
2022-12-25 05:50:00	6.58456	6.585326	6.58456	0
2022-12-25 05:55:00	6.58537	6.585334	6.58537	0
2022-12-25 06:00:00	6.58537	6.585258	6.58537	0
2022-12-25 06:05:00	6.58536	6.585262	6.58536	0
2022-12-25 06:10:00	6.58536	6.585266	6.58536	0
2022-12-25 06:15:00	6.58534	6.585269	6.58534	0
2022-12-25 06:20:00	6.58534	6.585272	6.58534	0
2022-12-25 06:25:00	6.58617	6.585357	6.58617	0
2022-12-25 06:30:00	6.58537	6.58536	6.58537	0
2022-12-25 06:35:00	6.58539	6.585363	6.58539	0
2022-12-25 06:40:00	6.58539	6.585446	6.58539	0
2022-12-25 06:45:00	6.58539	6.585448	6.58539	0
2022-12-25 06:50:00	6.587	6.585611	6.587	0
2022-12-25 06:55:00	6.58534	6.585609	6.58534	0
2022-12-25 07:00:00	6.58531	6.585604	6.58531	0
2022-12-25 07:05:00	6.58528	6.585598	6.58528	0
2022-12-25 07:10:00	6.58527	6.585591	6.58527	0
2022-12-25 07:15:00	6.58526	6.5855	6.58526	0
2022-12-25 07:20:00	6.58527	6.58549	6.58527	0
2022-12-25 07:25:00	6.58529	6.58548	6.58529	0
2022-12-25 07:30:00	6.58531	6.585472	6.58531	0
2022-12-25 07:35:00	6.58533	6.585466	6.58533	0
2022-12-25 07:40:00	6.58534	6.5853	6.58534	0
2022-12-25 07:45:00	6.58619	6.585385	6.58619	0
2022-12-25 07:50:00	6.5854	6.585394	6.5854	0
2022-12-25 07:55:00	6.58543	6.585409	6.58543	0
2022-12-25 08:00:00	6.58545	6.585427	6.58545	0
2022-12-25 08:05:00	6.58548	6.585449	6.58548	0
2022-12-25 08:10:00	6.58549	6.585471	6.58549	0
2022-12-25 08:15:00	6.58548	6.58549	6.58548	0
2022-12-25 08:20:00	6.58548	6.585507	6.58548	0
2022-12-25 08:25:00	6.58547	6.585521	6.58547	0
2022-12-25 08:30:00	6.58628	6.585615	6.58628	0
2022-12-25 08:35:00	6.58545	6.585541	6.58545	0
2022-12-25 08:40:00	6.58545	6.585546	6.58545	0
2022-12-25 08:45:00	6.58547	6.58555	6.58547	0
2022-12-25 08:50:00	6.58548	6.585553	6.58548	0
2022-12-25 08:55:00	6.58549	6.585554	6.58549	0
2022-12-25 09:00:00	6.5863	6.585635	6.5863	0
2022-12-25 09:05:00	6.58548	6.585635	6.58548	0
2022-12-25 09:10:00	6.5871	6.585797	6.5871	0
2022-12-25 09:15:00	6.58626	6.585876	6.58626	0
2022-12-25 09:20:00	6.58624	6.585872	6.58624	0
2022-12-25 09:25:00	6.58539	6.585866	6.58539	0
2022-12-25 09:30:00	6.58617	6.585938	6.58617	0
2022-12-25 09:35:00	6.58533	6.585924	6.58533	0
2022-12-25 09:40:00	6.58694	6.58607	6.58694	0
2022-12-25 09:45:00	6.58693	6.586214	6.58693	0
2022-12-25 09:50:00	6.58612	6.586196	6.58612	0
2022-12-25 09:55:00	6.58694	6.586342	6.58694	0
2022-12-25 10:00:00	6.58613	6.586245	6.58613	0
2022-12-25 10:05:00	6.58614	6.586233	6.58614	0
2022-12-25 10:10:00	6.58536	6.586145	6.58536	0
2022-12-25 10:15:00	6.58699	6.586305	6.58699	0
2022-12-25 10:20:00	6.58618	6.586306	6.58618	0
2022-12-25 10:25:00	6.58617	6.58639	6.58617	0
2022-12-25 10:30:00	6.58696	6.586392	6.58696	0
2022-12-25 10:35:00	6.58694	6.586393	6.58694	0
2022-12-25 10:40:00	6.5869	6.586471	6.5869	0
2022-12-25 10:45:00	6.58687	6.586464	6.58687	0
2022-12-25 10:50:00	6.58684	6.586535	6.58684	0
2022-12-25 10:55:00	6.58683	6.586604	6.58683	0
2022-12-25 11:00:00	6.58601	6.586669	6.58601	0
2022-12-25 11:05:00	6.5852	6.58649	6.5852	0
2022-12-25 11:10:00	6.58521	6.586393	6.58521	0
2022-12-25 11:15:00	6.58523	6.586299	6.58523	0
2022-12-25 11:20:00	6.58527	6.58613	6.58527	0
2022-12-25 11:25:00	6.58529	6.585965	6.58529	0
2022-12-25 11:30:00	6.58614	6.585889	6.58614	0
2022-12-25 11:35:00	6.58537	6.585739	6.58537	0
2022-12-25 11:40:00	6.58539	6.585594	6.58539	0
2022-12-25 11:45:00	6.58542	6.585453	6.58542	0
2022-12-25 11:50:00	6.58542	6.585394	6.58542	0
2022-12-25 11:55:00	6.58543	6.585417	6.58543	0
2022-12-25 12:00:00	6.58543	6.585439	6.58543	0
2022-12-25 12:05:00	6.58543	6.585459	6.58543	0
2022-12-25 12:10:00	6.58542	6.585474	6.58542	0
2022-12-25 12:15:00	6.58542	6.585487	6.58542	0
2022-12-25 12:20:00	6.5854	6.585413	6.5854	0
2022-12-25 12:25:00	6.5854	6.585416	6.5854	0
2022-12-25 12:30:00	6.58702	6.585579	6.58702	0
2022-12-25 12:35:00	6.5854	6.585577	6.5854	0
2022-12-25 12:40:00	6.58704	6.585739	6.58704	0
2022-12-25 12:45:00	6.5854	6.585736	6.5854	0
2022-12-25 12:50:00	6.58623	6.585816	6.58623	0
2022-12-25 12:55:00	6.58542	6.585815	6.58542	0
2022-12-25 13:00:00	6.58544	6.585817	6.58544	0
2022-12-25 13:05:00	6.58467	6.585742	6.58467	0
2022-12-25 13:10:00	6.58633	6.585835	6.58633	0
2022-12-25 13:15:00	6.58554	6.585849	6.58554	0
2022-12-25 13:20:00	6.58554	6.585701	6.58554	0
2022-12-25 13:25:00	6.58635	6.585796	6.58635	0
2022-12-25 13:30:00	6.58634	6.585726	6.58634	0
2022-12-25 13:35:00	6.5855	6.585736	6.5855	0
2022-12-25 13:40:00	6.58548	6.585661	6.58548	0
2022-12-25 13:45:00	6.58626	6.585745	6.58626	0
2022-12-25 13:50:00	6.58543	6.585744	6.58543	0
2022-12-25 13:55:00	6.58542	6.585819	6.58542	0
2022-12-25 14:00:00	6.58704	6.58589	6.58704	0
2022-12-25 14:05:00	6.58542	6.585878	6.58542	0
2022-12-25 14:10:00	6.5854	6.585864	6.5854	0
2022-12-25 14:15:00	6.58621	6.58585	6.58621	0
2022-12-25 14:20:00	6.58621	6.585837	6.58621	0
2022-12-25 14:25:00	6.5854	6.585827	6.5854	0
2022-12-25 14:30:00	6.5854	6.585819	6.5854	0
2022-12-25 14:35:00	6.58623	6.585816	6.58623	0
2022-12-25 14:40:00	6.58621	6.585894	6.58621	0
2022-12-25 14:45:00	6.58702	6.586054	6.58702	0
2022-12-25 14:50:00	6.58619	6.585969	6.58619	0
2022-12-25 14:55:00	6.58536	6.585963	6.58536	0
2022-12-25 15:00:00	6.58615	6.586038	6.58615	0
2022-12-25 15:05:00	6.58695	6.586112	6.58695	0
2022-12-25 15:10:00	6.58613	6.586104	6.58613	0
2022-12-25 15:15:00	6.58532	6.586096	6.58532	0
2022-12-25 15:20:00	6.58533	6.586089	6.58533	0
2022-12-25 15:25:00	6.58696	6.586162	6.58696	0
2022-12-25 15:30:00	6.58617	6.586158	6.58617	0
2022-12-25 15:35:00	6.58619	6.586075	6.58619	0
2022-12-25 15:40:00	6.58702	6.586158	6.58702	0
2022-12-25 15:45:00	6.58704	6.586326	6.58704	0
2022-12-25 15:50:00	6.58702	6.586413	6.58702	0
2022-12-25 15:55:00	6.587	6.586418	6.587	0
2022-12-25 16:00:00	6.58615	6.58642	6.58615	0
2022-12-25 16:05:00	6.58694	6.586582	6.58694	0
2022-12-25 16:10:00	6.58693	6.586742	6.58693	0
2022-12-25 16:15:00	6.58772	6.586818	6.58772	0
2022-12-25 16:20:00	6.58691	6.586892	6.58691	0
2022-12-25 16:25:00	6.58693	6.586966	6.58693	0
2022-12-25 16:30:00	6.58694	6.586958	6.58694	0
2022-12-25 16:35:00	6.58694	6.586948	6.58694	0
2022-12-25 16:40:00	6.58695	6.586941	6.58695	0
2022-12-25 16:45:00	6.58695	6.586936	6.58695	0
2022-12-25 16:50:00	6.58694	6.587015	6.58694	0
2022-12-25 16:55:00	6.58856	6.587177	6.58856	0
2022-12-25 17:00:00	6.58691	6.587175	6.58691	0
2022-12-25 17:05:00	6.58693	6.587096	6.58693	0
2022-12-25 17:10:00	6.58694	6.587099	6.58694	0
2022-12-25 17:15:00	6.58696	6.587102	6.58696	0
2022-12-25 17:20:00	6.58699	6.587107	6.58699	0
2022-12-25 17:25:00	6.587	6.587113	6.587	0
2022-12-25 17:30:00	6.58782	6.5872	6.58782	0
2022-12-25 17:35:00	6.58782	6.587287	6.58782	0
2022-12-25 17:40:00	6.58698	6.587291	6.58698	0
2022-12-25 17:45:00	6.58695	6.58713	6.58695	0
2022-12-25 17:50:00	6.58693	6.587132	6.58693	0
2022-12-25 17:55:00	6.58691	6.58713	6.58691	0
2022-12-25 18:00:00	6.5877	6.587206	6.5877	0
2022-12-25 18:05:00	6.58688	6.587198	6.58688	0
2022-12-25 18:10:00	6.58689	6.587188	6.58689	0
2022-12-25 18:15:00	6.58772	6.58726	6.58772	0
2022-12-25 18:20:00	6.58695	6.587173	6.58695	0
2022-12-25 18:25:00	6.587	6.587091	6.587	0
2022-12-25 18:30:00	6.58785	6.587178	6.58785	0
2022-12-25 18:35:00	6.58787	6.58727	6.58787	0
2022-12-25 18:40:00	6.58707	6.587284	6.58707	0
2022-12-25 18:45:00	6.58788	6.587381	6.58788	0
2022-12-25 18:50:00	6.58706	6.587317	6.58706	0
2022-12-25 18:55:00	6.58705	6.587334	6.58705	0
2022-12-25 19:00:00	6.58864	6.587509	6.58864	0
2022-12-25 19:05:00	6.58699	6.587436	6.58699	0
2022-12-25 19:10:00	6.58776	6.587517	6.58776	0
2022-12-25 19:15:00	6.58693	6.58751	6.58693	0
2022-12-25 19:20:00	6.58691	6.587416	6.58691	0
2022-12-25 19:25:00	6.58771	6.5874	6.58771	0
2022-12-25 19:30:00	6.58689	6.587382	6.58689	0
2022-12-25 19:35:00	6.58852	6.587446	6.58852	0
2022-12-25 19:40:00	6.58689	6.587429	6.58689	0
2022-12-25 19:45:00	6.58771	6.587495	6.58771	0
2022-12-25 19:50:00	6.5869	6.587321	6.5869	0
2022-12-25 19:55:00	6.58772	6.587394	6.58772	0
2022-12-25 20:00:00	6.58691	6.587309	6.58691	0
2022-12-25 20:05:00	6.58691	6.587307	6.58691	0
2022-12-25 20:10:00	6.5869	6.587306	6.5869	0
2022-12-25 20:15:00	6.5877	6.587305	6.5877	0
2022-12-25 20:20:00	6.58688	6.587304	6.58688	0
2022-12-25 20:25:00	6.58687	6.587139	6.58687	0
2022-12-25 20:30:00	6.58685	6.587135	6.58685	0
2022-12-25 20:35:00	6.58765	6.587129	6.58765	0
2022-12-25 20:40:00	6.58765	6.587204	6.58765	0
2022-12-25 20:45:00	6.58765	6.587197	6.58765	0
2022-12-25 20:50:00	6.58684	6.58719	6.58684	0
2022-12-25 20:55:00	6.58766	6.587265	6.58766	0
2022-12-25 21:00:00	6.58766	6.587341	6.58766	0
2022-12-25 21:05:00	6.58766	6.587337	6.58766	0
2022-12-25 21:10:00	6.58766	6.587415	6.58766	0
2022-12-25 21:15:00	6.58765	6.587493	6.58765	0
2022-12-25 21:20:00	6.58846	6.587654	6.58846	0
2022-12-25 21:25:00	6.58683	6.587572	6.58683	0
2022-12-25 21:30:00	6.58766	6.587573	6.58766	0
2022-12-25 21:35:00	6.58768	6.587576	6.58768	0
2022-12-25 21:40:00	6.58689	6.587581	6.58689	0
2022-12-25 21:45:00	6.58774	6.587589	6.58774	0
2022-12-25 21:50:00	6.58777	6.5876	6.58777	0
2022-12-25 21:55:00	6.587	6.587534	6.587	0
2022-12-25 22:00:00	6.58704	6.587472	6.58704	0
2022-12-25 22:05:00	6.58707	6.587414	6.58707	0
2022-12-25 22:10:00	6.58793	6.587361	6.58793	0
2022-12-25 22:15:00	6.58798	6.587476	6.58798	0
2022-12-25 22:20:00	6.58803	6.587513	6.58803	0
2022-12-25 22:25:00	6.58725	6.58747	6.58725	0
2022-12-25 22:30:00	6.58887	6.587668	6.58887	0
2022-12-25 22:35:00	6.58885	6.587779	6.58885	0
2022-12-25 22:40:00	6.58882	6.587884	6.58882	0
2022-12-25 22:45:00	6.58879	6.588063	6.58879	0
2022-12-25 22:50:00	6.58796	6.588155	6.58796	0
2022-12-25 22:55:00	6.58876	6.588324	6.58876	0
2022-12-25 23:00:00	6.58711	6.588242	6.58711	0
2022-12-25 23:05:00	6.58791	6.588235	6.58791	0
2022-12-25 23:10:00	6.5879	6.588222	6.5879	0
2022-12-25 23:15:00	6.58787	6.588284	6.58787	0
2022-12-25 23:20:00	6.58786	6.588183	6.58786	0
2022-12-25 23:25:00	6.58783	6.588081	6.58783	0
2022-12-25 23:30:00	6.58863	6.588062	6.58863	0
2022-12-25 23:35:00	6.5878	6.587963	6.5878	0
2022-12-25 23:40:00	6.5878	6.587947	6.5878	0
2022-12-25 23:45:00	6.58861	6.587932	6.58861	0
2022-12-25 23:50:00	6.58862	6.588083	6.58862	0
2022-12-25 23:55:00	6.58782	6.588074	6.58782	0
2022-12-26 00:00:00	6.58863	6.588147	6.58863	0
2022-12-26 00:05:00	6.5878	6.58814	6.5878	0
2022-12-26 00:10:00	6.58777	6.588131	6.58777	0
2022-12-26 00:15:00	6.58776	6.588124	6.58776	0
2022-12-26 00:20:00	6.58694	6.587955	6.58694	0
2022-12-26 00:25:00	6.58856	6.588031	6.58856	0
2022-12-26 00:30:00	6.58775	6.588026	6.58775	0
2022-12-26 00:35:00	6.58775	6.58794	6.58775	0
2022-12-26 00:40:00	6.58693	6.587771	6.58693	0
2022-12-26 00:45:00	6.58691	6.58768	6.58691	0
2022-12-26 00:50:00	6.58853	6.58767	6.58853	0
2022-12-26 00:55:00	6.58852	6.587742	6.58852	0
2022-12-26 01:00:00	6.58851	6.587816	6.58851	0
2022-12-26 01:05:00	6.58687	6.587727	6.58687	0
2022-12-26 01:10:00	6.58685	6.587718	6.58685	0
2022-12-26 01:15:00	6.58846	6.587708	6.58846	0
2022-12-26 01:20:00	6.58764	6.587697	6.58764	0
2022-12-26 01:25:00	6.58764	6.587686	6.58764	0
2022-12-26 01:30:00	6.58846	6.587839	6.58846	0
2022-12-26 01:35:00	6.58928	6.588076	6.58928	0
2022-12-26 01:40:00	6.58847	6.58807	6.58847	0
2022-12-26 01:45:00	6.58768	6.587986	6.58768	0
2022-12-26 01:50:00	6.5877	6.587905	6.5877	0
2022-12-26 01:55:00	6.58855	6.588073	6.58855	0
2022-12-26 02:00:00	6.58779	6.588167	6.58779	0
2022-12-26 02:05:00	6.58866	6.588187	6.58866	0
2022-12-26 02:10:00	6.58871	6.588294	6.58871	0
2022-12-26 02:15:00	6.58873	6.588403	6.58873	0
2022-12-26 02:20:00	6.58793	6.58835	6.58793	0
2022-12-26 02:25:00	6.58876	6.588298	6.58876	0
2022-12-26 02:30:00	6.58793	6.588244	6.58793	0
2022-12-26 02:35:00	6.58711	6.588187	6.58711	0
2022-12-26 02:40:00	6.58872	6.588289	6.58872	0
2022-12-26 02:45:00	6.58788	6.588222	6.58788	0
2022-12-26 02:50:00	6.58786	6.588229	6.58786	0
2022-12-26 02:55:00	6.58867	6.58823	6.58867	0
2022-12-26 03:00:00	6.58867	6.588226	6.58867	0
2022-12-26 03:05:00	6.58868	6.588221	6.58868	0
2022-12-26 03:10:00	6.58868	6.588296	6.58868	0
2022-12-26 03:15:00	6.58952	6.588372	6.58952	0
2022-12-26 03:20:00	6.5879	6.588369	6.5879	0
2022-12-26 03:25:00	6.58709	6.588367	6.58709	0
2022-12-26 03:30:00	6.58872	6.588367	6.58872	0
2022-12-26 03:35:00	6.58954	6.588533	6.58954	0
2022-12-26 03:40:00	6.58876	6.588623	6.58876	0
2022-12-26 03:45:00	6.58876	6.588632	6.58876	0
2022-12-26 03:50:00	6.58795	6.58856	6.58795	0
2022-12-26 03:55:00	6.58874	6.588566	6.58874	0
2022-12-26 04:00:00	6.5871	6.588408	6.5871	0
2022-12-26 04:05:00	6.58791	6.588247	6.58791	0
2022-12-26 04:10:00	6.58871	6.588328	6.58871	0
2022-12-26 04:15:00	6.58869	6.588488	6.58869	0
2022-12-26 04:20:00	6.58787	6.588403	6.58787	0
2022-12-26 04:25:00	6.58787	6.588236	6.58787	0
2022-12-26 04:30:00	6.58787	6.588147	6.58787	0
2022-12-26 04:35:00	6.58706	6.587977	6.58706	0
2022-12-26 04:40:00	6.58706	6.587888	6.58706	0
2022-12-26 04:45:00	6.58787	6.587801	6.58787	0
2022-12-26 04:50:00	6.58706	6.587797	6.58706	0
2022-12-26 04:55:00	6.58788	6.587794	6.58788	0
2022-12-26 05:00:00	6.58871	6.587794	6.58871	0
2022-12-26 05:05:00	6.5879	6.587715	6.5879	0
2022-12-26 05:10:00	6.58791	6.587719	6.58791	0
2022-12-26 05:15:00	6.58873	6.587805	6.58873	0
2022-12-26 05:20:00	6.58791	6.587809	6.58791	0
2022-12-26 05:25:00	6.58871	6.587974	6.58871	0
2022-12-26 05:30:00	6.58787	6.588055	6.58787	0
2022-12-26 05:35:00	6.58783	6.588051	6.58783	0
2022-12-26 05:40:00	6.58863	6.588208	6.58863	0
2022-12-26 05:45:00	6.5878	6.5882	6.5878	0
2022-12-26 05:50:00	6.58777	6.588106	6.58777	0
2022-12-26 05:55:00	6.58858	6.588174	6.58858	0
2022-12-26 06:00:00	6.58777	6.58816	6.58777	0
2022-12-26 06:05:00	6.58696	6.587983	6.58696	0
2022-12-26 06:10:00	6.58777	6.587969	6.58777	0
2022-12-26 06:15:00	6.58779	6.587877	6.58779	0
2022-12-26 06:20:00	6.58779	6.587869	6.58779	0
2022-12-26 06:25:00	6.58779	6.587865	6.58779	0
2022-12-26 06:30:00	6.5878	6.587782	6.5878	0
2022-12-26 06:35:00	6.58781	6.587783	6.58781	0
2022-12-26 06:40:00	6.58782	6.587788	6.58782	0
2022-12-26 06:45:00	6.58783	6.587713	6.58783	0
2022-12-26 06:50:00	6.58702	6.587638	6.58702	0
2022-12-26 06:55:00	6.58783	6.587725	6.58783	0
2022-12-26 07:00:00	6.58946	6.587894	6.58946	0
2022-12-26 07:05:00	6.58862	6.587977	6.58862	0
2022-12-26 07:10:00	6.5878	6.587978	6.5878	0
2022-12-26 07:15:00	6.5878	6.587979	6.5878	0
2022-12-26 07:20:00	6.58781	6.58798	6.58781	0
2022-12-26 07:25:00	6.58866	6.588065	6.58866	0
2022-12-26 07:30:00	6.58787	6.58807	6.58787	0
2022-12-26 07:35:00	6.58871	6.588158	6.58871	0
2022-12-26 07:40:00	6.58873	6.588329	6.58873	0
2022-12-26 07:45:00	6.58874	6.58842	6.58874	0
2022-12-26 07:50:00	6.58793	6.588267	6.58793	0
2022-12-26 07:55:00	6.58793	6.588198	6.58793	0
2022-12-26 08:00:00	6.58873	6.588291	6.58873	0
2022-12-26 08:05:00	6.58791	6.588302	6.58791	0
2022-12-26 08:10:00	6.58869	6.58839	6.58869	0
2022-12-26 08:15:00	6.58786	6.58831	6.58786	0
2022-12-26 08:20:00	6.58864	6.588387	6.58864	0
2022-12-26 08:25:00	6.58699	6.588215	6.58699	0
2022-12-26 08:30:00	6.58777	6.588119	6.58777	0
2022-12-26 08:35:00	6.58695	6.58794	6.58695	0
2022-12-26 08:40:00	6.58775	6.587922	6.58775	0
2022-12-26 08:45:00	6.59019	6.588148	6.59019	0
2022-12-26 08:50:00	6.58856	6.588131	6.58856	0
2022-12-26 08:55:00	6.58775	6.588115	6.58775	0
2022-12-26 09:00:00	6.58775	6.588021	6.58775	0
2022-12-26 09:05:00	6.58775	6.58801	6.58775	0
2022-12-26 09:10:00	6.58775	6.587921	6.58775	0
2022-12-26 09:15:00	6.58776	6.587998	6.58776	0
2022-12-26 09:20:00	6.58858	6.588079	6.58858	0
2022-12-26 09:25:00	6.58942	6.588326	6.58942	0
2022-12-26 09:30:00	6.58782	6.588333	6.58782	0
2022-12-26 09:35:00	6.58947	6.588261	6.58947	0
2022-12-26 09:40:00	6.58704	6.588109	6.58704	0
2022-12-26 09:45:00	6.58786	6.58812	6.58786	0
2022-12-26 09:50:00	6.58786	6.588131	6.58786	0
2022-12-26 09:55:00	6.58783	6.588139	6.58783	0
2022-12-26 10:00:00	6.58782	6.588146	6.58782	0
2022-12-26 10:05:00	6.58862	6.588232	6.58862	0
2022-12-26 10:10:00	6.58861	6.588235	6.58861	0
2022-12-26 10:15:00	6.58861	6.588154	6.58861	0
2022-12-26 10:20:00	6.5878	6.588152	6.5878	0
2022-12-26 10:25:00	6.58863	6.588068	6.58863	0
2022-12-26 10:30:00	6.58864	6.588228	6.58864	0
2022-12-26 10:35:00	6.58867	6.588309	6.58867	0
2022-12-26 10:40:00	6.58949	6.588472	6.58949	0
2022-12-26 10:45:00	6.58788	6.588477	6.58788	0
2022-12-26 10:50:00	6.58707	6.588402	6.58707	0
2022-12-26 10:55:00	6.58707	6.588247	6.58707	0
2022-12-26 11:00:00	6.58787	6.588173	6.58787	0
2022-12-26 11:05:00	6.58704	6.588016	6.58704	0
2022-12-26 11:10:00	6.58946	6.588182	6.58946	0
2022-12-26 11:15:00	6.58862	6.588181	6.58862	0
2022-12-26 11:20:00	6.58861	6.588178	6.58861	0
2022-12-26 11:25:00	6.58861	6.588172	6.58861	0
2022-12-26 11:30:00	6.5886	6.588083	6.5886	0
2022-12-26 11:35:00	6.58939	6.588234	6.58939	0
2022-12-26 11:40:00	6.58858	6.588385	6.58858	0
2022-12-26 11:45:00	6.5886	6.588538	6.5886	0
2022-12-26 11:50:00	6.58942	6.588693	6.58942	0
2022-12-26 11:55:00	6.58781	6.58877	6.58781	0
2022-12-26 12:00:00	6.58864	6.588688	6.58864	0
2022-12-26 12:05:00	6.58866	6.588692	6.58866	0
2022-12-26 12:10:00	6.58948	6.588779	6.58948	0
2022-12-26 12:15:00	6.58785	6.588703	6.58785	0
2022-12-26 12:20:00	6.58867	6.58871	6.58867	0
2022-12-26 12:25:00	6.58949	6.58872	6.58949	0
2022-12-26 12:30:00	6.58952	6.588814	6.58952	0
2022-12-26 12:35:00	6.58872	6.588826	6.58872	0
2022-12-26 12:40:00	6.58792	6.588676	6.58792	0
2022-12-26 12:45:00	6.58876	6.588771	6.58876	0
2022-12-26 12:50:00	6.58796	6.588703	6.58796	0
2022-12-26 12:55:00	6.58797	6.588634	6.58797	0
2022-12-26 13:00:00	6.58878	6.588564	6.58878	0
2022-12-26 13:05:00	6.5904	6.588819	6.5904	0
2022-12-26 13:10:00	6.58959	6.588911	6.58959	0
2022-12-26 13:15:00	6.58878	6.58884	6.58878	0
2022-12-26 13:20:00	6.58959	6.588847	6.58959	0
2022-12-26 13:25:00	6.58958	6.588933	6.58958	0
2022-12-26 13:30:00	6.58877	6.589018	6.58877	0
2022-12-26 13:35:00	6.58957	6.589099	6.58957	0
2022-12-26 13:40:00	6.59038	6.589341	6.59038	0
2022-12-26 13:45:00	6.59035	6.589579	6.59035	0
2022-12-26 13:50:00	6.5895	6.589651	6.5895	0
2022-12-26 13:55:00	6.59029	6.58964	6.59029	0
2022-12-26 14:00:00	6.59025	6.589706	6.59025	0
2022-12-26 14:05:00	6.59023	6.589851	6.59023	0
2022-12-26 14:10:00	6.59023	6.589915	6.59023	0
2022-12-26 14:15:00	6.59024	6.589981	6.59024	0
2022-12-26 14:20:00	6.59025	6.590129	6.59025	0
2022-12-26 14:25:00	6.58944	6.590116	6.58944	0
2022-12-26 14:30:00	6.58946	6.590024	6.58946	0
2022-12-26 14:35:00	6.58863	6.589852	6.58863	0
2022-12-26 14:40:00	6.59024	6.589926	6.59024	0
2022-12-26 14:45:00	6.59023	6.58992	6.59023	0
2022-12-26 14:50:00	6.58939	6.589834	6.58939	0
2022-12-26 14:55:00	6.59019	6.58983	6.59019	0
2022-12-26 15:00:00	6.59018	6.589825	6.59018	0
2022-12-26 15:05:00	6.59018	6.589819	6.59018	0
2022-12-26 15:10:00	6.59018	6.589812	6.59018	0
2022-12-26 15:15:00	6.59019	6.589887	6.59019	0
2022-12-26 15:20:00	6.58938	6.589879	6.58938	0
2022-12-26 15:25:00	6.59019	6.590035	6.59019	0
2022-12-26 15:30:00	6.59018	6.590029	6.59018	0
2022-12-26 15:35:00	6.59015	6.590021	6.59015	0
2022-12-26 15:40:00	6.59014	6.590096	6.59014	0
2022-12-26 15:45:00	6.59094	6.590171	6.59094	0
2022-12-26 15:50:00	6.59012	6.590165	6.59012	0
2022-12-26 15:55:00	6.59012	6.590159	6.59012	0
2022-12-26 16:00:00	6.59013	6.590154	6.59013	0
2022-12-26 16:05:00	6.59015	6.59015	6.59015	0
2022-12-26 16:10:00	6.59101	6.590313	6.59101	0
2022-12-26 16:15:00	6.59024	6.590318	6.59024	0
2022-12-26 16:20:00	6.59027	6.590327	6.59027	0
2022-12-26 16:25:00	6.59028	6.59034	6.59028	0
2022-12-26 16:30:00	6.59029	6.590355	6.59029	0
2022-12-26 16:35:00	6.59027	6.590288	6.59027	0
2022-12-26 16:40:00	6.59024	6.5903	6.59024	0
2022-12-26 16:45:00	6.59022	6.59031	6.59022	0
2022-12-26 16:50:00	6.59019	6.590316	6.59019	0
2022-12-26 16:55:00	6.59098	6.590399	6.59098	0
2022-12-26 17:00:00	6.59095	6.590393	6.59095	0
2022-12-26 17:05:00	6.59012	6.590381	6.59012	0
2022-12-26 17:10:00	6.59012	6.590366	6.59012	0
2022-12-26 17:15:00	6.59012	6.59035	6.59012	0
2022-12-26 17:20:00	6.59095	6.590416	6.59095	0
2022-12-26 17:25:00	6.59017	6.590406	6.59017	0
2022-12-26 17:30:00	6.59019	6.590401	6.59019	0
2022-12-26 17:35:00	6.59022	6.590401	6.59022	0
2022-12-26 17:40:00	6.59104	6.590486	6.59104	0
2022-12-26 17:45:00	6.59186	6.590574	6.59186	0
2022-12-26 17:50:00	6.59103	6.590582	6.59103	0
2022-12-26 17:55:00	6.59101	6.590671	6.59101	0
2022-12-26 18:00:00	6.59181	6.59084	6.59181	0
2022-12-26 18:05:00	6.59098	6.590926	6.59098	0
2022-12-26 18:10:00	6.59096	6.590927	6.59096	0
2022-12-26 18:15:00	6.59095	6.591005	6.59095	0
2022-12-26 18:20:00	6.59176	6.591162	6.59176	0
2022-12-26 18:25:00	6.59175	6.591315	6.59175	0
2022-12-26 18:30:00	6.59012	6.591223	6.59012	0
2022-12-26 18:35:00	6.59174	6.591211	6.59174	0
2022-12-26 18:40:00	6.59011	6.591119	6.59011	0
2022-12-26 18:45:00	6.59092	6.59111	6.59092	0
2022-12-26 18:50:00	6.59173	6.591102	6.59173	0
2022-12-26 18:55:00	6.59173	6.591177	6.59173	0
2022-12-26 19:00:00	6.59092	6.591173	6.59092	0
2022-12-26 19:05:00	6.59092	6.59117	6.59092	0
2022-12-26 19:10:00	6.59174	6.591168	6.59174	0
2022-12-26 19:15:00	6.59093	6.591086	6.59093	0
2022-12-26 19:20:00	6.59175	6.591249	6.59175	0
2022-12-26 19:25:00	6.59175	6.59125	6.59175	0
2022-12-26 19:30:00	6.59094	6.591333	6.59094	0
2022-12-26 19:35:00	6.59176	6.591417	6.59176	0
2022-12-26 19:40:00	6.59176	6.59142	6.59176	0
2022-12-26 19:45:00	6.59179	6.591426	6.59179	0
2022-12-26 19:50:00	6.5918	6.591514	6.5918	0
2022-12-26 19:55:00	6.5918	6.591602	6.5918	0
2022-12-26 20:00:00	6.591	6.591528	6.591	0
2022-12-26 20:05:00	6.59181	6.591616	6.59181	0
2022-12-26 20:10:00	6.59182	6.591623	6.59182	0
2022-12-26 20:15:00	6.59263	6.591711	6.59263	0
2022-12-26 20:20:00	6.59263	6.59188	6.59263	0
2022-12-26 20:25:00	6.59263	6.591967	6.59263	0
2022-12-26 20:30:00	6.59184	6.591975	6.59184	0
2022-12-26 20:35:00	6.59185	6.591981	6.59185	0
2022-12-26 20:40:00	6.59186	6.591987	6.59186	0
2022-12-26 20:45:00	6.59267	6.592074	6.59267	0
2022-12-26 20:50:00	6.59347	6.592321	6.59347	0
2022-12-26 20:55:00	6.59181	6.592321	6.59181	0
2022-12-26 21:00:00	6.59179	6.592318	6.59179	0
2022-12-26 21:05:00	6.59177	6.592232	6.59177	0
2022-12-26 21:10:00	6.59259	6.592228	6.59259	0
2022-12-26 21:15:00	6.59259	6.592224	6.59259	0
2022-12-26 21:20:00	6.5926	6.5923	6.5926	0
2022-12-26 21:25:00	6.59099	6.592214	6.59099	0
2022-12-26 21:30:00	6.591	6.592128	6.591	0
2022-12-26 21:35:00	6.591	6.591961	6.591	0
2022-12-26 21:40:00	6.59181	6.591795	6.59181	0
2022-12-26 21:45:00	6.59342	6.591956	6.59342	0
2022-12-26 21:50:00	6.59179	6.591956	6.59179	0
2022-12-26 21:55:00	6.5926	6.592039	6.5926	0
2022-12-26 22:00:00	6.59177	6.591957	6.59177	0
2022-12-26 22:05:00	6.59177	6.591875	6.59177	0
2022-12-26 22:10:00	6.59176	6.591791	6.59176	0
2022-12-26 22:15:00	6.59176	6.591868	6.59176	0
2022-12-26 22:20:00	6.59257	6.592025	6.59257	0
2022-12-26 22:25:00	6.59259	6.592184	6.59259	0
2022-12-26 22:30:00	6.5918	6.592183	6.5918	0
2022-12-26 22:35:00	6.59184	6.592025	6.59184	0
2022-12-26 22:40:00	6.59189	6.592035	6.59189	0
2022-12-26 22:45:00	6.59276	6.592051	6.59276	0
2022-12-26 22:50:00	6.59201	6.592075	6.59201	0
2022-12-26 22:55:00	6.59208	6.592106	6.59208	0
2022-12-26 23:00:00	6.59213	6.592143	6.59213	0
2022-12-26 23:05:00	6.59379	6.592346	6.59379	0
2022-12-26 23:10:00	6.59217	6.592306	6.59217	0
2022-12-26 23:15:00	6.59298	6.592345	6.59298	0
2022-12-26 23:20:00	6.59214	6.592379	6.59214	0
2022-12-26 23:25:00	6.59293	6.592488	6.59293	0
2022-12-26 23:30:00	6.59371	6.59267	6.59371	0
2022-12-26 23:35:00	6.59368	6.592762	6.59368	0
2022-12-26 23:40:00	6.59364	6.592925	6.59364	0
2022-12-26 23:45:00	6.59279	6.592996	6.59279	0
2022-12-26 23:50:00	6.59278	6.593061	6.59278	0
2022-12-26 23:55:00	6.59358	6.59304	6.59358	0
2022-12-27 00:00:00	6.59193	6.593016	6.59193	0
2022-12-27 00:05:00	6.59273	6.592991	6.59273	0
2022-12-27 00:10:00	6.59354	6.593131	6.59354	0
2022-12-27 00:15:00	6.59354	6.593192	6.59354	0
2022-12-27 00:20:00	6.59353	6.593174	6.59353	0
2022-12-27 00:25:00	6.59351	6.593157	6.59351	0
2022-12-27 00:30:00	6.59185	6.592978	6.59185	0
2022-12-27 00:35:00	6.59263	6.592962	6.59263	0
2022-12-27 00:40:00	6.59344	6.593028	6.59344	0
2022-12-27 00:45:00	6.59263	6.592933	6.59263	0
2022-12-27 00:50:00	6.59346	6.593086	6.59346	0
2022-12-27 00:55:00	6.59346	6.593159	6.59346	0
2022-12-27 01:00:00	6.59344	6.593149	6.59344	0
2022-12-27 01:05:00	6.59342	6.593137	6.59342	0
2022-12-27 01:10:00	6.5934	6.593124	6.5934	0
2022-12-27 01:15:00	6.59337	6.59311	6.59337	0
2022-12-27 01:20:00	6.59335	6.59326	6.59335	0
2022-12-27 01:25:00	6.59333	6.59333	6.59333	0
2022-12-27 01:30:00	6.59251	6.593237	6.59251	0
2022-12-27 01:35:00	6.59333	6.593307	6.59333	0
2022-12-27 01:40:00	6.59255	6.593216	6.59255	0
2022-12-27 01:45:00	6.59341	6.593211	6.59341	0
2022-12-27 01:50:00	6.59347	6.593214	6.59347	0
2022-12-27 01:55:00	6.59353	6.593225	6.59353	0
2022-12-27 02:00:00	6.59357	6.593242	6.59357	0
2022-12-27 02:05:00	6.59279	6.593184	6.59279	0
2022-12-27 02:10:00	6.59282	6.593131	6.59282	0
2022-12-27 02:15:00	6.59282	6.59308	6.59282	0
2022-12-27 02:20:00	6.592	6.593029	6.592	0
2022-12-27 02:25:00	6.59198	6.592894	6.59198	0
2022-12-27 02:30:00	6.59359	6.592998	6.59359	0
2022-12-27 02:35:00	6.59359	6.593016	6.59359	0
2022-12-27 02:40:00	6.5936	6.593029	6.5936	0
2022-12-27 02:45:00	6.59362	6.593038	6.59362	0
2022-12-27 02:50:00	6.59283	6.592964	6.59283	0
2022-12-27 02:55:00	6.59283	6.592968	6.59283	0
2022-12-27 03:00:00	6.59364	6.59305	6.59364	0
2022-12-27 03:05:00	6.592	6.592968	6.592	0
2022-12-27 03:10:00	6.5936	6.593128	6.5936	0
2022-12-27 03:15:00	6.59357	6.593287	6.59357	0
2022-12-27 03:20:00	6.59353	6.593281	6.59353	0
2022-12-27 03:25:00	6.59351	6.593273	6.59351	0
2022-12-27 03:30:00	6.5927	6.593183	6.5927	0
2022-12-27 03:35:00	6.59187	6.593008	6.59187	0
2022-12-27 03:40:00	6.59268	6.592993	6.59268	0
2022-12-27 03:45:00	6.59349	6.593059	6.59349	0
2022-12-27 03:50:00	6.59348	6.593043	6.59348	0
2022-12-27 03:55:00	6.59349	6.593192	6.59349	0
2022-12-27 04:00:00	6.59349	6.593181	6.59349	0
2022-12-27 04:05:00	6.59351	6.593175	6.59351	0
2022-12-27 04:10:00	6.59354	6.593176	6.59354	0
2022-12-27 04:15:00	6.59358	6.593183	6.59358	0
2022-12-27 04:20:00	6.59362	6.593275	6.59362	0
2022-12-27 04:25:00	6.59364	6.593452	6.59364	0
2022-12-27 04:30:00	6.59365	6.593549	6.59365	0
2022-12-27 04:35:00	6.59365	6.593565	6.59365	0
2022-12-27 04:40:00	6.59365	6.593582	6.59365	0
2022-12-27 04:45:00	6.59364	6.593597	6.59364	0
2022-12-27 04:50:00	6.59362	6.59361	6.59362	0
2022-12-27 04:55:00	6.59359	6.593618	6.59359	0
2022-12-27 05:00:00	6.59355	6.593619	6.59355	0
2022-12-27 05:05:00	6.59351	6.593612	6.59351	0
2022-12-27 05:10:00	6.59347	6.593597	6.59347	0
2022-12-27 05:15:00	6.59344	6.593577	6.59344	0
2022-12-27 05:20:00	6.59344	6.593556	6.59344	0
2022-12-27 05:25:00	6.59346	6.593537	6.59346	0
2022-12-27 05:30:00	6.59428	6.5936	6.59428	0
2022-12-27 05:35:00	6.59348	6.593584	6.59348	0
2022-12-27 05:40:00	6.59351	6.593573	6.59351	0
2022-12-27 05:45:00	6.59353	6.593567	6.59353	0
2022-12-27 05:50:00	6.59354	6.593566	6.59354	0
2022-12-27 05:55:00	6.59355	6.59357	6.59355	0
2022-12-27 06:00:00	6.59355	6.593578	6.59355	0
2022-12-27 06:05:00	6.59354	6.593588	6.59354	0
2022-12-27 06:10:00	6.59353	6.593597	6.59353	0
2022-12-27 06:15:00	6.59352	6.593603	6.59352	0
2022-12-27 06:20:00	6.59352	6.593527	6.59352	0
2022-12-27 06:25:00	6.59353	6.593532	6.59353	0
2022-12-27 06:30:00	6.59352	6.593533	6.59352	0
2022-12-27 06:35:00	6.59352	6.593532	6.59352	0
2022-12-27 06:40:00	6.59353	6.593531	6.59353	0
2022-12-27 06:45:00	6.59435	6.593611	6.59435	0
2022-12-27 06:50:00	6.59435	6.593691	6.59435	0
2022-12-27 06:55:00	6.59354	6.593691	6.59354	0
2022-12-27 07:00:00	6.59354	6.593692	6.59354	0
2022-12-27 07:05:00	6.59438	6.593778	6.59438	0
2022-12-27 07:10:00	6.59357	6.593783	6.59357	0
2022-12-27 07:15:00	6.59359	6.593789	6.59359	0
2022-12-27 07:20:00	6.59362	6.593799	6.59362	0
2022-12-27 07:25:00	6.59363	6.59381	6.59363	0
2022-12-27 07:30:00	6.59364	6.593821	6.59364	0
2022-12-27 07:35:00	6.59365	6.593751	6.59365	0
2022-12-27 07:40:00	6.59446	6.593762	6.59446	0
2022-12-27 07:45:00	6.59363	6.593771	6.59363	0
2022-12-27 07:50:00	6.5936	6.593777	6.5936	0
2022-12-27 07:55:00	6.59277	6.593616	6.59277	0
2022-12-27 08:00:00	6.59357	6.593616	6.59357	0
2022-12-27 08:05:00	6.59357	6.593614	6.59357	0
2022-12-27 08:10:00	6.59277	6.593529	6.59277	0
2022-12-27 08:15:00	6.59359	6.593525	6.59359	0
2022-12-27 08:20:00	6.5936	6.593521	6.5936	0
2022-12-27 08:25:00	6.59362	6.593518	6.59362	0
2022-12-27 08:30:00	6.59363	6.593435	6.59363	0
2022-12-27 08:35:00	6.59201	6.593273	6.59201	0
2022-12-27 08:40:00	6.59284	6.593197	6.59284	0
2022-12-27 08:45:00	6.59285	6.593205	6.59285	0
2022-12-27 08:50:00	6.59287	6.593135	6.59287	0
2022-12-27 08:55:00	6.59368	6.593146	6.59368	0
2022-12-27 09:00:00	6.59206	6.593075	6.59206	0
2022-12-27 09:05:00	6.59208	6.592924	6.59208	0
2022-12-27 09:10:00	6.59373	6.592937	6.59373	0
2022-12-27 09:15:00	6.59212	6.592787	6.59212	0
2022-12-27 09:20:00	6.59214	6.592638	6.59214	0
2022-12-27 09:25:00	6.5938	6.592817	6.5938	0
2022-12-27 09:30:00	6.59219	6.592752	6.59219	0
2022-12-27 09:35:00	6.59219	6.592686	6.59219	0
2022-12-27 09:40:00	6.59218	6.592617	6.59218	0
2022-12-27 09:45:00	6.59379	6.592628	6.59379	0
2022-12-27 09:50:00	6.59213	6.592635	6.59213	0
2022-12-27 09:55:00	6.59211	6.592638	6.59211	0
2022-12-27 10:00:00	6.59371	6.592636	6.59371	0
2022-12-27 10:05:00	6.59206	6.59263	6.59206	0
2022-12-27 10:10:00	6.59283	6.592699	6.59283	0
2022-12-27 10:15:00	6.59198	6.592517	6.59198	0
2022-12-27 10:20:00	6.59196	6.592494	6.59196	0
2022-12-27 10:25:00	6.59192	6.592467	6.59192	0
2022-12-27 10:30:00	6.5919	6.592439	6.5919	0
2022-12-27 10:35:00	6.59187	6.592247	6.59187	0
2022-12-27 10:40:00	6.59185	6.592219	6.59185	0
2022-12-27 10:45:00	6.59185	6.592193	6.59185	0
2022-12-27 10:50:00	6.59186	6.592008	6.59186	0
2022-12-27 10:55:00	6.59108	6.59191	6.59108	0
2022-12-27 11:00:00	6.59192	6.591819	6.59192	0
2022-12-27 11:05:00	6.59196	6.591817	6.59196	0
2022-12-27 11:10:00	6.592	6.591821	6.592	0
2022-12-27 11:15:00	6.59203	6.591832	6.59203	0
2022-12-27 11:20:00	6.59123	6.591765	6.59123	0
2022-12-27 11:25:00	6.59206	6.591784	6.59206	0
2022-12-27 11:30:00	6.59204	6.591803	6.59204	0
2022-12-27 11:35:00	6.59204	6.591822	6.59204	0
2022-12-27 11:40:00	6.59125	6.591761	6.59125	0
2022-12-27 11:45:00	6.59206	6.591859	6.59206	0
2022-12-27 11:50:00	6.59206	6.591873	6.59206	0
2022-12-27 11:55:00	6.59203	6.59188	6.59203	0
2022-12-27 12:00:00	6.59201	6.591881	6.59201	0
2022-12-27 12:05:00	6.59115	6.591793	6.59115	0
2022-12-27 12:10:00	6.59192	6.591862	6.59192	0
2022-12-27 12:15:00	6.59108	6.591764	6.59108	0
2022-12-27 12:20:00	6.59189	6.591749	6.59189	0
2022-12-27 12:25:00	6.59109	6.591654	6.59109	0
2022-12-27 12:30:00	6.5911	6.591639	6.5911	0
2022-12-27 12:35:00	6.5903	6.591463	6.5903	0
2022-12-27 12:40:00	6.59111	6.591368	6.59111	0
2022-12-27 12:45:00	6.59191	6.591356	6.59191	0
2022-12-27 12:50:00	6.5919	6.591345	6.5919	0
2022-12-27 12:55:00	6.59106	6.591336	6.59106	0
2022-12-27 13:00:00	6.59187	6.591331	6.59187	0
2022-12-27 13:05:00	6.59108	6.591331	6.59108	0
2022-12-27 13:10:00	6.5919	6.591332	6.5919	0
2022-12-27 13:15:00	6.59192	6.591415	6.59192	0
2022-12-27 13:20:00	6.5903	6.591335	6.5903	0
2022-12-27 13:25:00	6.59112	6.591417	6.59112	0
2022-12-27 13:30:00	6.59112	6.591418	6.59112	0
2022-12-27 13:35:00	6.59112	6.591339	6.59112	0
2022-12-27 13:40:00	6.59195	6.591344	6.59195	0
2022-12-27 13:45:00	6.59196	6.591434	6.59196	0
2022-12-27 13:50:00	6.59115	6.591362	6.59115	0
2022-12-27 13:55:00	6.59114	6.591368	6.59114	0
2022-12-27 14:00:00	6.59112	6.59129	6.59112	0
2022-12-27 14:05:00	6.5911	6.591208	6.5911	0
2022-12-27 14:10:00	6.59108	6.591286	6.59108	0
2022-12-27 14:15:00	6.59187	6.591361	6.59187	0
2022-12-27 14:20:00	6.59105	6.591354	6.59105	0
2022-12-27 14:25:00	6.59104	6.591346	6.59104	0
2022-12-27 14:30:00	6.59185	6.591336	6.59185	0
2022-12-27 14:35:00	6.59185	6.591325	6.59185	0
2022-12-27 14:40:00	6.59022	6.591232	6.59022	0
2022-12-27 14:45:00	6.59023	6.591141	6.59023	0
2022-12-27 14:50:00	6.59105	6.591134	6.59105	0
2022-12-27 14:55:00	6.59186	6.59121	6.59186	0
2022-12-27 15:00:00	6.59105	6.591207	6.59105	0
2022-12-27 15:05:00	6.59106	6.591126	6.59106	0
2022-12-27 15:10:00	6.59106	6.591127	6.59106	0
2022-12-27 15:15:00	6.59189	6.591212	6.59189	0
2022-12-27 15:20:00	6.59106	6.591133	6.59106	0
2022-12-27 15:25:00	6.59186	6.591134	6.59186	0
2022-12-27 15:30:00	6.59104	6.591216	6.59104	0
2022-12-27 15:35:00	6.5902	6.591213	6.5902	0
2022-12-27 15:40:00	6.59181	6.591289	6.59181	0
2022-12-27 15:45:00	6.59099	6.591202	6.59099	0
2022-12-27 15:50:00	6.5918	6.591277	6.5918	0
2022-12-27 15:55:00	6.59099	6.59127	6.59099	0
2022-12-27 16:00:00	6.59099	6.591263	6.59099	0
2022-12-27 16:05:00	6.59099	6.591173	6.59099	0
2022-12-27 16:10:00	6.59181	6.591248	6.59181	0
2022-12-27 16:15:00	6.591	6.591162	6.591	0
2022-12-27 16:20:00	6.59101	6.591159	6.59101	0
2022-12-27 16:25:00	6.5902	6.591159	6.5902	0
2022-12-27 16:30:00	6.59185	6.591163	6.59185	0
2022-12-27 16:35:00	6.59186	6.59125	6.59186	0
2022-12-27 16:40:00	6.59024	6.591094	6.59024	0
2022-12-27 16:45:00	6.59106	6.591101	6.59106	0
2022-12-27 16:50:00	6.59027	6.591029	6.59027	0
2022-12-27 16:55:00	6.5911	6.59104	6.5911	0
2022-12-27 17:00:00	6.59192	6.591051	6.59192	0
2022-12-27 17:05:00	6.59193	6.591144	6.59193	0
2022-12-27 17:10:00	6.59193	6.591236	6.59193	0
2022-12-27 17:15:00	6.59193	6.591409	6.59193	0
2022-12-27 17:20:00	6.59192	6.591416	6.59192	0
2022-12-27 17:25:00	6.59192	6.591422	6.59192	0
2022-12-27 17:30:00	6.5911	6.591508	6.5911	0
2022-12-27 17:35:00	6.5919	6.591592	6.5919	0
2022-12-27 17:40:00	6.59189	6.591754	6.59189	0
2022-12-27 17:45:00	6.59186	6.59183	6.59186	0
2022-12-27 17:50:00	6.59104	6.591742	6.59104	0
2022-12-27 17:55:00	6.59185	6.591734	6.59185	0
2022-12-27 18:00:00	6.59104	6.591645	6.59104	0
2022-12-27 18:05:00	6.59104	6.591556	6.59104	0
2022-12-27 18:10:00	6.59185	6.591549	6.59185	0
2022-12-27 18:15:00	6.59185	6.591542	6.59185	0
2022-12-27 18:20:00	6.59023	6.591455	6.59023	0
2022-12-27 18:25:00	6.59104	6.591369	6.59104	0
2022-12-27 18:30:00	6.59185	6.591365	6.59185	0
2022-12-27 18:35:00	6.59103	6.591282	6.59103	0
2022-12-27 18:40:00	6.59184	6.591362	6.59184	0
2022-12-27 18:45:00	6.59182	6.591359	6.59182	0
2022-12-27 18:50:00	6.59099	6.591354	6.59099	0
2022-12-27 18:55:00	6.59179	6.591429	6.59179	0
2022-12-27 19:00:00	6.59096	6.59134	6.59096	0
2022-12-27 19:05:00	6.59177	6.591332	6.59177	0
2022-12-27 19:10:00	6.59177	6.591486	6.59177	0
2022-12-27 19:15:00	6.59177	6.591559	6.59177	0
2022-12-27 19:20:00	6.59179	6.591553	6.59179	0
2022-12-27 19:25:00	6.59179	6.591629	6.59179	0
2022-12-27 19:30:00	6.59177	6.591622	6.59177	0
2022-12-27 19:35:00	6.59176	6.591616	6.59176	0
2022-12-27 19:40:00	6.59174	6.591691	6.59174	0
2022-12-27 19:45:00	6.59092	6.591604	6.59092	0
2022-12-27 19:50:00	6.59092	6.5916	6.59092	0
2022-12-27 19:55:00	6.59176	6.591599	6.59176	0
2022-12-27 20:00:00	6.59017	6.591439	6.59017	0
2022-12-27 20:05:00	6.5902	6.591282	6.5902	0
2022-12-27 20:10:00	6.59105	6.591208	6.59105	0
2022-12-27 20:15:00	6.5919	6.591219	6.5919	0
2022-12-27 20:20:00	6.59191	6.591233	6.59191	0
2022-12-27 20:25:00	6.59192	6.591249	6.59192	0
2022-12-27 20:30:00	6.59191	6.591266	6.59191	0
2022-12-27 20:35:00	6.59108	6.591282	6.59108	0
2022-12-27 20:40:00	6.59186	6.591376	6.59186	0
2022-12-27 20:45:00	6.59184	6.591384	6.59184	0
2022-12-27 20:50:00	6.591	6.591467	6.591	0
2022-12-27 20:55:00	6.5918	6.591627	6.5918	0
2022-12-27 21:00:00	6.59179	6.591701	6.59179	0
2022-12-27 21:05:00	6.59179	6.59169	6.59179	0
2022-12-27 21:10:00	6.5918	6.591679	6.5918	0
2022-12-27 21:15:00	6.59101	6.591588	6.59101	0
2022-12-27 21:20:00	6.59186	6.591583	6.59186	0
2022-12-27 21:25:00	6.59189	6.591664	6.59189	0
2022-12-27 21:30:00	6.59191	6.591669	6.59191	0
2022-12-27 21:35:00	6.59193	6.591678	6.59193	0
2022-12-27 21:40:00	6.59193	6.591771	6.59193	0
2022-12-27 21:45:00	6.59111	6.591702	6.59111	0
2022-12-27 21:50:00	6.59112	6.591635	6.59112	0
2022-12-27 21:55:00	6.59112	6.591568	6.59112	0
2022-12-27 22:00:00	6.59193	6.591581	6.59193	0
2022-12-27 22:05:00	6.59111	6.591591	6.59111	0
2022-12-27 22:10:00	6.5911	6.591515	6.5911	0
2022-12-27 22:15:00	6.59191	6.591517	6.59191	0
2022-12-27 22:20:00	6.5919	6.591516	6.5919	0
2022-12-27 22:25:00	6.59189	6.591512	6.59189	0
2022-12-27 22:30:00	6.59105	6.591424	6.59105	0
2022-12-27 22:35:00	6.59184	6.591497	6.59184	0
2022-12-27 22:40:00	6.59099	6.591484	6.59099	0
2022-12-27 22:45:00	6.59179	6.591551	6.59179	0
2022-12-27 22:50:00	6.59179	6.591537	6.59179	0
2022-12-27 22:55:00	6.59179	6.591605	6.59179	0
2022-12-27 23:00:00	6.59181	6.591676	6.59181	0
2022-12-27 23:05:00	6.59184	6.591669	6.59184	0
2022-12-27 23:10:00	6.59186	6.591665	6.59186	0
2022-12-27 23:15:00	6.59105	6.591581	6.59105	0
2022-12-27 23:20:00	6.59105	6.591581	6.59105	0
2022-12-27 23:25:00	6.59187	6.591584	6.59187	0
2022-12-27 23:30:00	6.58944	6.591429	6.58944	0
2022-12-27 23:35:00	6.59027	6.591277	6.59027	0
2022-12-27 23:40:00	6.5911	6.591208	6.5911	0
2022-12-27 23:45:00	6.59191	6.59122	6.59191	0
2022-12-27 23:50:00	6.59192	6.591231	6.59192	0
2022-12-27 23:55:00	6.59111	6.591158	6.59111	0
2022-12-28 00:00:00	6.59112	6.591084	6.59112	0
2022-12-28 00:05:00	6.59112	6.591091	6.59112	0
2022-12-28 00:10:00	6.59195	6.591181	6.59195	0
2022-12-28 00:15:00	6.59193	6.591187	6.59193	0
2022-12-28 00:20:00	6.59193	6.591436	6.59193	0
2022-12-28 00:25:00	6.59111	6.59152	6.59111	0
2022-12-28 00:30:00	6.59111	6.591521	6.59111	0
2022-12-28 00:35:00	6.59111	6.591441	6.59111	0
2022-12-28 00:40:00	6.59192	6.591441	6.59192	0
2022-12-28 00:45:00	6.59193	6.591523	6.59193	0
2022-12-28 00:50:00	6.59111	6.591522	6.59111	0
2022-12-28 00:55:00	6.5903	6.59144	6.5903	0
2022-12-28 01:00:00	6.59033	6.591278	6.59033	0
2022-12-28 01:05:00	6.59116	6.591201	6.59116	0
2022-12-28 01:10:00	6.59039	6.591047	6.59039	0
2022-12-28 01:15:00	6.59123	6.591059	6.59123	0
2022-12-28 01:20:00	6.59127	6.591075	6.59127	0
2022-12-28 01:25:00	6.59047	6.591011	6.59047	0
2022-12-28 01:30:00	6.5913	6.590949	6.5913	0
2022-12-28 01:35:00	6.59046	6.590802	6.59046	0
2022-12-28 01:40:00	6.59044	6.590735	6.59044	0
2022-12-28 01:45:00	6.59204	6.590909	6.59204	0
2022-12-28 01:50:00	6.59123	6.590999	6.59123	0
2022-12-28 01:55:00	6.59206	6.591089	6.59206	0
2022-12-28 02:00:00	6.59126	6.591176	6.59126	0
2022-12-28 02:05:00	6.59128	6.591181	6.59128	0
2022-12-28 02:10:00	6.59047	6.591101	6.59047	0
2022-12-28 02:15:00	6.59047	6.591101	6.59047	0
2022-12-28 02:20:00	6.59126	6.591097	6.59126	0
2022-12-28 02:25:00	6.59041	6.591092	6.59041	0
2022-12-28 02:30:00	6.59036	6.591084	6.59036	0
2022-12-28 02:35:00	6.59115	6.590995	6.59115	0
2022-12-28 02:40:00	6.59112	6.590984	6.59112	0
2022-12-28 02:45:00	6.59111	6.590889	6.59111	0
2022-12-28 02:50:00	6.5911	6.590873	6.5911	0
2022-12-28 02:55:00	6.59028	6.590773	6.59028	0
2022-12-28 03:00:00	6.58863	6.590589	6.58863	0
2022-12-28 03:05:00	6.59024	6.590566	6.59024	0
2022-12-28 03:10:00	6.59022	6.590462	6.59022	0
2022-12-28 03:15:00	6.59019	6.59044	6.59019	0
2022-12-28 03:20:00	6.59015	6.590419	6.59015	0
2022-12-28 03:25:00	6.59094	6.590398	6.59094	0
2022-12-28 03:30:00	6.59011	6.590297	6.59011	0
2022-12-28 03:35:00	6.59009	6.590195	6.59009	0
2022-12-28 03:40:00	6.59009	6.590094	6.59009	0
2022-12-28 03:45:00	6.59011	6.590077	6.59011	0
2022-12-28 03:50:00	6.58931	6.590145	6.58931	0
2022-12-28 03:55:00	6.59015	6.590136	6.59015	0
2022-12-28 04:00:00	6.591	6.590214	6.591	0
2022-12-28 04:05:00	6.59023	6.590218	6.59023	0
2022-12-28 04:10:00	6.59025	6.590228	6.59025	0
2022-12-28 04:15:00	6.58946	6.59008	6.58946	0
2022-12-28 04:20:00	6.58946	6.590015	6.58946	0
2022-12-28 04:25:00	6.58946	6.589952	6.58946	0
2022-12-28 04:30:00	6.58946	6.589889	6.58946	0
2022-12-28 04:35:00	6.59028	6.589906	6.59028	0
2022-12-28 04:40:00	6.58949	6.589924	6.58949	0
2022-12-28 04:45:00	6.58954	6.589863	6.58954	0
2022-12-28 04:50:00	6.58959	6.589722	6.58959	0
2022-12-28 04:55:00	6.59044	6.589743	6.59044	0
2022-12-28 05:00:00	6.58963	6.589681	6.58963	0
2022-12-28 05:05:00	6.58961	6.589696	6.58961	0
2022-12-28 05:10:00	6.58878	6.589628	6.58878	0
2022-12-28 05:15:00	6.58876	6.589558	6.58876	0
2022-12-28 05:20:00	6.58791	6.589403	6.58791	0
2022-12-28 05:25:00	6.58872	6.589247	6.58872	0
2022-12-28 05:30:00	6.58871	6.589169	6.58871	0
2022-12-28 05:35:00	6.58869	6.589084	6.58869	0
2022-12-28 05:40:00	6.58868	6.588993	6.58868	0
2022-12-28 05:45:00	6.58866	6.588815	6.58866	0
2022-12-28 05:50:00	6.58864	6.588716	6.58864	0
2022-12-28 05:55:00	6.58863	6.588618	6.58863	0
2022-12-28 06:00:00	6.58863	6.588603	6.58863	0
2022-12-28 06:05:00	6.58781	6.588508	6.58781	0
2022-12-28 06:10:00	6.58698	6.588415	6.58698	0
2022-12-28 06:15:00	6.58777	6.58832	6.58777	0
2022-12-28 06:20:00	6.58857	6.588306	6.58857	0
2022-12-28 06:25:00	6.58857	6.588294	6.58857	0
2022-12-28 06:30:00	6.58857	6.588283	6.58857	0
2022-12-28 06:35:00	6.58857	6.588274	6.58857	0
2022-12-28 06:40:00	6.58698	6.588108	6.58698	0
2022-12-28 06:45:00	6.58862	6.588107	6.58862	0
2022-12-28 06:50:00	6.58863	6.588107	6.58863	0
2022-12-28 06:55:00	6.58701	6.588027	6.58701	0
2022-12-28 07:00:00	6.58701	6.58803	6.58701	0
2022-12-28 07:05:00	6.58862	6.588115	6.58862	0
2022-12-28 07:10:00	6.5886	6.588118	6.5886	0
2022-12-28 07:15:00	6.58857	6.588118	6.58857	0
2022-12-28 07:20:00	6.58772	6.588033	6.58772	0
2022-12-28 07:25:00	6.58688	6.587864	6.58688	0
2022-12-28 07:30:00	6.58684	6.58785	6.58684	0
2022-12-28 07:35:00	6.58682	6.58767	6.58682	0
2022-12-28 07:40:00	6.58763	6.58757	6.58763	0
2022-12-28 07:45:00	6.58683	6.587552	6.58683	0
2022-12-28 07:50:00	6.58766	6.587617	6.58766	0
2022-12-28 07:55:00	6.58688	6.587443	6.58688	0
2022-12-28 08:00:00	6.5869	6.587273	6.5869	0
2022-12-28 08:05:00	6.58693	6.587109	6.58693	0
2022-12-28 08:10:00	6.58776	6.587113	6.58776	0
2022-12-28 08:15:00	6.58776	6.587201	6.58776	0
2022-12-28 08:20:00	6.58776	6.587293	6.58776	0
2022-12-28 08:25:00	6.58696	6.587307	6.58696	0
2022-12-28 08:30:00	6.58696	6.58724	6.58696	0
2022-12-28 08:35:00	6.58777	6.587334	6.58777	0
2022-12-28 08:40:00	6.58695	6.587263	6.58695	0
2022-12-28 08:45:00	6.58775	6.58735	6.58775	0
2022-12-28 08:50:00	6.58693	6.587353	6.58693	0
2022-12-28 08:55:00	6.58694	6.587354	6.58694	0
2022-12-28 09:00:00	6.58695	6.587273	6.58695	0
2022-12-28 09:05:00	6.58699	6.587196	6.58699	0
2022-12-28 09:10:00	6.587	6.58712	6.587	0
2022-12-28 09:15:00	6.58701	6.587125	6.58701	0
2022-12-28 09:20:00	6.58621	6.58705	6.58621	0
2022-12-28 09:25:00	6.58701	6.586974	6.58701	0
2022-12-28 09:30:00	6.587	6.586979	6.587	0
2022-12-28 09:35:00	6.587	6.586904	6.587	0
2022-12-28 09:40:00	6.58699	6.58691	6.58699	0
2022-12-28 09:45:00	6.587	6.586916	6.587	0
2022-12-28 09:50:00	6.587	6.586921	6.587	0
2022-12-28 09:55:00	6.58701	6.586923	6.58701	0
2022-12-28 10:00:00	6.58702	6.586925	6.58702	0
2022-12-28 10:05:00	6.58621	6.586845	6.58621	0
2022-12-28 10:10:00	6.58702	6.586926	6.58702	0
2022-12-28 10:15:00	6.5854	6.586765	6.5854	0
2022-12-28 10:20:00	6.58704	6.586769	6.58704	0
2022-12-28 10:25:00	6.58705	6.586774	6.58705	0
2022-12-28 10:30:00	6.58707	6.586782	6.58707	0
2022-12-28 10:35:00	6.58709	6.586791	6.58709	0
2022-12-28 10:40:00	6.58709	6.5868	6.58709	0
2022-12-28 10:45:00	6.58709	6.586808	6.58709	0
2022-12-28 10:50:00	6.58706	6.586812	6.58706	0
2022-12-28 10:55:00	6.58705	6.586896	6.58705	0
2022-12-28 11:00:00	6.58702	6.586896	6.58702	0
2022-12-28 11:05:00	6.58701	6.587057	6.58701	0
2022-12-28 11:10:00	6.58618	6.586971	6.58618	0
2022-12-28 11:15:00	6.58698	6.586964	6.58698	0
2022-12-28 11:20:00	6.58613	6.58687	6.58613	0
2022-12-28 11:25:00	6.5861	6.586771	6.5861	0
2022-12-28 11:30:00	6.58607	6.586669	6.58607	0
2022-12-28 11:35:00	6.58523	6.586483	6.58523	0
2022-12-28 11:40:00	6.58603	6.58638	6.58603	0
2022-12-28 11:45:00	6.58603	6.586278	6.58603	0
2022-12-28 11:50:00	6.58522	6.586098	6.58522	0
2022-12-28 11:55:00	6.58522	6.585919	6.58522	0
2022-12-28 12:00:00	6.58603	6.585904	6.58603	0
2022-12-28 12:05:00	6.58521	6.585727	6.58521	0
2022-12-28 12:10:00	6.5852	6.585634	6.5852	0
2022-12-28 12:15:00	6.58518	6.585542	6.58518	0
2022-12-28 12:20:00	6.58599	6.585534	6.58599	0
2022-12-28 12:25:00	6.58598	6.585609	6.58598	0
2022-12-28 12:30:00	6.58599	6.585605	6.58599	0
2022-12-28 12:35:00	6.58601	6.585603	6.58601	0
2022-12-28 12:40:00	6.58521	6.585602	6.58521	0
2022-12-28 12:45:00	6.58523	6.585603	6.58523	0
2022-12-28 12:50:00	6.58526	6.585526	6.58526	0
2022-12-28 12:55:00	6.58529	6.585534	6.58529	0
2022-12-28 13:00:00	6.58613	6.585627	6.58613	0
2022-12-28 13:05:00	6.58534	6.585643	6.58534	0
2022-12-28 13:10:00	6.58456	6.5855	6.58456	0
2022-12-28 13:15:00	6.58538	6.58544	6.58538	0
2022-12-28 13:20:00	6.58539	6.58538	6.58539	0
2022-12-28 13:25:00	6.58538	6.585317	6.58538	0
2022-12-28 13:30:00	6.58619	6.585415	6.58619	0
2022-12-28 13:35:00	6.58619	6.585511	6.58619	0
2022-12-28 13:40:00	6.58619	6.585604	6.58619	0
2022-12-28 13:45:00	6.58538	6.585613	6.58538	0
2022-12-28 13:50:00	6.5854	6.58554	6.5854	0
2022-12-28 13:55:00	6.58542	6.585548	6.58542	0
2022-12-28 14:00:00	6.58545	6.585637	6.58545	0
2022-12-28 14:05:00	6.58549	6.585648	6.58549	0
2022-12-28 14:10:00	6.58553	6.585662	6.58553	0
2022-12-28 14:15:00	6.58555	6.585679	6.58555	0
2022-12-28 14:20:00	6.58556	6.585616	6.58556	0
2022-12-28 14:25:00	6.58556	6.585553	6.58556	0
2022-12-28 14:30:00	6.58558	6.585492	6.58558	0
2022-12-28 14:35:00	6.58637	6.585591	6.58637	0
2022-12-28 14:40:00	6.58718	6.585769	6.58718	0
2022-12-28 14:45:00	6.58554	6.585781	6.58554	0
2022-12-28 14:50:00	6.58553	6.585789	6.58553	0
2022-12-28 14:55:00	6.58552	6.585792	6.58552	0
2022-12-28 15:00:00	6.58549	6.585788	6.58549	0
2022-12-28 15:05:00	6.58547	6.58578	6.58547	0
2022-12-28 15:10:00	6.58545	6.585769	6.58545	0
2022-12-28 15:15:00	6.58543	6.585756	6.58543	0
2022-12-28 15:20:00	6.58459	6.585657	6.58459	0
2022-12-28 15:25:00	6.5854	6.58556	6.5854	0
2022-12-28 15:30:00	6.58542	6.585384	6.58542	0
2022-12-28 15:35:00	6.58542	6.585372	6.58542	0
2022-12-28 15:40:00	6.58544	6.585363	6.58544	0
2022-12-28 15:45:00	6.58545	6.585356	6.58545	0
2022-12-28 15:50:00	6.58709	6.585516	6.58709	0
2022-12-28 15:55:00	6.58547	6.585516	6.58547	0
2022-12-28 16:00:00	6.58711	6.585682	6.58711	0
2022-12-28 16:05:00	6.58711	6.58585	6.58711	0
2022-12-28 16:10:00	6.5871	6.586101	6.5871	0
2022-12-28 16:15:00	6.58625	6.586186	6.58625	0
2022-12-28 16:20:00	6.58542	6.586186	6.58542	0
2022-12-28 16:25:00	6.58621	6.586265	6.58621	0
2022-12-28 16:30:00	6.58621	6.586342	6.58621	0
2022-12-28 16:35:00	6.5854	6.586337	6.5854	0
2022-12-28 16:40:00	6.58623	6.586251	6.58623	0
2022-12-28 16:45:00	6.58621	6.586325	6.58621	0
2022-12-28 16:50:00	6.58621	6.586235	6.58621	0
2022-12-28 16:55:00	6.58701	6.586225	6.58701	0
2022-12-28 17:00:00	6.58618	6.586133	6.58618	0
2022-12-28 17:05:00	6.58536	6.586044	6.58536	0
2022-12-28 17:10:00	6.58617	6.586119	6.58617	0
2022-12-28 17:15:00	6.58696	6.586194	6.58696	0
2022-12-28 17:20:00	6.58695	6.586268	6.58695	0
2022-12-28 17:25:00	6.58613	6.586341	6.58613	0
2022-12-28 17:30:00	6.58693	6.586411	6.58693	0
2022-12-28 17:35:00	6.5861	6.5864	6.5861	0
2022-12-28 17:40:00	6.58691	6.58647	6.58691	0
2022-12-28 17:45:00	6.58693	6.586462	6.58693	0
2022-12-28 17:50:00	6.58694	6.586538	6.58694	0
2022-12-28 17:55:00	6.58695	6.586697	6.58695	0
2022-12-28 18:00:00	6.58698	6.586778	6.58698	0
2022-12-28 18:05:00	6.58617	6.586699	6.58617	0
2022-12-28 18:10:00	6.58618	6.586622	6.58618	0
2022-12-28 18:15:00	6.587	6.586709	6.587	0
2022-12-28 18:20:00	6.58619	6.586635	6.58619	0
2022-12-28 18:25:00	6.58701	6.586726	6.58701	0
2022-12-28 18:30:00	6.58538	6.586573	6.58538	0
2022-12-28 18:35:00	6.58618	6.586498	6.58618	0
2022-12-28 18:40:00	6.58615	6.586419	6.58615	0
2022-12-28 18:45:00	6.58695	6.586419	6.58695	0
2022-12-28 18:50:00	6.58693	6.586414	6.58693	0
2022-12-28 18:55:00	6.58693	6.58649	6.58693	0
2022-12-28 19:00:00	6.58694	6.586566	6.58694	0
2022-12-28 19:05:00	6.58694	6.58656	6.58694	0
2022-12-28 19:10:00	6.58694	6.586635	6.58694	0
2022-12-28 19:15:00	6.58694	6.586628	6.58694	0
2022-12-28 19:20:00	6.58694	6.586784	6.58694	0
2022-12-28 19:25:00	6.58613	6.586779	6.58613	0
2022-12-28 19:30:00	6.58613	6.586777	6.58613	0
2022-12-28 19:35:00	6.58614	6.586696	6.58614	0
2022-12-28 19:40:00	6.58695	6.586698	6.58695	0
2022-12-28 19:45:00	6.58694	6.586699	6.58694	0
2022-12-28 19:50:00	6.58693	6.586698	6.58693	0
2022-12-28 19:55:00	6.5869	6.586694	6.5869	0
2022-12-28 20:00:00	6.58688	6.586688	6.58688	0
2022-12-28 20:05:00	6.58687	6.586681	6.58687	0
2022-12-28 20:10:00	6.58684	6.586671	6.58684	0
2022-12-28 20:15:00	6.58684	6.586742	6.58684	0
2022-12-28 20:20:00	6.58683	6.586812	6.58683	0
2022-12-28 20:25:00	6.58684	6.586882	6.58684	0
2022-12-28 20:30:00	6.58685	6.586872	6.58685	0
2022-12-28 20:35:00	6.58606	6.586784	6.58606	0
2022-12-28 20:40:00	6.58688	6.586779	6.58688	0
2022-12-28 20:45:00	6.58689	6.586778	6.58689	0
2022-12-28 20:50:00	6.5869	6.58678	6.5869	0
2022-12-28 20:55:00	6.5869	6.586783	6.5869	0
2022-12-28 21:00:00	6.58529	6.586628	6.58529	0
2022-12-28 21:05:00	6.58695	6.586639	6.58695	0
2022-12-28 21:10:00	6.58698	6.586654	6.58698	0
2022-12-28 21:15:00	6.58702	6.586672	6.58702	0
2022-12-28 21:20:00	6.58624	6.586611	6.58624	0
2022-12-28 21:25:00	6.58709	6.586714	6.58709	0
2022-12-28 21:30:00	6.58711	6.586737	6.58711	0
2022-12-28 21:35:00	6.58714	6.586762	6.58714	0
2022-12-28 21:40:00	6.58716	6.586788	6.58716	0
2022-12-28 21:45:00	6.58715	6.586813	6.58715	0
2022-12-28 21:50:00	6.58714	6.586998	6.58714	0
2022-12-28 21:55:00	6.5863	6.586933	6.5863	0
2022-12-28 22:00:00	6.5871	6.586945	6.5871	0
2022-12-28 22:05:00	6.58628	6.586871	6.58628	0
2022-12-28 22:10:00	6.58626	6.586873	6.58626	0
2022-12-28 22:15:00	6.58707	6.586871	6.58707	0
2022-12-28 22:20:00	6.58709	6.586869	6.58709	0
2022-12-28 22:25:00	6.58629	6.586784	6.58629	0
2022-12-28 22:30:00	6.58711	6.586779	6.58711	0
2022-12-28 22:35:00	6.5863	6.586694	6.5863	0
2022-12-28 22:40:00	6.58711	6.586691	6.58711	0
2022-12-28 22:45:00	6.58712	6.586773	6.58712	0
2022-12-28 22:50:00	6.58712	6.586775	6.58712	0
2022-12-28 22:55:00	6.58712	6.586859	6.58712	0
2022-12-28 23:00:00	6.58711	6.586944	6.58711	0
2022-12-28 23:05:00	6.58629	6.586866	6.58629	0
2022-12-28 23:10:00	6.5879	6.586947	6.5879	0
2022-12-28 23:15:00	6.58626	6.586944	6.58626	0
2022-12-28 23:20:00	6.58709	6.586942	6.58709	0
2022-12-28 23:25:00	6.5871	6.587022	6.5871	0
2022-12-28 23:30:00	6.5871	6.587021	6.5871	0
2022-12-28 23:35:00	6.58711	6.58702	6.58711	0
2022-12-28 23:40:00	6.58711	6.587019	6.58711	0
2022-12-28 23:45:00	6.58711	6.587018	6.58711	0
2022-12-28 23:50:00	6.58709	6.587016	6.58709	0
2022-12-28 23:55:00	6.58707	6.587094	6.58707	0
2022-12-29 00:00:00	6.58624	6.586928	6.58624	0
2022-12-29 00:05:00	6.58623	6.586925	6.58623	0
2022-12-29 00:10:00	6.58704	6.58692	6.58704	0
2022-12-29 00:15:00	6.58704	6.586914	6.58704	0
2022-12-29 00:20:00	6.58705	6.586909	6.58705	0
2022-12-29 00:25:00	6.58705	6.586903	6.58705	0
2022-12-29 00:30:00	6.58706	6.586898	6.58706	0
2022-12-29 00:35:00	6.58707	6.586894	6.58707	0
2022-12-29 00:40:00	6.58628	6.586813	6.58628	0
2022-12-29 00:45:00	6.5863	6.586736	6.5863	0
2022-12-29 00:50:00	6.58712	6.586824	6.58712	0
2022-12-29 00:55:00	6.58712	6.586913	6.58712	0
2022-12-29 01:00:00	6.58712	6.586921	6.58712	0
2022-12-29 01:05:00	6.5871	6.586927	6.5871	0
2022-12-29 01:10:00	6.58707	6.586929	6.58707	0
2022-12-29 01:15:00	6.58705	6.586929	6.58705	0
2022-12-29 01:20:00	6.58702	6.586925	6.58702	0
2022-12-29 01:25:00	6.58701	6.586919	6.58701	0
2022-12-29 01:30:00	6.58618	6.586909	6.58618	0
2022-12-29 01:35:00	6.58698	6.586977	6.58698	0
2022-12-29 01:40:00	6.58696	6.586961	6.58696	0
2022-12-29 01:45:00	6.58694	6.586943	6.58694	0
2022-12-29 01:50:00	6.58691	6.586922	6.58691	0
2022-12-29 01:55:00	6.58609	6.586821	6.58609	0
2022-12-29 02:00:00	6.5869	6.586804	6.5869	0
2022-12-29 02:05:00	6.58609	6.586708	6.58609	0
2022-12-29 02:10:00	6.5869	6.586696	6.5869	0
2022-12-29 02:15:00	6.58691	6.586686	6.58691	0
2022-12-29 02:20:00	6.58694	6.586762	6.58694	0
2022-12-29 02:25:00	6.58696	6.58676	6.58696	0
2022-12-29 02:30:00	6.58698	6.586762	6.58698	0
2022-12-29 02:35:00	6.58618	6.586686	6.58618	0
2022-12-29 02:40:00	6.587	6.586695	6.587	0
2022-12-29 02:45:00	6.58537	6.586623	6.58537	0
2022-12-29 02:50:00	6.58617	6.58655	6.58617	0
2022-12-29 02:55:00	6.58534	6.586475	6.58534	0
2022-12-29 03:00:00	6.58533	6.586318	6.58533	0
2022-12-29 03:05:00	6.58532	6.586159	6.58532	0
2022-12-29 03:10:00	6.5861	6.586075	6.5861	0
2022-12-29 03:15:00	6.58691	6.58607	6.58691	0
2022-12-29 03:20:00	6.58529	6.585901	6.58529	0
2022-12-29 03:25:00	6.58532	6.585815	6.58532	0
2022-12-29 03:30:00	6.58618	6.585733	6.58618	0
2022-12-29 03:35:00	6.58623	6.585819	6.58623	0
2022-12-29 03:40:00	6.58706	6.585908	6.58706	0
2022-12-29 03:45:00	6.58544	6.585918	6.58544	0
2022-12-29 03:50:00	6.58544	6.585929	6.58544	0
2022-12-29 03:55:00	6.58706	6.586103	6.58706	0
2022-12-29 04:00:00	6.58543	6.586036	6.58543	0
2022-12-29 04:05:00	6.58705	6.58605	6.58705	0
2022-12-29 04:10:00	6.58704	6.586225	6.58704	0
2022-12-29 04:15:00	6.58701	6.586394	6.58701	0
2022-12-29 04:20:00	6.58699	6.586475	6.58699	0
2022-12-29 04:25:00	6.58614	6.586466	6.58614	0
2022-12-29 04:30:00	6.58693	6.586453	6.58693	0
2022-12-29 04:35:00	6.58608	6.586517	6.58608	0
2022-12-29 04:40:00	6.58688	6.586661	6.58688	0
2022-12-29 04:45:00	6.58607	6.586562	6.58607	0
2022-12-29 04:50:00	6.5869	6.586709	6.5869	0
2022-12-29 04:55:00	6.58693	6.586697	6.58693	0
2022-12-29 05:00:00	6.58613	6.586606	6.58613	0
2022-12-29 05:05:00	6.58614	6.586519	6.58614	0
2022-12-29 05:10:00	6.58533	6.586353	6.58533	0
2022-12-29 05:15:00	6.58532	6.586271	6.58532	0
2022-12-29 05:20:00	6.58532	6.58611	6.58532	0
2022-12-29 05:25:00	6.58614	6.586116	6.58614	0
2022-12-29 05:30:00	6.58614	6.586042	6.58614	0
2022-12-29 05:35:00	6.58696	6.586131	6.58696	0
2022-12-29 05:40:00	6.58698	6.586139	6.58698	0
2022-12-29 05:45:00	6.58696	6.586142	6.58696	0
2022-12-29 05:50:00	6.58695	6.586224	6.58695	0
2022-12-29 05:55:00	6.58695	6.586305	6.58695	0
2022-12-29 06:00:00	6.58534	6.586306	6.58534	0
2022-12-29 06:05:00	6.58701	6.586475	6.58701	0
2022-12-29 06:10:00	6.58623	6.586566	6.58623	0
2022-12-29 06:15:00	6.58628	6.58658	6.58628	0
2022-12-29 06:20:00	6.58712	6.586678	6.58712	0
2022-12-29 06:25:00	6.58634	6.586616	6.58634	0
2022-12-29 06:30:00	6.58637	6.586555	6.58637	0
2022-12-29 06:35:00	6.58639	6.586498	6.58639	0
2022-12-29 06:40:00	6.5872	6.586523	6.5872	0
2022-12-29 06:45:00	6.58718	6.586546	6.58718	0
2022-12-29 06:50:00	6.58636	6.586648	6.58636	0
2022-12-29 06:55:00	6.58717	6.586664	6.58717	0
2022-12-29 07:00:00	6.58717	6.586758	6.58717	0
2022-12-29 07:05:00	6.58637	6.586767	6.58637	0
2022-12-29 07:10:00	6.58636	6.586691	6.58636	0
2022-12-29 07:15:00	6.58717	6.586774	6.58717	0
2022-12-29 07:20:00	6.58635	6.586772	6.58635	0
2022-12-29 07:25:00	6.58633	6.586766	6.58633	0
2022-12-29 07:30:00	6.58631	6.586677	6.58631	0
2022-12-29 07:35:00	6.58549	6.586508	6.58549	0
2022-12-29 07:40:00	6.58549	6.586421	6.58549	0
2022-12-29 07:45:00	6.58548	6.586252	6.58548	0
2022-12-29 07:50:00	6.58709	6.586244	6.58709	0
2022-12-29 07:55:00	6.58707	6.586314	6.58707	0
2022-12-29 08:00:00	6.58624	6.586302	6.58624	0
2022-12-29 08:05:00	6.58704	6.586289	6.58704	0
2022-12-29 08:10:00	6.58704	6.586358	6.58704	0
2022-12-29 08:15:00	6.58705	6.58643	6.58705	0
2022-12-29 08:20:00	6.58625	6.586424	6.58625	0
2022-12-29 08:25:00	6.58547	6.586422	6.58547	0
2022-12-29 08:30:00	6.5855	6.586423	6.5855	0
2022-12-29 08:35:00	6.58553	6.586428	6.58553	0
2022-12-29 08:40:00	6.58554	6.586273	6.58554	0
2022-12-29 08:45:00	6.58554	6.58612	6.58554	0
2022-12-29 08:50:00	6.58553	6.586049	6.58553	0
2022-12-29 08:55:00	6.58633	6.585978	6.58633	0
2022-12-29 09:00:00	6.58712	6.585986	6.58712	0
2022-12-29 09:05:00	6.58629	6.58591	6.58629	0
2022-12-29 09:10:00	6.58707	6.585992	6.58707	0
2022-12-29 09:15:00	6.5854	6.585985	6.5854	0
2022-12-29 09:20:00	6.58618	6.586053	6.58618	0
2022-12-29 09:25:00	6.58533	6.586033	6.58533	0
2022-12-29 09:30:00	6.58612	6.586091	6.58612	0
2022-12-29 09:35:00	6.58528	6.586065	6.58528	0
2022-12-29 09:40:00	6.58526	6.586038	6.58526	0
2022-12-29 09:45:00	6.58525	6.58593	6.58525	0
2022-12-29 09:50:00	6.58525	6.585743	6.58525	0
2022-12-29 09:55:00	6.58607	6.585721	6.58607	0
2022-12-29 10:00:00	6.58528	6.585542	6.58528	0
2022-12-29 10:05:00	6.58612	6.585614	6.58612	0
2022-12-29 10:10:00	6.58695	6.585691	6.58695	0
2022-12-29 10:15:00	6.58533	6.585691	6.58533	0
2022-12-29 10:20:00	6.58533	6.585612	6.58533	0
2022-12-29 10:25:00	6.58533	6.585617	6.58533	0
2022-12-29 10:30:00	6.58534	6.585625	6.58534	0
2022-12-29 10:35:00	6.58536	6.585636	6.58536	0
2022-12-29 10:40:00	6.58538	6.585649	6.58538	0
2022-12-29 10:45:00	6.5854	6.585582	6.5854	0
2022-12-29 10:50:00	6.58543	6.585597	6.58543	0
2022-12-29 10:55:00	6.58543	6.585528	6.58543	0
2022-12-29 11:00:00	6.58542	6.585375	6.58542	0
2022-12-29 11:05:00	6.58542	6.585384	6.58542	0
2022-12-29 11:10:00	6.58543	6.585394	6.58543	0
2022-12-29 11:15:00	6.58624	6.585485	6.58624	0
2022-12-29 11:20:00	6.58544	6.585495	6.58544	0
2022-12-29 11:25:00	6.58545	6.585504	6.58545	0
2022-12-29 11:30:00	6.58547	6.585513	6.58547	0
2022-12-29 11:35:00	6.58549	6.585522	6.58549	0
2022-12-29 11:40:00	6.5855	6.585529	6.5855	0
2022-12-29 11:45:00	6.58552	6.585538	6.58552	0
2022-12-29 11:50:00	6.58552	6.585548	6.58552	0
2022-12-29 11:55:00	6.58552	6.585558	6.58552	0
2022-12-29 12:00:00	6.58552	6.585567	6.58552	0
2022-12-29 12:05:00	6.58553	6.585496	6.58553	0
2022-12-29 12:10:00	6.58555	6.585507	6.58555	0
2022-12-29 12:15:00	6.58556	6.585518	6.58556	0
2022-12-29 12:20:00	6.58556	6.585527	6.58556	0
2022-12-29 12:25:00	6.58555	6.585533	6.58555	0
2022-12-29 12:30:00	6.58554	6.585537	6.58554	0
2022-12-29 12:35:00	6.58554	6.585539	6.58554	0
2022-12-29 12:40:00	6.58553	6.58554	6.58553	0
2022-12-29 12:45:00	6.5855	6.585538	6.5855	0
2022-12-29 12:50:00	6.58712	6.585698	6.58712	0
2022-12-29 12:55:00	6.58711	6.585856	6.58711	0
2022-12-29 13:00:00	6.58628	6.585929	6.58628	0
2022-12-29 13:05:00	6.58626	6.585999	6.58626	0
2022-12-29 13:10:00	6.58543	6.585986	6.58543	0
2022-12-29 13:15:00	6.5862	6.586051	6.5862	0
2022-12-29 13:20:00	6.58536	6.586033	6.58536	0
2022-12-29 13:25:00	6.58532	6.586011	6.58532	0
2022-12-29 13:30:00	6.58529	6.585987	6.58529	0
2022-12-29 13:35:00	6.58528	6.585965	6.58528	0
2022-12-29 13:40:00	6.58528	6.585781	6.58528	0
2022-12-29 13:45:00	6.58609	6.585679	6.58609	0
2022-12-29 13:50:00	6.58691	6.585742	6.58691	0
2022-12-29 13:55:00	6.58693	6.585809	6.58693	0
2022-12-29 14:00:00	6.58694	6.58596	6.58694	0
2022-12-29 14:05:00	6.58615	6.585955	6.58615	0
2022-12-29 14:10:00	6.58534	6.585953	6.58534	0
2022-12-29 14:15:00	6.58617	6.586038	6.58617	0
2022-12-29 14:20:00	6.58534	6.586043	6.58534	0
2022-12-29 14:25:00	6.58532	6.586047	6.58532	0
2022-12-29 14:30:00	6.58529	6.586048	6.58529	0
2022-12-29 14:35:00	6.58528	6.585967	6.58528	0
2022-12-29 14:40:00	6.58526	6.585802	6.58526	0
2022-12-29 14:45:00	6.58526	6.585635	6.58526	0
2022-12-29 14:50:00	6.58771	6.585712	6.58771	0
2022-12-29 14:55:00	6.58529	6.585626	6.58529	0
2022-12-29 15:00:00	6.58615	6.585707	6.58615	0
2022-12-29 15:05:00	6.58619	6.585709	6.58619	0
2022-12-29 15:10:00	6.58623	6.585798	6.58623	0
2022-12-29 15:15:00	6.58543	6.585809	6.58543	0
2022-12-29 15:20:00	6.58544	6.585824	6.58544	0
2022-12-29 15:25:00	6.58706	6.586002	6.58706	0
2022-12-29 15:30:00	6.58705	6.586181	6.58705	0
2022-12-29 15:35:00	6.58623	6.586278	6.58623	0
2022-12-29 15:40:00	6.58702	6.586209	6.58702	0
2022-12-29 15:45:00	6.5862	6.5863	6.5862	0
2022-12-29 15:50:00	6.58699	6.586384	6.58699	0
2022-12-29 15:55:00	6.58779	6.586544	6.58779	0
2022-12-29 16:00:00	6.58615	6.586536	6.58615	0
2022-12-29 16:05:00	6.58694	6.586687	6.58694	0
2022-12-29 16:10:00	6.58693	6.586836	6.58693	0
2022-12-29 16:15:00	6.58774	6.586904	6.58774	0
2022-12-29 16:20:00	6.58774	6.586973	6.58774	0
2022-12-29 16:25:00	6.58693	6.587043	6.58693	0
2022-12-29 16:30:00	6.58693	6.587034	6.58693	0
2022-12-29 16:35:00	6.58694	6.587108	6.58694	0
2022-12-29 16:40:00	6.58695	6.587104	6.58695	0
2022-12-29 16:45:00	6.58698	6.587023	6.58698	0
2022-12-29 16:50:00	6.58701	6.587109	6.58701	0
2022-12-29 16:55:00	6.58705	6.58712	6.58705	0
2022-12-29 17:00:00	6.58793	6.58722	6.58793	0
2022-12-29 17:05:00	6.58718	6.587164	6.58718	0
2022-12-29 17:10:00	6.58723	6.587113	6.58723	0
2022-12-29 17:15:00	6.58728	6.587148	6.58728	0
2022-12-29 17:20:00	6.58731	6.587186	6.58731	0
2022-12-29 17:25:00	6.58731	6.587223	6.58731	0
2022-12-29 17:30:00	6.58729	6.587257	6.58729	0
2022-12-29 17:35:00	6.58809	6.587368	6.58809	0
2022-12-29 17:40:00	6.58808	6.587475	6.58808	0
2022-12-29 17:45:00	6.58725	6.587495	6.58725	0
2022-12-29 17:50:00	6.58802	6.587504	6.58802	0
2022-12-29 17:55:00	6.58798	6.587584	6.58798	0
2022-12-29 18:00:00	6.58793	6.587654	6.58793	0
2022-12-29 18:05:00	6.58791	6.587717	6.58791	0
2022-12-29 18:10:00	6.58869	6.587855	6.58869	0
2022-12-29 18:15:00	6.58786	6.58791	6.58786	0
2022-12-29 18:20:00	6.58864	6.588045	6.58864	0
2022-12-29 18:25:00	6.58862	6.588098	6.58862	0
2022-12-29 18:30:00	6.58861	6.588151	6.58861	0
2022-12-29 18:35:00	6.58861	6.588287	6.58861	0
2022-12-29 18:40:00	6.58862	6.588347	6.58862	0
2022-12-29 18:45:00	6.58863	6.588412	6.58863	0
2022-12-29 18:50:00	6.58782	6.588401	6.58782	0
2022-12-29 18:55:00	6.58863	6.588473	6.58863	0
2022-12-29 19:00:00	6.58862	6.588466	6.58862	0
2022-12-29 19:05:00	6.5886	6.58854	6.5886	0
2022-12-29 19:10:00	6.58777	6.588453	6.58777	0
2022-12-29 19:15:00	6.58858	6.588449	6.58858	0
2022-12-29 19:20:00	6.58939	6.588527	6.58939	0
2022-12-29 19:25:00	6.58857	6.588523	6.58857	0
2022-12-29 19:30:00	6.58855	6.588516	6.58855	0
2022-12-29 19:35:00	6.58934	6.588587	6.58934	0
2022-12-29 19:40:00	6.58852	6.588657	6.58852	0
2022-12-29 19:45:00	6.58852	6.588646	6.58852	0
2022-12-29 19:50:00	6.58933	6.588717	6.58933	0
2022-12-29 19:55:00	6.58771	6.588628	6.58771	0
2022-12-29 20:00:00	6.58853	6.588704	6.58853	0
2022-12-29 20:05:00	6.58853	6.588699	6.58853	0
2022-12-29 20:10:00	6.58853	6.588613	6.58853	0
2022-12-29 20:15:00	6.58772	6.588528	6.58772	0
2022-12-29 20:20:00	6.58856	6.588529	6.58856	0
2022-12-29 20:25:00	6.58858	6.588453	6.58858	0
2022-12-29 20:30:00	6.58861	6.588462	6.58861	0
2022-12-29 20:35:00	6.58781	6.588391	6.58781	0
2022-12-29 20:40:00	6.58862	6.58832	6.58862	0
2022-12-29 20:45:00	6.58861	6.58841	6.58861	0
2022-12-29 20:50:00	6.5878	6.588337	6.5878	0
2022-12-29 20:55:00	6.58942	6.588426	6.58942	0
2022-12-29 21:00:00	6.5886	6.588433	6.5886	0
2022-12-29 21:05:00	6.58941	6.588602	6.58941	0
2022-12-29 21:10:00	6.59022	6.588768	6.59022	0
2022-12-29 21:15:00	6.58939	6.588849	6.58939	0
2022-12-29 21:20:00	6.58776	6.588764	6.58776	0
2022-12-29 21:25:00	6.58857	6.58884	6.58857	0
2022-12-29 21:30:00	6.59019	6.588997	6.59019	0
2022-12-29 21:35:00	6.58856	6.588992	6.58856	0
2022-12-29 21:40:00	6.59018	6.58923	6.59018	0
2022-12-29 21:45:00	6.59019	6.589307	6.59019	0
2022-12-29 21:50:00	6.58857	6.589304	6.58857	0
2022-12-29 21:55:00	6.58941	6.589304	6.58941	0
2022-12-29 22:00:00	6.58942	6.589224	6.58942	0
2022-12-29 22:05:00	6.58943	6.589228	6.58943	0
2022-12-29 22:10:00	6.58944	6.589396	6.58944	0
2022-12-29 22:15:00	6.58863	6.589402	6.58863	0
2022-12-29 22:20:00	6.58946	6.589329	6.58946	0
2022-12-29 22:25:00	6.58866	6.589339	6.58866	0
2022-12-29 22:30:00	6.58866	6.589187	6.58866	0
2022-12-29 22:35:00	6.58866	6.589034	6.58866	0
2022-12-29 22:40:00	6.58864	6.589041	6.58864	0
2022-12-29 22:45:00	6.58863	6.588963	6.58863	0
2022-12-29 22:50:00	6.58781	6.588802	6.58781	0
2022-12-29 22:55:00	6.58861	6.58872	6.58861	0
2022-12-29 23:00:00	6.58942	6.588718	6.58942	0
2022-12-29 23:05:00	6.58942	6.588797	6.58942	0
2022-12-29 23:10:00	6.58863	6.588714	6.58863	0
2022-12-29 23:15:00	6.58867	6.588715	6.58867	0
2022-12-29 23:20:00	6.58871	6.58872	6.58871	0
2022-12-29 23:25:00	6.58873	6.588727	6.58873	0
2022-12-29 23:30:00	6.58958	6.588821	6.58958	0
2022-12-29 23:35:00	6.58878	6.588836	6.58878	0
2022-12-29 23:40:00	6.59044	6.589099	6.59044	0
2022-12-29 23:45:00	6.59044	6.589282	6.59044	0
2022-12-29 23:50:00	6.5888	6.58922	6.5888	0
2022-12-29 23:55:00	6.58959	6.589237	6.58959	0
2022-12-30 00:00:00	6.58876	6.58925	6.58876	0
2022-12-30 00:05:00	6.58953	6.589336	6.58953	0
2022-12-30 00:10:00	6.59031	6.589496	6.59031	0
2022-12-30 00:15:00	6.59029	6.589652	6.59029	0
2022-12-30 00:20:00	6.58864	6.589558	6.58864	0
2022-12-30 00:25:00	6.58863	6.589543	6.58863	0
2022-12-30 00:30:00	6.58943	6.589442	6.58943	0
2022-12-30 00:35:00	6.58944	6.589342	6.58944	0
2022-12-30 00:40:00	6.58946	6.589408	6.58946	0
2022-12-30 00:45:00	6.58866	6.589315	6.58866	0
2022-12-30 00:50:00	6.58949	6.589388	6.58949	0
2022-12-30 00:55:00	6.58869	6.589304	6.58869	0
2022-12-30 01:00:00	6.58952	6.589225	6.58952	0
2022-12-30 01:05:00	6.58952	6.589148	6.58952	0
2022-12-30 01:10:00	6.58949	6.589233	6.58949	0
2022-12-30 01:15:00	6.58864	6.589234	6.58864	0
2022-12-30 01:20:00	6.58861	6.589152	6.58861	0
2022-12-30 01:25:00	6.58857	6.589065	6.58857	0
2022-12-30 01:30:00	6.58853	6.588972	6.58853	0
2022-12-30 01:35:00	6.58852	6.588958	6.58852	0
2022-12-30 01:40:00	6.59015	6.589024	6.59015	0
2022-12-30 01:45:00	6.58853	6.589008	6.58853	0
2022-12-30 01:50:00	6.58855	6.588911	6.58855	0
2022-12-30 01:55:00	6.58936	6.588895	6.58936	0
2022-12-30 02:00:00	6.58855	6.588801	6.58855	0
2022-12-30 02:05:00	6.58853	6.58879	6.58853	0
2022-12-30 02:10:00	6.58936	6.588865	6.58936	0
2022-12-30 02:15:00	6.58856	6.588864	6.58856	0
2022-12-30 02:20:00	6.58858	6.588869	6.58858	0
2022-12-30 02:25:00	6.58942	6.588959	6.58942	0
2022-12-30 02:30:00	6.58944	6.588888	6.58944	0
2022-12-30 02:35:00	6.58946	6.588981	6.58946	0
2022-12-30 02:40:00	6.58866	6.588992	6.58866	0
2022-12-30 02:45:00	6.58949	6.589005	6.58949	0
2022-12-30 02:50:00	6.59034	6.589184	6.59034	0
2022-12-30 02:55:00	6.58874	6.589205	6.58874	0
2022-12-30 03:00:00	6.58876	6.589145	6.58876	0
2022-12-30 03:05:00	6.58958	6.589247	6.58958	0
2022-12-30 03:10:00	6.58958	6.589347	6.58958	0
2022-12-30 03:15:00	6.58876	6.589281	6.58876	0
2022-12-30 03:20:00	6.58957	6.589294	6.58957	0
2022-12-30 03:25:00	6.59036	6.589384	6.59036	0
2022-12-30 03:30:00	6.58953	6.589471	6.58953	0
2022-12-30 03:35:00	6.58952	6.589474	6.58952	0
2022-12-30 03:40:00	6.58949	6.589389	6.58949	0
2022-12-30 03:45:00	6.58948	6.589463	6.58948	0
2022-12-30 03:50:00	6.58948	6.589535	6.58948	0
2022-12-30 03:55:00	6.58947	6.589524	6.58947	0
2022-12-30 04:00:00	6.58946	6.589512	6.58946	0
2022-12-30 04:05:00	6.59025	6.589661	6.59025	0
2022-12-30 04:10:00	6.58942	6.589646	6.58942	0
2022-12-30 04:15:00	6.58941	6.589551	6.58941	0
2022-12-30 04:20:00	6.58938	6.589536	6.58938	0
2022-12-30 04:25:00	6.58774	6.589358	6.58774	0
2022-12-30 04:30:00	6.58693	6.589102	6.58693	0
2022-12-30 04:35:00	6.58856	6.58901	6.58856	0
2022-12-30 04:40:00	6.58937	6.588999	6.58937	0
2022-12-30 04:45:00	6.58937	6.588989	6.58937	0
2022-12-30 04:50:00	6.59017	6.58906	6.59017	0
2022-12-30 04:55:00	6.58934	6.588969	6.58934	0
2022-12-30 05:00:00	6.59017	6.589044	6.59017	0
2022-12-30 05:05:00	6.59018	6.589121	6.59018	0
2022-12-30 05:10:00	6.59022	6.589205	6.59022	0
2022-12-30 05:15:00	6.58943	6.589374	6.58943	0
2022-12-30 05:20:00	6.59027	6.589708	6.59027	0
2022-12-30 05:25:00	6.59028	6.58988	6.59028	0
2022-12-30 05:30:00	6.58948	6.589891	6.58948	0
2022-12-30 05:35:00	6.5903	6.589984	6.5903	0
2022-12-30 05:40:00	6.59029	6.589996	6.59029	0
2022-12-30 05:45:00	6.59027	6.590089	6.59027	0
2022-12-30 05:50:00	6.58943	6.590015	6.58943	0
2022-12-30 05:55:00	6.5886	6.589857	6.5886	0
2022-12-30 06:00:00	6.58939	6.589774	6.58939	0
2022-12-30 06:05:00	6.59018	6.589849	6.59018	0
2022-12-30 06:10:00	6.59015	6.589837	6.59015	0
2022-12-30 06:15:00	6.58933	6.589742	6.58933	0
2022-12-30 06:20:00	6.59015	6.589809	6.59015	0
2022-12-30 06:25:00	6.59017	6.589796	6.59017	0
2022-12-30 06:30:00	6.59099	6.589866	6.59099	0
2022-12-30 06:35:00	6.59019	6.589858	6.59019	0
2022-12-30 06:40:00	6.58938	6.589853	6.58938	0
2022-12-30 06:45:00	6.59019	6.590012	6.59019	0
2022-12-30 06:50:00	6.59103	6.590176	6.59103	0
2022-12-30 06:55:00	6.59025	6.590183	6.59025	0
2022-12-30 07:00:00	6.59029	6.590197	6.59029	0
2022-12-30 07:05:00	6.59114	6.590378	6.59114	0
2022-12-30 07:10:00	6.59035	6.590398	6.59035	0
2022-12-30 07:15:00	6.59035	6.590416	6.59035	0
2022-12-30 07:20:00	6.59115	6.590432	6.59115	0
2022-12-30 07:25:00	6.59195	6.590608	6.59195	0
2022-12-30 07:30:00	6.58947	6.590617	6.58947	0
2022-12-30 07:35:00	6.59189	6.590787	6.59189	0
2022-12-30 07:40:00	6.59024	6.590708	6.59024	0
2022-12-30 07:45:00	6.59022	6.590705	6.59022	0
2022-12-30 07:50:00	6.59101	6.590777	6.59101	0
2022-12-30 07:55:00	6.59018	6.590681	6.59018	0
2022-12-30 08:00:00	6.59017	6.590663	6.59017	0
2022-12-30 08:05:00	6.59096	6.590724	6.59096	0
2022-12-30 08:10:00	6.59096	6.590705	6.59096	0
2022-12-30 08:15:00	6.59179	6.590689	6.59179	0
2022-12-30 08:20:00	6.59017	6.590759	6.59017	0
2022-12-30 08:25:00	6.5918	6.59075	6.5918	0
2022-12-30 08:30:00	6.59099	6.590825	6.59099	0
2022-12-30 08:35:00	6.59101	6.590904	6.59101	0
2022-12-30 08:40:00	6.59105	6.590908	6.59105	0
2022-12-30 08:45:00	6.59108	6.590998	6.59108	0
2022-12-30 08:50:00	6.59028	6.591009	6.59028	0
2022-12-30 08:55:00	6.59028	6.590941	6.59028	0
2022-12-30 09:00:00	6.59109	6.590954	6.59109	0
2022-12-30 09:05:00	6.59109	6.590884	6.59109	0
2022-12-30 09:10:00	6.59191	6.591058	6.59191	0
2022-12-30 09:15:00	6.59111	6.590989	6.59111	0
2022-12-30 09:20:00	6.59033	6.590923	6.59033	0
2022-12-30 09:25:00	6.59034	6.590856	6.59034	0
2022-12-30 09:30:00	6.59035	6.590786	6.59035	0
2022-12-30 09:35:00	6.59116	6.590794	6.59116	0
2022-12-30 09:40:00	6.59034	6.5908	6.59034	0
2022-12-30 09:45:00	6.59031	6.590803	6.59031	0
2022-12-30 09:50:00	6.5911	6.590804	6.5911	0
2022-12-30 09:55:00	6.59027	6.590722	6.59027	0
2022-12-30 10:00:00	6.59108	6.590639	6.59108	0
2022-12-30 10:05:00	6.59108	6.590636	6.59108	0
2022-12-30 10:10:00	6.59027	6.59063	6.59027	0
2022-12-30 10:15:00	6.59027	6.590623	6.59027	0
2022-12-30 10:20:00	6.59028	6.590616	6.59028	0
2022-12-30 10:25:00	6.59111	6.590611	6.59111	0
2022-12-30 10:30:00	6.59114	6.590691	6.59114	0
2022-12-30 10:35:00	6.59034	6.590694	6.59034	0
2022-12-30 10:40:00	6.59116	6.5907	6.59116	0
2022-12-30 10:45:00	6.59115	6.590788	6.59115	0
2022-12-30 10:50:00	6.59115	6.590795	6.59115	0
2022-12-30 10:55:00	6.59197	6.590884	6.59197	0
2022-12-30 11:00:00	6.59116	6.590973	6.59116	0
2022-12-30 11:05:00	6.59034	6.59098	6.59034	0
2022-12-30 11:10:00	6.59115	6.591067	6.59115	0
2022-12-30 11:15:00	6.59114	6.59107	6.59114	0
2022-12-30 11:20:00	6.5903	6.590986	6.5903	0
2022-12-30 11:25:00	6.5911	6.591062	6.5911	0
2022-12-30 11:30:00	6.59028	6.590974	6.59028	0
2022-12-30 11:35:00	6.59027	6.590886	6.59027	0
2022-12-30 11:40:00	6.5919	6.590961	6.5919	0
2022-12-30 11:45:00	6.59109	6.590873	6.59109	0
2022-12-30 11:50:00	6.59191	6.590948	6.59191	0
2022-12-30 11:55:00	6.59111	6.591025	6.59111	0
2022-12-30 12:00:00	6.59112	6.591022	6.59112	0
2022-12-30 12:05:00	6.59195	6.591103	6.59195	0
2022-12-30 12:10:00	6.59112	6.591185	6.59112	0
2022-12-30 12:15:00	6.59111	6.591186	6.59111	0
2022-12-30 12:20:00	6.58864	6.591022	6.58864	0
2022-12-30 12:25:00	6.59025	6.59102	6.59025	0
2022-12-30 12:30:00	6.59025	6.590855	6.59025	0
2022-12-30 12:35:00	6.59027	6.590773	6.59027	0
2022-12-30 12:40:00	6.59111	6.590693	6.59111	0
2022-12-30 12:45:00	6.59114	6.590696	6.59114	0
2022-12-30 12:50:00	6.59035	6.590619	6.59035	0
2022-12-30 12:55:00	6.59036	6.59046	6.59036	0
2022-12-30 13:00:00	6.59116	6.590464	6.59116	0
2022-12-30 13:05:00	6.59116	6.590469	6.59116	0
2022-12-30 13:10:00	6.59034	6.590639	6.59034	0
2022-12-30 13:15:00	6.59116	6.59073	6.59116	0
2022-12-30 13:20:00	6.59117	6.590822	6.59117	0
2022-12-30 13:25:00	6.59116	6.590911	6.59116	0
2022-12-30 13:30:00	6.59034	6.590834	6.59034	0
2022-12-30 13:35:00	6.59031	6.590751	6.59031	0
2022-12-30 13:40:00	6.58948	6.590664	6.58948	0
2022-12-30 13:45:00	6.58947	6.590575	6.58947	0
2022-12-30 13:50:00	6.59108	6.590567	6.59108	0
2022-12-30 13:55:00	6.59104	6.590555	6.59104	0
2022-12-30 14:00:00	6.59101	6.590622	6.59101	0
2022-12-30 14:05:00	6.59098	6.590604	6.59098	0
2022-12-30 14:10:00	6.59015	6.590502	6.59015	0
2022-12-30 14:15:00	6.59015	6.590401	6.59015	0
2022-12-30 14:20:00	6.59018	6.590385	6.59018	0
2022-12-30 14:25:00	6.59104	6.590458	6.59104	0
2022-12-30 14:30:00	6.59108	6.590618	6.59108	0
2022-12-30 14:35:00	6.58948	6.590619	6.58948	0
2022-12-30 14:40:00	6.59031	6.590542	6.59031	0
2022-12-30 14:45:00	6.59114	6.590552	6.59114	0
2022-12-30 14:50:00	6.5903	6.590481	6.5903	0
2022-12-30 14:55:00	6.5911	6.590493	6.5911	0
2022-12-30 15:00:00	6.59109	6.590587	6.59109	0
2022-12-30 15:05:00	6.59027	6.590599	6.59027	0
2022-12-30 15:10:00	6.59027	6.590608	6.59027	0
2022-12-30 15:15:00	6.5911	6.590614	6.5911	0
2022-12-30 15:20:00	6.59114	6.59062	6.59114	0
2022-12-30 15:25:00	6.59035	6.590707	6.59035	0
2022-12-30 15:30:00	6.59119	6.590795	6.59119	0
2022-12-30 15:35:00	6.59121	6.590802	6.59121	0
2022-12-30 15:40:00	6.59202	6.590974	6.59202	0
2022-12-30 15:45:00	6.59203	6.591067	6.59203	0
2022-12-30 15:50:00	6.59203	6.591161	6.59203	0
2022-12-30 15:55:00	6.59203	6.591337	6.59203	0
2022-12-30 16:00:00	6.59203	6.591513	6.59203	0
2022-12-30 16:05:00	6.59121	6.591524	6.59121	0
2022-12-30 16:10:00	6.59201	6.591611	6.59201	0
2022-12-30 16:15:00	6.59119	6.591695	6.59119	0
2022-12-30 16:20:00	6.59197	6.591773	6.59197	0
2022-12-30 16:25:00	6.59196	6.591848	6.59196	0
2022-12-30 16:30:00	6.59192	6.591838	6.59192	0
2022-12-30 16:35:00	6.5919	6.591825	6.5919	0
2022-12-30 16:40:00	6.59108	6.59173	6.59108	0
2022-12-30 16:45:00	6.59106	6.591633	6.59106	0
2022-12-30 16:50:00	6.5919	6.59162	6.5919	0
2022-12-30 16:55:00	6.59193	6.591692	6.59193	0
2022-12-30 17:00:00	6.59197	6.591688	6.59197	0
2022-12-30 17:05:00	6.5912	6.591689	6.5912	0
2022-12-30 17:10:00	6.59123	6.591615	6.59123	0
2022-12-30 17:15:00	6.59206	6.591625	6.59206	0
2022-12-30 17:20:00	6.59044	6.591477	6.59044	0
2022-12-30 17:25:00	6.59127	6.591414	6.59127	0
2022-12-30 17:30:00	6.59209	6.591515	6.59209	0
2022-12-30 17:35:00	6.59209	6.591618	6.59209	0
2022-12-30 17:40:00	6.59209	6.591637	6.59209	0
2022-12-30 17:45:00	6.59126	6.59157	6.59126	0
2022-12-30 17:50:00	6.59041	6.591414	6.59041	0
2022-12-30 17:55:00	6.59119	6.591413	6.59119	0
2022-12-30 18:00:00	6.59277	6.591567	6.59277	0
2022-12-30 18:05:00	6.5911	6.591471	6.5911	0
2022-12-30 18:10:00	6.59189	6.591616	6.59189	0
2022-12-30 18:15:00	6.59185	6.591674	6.59185	0
2022-12-30 18:20:00	6.5918	6.591645	6.5918	0
2022-12-30 18:25:00	6.59014	6.59145	6.59014	0
2022-12-30 18:30:00	6.59093	6.591334	6.59093	0
2022-12-30 18:35:00	6.59171	6.591379	6.59171	0
2022-12-30 18:40:00	6.59007	6.591345	6.59007	0
2022-12-30 18:45:00	6.59169	6.591395	6.59169	0
2022-12-30 18:50:00	6.59169	6.591287	6.59169	0
2022-12-30 18:55:00	6.59089	6.591266	6.59089	0
2022-12-30 19:00:00	6.59171	6.591248	6.59171	0
2022-12-30 19:05:00	6.59173	6.591236	6.59173	0
2022-12-30 19:10:00	6.59174	6.59123	6.59174	0
2022-12-30 19:15:00	6.59175	6.591391	6.59175	0
2022-12-30 19:20:00	6.59177	6.591475	6.59177	0
2022-12-30 19:25:00	6.5918	6.591484	6.5918	0
2022-12-30 19:30:00	6.59182	6.591659	6.59182	0
2022-12-30 19:35:00	6.59185	6.591675	6.59185	0
2022-12-30 19:40:00	6.59185	6.591691	6.59185	0
2022-12-30 19:45:00	6.59185	6.591787	6.59185	0
2022-12-30 19:50:00	6.59184	6.5918	6.59184	0
2022-12-30 19:55:00	6.591	6.591727	6.591	0
2022-12-30 20:00:00	6.5918	6.591733	6.5918	0
2022-12-30 20:05:00	6.5918	6.591738	6.5918	0
2022-12-30 20:10:00	6.59179	6.59174	6.59179	0
2022-12-30 20:15:00	6.59179	6.591739	6.59179	0
2022-12-30 20:20:00	6.59261	6.591818	6.59261	0
2022-12-30 20:25:00	6.59099	6.591732	6.59099	0
2022-12-30 20:30:00	6.5918	6.591727	6.5918	0
2022-12-30 20:35:00	6.59099	6.591641	6.59099	0
2022-12-30 20:40:00	6.5918	6.591637	6.5918	0
2022-12-30 20:45:00	6.5918	6.591717	6.5918	0
2022-12-30 20:50:00	6.59179	6.591716	6.59179	0
2022-12-30 20:55:00	6.59096	6.591632	6.59096	0
2022-12-30 21:00:00	6.59259	6.591712	6.59259	0
2022-12-30 21:05:00	6.59017	6.59155	6.59017	0
2022-12-30 21:10:00	6.591	6.591389	6.591	0
2022-12-30 21:15:00	6.59185	6.591475	6.59185	0
2022-12-30 21:20:00	6.59189	6.591484	6.59189	0
2022-12-30 21:25:00	6.5911	6.591495	6.5911	0
2022-12-30 21:30:00	6.5903	6.591345	6.5903	0
2022-12-30 21:35:00	6.59195	6.59136	6.59195	0
2022-12-30 21:40:00	6.59195	6.591376	6.59195	0
2022-12-30 21:45:00	6.59197	6.591477	6.59197	0
2022-12-30 21:50:00	6.59198	6.591416	6.59198	0
2022-12-30 21:55:00	6.592	6.591599	6.592	0
2022-12-30 22:00:00	6.59201	6.5917	6.59201	0
2022-12-30 22:05:00	6.592	6.591715	6.592	0
2022-12-30 22:10:00	6.59198	6.591724	6.59198	0
2022-12-30 22:15:00	6.59196	6.59181	6.59196	0
2022-12-30 22:20:00	6.59112	6.591892	6.59112	0
2022-12-30 22:25:00	6.5911	6.591807	6.5911	0
2022-12-30 22:30:00	6.59191	6.591803	6.59191	0
2022-12-30 22:35:00	6.59028	6.591634	6.59028	0
2022-12-30 22:40:00	6.59191	6.591627	6.59191	0
2022-12-30 22:45:00	6.59111	6.591538	6.59111	0
2022-12-30 22:50:00	6.59193	6.59153	6.59193	0
2022-12-30 22:55:00	6.59193	6.591523	6.59193	0
2022-12-30 23:00:00	6.59192	6.591517	6.59192	0
2022-12-30 23:05:00	6.59028	6.591349	6.59028	0
2022-12-30 23:10:00	6.59108	6.591345	6.59108	0
2022-12-30 23:15:00	6.59186	6.591421	6.59186	0
2022-12-30 23:20:00	6.5902	6.59125	6.5902	0
2022-12-30 23:25:00	6.59099	6.591321	6.59099	0
2022-12-30 23:30:00	6.59014	6.591144	6.59014	0
2022-12-30 23:35:00	6.59012	6.591045	6.59012	0
2022-12-30 23:40:00	6.59171	6.591023	6.59171	0
2022-12-30 23:45:00	6.5917	6.591	6.5917	0
2022-12-30 23:50:00	6.59088	6.590896	6.59088	0
2022-12-30 23:55:00	6.59088	6.590956	6.59088	0
2022-12-31 00:00:00	6.59171	6.591019	6.59171	0
2022-12-31 00:05:00	6.59092	6.590925	6.59092	0
2022-12-31 00:10:00	6.59177	6.591082	6.59177	0
2022-12-31 00:15:00	6.591	6.591083	6.591	0
2022-12-31 00:20:00	6.59186	6.591255	6.59186	0
2022-12-31 00:25:00	6.59189	6.591432	6.59189	0
2022-12-31 00:30:00	6.59109	6.59137	6.59109	0
2022-12-31 00:35:00	6.59109	6.591309	6.59109	0
2022-12-31 00:40:00	6.5919	6.591411	6.5919	0
2022-12-31 00:45:00	6.59189	6.591512	6.59189	0
2022-12-31 00:50:00	6.5919	6.591531	6.5919	0
2022-12-31 00:55:00	6.59192	6.591631	6.59192	0
2022-12-31 01:00:00	6.59112	6.591566	6.59112	0
2022-12-31 01:05:00	6.59115	6.591581	6.59115	0
2022-12-31 01:10:00	6.59117	6.591512	6.59117	0
2022-12-31 01:15:00	6.59201	6.591524	6.59201	0
2022-12-31 01:20:00	6.59203	6.591618	6.59203	0
2022-12-31 01:25:00	6.59203	6.591712	6.59203	0
2022-12-31 01:30:00	6.59041	6.591563	6.59041	0
2022-12-31 01:35:00	6.59121	6.591495	6.59121	0
2022-12-31 01:40:00	6.59202	6.591507	6.59202	0
2022-12-31 01:45:00	6.5912	6.591435	6.5912	0
2022-12-31 01:50:00	6.59038	6.591361	6.59038	0
2022-12-31 01:55:00	6.59036	6.591282	6.59036	0
2022-12-31 02:00:00	6.59197	6.591362	6.59197	0
2022-12-31 02:05:00	6.59033	6.591194	6.59033	0
2022-12-31 02:10:00	6.59112	6.591103	6.59112	0
2022-12-31 02:15:00	6.59029	6.590929	6.59029	0
2022-12-31 02:20:00	6.59189	6.591077	6.59189	0
2022-12-31 02:25:00	6.59104	6.59106	6.59104	0
2022-12-31 02:30:00	6.59101	6.590959	6.59101	0
2022-12-31 02:35:00	6.5918	6.591019	6.5918	0
2022-12-31 02:40:00	6.59177	6.591158	6.59177	0
2022-12-31 02:45:00	6.59176	6.591298	6.59176	0
2022-12-31 02:50:00	6.59175	6.591276	6.59175	0
2022-12-31 02:55:00	6.59176	6.591419	6.59176	0
2022-12-31 03:00:00	6.59014	6.591321	6.59014	0
2022-12-31 03:05:00	6.59096	6.591388	6.59096	0
2022-12-31 03:10:00	6.59181	6.59138	6.59181	0
2022-12-31 03:15:00	6.59185	6.591461	6.59185	0
2022-12-31 03:20:00	6.5911	6.59147	6.5911	0
2022-12-31 03:25:00	6.59034	6.591324	6.59034	0
2022-12-31 03:30:00	6.59201	6.591348	6.59201	0
2022-12-31 03:35:00	6.59203	6.591375	6.59203	0
2022-12-31 03:40:00	6.59203	6.591403	6.59203	0
2022-12-31 03:45:00	6.59203	6.59143	6.59203	0
2022-12-31 03:50:00	6.59201	6.591617	6.59201	0
2022-12-31 03:55:00	6.59119	6.59164	6.59119	0
2022-12-31 04:00:00	6.59197	6.591656	6.59197	0
2022-12-31 04:05:00	6.59195	6.591666	6.59195	0
2022-12-31 04:10:00	6.59192	6.591748	6.59192	0
2022-12-31 04:15:00	6.5919	6.591904	6.5919	0
2022-12-31 04:20:00	6.59108	6.591811	6.59108	0
2022-12-31 04:25:00	6.5919	6.591798	6.5919	0
2022-12-31 04:30:00	6.59109	6.591704	6.59109	0
2022-12-31 04:35:00	6.59109	6.59161	6.59109	0
2022-12-31 04:40:00	6.59191	6.5916	6.59191	0
2022-12-31 04:45:00	6.59192	6.591673	6.59192	0
2022-12-31 04:50:00	6.59193	6.591669	6.59193	0
2022-12-31 04:55:00	6.59195	6.591669	6.59195	0
2022-12-31 05:00:00	6.59115	6.591592	6.59115	0
2022-12-31 05:05:00	6.59196	6.591598	6.59196	0
2022-12-31 05:10:00	6.59114	6.591604	6.59114	0
2022-12-31 05:15:00	6.5903	6.591444	6.5903	0
2022-12-31 05:20:00	6.5919	6.591525	6.5919	0
2022-12-31 05:25:00	6.59105	6.591521	6.59105	0
2022-12-31 05:30:00	6.59185	6.591515	6.59185	0
2022-12-31 05:35:00	6.59182	6.591505	6.59182	0
2022-12-31 05:40:00	6.59101	6.591413	6.59101	0
2022-12-31 05:45:00	6.59185	6.591403	6.59185	0
2022-12-31 05:50:00	6.59187	6.591475	6.59187	0
2022-12-31 05:55:00	6.59189	6.591468	6.59189	0
2022-12-31 06:00:00	6.5927	6.591624	6.5927	0
2022-12-31 06:05:00	6.5927	6.591864	6.5927	0
2022-12-31 06:10:00	6.5919	6.591864	6.5919	0
2022-12-31 06:15:00	6.5919	6.591949	6.5919	0
2022-12-31 06:20:00	6.5919	6.591954	6.5919	0
2022-12-31 06:25:00	6.5919	6.591962	6.5919	0
2022-12-31 06:30:00	6.59189	6.59205	6.59189	0
2022-12-31 06:35:00	6.59352	6.592217	6.59352	0
2022-12-31 06:40:00	6.59109	6.592139	6.59109	0
2022-12-31 06:45:00	6.59191	6.592141	6.59191	0
2022-12-31 06:50:00	6.59195	6.592066	6.59195	0
2022-12-31 06:55:00	6.59197	6.591993	6.59197	0
2022-12-31 07:00:00	6.59201	6.592004	6.59201	0
2022-12-31 07:05:00	6.59203	6.592017	6.59203	0
2022-12-31 07:10:00	6.59207	6.592034	6.59207	0
2022-12-31 07:15:00	6.59208	6.592052	6.59208	0
2022-12-31 07:20:00	6.59371	6.592234	6.59371	0
2022-12-31 07:25:00	6.59289	6.592171	6.59289	0
2022-12-31 07:30:00	6.59368	6.59243	6.59368	0
2022-12-31 07:35:00	6.59365	6.592604	6.59365	0
2022-12-31 07:40:00	6.592	6.592609	6.592	0
2022-12-31 07:45:00	6.592	6.592612	6.592	0
2022-12-31 07:50:00	6.59119	6.59253	6.59119	0
2022-12-31 07:55:00	6.5912	6.592447	6.5912	0
2022-12-31 08:00:00	6.59202	6.592442	6.59202	0
2022-12-31 08:05:00	6.59202	6.592436	6.59202	0
2022-12-31 08:10:00	6.59202	6.592267	6.59202	0
2022-12-31 08:15:00	6.59202	6.59218	6.59202	0
2022-12-31 08:20:00	6.59203	6.592015	6.59203	0
2022-12-31 08:25:00	6.59285	6.591935	6.59285	0
2022-12-31 08:30:00	6.59285	6.59202	6.59285	0
2022-12-31 08:35:00	6.59284	6.592104	6.59284	0
2022-12-31 08:40:00	6.59284	6.592269	6.59284	0
2022-12-31 08:45:00	6.59202	6.592351	6.59202	0
2022-12-31 08:50:00	6.59203	6.592352	6.59203	0
2022-12-31 08:55:00	6.59285	6.592435	6.59285	0
2022-12-31 09:00:00	6.59204	6.592437	6.59204	0
2022-12-31 09:05:00	6.59204	6.592439	6.59204	0
2022-12-31 09:10:00	6.59203	6.592439	6.59203	0
2022-12-31 09:15:00	6.59201	6.592355	6.59201	0
2022-12-31 09:20:00	6.59362	6.592432	6.59362	0
2022-12-31 09:25:00	6.5936	6.592508	6.5936	0
2022-12-31 09:30:00	6.59279	6.592503	6.59279	0
2022-12-31 09:35:00	6.59359	6.59266	6.59359	0
2022-12-31 09:40:00	6.59358	6.592815	6.59358	0
2022-12-31 09:45:00	6.59357	6.592887	6.59357	0
2022-12-31 09:50:00	6.59354	6.593037	6.59354	0
2022-12-31 09:55:00	6.59351	6.593184	6.59351	0
2022-12-31 10:00:00	6.59266	6.593247	6.59266	0
2022-12-31 10:05:00	6.59343	6.593389	6.59343	0
2022-12-31 10:10:00	6.59177	6.593204	6.59177	0
2022-12-31 10:15:00	6.59337	6.593181	6.59337	0
2022-12-31 10:20:00	6.59336	6.593238	6.59336	0
2022-12-31 10:25:00	6.59336	6.593215	6.59336	0
2022-12-31 10:30:00	6.59337	6.593194	6.59337	0
2022-12-31 10:35:00	6.59176	6.593013	6.59176	0
2022-12-31 10:40:00	6.5934	6.592999	6.5934	0
2022-12-31 10:45:00	6.59177	6.592825	6.59177	0
2022-12-31 10:50:00	6.59261	6.59282	6.59261	0
2022-12-31 10:55:00	6.59342	6.592819	6.59342	0
2022-12-31 11:00:00	6.5918	6.592822	6.5918	0
2022-12-31 11:05:00	6.59343	6.592828	6.59343	0
2022-12-31 11:10:00	6.59342	6.592834	6.59342	0
2022-12-31 11:15:00	6.59261	6.592759	6.59261	0
2022-12-31 11:20:00	6.59261	6.592683	6.59261	0
2022-12-31 11:25:00	6.59343	6.59285	6.59343	0
2022-12-31 11:30:00	6.59344	6.592854	6.59344	0
2022-12-31 11:35:00	6.59343	6.59302	6.59343	0
2022-12-31 11:40:00	6.59424	6.593183	6.59424	0
2022-12-31 11:45:00	6.59423	6.593264	6.59423	0
2022-12-31 11:50:00	6.59341	6.593425	6.59341	0
2022-12-31 11:55:00	6.59341	6.593423	6.59341	0
2022-12-31 12:00:00	6.59341	6.593422	6.59341	0
2022-12-31 12:05:00	6.59342	6.593503	6.59342	0
2022-12-31 12:10:00	6.59344	6.593586	6.59344	0
2022-12-31 12:15:00	6.59347	6.59359	6.59347	0
2022-12-31 12:20:00	6.59351	6.593597	6.59351	0
2022-12-31 12:25:00	6.59352	6.593606	6.59352	0
2022-12-31 12:30:00	6.59352	6.593534	6.59352	0
2022-12-31 12:35:00	6.59432	6.593543	6.59432	0
2022-12-31 12:40:00	6.59348	6.59355	6.59348	0
2022-12-31 12:45:00	6.59344	6.593553	6.59344	0
2022-12-31 12:50:00	6.59342	6.593554	6.59342	0
2022-12-31 12:55:00	6.59338	6.59355	6.59338	0
2022-12-31 13:00:00	6.59417	6.593623	6.59417	0
2022-12-31 13:05:00	6.59335	6.593611	6.59335	0
2022-12-31 13:10:00	6.59333	6.593593	6.59333	0
2022-12-31 13:15:00	6.59332	6.593573	6.59332	0
2022-12-31 13:20:00	6.59333	6.593554	6.59333	0
2022-12-31 13:25:00	6.59416	6.593538	6.59416	0
2022-12-31 13:30:00	6.595	6.59369	6.595	0
2022-12-31 13:35:00	6.59503	6.593849	6.59503	0
2022-12-31 13:40:00	6.59425	6.593932	6.59425	0
2022-12-31 13:45:00	6.59509	6.594103	6.59509	0
2022-12-31 13:50:00	6.59433	6.594119	6.59433	0
2022-12-31 13:55:00	6.59354	6.594138	6.59354	0
2022-12-31 14:00:00	6.5952	6.594325	6.5952	0
2022-12-31 14:05:00	6.5944	6.594433	6.5944	0
2022-12-31 14:10:00	6.5944	6.59454	6.5944	0
2022-12-31 14:15:00	6.59522	6.594646	6.59522	0
2022-12-31 14:20:00	6.59521	6.594667	6.59521	0
2022-12-31 14:25:00	6.59519	6.594683	6.59519	0
2022-12-31 14:30:00	6.59517	6.594775	6.59517	0
2022-12-31 14:35:00	6.59515	6.594781	6.59515	0
2022-12-31 14:40:00	6.59432	6.59478	6.59432	0
2022-12-31 14:45:00	6.59511	6.594937	6.59511	0
2022-12-31 14:50:00	6.5951	6.594927	6.5951	0
2022-12-31 14:55:00	6.59509	6.594996	6.59509	0
2022-12-31 15:00:00	6.59427	6.594983	6.59427	0
2022-12-31 15:05:00	6.59506	6.594967	6.59506	0
2022-12-31 15:10:00	6.59427	6.594873	6.59427	0
2022-12-31 15:15:00	6.5959	6.594944	6.5959	0
2022-12-31 15:20:00	6.59509	6.594936	6.59509	0
2022-12-31 15:25:00	6.59591	6.595012	6.59591	0
2022-12-31 15:30:00	6.59509	6.595089	6.59509	0
2022-12-31 15:35:00	6.59508	6.595086	6.59508	0
2022-12-31 15:40:00	6.59587	6.595163	6.59587	0
2022-12-31 15:45:00	6.59424	6.595078	6.59424	0
2022-12-31 15:50:00	6.59587	6.595238	6.59587	0
2022-12-31 15:55:00	6.5967	6.595402	6.5967	0
2022-12-31 16:00:00	6.59591	6.595566	6.59591	0
2022-12-31 16:05:00	6.59592	6.595568	6.59592	0
2022-12-31 16:10:00	6.59514	6.595573	6.59514	0
2022-12-31 16:15:00	6.59596	6.595578	6.59596	0
2022-12-31 16:20:00	6.59597	6.595666	6.59597	0
2022-12-31 16:25:00	6.59678	6.595836	6.59678	0
2022-12-31 16:30:00	6.59597	6.595846	6.59597	0
2022-12-31 16:35:00	6.59597	6.596019	6.59597	0
2022-12-31 16:40:00	6.59677	6.596109	6.59677	0
2022-12-31 16:45:00	6.59673	6.596112	6.59673	0
2022-12-31 16:50:00	6.59671	6.596192	6.59671	0
2022-12-31 16:55:00	6.59667	6.596267	6.59667	0
2022-12-31 17:00:00	6.59665	6.596418	6.59665	0
2022-12-31 17:05:00	6.59664	6.596486	6.59664	0
2022-12-31 17:10:00	6.59664	6.596553	6.59664	0
2022-12-31 17:15:00	6.59665	6.59654	6.59665	0
2022-12-31 17:20:00	6.59747	6.59669	6.59747	0
2022-12-31 17:25:00	6.59748	6.596841	6.59748	0
2022-12-31 17:30:00	6.59751	6.596915	6.59751	0
2022-12-31 17:35:00	6.59671	6.596913	6.59671	0
2022-12-31 17:40:00	6.59673	6.596915	6.59673	0
2022-12-31 17:45:00	6.59677	6.596925	6.59677	0
2022-12-31 17:50:00	6.59681	6.596941	6.59681	0
2022-12-31 17:55:00	6.59764	6.597041	6.59764	0
2022-12-31 18:00:00	6.59767	6.597144	6.59767	0
2022-12-31 18:05:00	6.59767	6.597246	6.59767	0
2022-12-31 18:10:00	6.59686	6.597185	6.59686	0
2022-12-31 18:15:00	6.59687	6.597124	6.59687	0
2022-12-31 18:20:00	6.59688	6.597061	6.59688	0
2022-12-31 18:25:00	6.59691	6.597081	6.59691	0
2022-12-31 18:30:00	6.59773	6.597181	6.59773	0
2022-12-31 18:35:00	6.59774	6.597278	6.59774	0
2022-12-31 18:40:00	6.59775	6.597372	6.59775	0
2022-12-31 18:45:00	6.59693	6.597301	6.59693	0
2022-12-31 18:50:00	6.59691	6.597225	6.59691	0
2022-12-31 18:55:00	6.59688	6.597146	6.59688	0
2022-12-31 19:00:00	6.59765	6.597225	6.59765	0
2022-12-31 19:05:00	6.59841	6.597379	6.59841	0
2022-12-31 19:10:00	6.59756	6.597447	6.59756	0
2022-12-31 19:15:00	6.59752	6.597508	6.59752	0
2022-12-31 19:20:00	6.59748	6.597483	6.59748	0
2022-12-31 19:25:00	6.59829	6.597538	6.59829	0
2022-12-31 19:30:00	6.59747	6.59751	6.59747	0
2022-12-31 19:35:00	6.59747	6.597564	6.59747	0
2022-12-31 19:40:00	6.59747	6.59762	6.59747	0
2022-12-31 19:45:00	6.59747	6.597679	6.59747	0
2022-12-31 19:50:00	6.59747	6.597661	6.59747	0
2022-12-31 19:55:00	6.59747	6.597567	6.59747	0
2022-12-31 20:00:00	6.59666	6.597477	6.59666	0
2022-12-31 20:05:00	6.59746	6.597471	6.59746	0
2022-12-31 20:10:00	6.59746	6.597469	6.59746	0
2022-12-31 20:15:00	6.59666	6.597306	6.59666	0
2022-12-31 20:20:00	6.59749	6.597308	6.59749	0
2022-12-31 20:25:00	6.59834	6.597395	6.59834	0
2022-12-31 20:30:00	6.59838	6.597486	6.59838	0
2022-12-31 20:35:00	6.5976	6.597499	6.5976	0
2022-12-31 20:40:00	6.59764	6.597516	6.59764	0
2022-12-31 20:45:00	6.59684	6.597453	6.59684	0
2022-12-31 20:50:00	6.59767	6.597554	6.59767	0
2022-12-31 20:55:00	6.59767	6.597575	6.59767	0
2022-12-31 21:00:00	6.59684	6.597513	6.59684	0
2022-12-31 21:05:00	6.59845	6.597692	6.59845	0
2022-12-31 21:10:00	6.5968	6.597623	6.5968	0
2022-12-31 21:15:00	6.59838	6.597627	6.59838	0
2022-12-31 21:20:00	6.59834	6.597623	6.59834	0
2022-12-31 21:25:00	6.59832	6.597695	6.59832	0
2022-12-31 21:30:00	6.59748	6.597679	6.59748	0
2022-12-31 21:35:00	6.59829	6.597824	6.59829	0
2022-12-31 21:40:00	6.59748	6.597805	6.59748	0
2022-12-31 21:45:00	6.59751	6.597789	6.59751	0
2022-12-31 21:50:00	6.59753	6.597858	6.59753	0
2022-12-31 21:55:00	6.59754	6.597767	6.59754	0
2022-12-31 22:00:00	6.59757	6.597844	6.59757	0
2022-12-31 22:05:00	6.5984	6.597846	6.5984	0
2022-12-31 22:10:00	6.59759	6.597771	6.59759	0
2022-12-31 22:15:00	6.5976	6.597699	6.5976	0
2022-12-31 22:20:00	6.59841	6.597792	6.59841	0
2022-12-31 22:25:00	6.59843	6.597806	6.59843	0
2022-12-31 22:30:00	6.59844	6.597902	6.59844	0
2022-12-31 22:35:00	6.59846	6.597997	6.59846	0
2022-12-31 22:40:00	6.59846	6.59809	6.59846	0
2022-12-31 22:45:00	6.59846	6.598182	6.59846	0
2022-12-31 22:50:00	6.60007	6.598432	6.60007	0
2022-12-31 22:55:00	6.59841	6.598433	6.59841	0
2022-12-31 23:00:00	6.59758	6.598432	6.59758	0
2022-12-31 23:05:00	6.59838	6.59851	6.59838	0
2022-12-31 23:10:00	6.59837	6.598506	6.59837	0
2022-12-31 23:15:00	6.59834	6.598497	6.59834	0
2022-12-31 23:20:00	6.59915	6.598568	6.59915	0
2022-12-31 23:25:00	6.59834	6.598556	6.59834	0
2022-12-31 23:30:00	6.59753	6.598463	6.59753	0
2022-12-31 23:35:00	6.59916	6.598533	6.59916	0
2022-12-31 23:40:00	6.59753	6.598279	6.59753	0
2022-12-31 23:45:00	6.59834	6.598272	6.59834	0
2022-12-31 23:50:00	6.59834	6.598348	6.59834	0
2022-12-31 23:55:00	6.59753	6.598263	6.59753	0
2023-01-01 00:00:00	6.59835	6.598261	6.59835	0
2023-01-01 00:05:00	6.59837	6.598264	6.59837	0
2023-01-01 00:10:00	6.59837	6.598186	6.59837	0
2023-01-01 00:15:00	6.59753	6.598105	6.59753	0
2023-01-01 00:20:00	6.59833	6.598185	6.59833	0
2023-01-01 00:25:00	6.59833	6.598102	6.59833	0
2023-01-01 00:30:00	6.59832	6.598181	6.59832	0
2023-01-01 00:35:00	6.59832	6.598179	6.59832	0
2023-01-01 00:40:00	6.59834	6.598179	6.59834	0
2023-01-01 00:45:00	6.59835	6.598261	6.59835	0
2023-01-01 00:50:00	6.59839	6.598265	6.59839	0
2023-01-01 00:55:00	6.59843	6.598271	6.59843	0
2023-01-01 01:00:00	6.59846	6.59828	6.59846	0
2023-01-01 01:05:00	6.59849	6.598376	6.59849	0
2023-01-01 01:10:00	6.59851	6.598394	6.59851	0
2023-01-01 01:15:00	6.59935	6.598496	6.59935	0
2023-01-01 01:20:00	6.59935	6.598599	6.59935	0
2023-01-01 01:25:00	6.59853	6.59862	6.59853	0
2023-01-01 01:30:00	6.59931	6.598717	6.59931	0
2023-01-01 01:35:00	6.59848	6.59873	6.59848	0
2023-01-01 01:40:00	6.59845	6.598736	6.59845	0
2023-01-01 01:45:00	6.59841	6.598734	6.59841	0
2023-01-01 01:50:00	6.59838	6.598726	6.59838	0
2023-01-01 01:55:00	6.59997	6.598874	6.59997	0
2023-01-01 02:00:00	6.59833	6.598856	6.59833	0
2023-01-01 02:05:00	6.5983	6.598751	6.5983	0
2023-01-01 02:10:00	6.59909	6.598725	6.59909	0
2023-01-01 02:15:00	6.59909	6.598781	6.59909	0
2023-01-01 02:20:00	6.59909	6.598759	6.59909	0
2023-01-01 02:25:00	6.59909	6.59882	6.59909	0
2023-01-01 02:30:00	6.59829	6.598804	6.59829	0
2023-01-01 02:35:00	6.59911	6.598874	6.59911	0
2023-01-01 02:40:00	6.5983	6.598866	6.5983	0
2023-01-01 02:45:00	6.59914	6.598783	6.59914	0
2023-01-01 02:50:00	6.59835	6.598785	6.59835	0
2023-01-01 02:55:00	6.5992	6.598875	6.5992	0
2023-01-01 03:00:00	6.59841	6.598807	6.59841	0
2023-01-01 03:05:00	6.60005	6.598903	6.60005	0
2023-01-01 03:10:00	6.59844	6.598838	6.59844	0
2023-01-01 03:15:00	6.60008	6.598937	6.60008	0
2023-01-01 03:20:00	6.59846	6.598954	6.59846	0
2023-01-01 03:25:00	6.60011	6.599054	6.60011	0
2023-01-01 03:30:00	6.59932	6.599156	6.59932	0
2023-01-01 03:35:00	6.59936	6.599178	6.59936	0
2023-01-01 03:40:00	6.59941	6.599284	6.59941	0
2023-01-01 03:45:00	6.60026	6.59939	6.60026	0
2023-01-01 03:50:00	6.59947	6.599496	6.59947	0
2023-01-01 03:55:00	6.59866	6.599357	6.59866	0
2023-01-01 04:00:00	6.59947	6.59946	6.59947	0
2023-01-01 04:05:00	6.59946	6.599398	6.59946	0
2023-01-01 04:10:00	6.60026	6.599578	6.60026	0
2023-01-01 04:15:00	6.59941	6.599508	6.59941	0
2023-01-01 04:20:00	6.60019	6.599595	6.60019	0
2023-01-01 04:25:00	6.59935	6.599594	6.59935	0
2023-01-01 04:30:00	6.60013	6.599666	6.60013	0
2023-01-01 04:35:00	6.60012	6.599652	6.60012	0
2023-01-01 04:40:00	6.6001	6.599715	6.6001	0
2023-01-01 04:45:00	6.60007	6.599856	6.60007	0
2023-01-01 04:50:00	6.59841	6.59975	6.59841	0
2023-01-01 04:55:00	6.60001	6.599805	6.60001	0
2023-01-01 05:00:00	6.59999	6.599778	6.59999	0
2023-01-01 05:05:00	6.59997	6.599834	6.59997	0
2023-01-01 05:10:00	6.59997	6.599812	6.59997	0
2023-01-01 05:15:00	6.59997	6.599874	6.59997	0
2023-01-01 05:20:00	6.59996	6.599857	6.59996	0
2023-01-01 05:25:00	6.59996	6.599841	6.59996	0
2023-01-01 05:30:00	6.59995	6.599826	6.59995	0
2023-01-01 05:35:00	6.59913	6.599732	6.59913	0
2023-01-01 05:40:00	6.59994	6.599885	6.59994	0
2023-01-01 05:45:00	6.59995	6.599879	6.59995	0
2023-01-01 05:50:00	6.59834	6.599714	6.59834	0
2023-01-01 05:55:00	6.59919	6.599636	6.59919	0
2023-01-01 06:00:00	6.60005	6.599644	6.60005	0
2023-01-01 06:05:00	6.6001	6.599657	6.6001	0
2023-01-01 06:10:00	6.59853	6.599514	6.59853	0
2023-01-01 06:15:00	6.60019	6.599537	6.60019	0
2023-01-01 06:20:00	6.60022	6.599564	6.60022	0
2023-01-01 06:25:00	6.60023	6.599674	6.60023	0
2023-01-01 06:30:00	6.60023	6.599703	6.60023	0
2023-01-01 06:35:00	6.60022	6.59973	6.60022	0
2023-01-01 06:40:00	6.60018	6.599914	6.60018	0
2023-01-01 06:45:00	6.59934	6.599929	6.59934	0
2023-01-01 06:50:00	6.5993	6.599854	6.5993	0
2023-01-01 06:55:00	6.60008	6.599852	6.60008	0
2023-01-01 07:00:00	6.59926	6.599925	6.59926	0
2023-01-01 07:05:00	6.60007	6.599913	6.60007	0
2023-01-01 07:10:00	6.60008	6.599899	6.60008	0
2023-01-01 07:15:00	6.60008	6.599884	6.60008	0
2023-01-01 07:20:00	6.60007	6.599868	6.60007	0
2023-01-01 07:25:00	6.60006	6.599852	6.60006	0
2023-01-01 07:30:00	6.59923	6.599757	6.59923	0
2023-01-01 07:35:00	6.60004	6.599827	6.60004	0
2023-01-01 07:40:00	6.60004	6.599901	6.60004	0
2023-01-01 07:45:00	6.60004	6.599897	6.60004	0
2023-01-01 07:50:00	6.59843	6.599814	6.59843	0
2023-01-01 07:55:00	6.60006	6.599813	6.60006	0
2023-01-01 08:00:00	6.60005	6.59981	6.60005	0
2023-01-01 08:05:00	6.60004	6.599806	6.60004	0
2023-01-01 08:10:00	6.5992	6.599719	6.5992	0
2023-01-01 08:15:00	6.59999	6.599712	6.59999	0
2023-01-01 08:20:00	6.59996	6.599785	6.59996	0
2023-01-01 08:25:00	6.59995	6.599776	6.59995	0
2023-01-01 08:30:00	6.60076	6.599848	6.60076	0
2023-01-01 08:35:00	6.59994	6.599838	6.59994	0
2023-01-01 08:40:00	6.59992	6.599987	6.59992	0
2023-01-01 08:45:00	6.5999	6.599971	6.5999	0
2023-01-01 08:50:00	6.5999	6.599956	6.5999	0
2023-01-01 08:55:00	6.59908	6.59986	6.59908	0
2023-01-01 09:00:00	6.59909	6.599849	6.59909	0
2023-01-01 09:05:00	6.5991	6.59976	6.5991	0
2023-01-01 09:10:00	6.59994	6.599758	6.59994	0
2023-01-01 09:15:00	6.59996	6.599759	6.59996	0
2023-01-01 09:20:00	6.59999	6.599682	6.59999	0
2023-01-01 09:25:00	6.60001	6.599689	6.60001	0
2023-01-01 09:30:00	6.59923	6.59962	6.59923	0
2023-01-01 09:35:00	6.59843	6.599473	6.59843	0
2023-01-01 09:40:00	6.60006	6.599489	6.60006	0
2023-01-01 09:45:00	6.60005	6.599586	6.60005	0
2023-01-01 09:50:00	6.60002	6.599679	6.60002	0
2023-01-01 09:55:00	6.6	6.599769	6.6	0
2023-01-01 10:00:00	6.59996	6.599771	6.59996	0
2023-01-01 10:05:00	6.59992	6.599767	6.59992	0
2023-01-01 10:10:00	6.5999	6.599758	6.5999	0
2023-01-01 10:15:00	6.59988	6.599745	6.59988	0
2023-01-01 10:20:00	6.59986	6.599808	6.59986	0
2023-01-01 10:25:00	6.59985	6.59995	6.59985	0
2023-01-01 10:30:00	6.59903	6.599847	6.59903	0
2023-01-01 10:35:00	6.59984	6.599826	6.59984	0
2023-01-01 10:40:00	6.59903	6.599727	6.59903	0
2023-01-01 10:45:00	6.59904	6.599631	6.59904	0
2023-01-01 10:50:00	6.59988	6.599623	6.59988	0
2023-01-01 10:55:00	6.59828	6.599459	6.59828	0
2023-01-01 11:00:00	6.59994	6.599463	6.59994	0
2023-01-01 11:05:00	6.59995	6.59947	6.59995	0
2023-01-01 11:10:00	6.59996	6.59948	6.59996	0
2023-01-01 11:15:00	6.59915	6.59941	6.59915	0
2023-01-01 11:20:00	6.59996	6.599503	6.59996	0
2023-01-01 11:25:00	6.59997	6.599516	6.59997	0
2023-01-01 11:30:00	6.59915	6.599528	6.59915	0
2023-01-01 11:35:00	6.59834	6.599458	6.59834	0
2023-01-01 11:40:00	6.59997	6.599467	6.59997	0
2023-01-01 11:45:00	6.59999	6.599638	6.59999	0
2023-01-01 11:50:00	6.59918	6.599562	6.59918	0
2023-01-01 11:55:00	6.59918	6.599485	6.59918	0
2023-01-01 12:00:00	6.59919	6.599408	6.59919	0
2023-01-01 12:05:00	6.6	6.599493	6.6	0
2023-01-01 12:10:00	6.59918	6.599415	6.59918	0
2023-01-01 12:15:00	6.59834	6.599252	6.59834	0
2023-01-01 12:20:00	6.59995	6.599332	6.59995	0
2023-01-01 12:25:00	6.59913	6.599411	6.59913	0
2023-01-01 12:30:00	6.59992	6.599406	6.59992	0
2023-01-01 12:35:00	6.59991	6.599398	6.59991	0
2023-01-01 12:40:00	6.5991	6.59939	6.5991	0
2023-01-01 12:45:00	6.59909	6.599381	6.59909	0
2023-01-01 12:50:00	6.59991	6.599453	6.59991	0
2023-01-01 12:55:00	6.59992	6.599445	6.59992	0
2023-01-01 13:00:00	6.59996	6.599523	6.59996	0
2023-01-01 13:05:00	6.5992	6.599609	6.5992	0
2023-01-01 13:10:00	6.59924	6.599538	6.59924	0
2023-01-01 13:15:00	6.60008	6.599633	6.60008	0
2023-01-01 13:20:00	6.6001	6.599651	6.6001	0
2023-01-01 13:25:00	6.6001	6.59967	6.6001	0
2023-01-01 13:30:00	6.60008	6.599768	6.60008	0
2023-01-01 13:35:00	6.60006	6.599865	6.60006	0
2023-01-01 13:40:00	6.59923	6.599797	6.59923	0
2023-01-01 13:45:00	6.60001	6.599806	6.60001	0
2023-01-01 13:50:00	6.59919	6.599729	6.59919	0
2023-01-01 13:55:00	6.59997	6.599806	6.59997	0
2023-01-01 14:00:00	6.59997	6.599879	6.59997	0
2023-01-01 14:05:00	6.59999	6.59987	6.59999	0
2023-01-01 14:10:00	6.6	6.59986	6.6	0
2023-01-01 14:15:00	6.6	6.59985	6.6	0
2023-01-01 14:20:00	6.6	6.599842	6.6	0
2023-01-01 14:25:00	6.59837	6.599673	6.59837	0
2023-01-01 14:30:00	6.59918	6.599668	6.59918	0
2023-01-01 14:35:00	6.59999	6.599666	6.59999	0
2023-01-01 14:40:00	6.6	6.599747	6.6	0
2023-01-01 14:45:00	6.60001	6.599751	6.60001	0
2023-01-01 14:50:00	6.59924	6.599678	6.59924	0
2023-01-01 14:55:00	6.6001	6.599689	6.6001	0
2023-01-01 15:00:00	6.60015	6.599704	6.60015	0
2023-01-01 15:05:00	6.60018	6.599722	6.60018	0
2023-01-01 15:10:00	6.60021	6.599743	6.60021	0
2023-01-01 15:15:00	6.60021	6.599927	6.60021	0
2023-01-01 15:20:00	6.59937	6.599946	6.59937	0
2023-01-01 15:25:00	6.60016	6.599963	6.60016	0
2023-01-01 15:30:00	6.60013	6.599976	6.60013	0
2023-01-01 15:35:00	6.60012	6.599987	6.60012	0
2023-01-01 15:40:00	6.60011	6.600074	6.60011	0
2023-01-01 15:45:00	6.60011	6.600075	6.60011	0
2023-01-01 15:50:00	6.60012	6.600072	6.60012	0
2023-01-01 15:55:00	6.60013	6.600067	6.60013	0
2023-01-01 16:00:00	6.60097	6.600143	6.60097	0
2023-01-01 16:05:00	6.60018	6.60014	6.60018	0
2023-01-01 16:10:00	6.60019	6.600222	6.60019	0
2023-01-01 16:15:00	6.60019	6.600225	6.60019	0
2023-01-01 16:20:00	6.60018	6.60023	6.60018	0
2023-01-01 16:25:00	6.60016	6.600234	6.60016	0
2023-01-01 16:30:00	6.60012	6.600235	6.60012	0
2023-01-01 16:35:00	6.60008	6.600232	6.60008	0
2023-01-01 16:40:00	6.60006	6.600226	6.60006	0
2023-01-01 16:45:00	6.60086	6.600299	6.60086	0
2023-01-01 16:50:00	6.60005	6.600207	6.60005	0
2023-01-01 16:55:00	6.60007	6.600196	6.60007	0
2023-01-01 17:00:00	6.60008	6.600185	6.60008	0
2023-01-01 17:05:00	6.60011	6.600177	6.60011	0
2023-01-01 17:10:00	6.60013	6.600172	6.60013	0
2023-01-01 17:15:00	6.60015	6.600171	6.60015	0
2023-01-01 17:20:00	6.60016	6.600175	6.60016	0
2023-01-01 17:25:00	6.60018	6.600185	6.60018	0
2023-01-01 17:30:00	6.60018	6.600197	6.60018	0
2023-01-01 17:35:00	6.60017	6.600128	6.60017	0
2023-01-01 17:40:00	6.60015	6.600138	6.60015	0
2023-01-01 17:45:00	6.60011	6.600142	6.60011	0
2023-01-01 17:50:00	6.60088	6.600222	6.60088	0
2023-01-01 17:55:00	6.60086	6.600297	6.60086	0
2023-01-01 18:00:00	6.60085	6.600369	6.60085	0
2023-01-01 18:05:00	6.60083	6.600437	6.60083	0
2023-01-01 18:10:00	6.60083	6.600504	6.60083	0
2023-01-01 18:15:00	6.60085	6.600571	6.60085	0
2023-01-01 18:20:00	6.60005	6.600558	6.60005	0
2023-01-01 18:25:00	6.60088	6.600629	6.60088	0
2023-01-01 18:30:00	6.60091	6.600705	6.60091	0
2023-01-01 18:35:00	6.60011	6.600705	6.60011	0
2023-01-01 18:40:00	6.60177	6.600794	6.60177	0
2023-01-01 18:45:00	6.60099	6.600807	6.60099	0
2023-01-01 18:50:00	6.60102	6.600824	6.60102	0
2023-01-01 18:55:00	6.60105	6.600846	6.60105	0
2023-01-01 19:00:00	6.60188	6.600951	6.60188	0
2023-01-01 19:05:00	6.60107	6.600973	6.60107	0
2023-01-01 19:10:00	6.60269	6.601237	6.60269	0
2023-01-01 19:15:00	6.60105	6.601254	6.60105	0
2023-01-01 19:20:00	6.60267	6.60143	6.60267	0
2023-01-01 19:25:00	6.60185	6.601604	6.60185	0
2023-01-01 19:30:00	6.60183	6.60161	6.60183	0
2023-01-01 19:35:00	6.60099	6.60161	6.60099	0
2023-01-01 19:40:00	6.60175	6.601683	6.60175	0
2023-01-01 19:45:00	6.6017	6.601748	6.6017	0
2023-01-01 19:50:00	6.60166	6.601726	6.60166	0
2023-01-01 19:55:00	6.60081	6.6017	6.60081	0
2023-01-01 20:00:00	6.60159	6.60159	6.60159	0
2023-01-01 20:05:00	6.60159	6.601644	6.60159	0
2023-01-01 20:10:00	6.59996	6.601373	6.59996	0
2023-01-01 20:15:00	6.60077	6.601265	6.60077	0
2023-01-01 20:20:00	6.60158	6.60124	6.60158	0
2023-01-01 20:25:00	6.60238	6.601379	6.60238	0
2023-01-01 20:30:00	6.60157	6.601361	6.60157	0
2023-01-01 20:35:00	6.60076	6.601267	6.60076	0
2023-01-01 20:40:00	6.60078	6.601179	6.60078	0
2023-01-01 20:45:00	6.60081	6.601179	6.60081	0
2023-01-01 20:50:00	6.60083	6.601103	6.60083	0
2023-01-01 20:55:00	6.60085	6.601029	6.60085	0
2023-01-01 21:00:00	6.60247	6.60128	6.60247	0
2023-01-01 21:05:00	6.60163	6.601366	6.60163	0
2023-01-01 21:10:00	6.60243	6.601451	6.60243	0
2023-01-01 21:15:00	6.60159	6.601372	6.60159	0
2023-01-01 21:20:00	6.60158	6.601373	6.60158	0
2023-01-01 21:25:00	6.60157	6.601454	6.60157	0
2023-01-01 21:30:00	6.60158	6.601534	6.60158	0
2023-01-01 21:35:00	6.60078	6.601531	6.60078	0
2023-01-01 21:40:00	6.60161	6.601609	6.60161	0
2023-01-01 21:45:00	6.60159	6.601683	6.60159	0
2023-01-01 21:50:00	6.60078	6.601514	6.60078	0
2023-01-01 21:55:00	6.59996	6.601347	6.59996	0
2023-01-01 22:00:00	6.60159	6.601263	6.60159	0
2023-01-01 22:05:00	6.60161	6.601265	6.60161	0
2023-01-01 22:10:00	6.6008	6.601187	6.6008	0
2023-01-01 22:15:00	6.60161	6.601191	6.60161	0
2023-01-01 22:20:00	6.60324	6.601357	6.60324	0
2023-01-01 22:25:00	6.60243	6.601522	6.60243	0
2023-01-01 22:30:00	6.60163	6.601524	6.60163	0
2023-01-01 22:35:00	6.60001	6.601366	6.60001	0
2023-01-01 22:40:00	6.60086	6.601374	6.60086	0
2023-01-01 22:45:00	6.60169	6.601547	6.60169	0
2023-01-01 22:50:00	6.60091	6.601479	6.60091	0
2023-01-01 22:55:00	6.60336	6.601654	6.60336	0
2023-01-01 23:00:00	6.60093	6.601667	6.60093	0
2023-01-01 23:05:00	6.60173	6.601679	6.60173	0
2023-01-01 23:10:00	6.60253	6.601608	6.60253	0
2023-01-01 23:15:00	6.60088	6.601453	6.60088	0
2023-01-01 23:20:00	6.60087	6.601377	6.60087	0
2023-01-01 23:25:00	6.60329	6.601705	6.60329	0
2023-01-01 23:30:00	6.60164	6.601783	6.60164	0
2023-01-01 23:35:00	6.60161	6.601775	6.60161	0
2023-01-01 23:40:00	6.60321	6.602005	6.60321	0
2023-01-01 23:45:00	6.60238	6.601907	6.60238	0
2023-01-01 23:50:00	6.60156	6.60197	6.60156	0
2023-01-01 23:55:00	6.60156	6.601953	6.60156	0
2023-01-02 00:00:00	6.60157	6.601857	6.60157	0
2023-01-02 00:05:00	6.60158	6.601927	6.60158	0
2023-01-02 00:10:00	6.60324	6.602164	6.60324	0
2023-01-02 00:15:00	6.60164	6.601999	6.60164	0
2023-01-02 00:20:00	6.60168	6.602003	6.60168	0
2023-01-02 00:25:00	6.6017	6.602012	6.6017	0
2023-01-02 00:30:00	6.60173	6.601864	6.60173	0
2023-01-02 00:35:00	6.60255	6.601881	6.60255	0
2023-01-02 00:40:00	6.60011	6.601736	6.60011	0
2023-01-02 00:45:00	6.60093	6.601673	6.60093	0
2023-01-02 00:50:00	6.60011	6.601527	6.60011	0
2023-01-02 00:55:00	6.60092	6.601461	6.60092	0
2023-01-02 01:00:00	6.60172	6.601309	6.60172	0
2023-01-02 01:05:00	6.60172	6.601317	6.60172	0
2023-01-02 01:10:00	6.60091	6.60124	6.60091	0
2023-01-02 01:15:00	6.60092	6.601162	6.60092	0
2023-01-02 01:20:00	6.60011	6.601	6.60011	0
2023-01-02 01:25:00	6.60093	6.600838	6.60093	0
2023-01-02 01:30:00	6.60013	6.60084	6.60013	0
2023-01-02 01:35:00	6.60015	6.600762	6.60015	0
2023-01-02 01:40:00	6.60015	6.600766	6.60015	0
2023-01-02 01:45:00	6.60015	6.600689	6.60015	0
2023-01-02 01:50:00	6.60096	6.600613	6.60096	0
2023-01-02 01:55:00	6.60013	6.600454	6.60013	0
2023-01-02 02:00:00	6.60011	6.600374	6.60011	0
2023-01-02 02:05:00	6.60089	6.600371	6.60089	0
2023-01-02 02:10:00	6.60007	6.600367	6.60007	0
2023-01-02 02:15:00	6.60169	6.600443	6.60169	0
2023-01-02 02:20:00	6.60088	6.600518	6.60088	0
2023-01-02 02:25:00	6.6017	6.600673	6.6017	0
2023-01-02 02:30:00	6.60008	6.600666	6.60008	0
2023-01-02 02:35:00	6.60088	6.600739	6.60088	0
2023-01-02 02:40:00	6.60088	6.600731	6.60088	0
2023-01-02 02:45:00	6.60005	6.600723	6.60005	0
2023-01-02 02:50:00	6.60085	6.600797	6.60085	0
2023-01-02 02:55:00	6.60004	6.600712	6.60004	0
2023-01-02 03:00:00	6.60086	6.600791	6.60086	0
2023-01-02 03:05:00	6.60006	6.600628	6.60006	0
2023-01-02 03:10:00	6.60088	6.600628	6.60088	0
2023-01-02 03:15:00	6.60006	6.600464	6.60006	0
2023-01-02 03:20:00	6.60086	6.600542	6.60086	0
2023-01-02 03:25:00	6.60002	6.600456	6.60002	0
2023-01-02 03:30:00	6.6	6.600368	6.6	0
2023-01-02 03:35:00	6.59999	6.600362	6.59999	0
2023-01-02 03:40:00	6.59996	6.600273	6.59996	0
2023-01-02 03:45:00	6.60077	6.600346	6.60077	0
2023-01-02 03:50:00	6.60077	6.600337	6.60077	0
2023-01-02 03:55:00	6.60078	6.600409	6.60078	0
2023-01-02 04:00:00	6.60078	6.600399	6.60078	0
2023-01-02 04:05:00	6.60078	6.600471	6.60078	0
2023-01-02 04:10:00	6.60078	6.600463	6.60078	0
2023-01-02 04:15:00	6.6008	6.600541	6.6008	0
2023-01-02 04:20:00	6.59999	6.60054	6.59999	0
2023-01-02 04:25:00	6.59999	6.60054	6.59999	0
2023-01-02 04:30:00	6.59997	6.600541	6.59997	0
2023-01-02 04:35:00	6.60161	6.600625	6.60161	0
2023-01-02 04:40:00	6.59997	6.600545	6.59997	0
2023-01-02 04:45:00	6.60077	6.600544	6.60077	0
2023-01-02 04:50:00	6.59994	6.60046	6.59994	0
2023-01-02 04:55:00	6.59991	6.600373	6.59991	0
2023-01-02 05:00:00	6.60071	6.600366	6.60071	0
2023-01-02 05:05:00	6.60067	6.600353	6.60067	0
2023-01-02 05:10:00	6.60065	6.600419	6.60065	0
2023-01-02 05:15:00	6.59981	6.600401	6.59981	0
2023-01-02 05:20:00	6.59981	6.600385	6.59981	0
2023-01-02 05:25:00	6.59983	6.600207	6.59983	0
2023-01-02 05:30:00	6.60066	6.600276	6.60066	0
2023-01-02 05:35:00	6.59986	6.600185	6.59986	0
2023-01-02 05:40:00	6.59989	6.60018	6.59989	0
2023-01-02 05:45:00	6.59992	6.600181	6.59992	0
2023-01-02 05:50:00	6.60077	6.600187	6.60077	0
2023-01-02 05:55:00	6.59999	6.600119	6.59999	0
2023-01-02 06:00:00	6.6	6.600054	6.6	0
2023-01-02 06:05:00	6.60002	6.600075	6.60002	0
2023-01-02 06:10:00	6.60004	6.600098	6.60004	0
2023-01-02 06:15:00	6.60004	6.600119	6.60004	0
2023-01-02 06:20:00	6.60004	6.600057	6.60004	0
2023-01-02 06:25:00	6.60004	6.600075	6.60004	0
2023-01-02 06:30:00	6.60005	6.600091	6.60005	0
2023-01-02 06:35:00	6.60006	6.600105	6.60006	0
2023-01-02 06:40:00	6.60008	6.600036	6.60008	0
2023-01-02 06:45:00	6.6001	6.600047	6.6001	0
2023-01-02 06:50:00	6.5993	6.599977	6.5993	0
2023-01-02 06:55:00	6.60012	6.599987	6.60012	0
2023-01-02 07:00:00	6.60013	6.599996	6.60013	0
2023-01-02 07:05:00	6.60012	6.600004	6.60012	0
2023-01-02 07:10:00	6.59931	6.599931	6.59931	0
2023-01-02 07:15:00	6.60012	6.599939	6.60012	0
2023-01-02 07:20:00	6.60011	6.599945	6.60011	0
2023-01-02 07:25:00	6.60011	6.59995	6.60011	0
2023-01-02 07:30:00	6.60008	6.59995	6.60008	0
2023-01-02 07:35:00	6.60007	6.599947	6.60007	0
2023-01-02 07:40:00	6.60005	6.600022	6.60005	0
2023-01-02 07:45:00	6.60001	6.600011	6.60001	0
2023-01-02 07:50:00	6.59999	6.599997	6.59999	0
2023-01-02 07:55:00	6.59999	6.599984	6.59999	0
2023-01-02 08:00:00	6.6	6.600053	6.6	0
2023-01-02 08:05:00	6.60002	6.600043	6.60002	0
2023-01-02 08:10:00	6.60005	6.600037	6.60005	0
2023-01-02 08:15:00	6.60007	6.600033	6.60007	0
2023-01-02 08:20:00	6.59845	6.59987	6.59845	0
2023-01-02 08:25:00	6.59927	6.59979	6.59927	0
2023-01-02 08:30:00	6.59927	6.599712	6.59927	0
2023-01-02 08:35:00	6.59848	6.599559	6.59848	0
2023-01-02 08:40:00	6.5993	6.59949	6.5993	0
2023-01-02 08:45:00	6.59931	6.599422	6.59931	0
2023-01-02 08:50:00	6.59932	6.599354	6.59932	0
2023-01-02 08:55:00	6.59935	6.599287	6.59935	0
2023-01-02 09:00:00	6.59936	6.599218	6.59936	0
2023-01-02 09:05:00	6.59856	6.599067	6.59856	0
2023-01-02 09:10:00	6.59857	6.599079	6.59857	0
2023-01-02 09:15:00	6.59857	6.599009	6.59857	0
2023-01-02 09:20:00	6.5994	6.599022	6.5994	0
2023-01-02 09:25:00	6.5994	6.599114	6.5994	0
2023-01-02 09:30:00	6.5994	6.599124	6.5994	0
2023-01-02 09:35:00	6.59938	6.599131	6.59938	0
2023-01-02 09:40:00	6.59937	6.599136	6.59937	0
2023-01-02 09:45:00	6.59855	6.599056	6.59855	0
2023-01-02 09:50:00	6.5977	6.59889	6.5977	0
2023-01-02 09:55:00	6.59768	6.598802	6.59768	0
2023-01-02 10:00:00	6.59684	6.598629	6.59684	0
2023-01-02 10:05:00	6.59845	6.598617	6.59845	0
2023-01-02 10:10:00	6.59681	6.598358	6.59681	0
2023-01-02 10:15:00	6.5976	6.598178	6.5976	0
2023-01-02 10:20:00	6.59758	6.597996	6.59758	0
2023-01-02 10:25:00	6.59756	6.597814	6.59756	0
2023-01-02 10:30:00	6.59752	6.597629	6.59752	0
2023-01-02 10:35:00	6.59751	6.597525	6.59751	0
2023-01-02 10:40:00	6.59833	6.597588	6.59833	0
2023-01-02 10:45:00	6.59754	6.597574	6.59754	0
2023-01-02 10:50:00	6.59757	6.597647	6.59757	0
2023-01-02 10:55:00	6.59678	6.59748	6.59678	0
2023-01-02 11:00:00	6.5976	6.597559	6.5976	0
2023-01-02 11:05:00	6.5984	6.597639	6.5984	0
2023-01-02 11:10:00	6.59759	6.59764	6.59759	0
2023-01-02 11:15:00	6.59758	6.597642	6.59758	0
2023-01-02 11:20:00	6.59758	6.597648	6.59758	0
2023-01-02 11:25:00	6.59758	6.597655	6.59758	0
2023-01-02 11:30:00	6.59677	6.597499	6.59677	0
2023-01-02 11:35:00	6.59758	6.597503	6.59758	0
2023-01-02 11:40:00	6.59676	6.597422	6.59676	0
2023-01-02 11:45:00	6.59673	6.597417	6.59673	0
2023-01-02 11:50:00	6.59753	6.59741	6.59753	0
2023-01-02 11:55:00	6.59752	6.597322	6.59752	0
2023-01-02 12:00:00	6.59832	6.597395	6.59832	0
2023-01-02 12:05:00	6.59667	6.597304	6.59667	0
2023-01-02 12:10:00	6.59667	6.597213	6.59667	0
2023-01-02 12:15:00	6.59586	6.597041	6.59586	0
2023-01-02 12:20:00	6.59668	6.597032	6.59668	0
2023-01-02 12:25:00	6.59671	6.596945	6.59671	0
2023-01-02 12:30:00	6.59675	6.596944	6.59675	0
2023-01-02 12:35:00	6.59677	6.596948	6.59677	0
2023-01-02 12:40:00	6.59597	6.596792	6.59597	0
2023-01-02 12:45:00	6.59678	6.596718	6.59678	0
2023-01-02 12:50:00	6.59677	6.596563	6.59677	0
2023-01-02 12:55:00	6.59676	6.596572	6.59676	0
2023-01-02 13:00:00	6.59675	6.59658	6.59675	0
2023-01-02 13:05:00	6.59675	6.596669	6.59675	0
2023-01-02 13:10:00	6.59678	6.596679	6.59678	0
2023-01-02 13:15:00	6.59682	6.59669	6.59682	0
2023-01-02 13:20:00	6.59768	6.596783	6.59768	0
2023-01-02 13:25:00	6.59688	6.596794	6.59688	0
2023-01-02 13:30:00	6.59688	6.596885	6.59688	0
2023-01-02 13:35:00	6.59686	6.596893	6.59686	0
2023-01-02 13:40:00	6.59682	6.596898	6.59682	0
2023-01-02 13:45:00	6.59678	6.5969	6.59678	0
2023-01-02 13:50:00	6.59675	6.5969	6.59675	0
2023-01-02 13:55:00	6.59671	6.596896	6.59671	0
2023-01-02 14:00:00	6.59749	6.596967	6.59749	0
2023-01-02 14:05:00	6.59747	6.597032	6.59747	0
2023-01-02 14:10:00	6.59665	6.596929	6.59665	0
2023-01-02 14:15:00	6.59665	6.596906	6.59665	0
2023-01-02 14:20:00	6.59666	6.596884	6.59666	0
2023-01-02 14:25:00	6.59668	6.596866	6.59668	0
2023-01-02 14:30:00	6.5967	6.596854	6.5967	0
2023-01-02 14:35:00	6.5967	6.596846	6.5967	0
2023-01-02 14:40:00	6.59671	6.596842	6.59671	0
2023-01-02 14:45:00	6.59671	6.596842	6.59671	0
2023-01-02 14:50:00	6.59671	6.596764	6.59671	0
2023-01-02 14:55:00	6.59672	6.596689	6.59672	0
2023-01-02 15:00:00	6.59754	6.596778	6.59754	0
2023-01-02 15:05:00	6.59757	6.59687	6.59757	0
2023-01-02 15:10:00	6.5976	6.596964	6.5976	0
2023-01-02 15:15:00	6.59764	6.59706	6.59764	0
2023-01-02 15:20:00	6.59849	6.597239	6.59849	0
2023-01-02 15:25:00	6.59769	6.597338	6.59769	0
2023-01-02 15:30:00	6.59769	6.597436	6.59769	0
2023-01-02 15:35:00	6.59687	6.597452	6.59687	0
2023-01-02 15:40:00	6.59848	6.597629	6.59848	0
2023-01-02 15:45:00	6.59845	6.597802	6.59845	0
2023-01-02 15:50:00	6.59678	6.597726	6.59678	0
2023-01-02 15:55:00	6.59673	6.597642	6.59673	0
2023-01-02 16:00:00	6.59752	6.597634	6.59752	0
2023-01-02 16:05:00	6.59751	6.597621	6.59751	0
2023-01-02 16:10:00	6.59751	6.597523	6.59751	0
2023-01-02 16:15:00	6.59832	6.597586	6.59832	0
2023-01-02 16:20:00	6.59832	6.597649	6.59832	0
2023-01-02 16:25:00	6.59913	6.597875	6.59913	0
2023-01-02 16:30:00	6.59751	6.597778	6.59751	0
2023-01-02 16:35:00	6.59832	6.597765	6.59832	0
2023-01-02 16:40:00	6.59752	6.597839	6.59752	0
2023-01-02 16:45:00	6.59753	6.597919	6.59753	0
2023-01-02 16:50:00	6.59835	6.598002	6.59835	0
2023-01-02 16:55:00	6.59918	6.598169	6.59918	0
2023-01-02 17:00:00	6.59835	6.598253	6.59835	0
2023-01-02 17:05:00	6.59834	6.598255	6.59834	0
2023-01-02 17:10:00	6.59832	6.598255	6.59832	0
2023-01-02 17:15:00	6.59748	6.59809	6.59748	0
2023-01-02 17:20:00	6.59747	6.598086	6.59747	0
2023-01-02 17:25:00	6.59746	6.598	6.59746	0
2023-01-02 17:30:00	6.59828	6.598076	6.59828	0
2023-01-02 17:35:00	6.59746	6.598069	6.59746	0
2023-01-02 17:40:00	6.59828	6.598062	6.59828	0
2023-01-02 17:45:00	6.59828	6.597972	6.59828	0
2023-01-02 17:50:00	6.59911	6.598048	6.59911	0
2023-01-02 17:55:00	6.59913	6.598127	6.59913	0
2023-01-02 18:00:00	6.59834	6.598129	6.59834	0
2023-01-02 18:05:00	6.59916	6.598297	6.59916	0
2023-01-02 18:10:00	6.59919	6.598469	6.59919	0
2023-01-02 18:15:00	6.5992	6.598643	6.5992	0
2023-01-02 18:20:00	6.59923	6.598738	6.59923	0
2023-01-02 18:25:00	6.59843	6.598835	6.59843	0
2023-01-02 18:30:00	6.59844	6.598851	6.59844	0
2023-01-02 18:35:00	6.59843	6.598866	6.59843	0
2023-01-02 18:40:00	6.59924	6.598879	6.59924	0
2023-01-02 18:45:00	6.60005	6.598971	6.60005	0
2023-01-02 18:50:00	6.59925	6.599062	6.59925	0
2023-01-02 18:55:00	6.59762	6.598908	6.59762	0
2023-01-02 19:00:00	6.59924	6.598913	6.59924	0
2023-01-02 19:05:00	6.59841	6.598834	6.59841	0
2023-01-02 19:10:00	6.5976	6.598671	6.5976	0
2023-01-02 19:15:00	6.59843	6.598671	6.59843	0
2023-01-02 19:20:00	6.59682	6.598509	6.59682	0
2023-01-02 19:25:00	6.59768	6.598434	6.59768	0
2023-01-02 19:30:00	6.59855	6.598365	6.59855	0
2023-01-02 19:35:00	6.5986	6.59822	6.5986	0
2023-01-02 19:40:00	6.59945	6.59824	6.59945	0
2023-01-02 19:45:00	6.59865	6.598343	6.59865	0
2023-01-02 19:50:00	6.59945	6.598364	6.59945	0
2023-01-02 19:55:00	6.60023	6.598546	6.60023	0
2023-01-02 20:00:00	6.60021	6.598807	6.60021	0
2023-01-02 20:05:00	6.59936	6.5989	6.59936	0
2023-01-02 20:10:00	6.59932	6.59915	6.59932	0
2023-01-02 20:15:00	6.59931	6.599313	6.59931	0
2023-01-02 20:20:00	6.5993	6.599388	6.5993	0
2023-01-02 20:25:00	6.6001	6.599538	6.6001	0
2023-01-02 20:30:00	6.59845	6.599438	6.59845	0
2023-01-02 20:35:00	6.59843	6.599416	6.59843	0
2023-01-02 20:40:00	6.5976	6.599231	6.5976	0
2023-01-02 20:45:00	6.60005	6.599213	6.60005	0
2023-01-02 20:50:00	6.59844	6.599036	6.59844	0
2023-01-02 20:55:00	6.60089	6.599189	6.60089	0
2023-01-02 21:00:00	6.6001	6.599267	6.6001	0
2023-01-02 21:05:00	6.59846	6.599182	6.59846	0
2023-01-02 21:10:00	6.6001	6.599262	6.6001	0
2023-01-02 21:15:00	6.59926	6.599178	6.59926	0
2023-01-02 21:20:00	6.59844	6.599177	6.59844	0
2023-01-02 21:25:00	6.59923	6.599257	6.59923	0
2023-01-02 21:30:00	6.59839	6.599336	6.59839	0
2023-01-02 21:35:00	6.6	6.599331	6.6	0
2023-01-02 21:40:00	6.59837	6.599324	6.59837	0
2023-01-02 21:45:00	6.59757	6.598992	6.59757	0
2023-01-02 21:50:00	6.5984	6.598822	6.5984	0
2023-01-02 21:55:00	6.59762	6.598738	6.59762	0
2023-01-02 22:00:00	6.59764	6.598492	6.59764	0
2023-01-02 22:05:00	6.59765	6.598331	6.59765	0
2023-01-02 22:10:00	6.59767	6.598254	6.59767	0
2023-01-02 22:15:00	6.59768	6.598099	6.59768	0
2023-01-02 22:20:00	6.59769	6.598029	6.59769	0
2023-01-02 22:25:00	6.59851	6.59788	6.59851	0
2023-01-02 22:30:00	6.59772	6.597815	6.59772	0
2023-01-02 22:35:00	6.59772	6.59783	6.59772	0
2023-01-02 22:40:00	6.59772	6.597762	6.59772	0
2023-01-02 22:45:00	6.59689	6.597689	6.59689	0
2023-01-02 22:50:00	6.59769	6.597694	6.59769	0
2023-01-02 22:55:00	6.59686	6.597615	6.59686	0
2023-01-02 23:00:00	6.59764	6.597612	6.59764	0
2023-01-02 23:05:00	6.5968	6.597524	6.5968	0
2023-01-02 23:10:00	6.59677	6.597432	6.59677	0
2023-01-02 23:15:00	6.59675	6.597256	6.59675	0
2023-01-02 23:20:00	6.59672	6.597156	6.59672	0
2023-01-02 23:25:00	6.59752	6.597136	6.59752	0
2023-01-02 23:30:00	6.59668	6.597032	6.59668	0
2023-01-02 23:35:00	6.59666	6.597009	6.59666	0
2023-01-02 23:40:00	6.59746	6.596986	6.59746	0
2023-01-02 23:45:00	6.59662	6.596962	6.59662	0
2023-01-02 23:50:00	6.59742	6.59694	6.59742	0
2023-01-02 23:55:00	6.59743	6.597003	6.59743	0
2023-01-03 00:00:00	6.59665	6.596991	6.59665	0
2023-01-03 00:05:00	6.5967	6.596986	6.5967	0
2023-01-03 00:10:00	6.59756	6.59707	6.59756	0
2023-01-03 00:15:00	6.59758	6.597076	6.59758	0
2023-01-03 00:20:00	6.59762	6.59717	6.59762	0
2023-01-03 00:25:00	6.59681	6.597185	6.59681	0
2023-01-03 00:30:00	6.59762	6.597201	6.59762	0
2023-01-03 00:35:00	6.5968	6.597219	6.5968	0
2023-01-03 00:40:00	6.59759	6.597236	6.59759	0
2023-01-03 00:45:00	6.59757	6.59725	6.59757	0
2023-01-03 00:50:00	6.59673	6.597258	6.59673	0
2023-01-03 00:55:00	6.59753	6.597341	6.59753	0
2023-01-03 01:00:00	6.59752	6.597337	6.59752	0
2023-01-03 01:05:00	6.59752	6.597331	6.59752	0
2023-01-03 01:10:00	6.59753	6.597322	6.59753	0
2023-01-03 01:15:00	6.59673	6.597314	6.59673	0
2023-01-03 01:20:00	6.59673	6.597225	6.59673	0
2023-01-03 01:25:00	6.59675	6.59722	6.59675	0
2023-01-03 01:30:00	6.59756	6.597217	6.59756	0
2023-01-03 01:35:00	6.59673	6.597133	6.59673	0
2023-01-03 01:40:00	6.59672	6.597132	6.59672	0
2023-01-03 01:45:00	6.59672	6.597051	6.59672	0
2023-01-03 01:50:00	6.59672	6.596971	6.59672	0
2023-01-03 01:55:00	6.59754	6.596973	6.59754	0
2023-01-03 02:00:00	6.59675	6.596895	6.59675	0
2023-01-03 02:05:00	6.59758	6.59698	6.59758	0
2023-01-03 02:10:00	6.59678	6.596985	6.59678	0
2023-01-03 02:15:00	6.5968	6.59699	6.5968	0
2023-01-03 02:20:00	6.5976	6.596994	6.5976	0
2023-01-03 02:25:00	6.5968	6.597001	6.5968	0
2023-01-03 02:30:00	6.59678	6.597007	6.59678	0
2023-01-03 02:35:00	6.59677	6.597012	6.59677	0
2023-01-03 02:40:00	6.59677	6.597017	6.59677	0
2023-01-03 02:45:00	6.5984	6.597103	6.5984	0
2023-01-03 02:50:00	6.59759	6.597187	6.59759	0
2023-01-03 02:55:00	6.59759	6.597188	6.59759	0
2023-01-03 03:00:00	6.59678	6.597188	6.59678	0
2023-01-03 03:05:00	6.59677	6.597185	6.59677	0
2023-01-03 03:10:00	6.59676	6.597101	6.59676	0
2023-01-03 03:15:00	6.59676	6.597097	6.59676	0
2023-01-03 03:20:00	6.59676	6.597095	6.59676	0
2023-01-03 03:25:00	6.59677	6.597095	6.59677	0
2023-01-03 03:30:00	6.59677	6.597095	6.59677	0
2023-01-03 03:35:00	6.59677	6.596932	6.59677	0
2023-01-03 03:40:00	6.59677	6.59685	6.59677	0
2023-01-03 03:45:00	6.59758	6.596849	6.59758	0
2023-01-03 03:50:00	6.59675	6.596846	6.59675	0
2023-01-03 03:55:00	6.59756	6.596925	6.59756	0
2023-01-03 04:00:00	6.59756	6.597005	6.59756	0
2023-01-03 04:05:00	6.59675	6.597004	6.59675	0
2023-01-03 04:10:00	6.59675	6.597003	6.59675	0
2023-01-03 04:15:00	6.59759	6.597085	6.59759	0
2023-01-03 04:20:00	6.59681	6.597089	6.59681	0
2023-01-03 04:25:00	6.59684	6.597096	6.59684	0
2023-01-03 04:30:00	6.59687	6.597106	6.59687	0
2023-01-03 04:35:00	6.59691	6.597039	6.59691	0
2023-01-03 04:40:00	6.59773	6.597137	6.59773	0
2023-01-03 04:45:00	6.59692	6.597073	6.59692	0
2023-01-03 04:50:00	6.59691	6.597008	6.59691	0
2023-01-03 04:55:00	6.59687	6.59702	6.59687	0
2023-01-03 05:00:00	6.59683	6.597028	6.59683	0
2023-01-03 05:05:00	6.59759	6.597028	6.59759	0
2023-01-03 05:10:00	6.59754	6.597101	6.59754	0
2023-01-03 05:15:00	6.5967	6.597087	6.5967	0
2023-01-03 05:20:00	6.59667	6.597067	6.59667	0
2023-01-03 05:25:00	6.59666	6.597042	6.59666	0
2023-01-03 05:30:00	6.59665	6.596934	6.59665	0
2023-01-03 05:35:00	6.59666	6.596908	6.59666	0
2023-01-03 05:40:00	6.59667	6.596884	6.59667	0
2023-01-03 05:45:00	6.59668	6.596865	6.59668	0
2023-01-03 05:50:00	6.59668	6.59685	6.59668	0
2023-01-03 05:55:00	6.59667	6.596758	6.59667	0
2023-01-03 06:00:00	6.59666	6.59667	6.59666	0
2023-01-03 06:05:00	6.59585	6.596585	6.59585	0
2023-01-03 06:10:00	6.59667	6.596585	6.59667	0
2023-01-03 06:15:00	6.59668	6.596587	6.59668	0
2023-01-03 06:20:00	6.59671	6.596593	6.59671	0
2023-01-03 06:25:00	6.59673	6.5966	6.59673	0
2023-01-03 06:30:00	6.59757	6.59669	6.59757	0
2023-01-03 06:35:00	6.59758	6.59678	6.59758	0
2023-01-03 06:40:00	6.59678	6.59679	6.59678	0
2023-01-03 06:45:00	6.59678	6.596801	6.59678	0
2023-01-03 06:50:00	6.59678	6.596813	6.59678	0
2023-01-03 06:55:00	6.59678	6.596906	6.59678	0
2023-01-03 07:00:00	6.59678	6.596917	6.59678	0
2023-01-03 07:05:00	6.59596	6.596845	6.59596	0
2023-01-03 07:10:00	6.59676	6.59685	6.59676	0
2023-01-03 07:15:00	6.59675	6.596852	6.59675	0
2023-01-03 07:20:00	6.59672	6.596767	6.59672	0
2023-01-03 07:25:00	6.59671	6.59668	6.59671	0
2023-01-03 07:30:00	6.59671	6.596673	6.59671	0
2023-01-03 07:35:00	6.59751	6.596746	6.59751	0
2023-01-03 07:40:00	6.59832	6.5969	6.59832	0
2023-01-03 07:45:00	6.59668	6.59689	6.59668	0
2023-01-03 07:50:00	6.59752	6.596964	6.59752	0
2023-01-03 07:55:00	6.59671	6.597039	6.59671	0
2023-01-03 08:00:00	6.59673	6.597036	6.59673	0
2023-01-03 08:05:00	6.59756	6.597117	6.59756	0
2023-01-03 08:10:00	6.59675	6.59712	6.59675	0
2023-01-03 08:15:00	6.59676	6.597125	6.59676	0
2023-01-03 08:20:00	6.59758	6.597212	6.59758	0
2023-01-03 08:25:00	6.59759	6.59722	6.59759	0
2023-01-03 08:30:00	6.5968	6.597068	6.5968	0
2023-01-03 08:35:00	6.59763	6.597163	6.59763	0
2023-01-03 08:40:00	6.59682	6.597093	6.59682	0
2023-01-03 08:45:00	6.59763	6.597185	6.59763	0
2023-01-03 08:50:00	6.5968	6.597192	6.5968	0
2023-01-03 08:55:00	6.59677	6.597113	6.59677	0
2023-01-03 09:00:00	6.59187	6.596625	6.59187	0
2023-01-03 09:05:00	6.58371	6.59532	6.58371	0
2023-01-03 09:10:00	6.58369	6.593931	6.58369	0
2023-01-03 09:15:00	6.58694	6.592866	6.58694	0
2023-01-03 09:20:00	6.58532	6.591718	6.58532	0
2023-01-03 09:25:00	6.58452	6.590407	6.58452	0
2023-01-03 09:30:00	6.58699	6.589424	6.58699	0
2023-01-03 09:35:00	6.58702	6.588363	6.58702	0
2023-01-03 09:40:00	6.58788	6.587471	6.58788	0
2023-01-03 09:45:00	6.59197	6.586991	6.59197	0
2023-01-03 09:50:00	6.59443	6.587247	6.59443	0
2023-01-03 09:55:00	6.60011	6.588887	6.60011	0
2023-01-03 10:00:00	6.6066	6.591178	6.6066	0
2023-01-03 10:05:00	6.61308	6.593792	6.61308	0
2023-01-03 10:10:00	6.60735	6.595995	6.60735	0
2023-01-03 10:15:00	6.60244	6.597787	6.60244	0
2023-01-03 10:20:00	6.60078	6.599166	6.60078	0
2023-01-03 10:25:00	6.59996	6.60046	6.59996	0
2023-01-03 10:30:00	6.59995	6.601667	6.59995	0
2023-01-03 10:35:00	6.59752	6.602222	6.59752	0
2023-01-03 10:40:00	6.59754	6.602533	6.59754	0
2023-01-03 10:45:00	6.59757	6.602279	6.59757	0
2023-01-03 10:50:00	6.60005	6.601624	6.60005	0
2023-01-03 10:55:00	6.59764	6.60008	6.59764	0
2023-01-03 11:00:00	6.59846	6.599191	6.59846	0
2023-01-03 11:05:00	6.59848	6.598795	6.59848	0
2023-01-03 11:10:00	6.59848	6.598565	6.59848	0
2023-01-03 11:15:00	6.6001	6.598579	6.6001	0
2023-01-03 11:20:00	6.6001	6.598594	6.6001	0
2023-01-03 11:25:00	6.60011	6.598853	6.60011	0
2023-01-03 11:30:00	6.60174	6.599273	6.60174	0
2023-01-03 11:35:00	6.60013	6.599529	6.60013	0
2023-01-03 11:40:00	6.60178	6.599702	6.60178	0
2023-01-03 11:45:00	6.60261	6.600199	6.60261	0
2023-01-03 11:50:00	6.59693	6.600046	6.59693	0
2023-01-03 11:55:00	6.59612	6.59981	6.59612	0
2023-01-03 12:00:00	6.59855	6.599817	6.59855	0
2023-01-03 12:05:00	6.60016	6.599823	6.60016	0
2023-01-03 12:10:00	6.60012	6.599825	6.60012	0
2023-01-03 12:15:00	6.60008	6.599822	6.60008	0
2023-01-03 12:20:00	6.60167	6.599815	6.60167	0
2023-01-03 12:25:00	6.60245	6.600047	6.60245	0
2023-01-03 12:30:00	6.60243	6.600112	6.60243	0
2023-01-03 12:35:00	6.60323	6.600174	6.60323	0
2023-01-03 12:40:00	6.60323	6.600804	6.60323	0
2023-01-03 12:45:00	6.60323	6.601515	6.60323	0
2023-01-03 12:50:00	6.60324	6.601984	6.60324	0
2023-01-03 12:55:00	6.60325	6.602293	6.60325	0
2023-01-03 13:00:00	6.60409	6.60269	6.60409	0
2023-01-03 13:05:00	6.59595	6.602277	6.59595	0
2023-01-03 13:10:00	6.59838	6.601948	6.59838	0
2023-01-03 13:15:00	6.59916	6.601619	6.59916	0
2023-01-03 13:20:00	6.59832	6.601208	6.59832	0
2023-01-03 13:25:00	6.59829	6.600714	6.59829	0
2023-01-03 13:30:00	6.5999	6.600381	6.5999	0
2023-01-03 13:35:00	6.5999	6.600048	6.5999	0
2023-01-03 13:40:00	6.60073	6.599797	6.60073	0
2023-01-03 13:45:00	6.60076	6.599548	6.60076	0
2023-01-03 13:50:00	6.60159	6.599298	6.60159	0
2023-01-03 13:55:00	6.60242	6.599945	6.60242	0
2023-01-03 14:00:00	6.60243	6.60035	6.60243	0
2023-01-03 14:05:00	6.60245	6.600679	6.60245	0
2023-01-03 14:10:00	6.60329	6.601176	6.60329	0
2023-01-03 14:15:00	6.6033	6.601677	6.6033	0
2023-01-03 14:20:00	6.60331	6.602018	6.60331	0
2023-01-03 14:25:00	6.60331	6.602359	6.60331	0
2023-01-03 14:30:00	6.60331	6.602617	6.60331	0
2023-01-03 14:35:00	6.6033	6.602871	6.6033	0
2023-01-03 14:40:00	6.60248	6.60296	6.60248	0
2023-01-03 14:45:00	6.60329	6.603047	6.60329	0
2023-01-03 14:50:00	6.6041	6.603214	6.6041	0
2023-01-03 14:55:00	6.6033	6.603299	6.6033	0
2023-01-03 15:00:00	6.60411	6.603381	6.60411	0
2023-01-03 15:05:00	6.60329	6.60338	6.60329	0
2023-01-03 15:10:00	6.60326	6.603375	6.60326	0
2023-01-03 15:15:00	6.60324	6.603368	6.60324	0
2023-01-03 15:20:00	6.60321	6.603358	6.60321	0
2023-01-03 15:25:00	6.6032	6.603348	6.6032	0
2023-01-03 15:30:00	6.60319	6.603419	6.60319	0
2023-01-03 15:35:00	6.604	6.60349	6.604	0
2023-01-03 15:40:00	6.60399	6.603479	6.60399	0
2023-01-03 15:45:00	6.60479	6.603628	6.60479	0
2023-01-03 15:50:00	6.60395	6.603612	6.60395	0
2023-01-03 15:55:00	6.60314	6.603597	6.60314	0
2023-01-03 16:00:00	6.60398	6.603669	6.60398	0
2023-01-03 16:05:00	6.60318	6.603663	6.60318	0
2023-01-03 16:10:00	6.60319	6.603661	6.60319	0
2023-01-03 16:15:00	6.60319	6.60366	6.60319	0
2023-01-03 16:20:00	6.60318	6.603659	6.60318	0
2023-01-03 16:25:00	6.60319	6.603578	6.60319	0
2023-01-03 16:30:00	6.60401	6.60358	6.60401	0
2023-01-03 16:35:00	6.60404	6.603505	6.60404	0
2023-01-03 16:40:00	6.60407	6.603517	6.60407	0
2023-01-03 16:45:00	6.60411	6.603614	6.60411	0
2023-01-03 16:50:00	6.60413	6.603629	6.60413	0
2023-01-03 16:55:00	6.60332	6.603643	6.60332	0
2023-01-03 17:00:00	6.60496	6.60382	6.60496	0
2023-01-03 17:05:00	6.60412	6.603913	6.60412	0
2023-01-03 17:10:00	6.6041	6.604005	6.6041	0
2023-01-03 17:15:00	6.60407	6.604093	6.60407	0
2023-01-03 17:20:00	6.60404	6.604096	6.60404	0
2023-01-03 17:25:00	6.60564	6.604256	6.60564	0
2023-01-03 17:30:00	6.60482	6.604331	6.60482	0
2023-01-03 17:35:00	6.60482	6.604402	6.60482	0
2023-01-03 17:40:00	6.60482	6.604471	6.60482	0
2023-01-03 17:45:00	6.60483	6.604622	6.60483	0
2023-01-03 17:50:00	6.60402	6.604528	6.60402	0
2023-01-03 17:55:00	6.60402	6.604518	6.60402	0
2023-01-03 18:00:00	6.60483	6.604591	6.60483	0
2023-01-03 18:05:00	6.60401	6.604585	6.60401	0
2023-01-03 18:10:00	6.60482	6.604663	6.60482	0
2023-01-03 18:15:00	6.60483	6.604582	6.60483	0
2023-01-03 18:20:00	6.60321	6.604421	6.60321	0
2023-01-03 18:25:00	6.60486	6.604425	6.60486	0
2023-01-03 18:30:00	6.60325	6.604268	6.60325	0
2023-01-03 18:35:00	6.60325	6.60411	6.60325	0
2023-01-03 18:40:00	6.60326	6.604034	6.60326	0
2023-01-03 18:45:00	6.60407	6.604039	6.60407	0
2023-01-03 18:50:00	6.60326	6.603882	6.60326	0
2023-01-03 18:55:00	6.60406	6.603887	6.60406	0
2023-01-03 19:00:00	6.60325	6.60373	6.60325	0
2023-01-03 19:05:00	6.60324	6.603571	6.60324	0
2023-01-03 19:10:00	6.60324	6.603574	6.60324	0
2023-01-03 19:15:00	6.60486	6.603574	6.60486	0
2023-01-03 19:20:00	6.60405	6.603654	6.60405	0
2023-01-03 19:25:00	6.60486	6.603815	6.60486	0
2023-01-03 19:30:00	6.60404	6.603893	6.60404	0
2023-01-03 19:35:00	6.60402	6.603888	6.60402	0
2023-01-03 19:40:00	6.60402	6.603964	6.60402	0
2023-01-03 19:45:00	6.6032	6.603878	6.6032	0
2023-01-03 19:50:00	6.60401	6.603954	6.60401	0
2023-01-03 19:55:00	6.60402	6.604032	6.60402	0
2023-01-03 20:00:00	6.60323	6.604031	6.60323	0
2023-01-03 20:05:00	6.60406	6.603951	6.60406	0
2023-01-03 20:10:00	6.60406	6.603952	6.60406	0
2023-01-03 20:15:00	6.60405	6.603871	6.60405	0
2023-01-03 20:20:00	6.60483	6.60395	6.60483	0
2023-01-03 20:25:00	6.604	6.603948	6.604	0
2023-01-03 20:30:00	6.60396	6.603942	6.60396	0
2023-01-03 20:35:00	6.60394	6.604016	6.60394	0
2023-01-03 20:40:00	6.60391	6.604006	6.60391	0
2023-01-03 20:45:00	6.60309	6.603913	6.60309	0
2023-01-03 20:50:00	6.60393	6.603983	6.60393	0
2023-01-03 20:55:00	6.60394	6.603971	6.60394	0
2023-01-03 21:00:00	6.60234	6.603799	6.60234	0
2023-01-03 21:05:00	6.60237	6.603631	6.60237	0
2023-01-03 21:10:00	6.60319	6.603467	6.60319	0
2023-01-03 21:15:00	6.60319	6.603386	6.60319	0
2023-01-03 21:20:00	6.60399	6.603389	6.60399	0
2023-01-03 21:25:00	6.60318	6.603313	6.60318	0
2023-01-03 21:30:00	6.60318	6.60324	6.60318	0
2023-01-03 21:35:00	6.60319	6.60325	6.60319	0
2023-01-03 21:40:00	6.60319	6.603176	6.60319	0
2023-01-03 21:45:00	6.60319	6.603101	6.60319	0
2023-01-03 21:50:00	6.6032	6.603187	6.6032	0
2023-01-03 21:55:00	6.60321	6.603271	6.60321	0
2023-01-03 22:00:00	6.60405	6.603357	6.60405	0
2023-01-03 22:05:00	6.60326	6.603364	6.60326	0
2023-01-03 22:10:00	6.6033	6.603295	6.6033	0
2023-01-03 22:15:00	6.60334	6.603311	6.60334	0
2023-01-03 22:20:00	6.60254	6.603247	6.60254	0
2023-01-03 22:25:00	6.60255	6.603183	6.60255	0
2023-01-03 22:30:00	6.60254	6.603118	6.60254	0
2023-01-03 22:35:00	6.6017	6.602969	6.6017	0
2023-01-03 22:40:00	6.60169	6.602818	6.60169	0
2023-01-03 22:45:00	6.60249	6.602746	6.60249	0
2023-01-03 22:50:00	6.60331	6.602672	6.60331	0
2023-01-03 22:55:00	6.60331	6.602677	6.60331	0
2023-01-03 23:00:00	6.6025	6.602597	6.6025	0
2023-01-03 23:05:00	6.60251	6.602514	6.60251	0
2023-01-03 23:10:00	6.60251	6.602511	6.60251	0
2023-01-03 23:15:00	6.60332	6.602588	6.60332	0
2023-01-03 23:20:00	6.60251	6.602585	6.60251	0
2023-01-03 23:25:00	6.60334	6.602749	6.60334	0
2023-01-03 23:30:00	6.60253	6.602833	6.60253	0
2023-01-03 23:35:00	6.60253	6.602837	6.60253	0
2023-01-03 23:40:00	6.60253	6.602759	6.60253	0
2023-01-03 23:45:00	6.60332	6.60276	6.60332	0
2023-01-03 23:50:00	6.60168	6.602678	6.60168	0
2023-01-03 23:55:00	6.60083	6.60251	6.60083	0
2023-01-04 00:00:00	6.60161	6.60242	6.60161	0
2023-01-04 00:05:00	6.60077	6.602165	6.60077	0
2023-01-04 00:10:00	6.60075	6.601989	6.60075	0
2023-01-04 00:15:00	6.59992	6.601647	6.59992	0
2023-01-04 00:20:00	6.60073	6.601467	6.60073	0
2023-01-04 00:25:00	6.60153	6.601367	6.60153	0
2023-01-04 00:30:00	6.60152	6.601266	6.60152	0
2023-01-04 00:35:00	6.60151	6.601085	6.60151	0
2023-01-04 00:40:00	6.59986	6.600903	6.59986	0
2023-01-04 00:45:00	6.6015	6.60097	6.6015	0
2023-01-04 00:50:00	6.59986	6.600795	6.59986	0
2023-01-04 00:55:00	6.6015	6.600868	6.6015	0
2023-01-04 01:00:00	6.6007	6.600863	6.6007	0
2023-01-04 01:05:00	6.6007	6.600941	6.6007	0
2023-01-04 01:10:00	6.6007	6.600938	6.6007	0
2023-01-04 01:15:00	6.6007	6.600855	6.6007	0
2023-01-04 01:20:00	6.5999	6.600693	6.5999	0
2023-01-04 01:25:00	6.60072	6.600614	6.60072	0
2023-01-04 01:30:00	6.60073	6.600701	6.60073	0
2023-01-04 01:35:00	6.60156	6.600707	6.60156	0
2023-01-04 01:40:00	6.60156	6.600877	6.60156	0
2023-01-04 01:45:00	6.60073	6.6008	6.60073	0
2023-01-04 01:50:00	6.60073	6.600803	6.60073	0
2023-01-04 01:55:00	6.60075	6.600808	6.60075	0
2023-01-04 02:00:00	6.60076	6.600814	6.60076	0
2023-01-04 02:05:00	6.60157	6.600901	6.60157	0
2023-01-04 02:10:00	6.60157	6.601068	6.60157	0
2023-01-04 02:15:00	6.60158	6.601154	6.60158	0
2023-01-04 02:20:00	6.60159	6.60124	6.60159	0
2023-01-04 02:25:00	6.60161	6.601245	6.60161	0
2023-01-04 02:30:00	6.60081	6.60117	6.60081	0
2023-01-04 02:35:00	6.60242	6.601339	6.60242	0
2023-01-04 02:40:00	6.60159	6.601425	6.60159	0
2023-01-04 02:45:00	6.59994	6.601344	6.59994	0
2023-01-04 02:50:00	6.59992	6.60126	6.59992	0
2023-01-04 02:55:00	6.60072	6.601175	6.60072	0
2023-01-04 03:00:00	6.59991	6.601009	6.59991	0
2023-01-04 03:05:00	6.60075	6.600926	6.60075	0
2023-01-04 03:10:00	6.60076	6.600843	6.60076	0
2023-01-04 03:15:00	6.59997	6.600679	6.59997	0
2023-01-04 03:20:00	6.6	6.600598	6.6	0
2023-01-04 03:25:00	6.60001	6.600357	6.60001	0
2023-01-04 03:30:00	6.60004	6.600202	6.60004	0
2023-01-04 03:35:00	6.60086	6.600294	6.60086	0
2023-01-04 03:40:00	6.60168	6.60047	6.60168	0
2023-01-04 03:45:00	6.60086	6.600484	6.60086	0
2023-01-04 03:50:00	6.60086	6.600579	6.60086	0
2023-01-04 03:55:00	6.60005	6.600509	6.60005	0
2023-01-04 04:00:00	6.60004	6.600437	6.60004	0
2023-01-04 04:05:00	6.60004	6.600444	6.60004	0
2023-01-04 04:10:00	6.60004	6.600448	6.60004	0
2023-01-04 04:15:00	6.60004	6.600451	6.60004	0
2023-01-04 04:20:00	6.60006	6.600453	6.60006	0
2023-01-04 04:25:00	6.60008	6.600375	6.60008	0
2023-01-04 04:30:00	6.60011	6.600218	6.60011	0
2023-01-04 04:35:00	6.60011	6.600143	6.60011	0
2023-01-04 04:40:00	6.60011	6.600068	6.60011	0
2023-01-04 04:45:00	6.6001	6.600073	6.6001	0
2023-01-04 04:50:00	6.60008	6.600077	6.60008	0
2023-01-04 04:55:00	6.59926	6.599999	6.59926	0
2023-01-04 05:00:00	6.60007	6.600002	6.60007	0
2023-01-04 05:05:00	6.60088	6.600086	6.60088	0
2023-01-04 05:10:00	6.60087	6.600167	6.60087	0
2023-01-04 05:15:00	6.60005	6.600164	6.60005	0
2023-01-04 05:20:00	6.60167	6.60032	6.60167	0
2023-01-04 05:25:00	6.60085	6.600394	6.60085	0
2023-01-04 05:30:00	6.60002	6.600385	6.60002	0
2023-01-04 05:35:00	6.60002	6.600377	6.60002	0
2023-01-04 05:40:00	6.60004	6.600373	6.60004	0
2023-01-04 05:45:00	6.60006	6.600453	6.60006	0
2023-01-04 05:50:00	6.6001	6.600456	6.6001	0
2023-01-04 05:55:00	6.60012	6.60038	6.60012	0
2023-01-04 06:00:00	6.60015	6.600308	6.60015	0
2023-01-04 06:05:00	6.60017	6.60032	6.60017	0
2023-01-04 06:10:00	6.60019	6.600172	6.60019	0
2023-01-04 06:15:00	6.60021	6.600108	6.60021	0
2023-01-04 06:20:00	6.60021	6.600127	6.60021	0
2023-01-04 06:25:00	6.60021	6.600146	6.60021	0
2023-01-04 06:30:00	6.60018	6.60016	6.60018	0
2023-01-04 06:35:00	6.59934	6.600088	6.59934	0
2023-01-04 06:40:00	6.59931	6.600009	6.59931	0
2023-01-04 06:45:00	6.5993	6.599927	6.5993	0
2023-01-04 06:50:00	6.5993	6.599842	6.5993	0
2023-01-04 06:55:00	6.60012	6.599837	6.60012	0
2023-01-04 07:00:00	6.59769	6.599587	6.59769	0
2023-01-04 07:05:00	6.5985	6.599416	6.5985	0
2023-01-04 07:10:00	6.59931	6.599326	6.59931	0
2023-01-04 07:15:00	6.59767	6.599072	6.59767	0
2023-01-04 07:20:00	6.59684	6.598738	6.59684	0
2023-01-04 07:25:00	6.59359	6.598163	6.59359	0
2023-01-04 07:30:00	6.58709	6.596941	6.58709	0
2023-01-04 07:35:00	6.58386	6.595397	6.58386	0
2023-01-04 07:40:00	6.58711	6.594178	6.58711	0
2023-01-04 07:45:00	6.59035	6.593201	6.59035	0
2023-01-04 07:50:00	6.59359	6.592791	6.59359	0
2023-01-04 07:55:00	6.59195	6.592136	6.59195	0
2023-01-04 08:00:00	6.59192	6.591397	6.59192	0
2023-01-04 08:05:00	6.5919	6.59082	6.5919	0
2023-01-04 08:10:00	6.59189	6.590325	6.59189	0
2023-01-04 08:15:00	6.5927	6.590236	6.5927	0
2023-01-04 08:20:00	6.59349	6.590876	6.59349	0
2023-01-04 08:25:00	6.5943	6.59192	6.5943	0
2023-01-04 08:30:00	6.5951	6.592719	6.5951	0
2023-01-04 08:35:00	6.59429	6.593113	6.59429	0
2023-01-04 08:40:00	6.59594	6.593348	6.59594	0
2023-01-04 08:45:00	6.59676	6.593829	6.59676	0
2023-01-04 08:50:00	6.59676	6.594313	6.59676	0
2023-01-04 08:55:00	6.59675	6.594798	6.59675	0
2023-01-04 09:00:00	6.59673	6.595282	6.59673	0
2023-01-04 09:05:00	6.59671	6.595683	6.59671	0
2023-01-04 09:10:00	6.59671	6.596005	6.59671	0
2023-01-04 09:15:00	6.59752	6.596327	6.59752	0
2023-01-04 09:20:00	6.59751	6.596568	6.59751	0
2023-01-04 09:25:00	6.59589	6.596728	6.59589	0
2023-01-04 09:30:00	6.59671	6.596805	6.59671	0
2023-01-04 09:35:00	6.59675	6.596804	6.59675	0
2023-01-04 09:40:00	6.59758	6.596886	6.59758	0
2023-01-04 09:45:00	6.59759	6.59697	6.59759	0
2023-01-04 09:50:00	6.59762	6.597059	6.59762	0
2023-01-04 09:55:00	6.59844	6.597232	6.59844	0
2023-01-04 10:00:00	6.59845	6.597406	6.59845	0
2023-01-04 10:05:00	6.59845	6.597499	6.59845	0
2023-01-04 10:10:00	6.59764	6.597512	6.59764	0
2023-01-04 10:15:00	6.59846	6.597769	6.59846	0
2023-01-04 10:20:00	6.59767	6.597865	6.59767	0
2023-01-04 10:25:00	6.59687	6.597877	6.59687	0
2023-01-04 10:30:00	6.59688	6.597807	6.59688	0
2023-01-04 10:35:00	6.59688	6.597736	6.59688	0
2023-01-04 10:40:00	6.59767	6.597741	6.59767	0
2023-01-04 10:45:00	6.59682	6.597579	6.59682	0
2023-01-04 10:50:00	6.59678	6.597412	6.59678	0
2023-01-04 10:55:00	6.59675	6.597242	6.59675	0
2023-01-04 11:00:00	6.59753	6.597231	6.59753	0
2023-01-04 11:05:00	6.59751	6.597136	6.59751	0
2023-01-04 11:10:00	6.59668	6.597037	6.59668	0
2023-01-04 11:15:00	6.59667	6.597017	6.59667	0
2023-01-04 11:20:00	6.59668	6.596997	6.59668	0
2023-01-04 11:25:00	6.5967	6.596979	6.5967	0
2023-01-04 11:30:00	6.59591	6.596803	6.59591	0
2023-01-04 11:35:00	6.59594	6.596715	6.59594	0
2023-01-04 11:40:00	6.59515	6.596552	6.59515	0
2023-01-04 11:45:00	6.59598	6.596475	6.59598	0
2023-01-04 11:50:00	6.59519	6.596241	6.59519	0
2023-01-04 11:55:00	6.5952	6.59601	6.5952	0
2023-01-04 12:00:00	6.59603	6.595945	6.59603	0
2023-01-04 12:05:00	6.59686	6.595964	6.59686	0
2023-01-04 12:10:00	6.59525	6.595821	6.59525	0
2023-01-04 12:15:00	6.59688	6.595839	6.59688	0
2023-01-04 12:20:00	6.59608	6.595856	6.59608	0
2023-01-04 12:25:00	6.59527	6.595789	6.59527	0
2023-01-04 12:30:00	6.59691	6.595965	6.59691	0
2023-01-04 12:35:00	6.5961	6.595977	6.5961	0
2023-01-04 12:40:00	6.59367	6.595825	6.59367	0
2023-01-04 12:45:00	6.59122	6.595427	6.59122	0
2023-01-04 12:50:00	6.58714	6.594538	6.58714	0
2023-01-04 12:55:00	6.58792	6.593644	6.58792	0
2023-01-04 13:00:00	6.59195	6.593314	6.59195	0
2023-01-04 13:05:00	6.59354	6.59298	6.59354	0
2023-01-04 13:10:00	6.59432	6.592804	6.59432	0
2023-01-04 13:15:00	6.59347	6.592624	6.59347	0
2023-01-04 13:20:00	6.59425	6.592358	6.59425	0
2023-01-04 13:25:00	6.59422	6.59217	6.59422	0
2023-01-04 13:30:00	6.595	6.592303	6.595	0
2023-01-04 13:35:00	6.59579	6.59276	6.59579	0
2023-01-04 13:40:00	6.59578	6.593624	6.59578	0
2023-01-04 13:45:00	6.59494	6.594326	6.59494	0
2023-01-04 13:50:00	6.59494	6.594625	6.59494	0
2023-01-04 13:55:00	6.59575	6.594846	6.59575	0
2023-01-04 14:00:00	6.59574	6.594988	6.59574	0
2023-01-04 14:05:00	6.5933	6.594971	6.5933	0
2023-01-04 14:10:00	6.59413	6.594959	6.59413	0
2023-01-04 14:15:00	6.59336	6.594873	6.59336	0
2023-01-04 14:20:00	6.59341	6.594714	6.59341	0
2023-01-04 14:25:00	6.59427	6.594562	6.59427	0
2023-01-04 14:30:00	6.59513	6.594497	6.59513	0
2023-01-04 14:35:00	6.59435	6.594438	6.59435	0
2023-01-04 14:40:00	6.5952	6.594464	6.5952	0
2023-01-04 14:45:00	6.5944	6.594329	6.5944	0
2023-01-04 14:50:00	6.59521	6.594276	6.59521	0
2023-01-04 14:55:00	6.59521	6.594467	6.59521	0
2023-01-04 15:00:00	6.59519	6.594573	6.59519	0
2023-01-04 15:05:00	6.59516	6.594753	6.59516	0
2023-01-04 15:10:00	6.59594	6.595006	6.59594	0
2023-01-04 15:15:00	6.59671	6.59525	6.59671	0
2023-01-04 15:20:00	6.59748	6.595485	6.59748	0
2023-01-04 15:25:00	6.59664	6.595714	6.59664	0
2023-01-04 15:30:00	6.5958	6.595774	6.5958	0
2023-01-04 15:35:00	6.5966	6.595994	6.5966	0
2023-01-04 15:40:00	6.59498	6.595971	6.59498	0
2023-01-04 15:45:00	6.59581	6.596031	6.59581	0
2023-01-04 15:50:00	6.59583	6.596095	6.59583	0
2023-01-04 15:55:00	6.59504	6.596083	6.59504	0
2023-01-04 16:00:00	6.59668	6.596157	6.59668	0
2023-01-04 16:05:00	6.59589	6.596075	6.59589	0
2023-01-04 16:10:00	6.59591	6.595918	6.59591	0
2023-01-04 16:15:00	6.59675	6.595929	6.59675	0
2023-01-04 16:20:00	6.59677	6.596026	6.59677	0
2023-01-04 16:25:00	6.59678	6.596044	6.59678	0
2023-01-04 16:30:00	6.5968	6.596226	6.5968	0
2023-01-04 16:35:00	6.59682	6.596327	6.59682	0
2023-01-04 16:40:00	6.59605	6.596349	6.59605	0
2023-01-04 16:45:00	6.59689	6.596534	6.59689	0
2023-01-04 16:50:00	6.59691	6.596557	6.59691	0
2023-01-04 16:55:00	6.5977	6.596738	6.5977	0
2023-01-04 17:00:00	6.59687	6.596834	6.59687	0
2023-01-04 17:05:00	6.59764	6.596923	6.59764	0
2023-01-04 17:10:00	6.59681	6.596927	6.59681	0
2023-01-04 17:15:00	6.59678	6.596927	6.59678	0
2023-01-04 17:20:00	6.59595	6.596842	6.59595	0
2023-01-04 17:25:00	6.59673	6.596833	6.59673	0
2023-01-04 17:30:00	6.59672	6.5969	6.59672	0
2023-01-04 17:35:00	6.59671	6.596882	6.59671	0
2023-01-04 17:40:00	6.5967	6.596861	6.5967	0
2023-01-04 17:45:00	6.5967	6.596761	6.5967	0
2023-01-04 17:50:00	6.59671	6.596745	6.59671	0
2023-01-04 17:55:00	6.5967	6.596651	6.5967	0
2023-01-04 18:00:00	6.59506	6.596476	6.59506	0
2023-01-04 18:05:00	6.59586	6.596384	6.59586	0
2023-01-04 18:10:00	6.59503	6.596292	6.59503	0
2023-01-04 18:15:00	6.59581	6.5962	6.59581	0
2023-01-04 18:20:00	6.59579	6.596107	6.59579	0
2023-01-04 18:25:00	6.5966	6.596096	6.5966	0
2023-01-04 18:30:00	6.5966	6.596086	6.5966	0
2023-01-04 18:35:00	6.59662	6.596078	6.59662	0
2023-01-04 18:40:00	6.59665	6.596072	6.59665	0
2023-01-04 18:45:00	6.59586	6.595988	6.59586	0
2023-01-04 18:50:00	6.59671	6.596153	6.59671	0
2023-01-04 18:55:00	6.59511	6.596078	6.59511	0
2023-01-04 19:00:00	6.59596	6.596171	6.59596	0
2023-01-04 19:05:00	6.596	6.59619	6.596	0
2023-01-04 19:10:00	6.59602	6.596213	6.59602	0
2023-01-04 19:15:00	6.59687	6.59624	6.59687	0
2023-01-04 19:20:00	6.59689	6.596269	6.59689	0
2023-01-04 19:25:00	6.59691	6.596298	6.59691	0
2023-01-04 19:30:00	6.59773	6.596406	6.59773	0
2023-01-04 19:35:00	6.59691	6.596511	6.59691	0
2023-01-04 19:40:00	6.59689	6.596529	6.59689	0
2023-01-04 19:45:00	6.59689	6.596707	6.59689	0
2023-01-04 19:50:00	6.59688	6.596799	6.59688	0
2023-01-04 19:55:00	6.59688	6.596887	6.59688	0
2023-01-04 20:00:00	6.59525	6.59681	6.59525	0
2023-01-04 20:05:00	6.59526	6.596649	6.59526	0
2023-01-04 20:10:00	6.59689	6.596649	6.59689	0
2023-01-04 20:15:00	6.59692	6.59665	6.59692	0
2023-01-04 20:20:00	6.59692	6.596569	6.59692	0
2023-01-04 20:25:00	6.59693	6.596571	6.59693	0
2023-01-04 20:30:00	6.59694	6.596576	6.59694	0
2023-01-04 20:35:00	6.59698	6.596585	6.59698	0
2023-01-04 20:40:00	6.597	6.596597	6.597	0
2023-01-04 20:45:00	6.59702	6.596611	6.59702	0
2023-01-04 20:50:00	6.59702	6.596788	6.59702	0
2023-01-04 20:55:00	6.59699	6.596961	6.59699	0
2023-01-04 21:00:00	6.59698	6.59697	6.59698	0
2023-01-04 21:05:00	6.59533	6.596811	6.59533	0
2023-01-04 21:10:00	6.59695	6.596814	6.59695	0
2023-01-04 21:15:00	6.59694	6.596815	6.59694	0
2023-01-04 21:20:00	6.59693	6.596814	6.59693	0
2023-01-04 21:25:00	6.59692	6.596808	6.59692	0
2023-01-04 21:30:00	6.59692	6.5968	6.59692	0
2023-01-04 21:35:00	6.59691	6.596789	6.59691	0
2023-01-04 21:40:00	6.5977	6.596857	6.5977	0
2023-01-04 21:45:00	6.59687	6.596845	6.59687	0
2023-01-04 21:50:00	6.59683	6.59683	6.59683	0
2023-01-04 21:55:00	6.59763	6.59706	6.59763	0
2023-01-04 22:00:00	6.59681	6.597046	6.59681	0
2023-01-04 22:05:00	6.59681	6.597033	6.59681	0
2023-01-04 22:10:00	6.5976	6.5971	6.5976	0
2023-01-04 22:15:00	6.59677	6.597085	6.59677	0
2023-01-04 22:20:00	6.59756	6.597149	6.59756	0
2023-01-04 22:25:00	6.59672	6.59713	6.59672	0
2023-01-04 22:30:00	6.59673	6.597033	6.59673	0
2023-01-04 22:35:00	6.59676	6.597022	6.59676	0
2023-01-04 22:40:00	6.59681	6.59702	6.59681	0
2023-01-04 22:45:00	6.59765	6.597022	6.59765	0
2023-01-04 22:50:00	6.59767	6.597108	6.59767	0
2023-01-04 22:55:00	6.59686	6.597113	6.59686	0
2023-01-04 23:00:00	6.59846	6.597199	6.59846	0
2023-01-04 23:05:00	6.59763	6.597285	6.59763	0
2023-01-04 23:10:00	6.5976	6.597289	6.5976	0
2023-01-04 23:15:00	6.59757	6.597374	6.59757	0
2023-01-04 23:20:00	6.59672	6.597373	6.59672	0
2023-01-04 23:25:00	6.5967	6.597367	6.5967	0
2023-01-04 23:30:00	6.59749	6.597435	6.59749	0
2023-01-04 23:35:00	6.5983	6.5975	6.5983	0
2023-01-04 23:40:00	6.59666	6.597399	6.59666	0
2023-01-04 23:45:00	6.59746	6.597459	6.59746	0
2023-01-04 23:50:00	6.59743	6.597356	6.59743	0
2023-01-04 23:55:00	6.59742	6.597335	6.59742	0
2023-01-05 00:00:00	6.59741	6.597316	6.59741	0
2023-01-05 00:05:00	6.59741	6.5973	6.59741	0
2023-01-05 00:10:00	6.59659	6.597287	6.59659	0
2023-01-05 00:15:00	6.59659	6.597276	6.59659	0
2023-01-05 00:20:00	6.5974	6.597267	6.5974	0
2023-01-05 00:25:00	6.59822	6.597259	6.59822	0
2023-01-05 00:30:00	6.59823	6.597416	6.59823	0
2023-01-05 00:35:00	6.59662	6.597332	6.59662	0
2023-01-05 00:40:00	6.59828	6.597417	6.59828	0
2023-01-05 00:45:00	6.59667	6.597342	6.59667	0
2023-01-05 00:50:00	6.59833	6.597434	6.59833	0
2023-01-05 00:55:00	6.59835	6.597528	6.59835	0
2023-01-05 01:00:00	6.59754	6.597623	6.59754	0
2023-01-05 01:05:00	6.59756	6.59772	6.59756	0
2023-01-05 01:10:00	6.59835	6.597815	6.59835	0
2023-01-05 01:15:00	6.59752	6.597745	6.59752	0
2023-01-05 01:20:00	6.59832	6.597754	6.59832	0
2023-01-05 01:25:00	6.59749	6.597841	6.59749	0
2023-01-05 01:30:00	6.5983	6.597843	6.5983	0
2023-01-05 01:35:00	6.59829	6.598005	6.59829	0
2023-01-05 01:40:00	6.5983	6.598002	6.5983	0
2023-01-05 01:45:00	6.59751	6.597918	6.59751	0
2023-01-05 01:50:00	6.59753	6.597917	6.59753	0
2023-01-05 01:55:00	6.59756	6.597917	6.59756	0
2023-01-05 02:00:00	6.59839	6.597921	6.59839	0
2023-01-05 02:05:00	6.59677	6.597846	6.59677	0
2023-01-05 02:10:00	6.59759	6.597773	6.59759	0
2023-01-05 02:15:00	6.59841	6.597865	6.59841	0
2023-01-05 02:20:00	6.5976	6.597795	6.5976	0
2023-01-05 02:25:00	6.5968	6.597646	6.5968	0
2023-01-05 02:30:00	6.5976	6.597576	6.5976	0
2023-01-05 02:35:00	6.5976	6.597585	6.5976	0
2023-01-05 02:40:00	6.5984	6.597672	6.5984	0
2023-01-05 02:45:00	6.59758	6.597674	6.59758	0
2023-01-05 02:50:00	6.59919	6.597754	6.59919	0
2023-01-05 02:55:00	6.59837	6.597914	6.59837	0
2023-01-05 03:00:00	6.59835	6.59799	6.59835	0
2023-01-05 03:05:00	6.59835	6.597984	6.59835	0
2023-01-05 03:10:00	6.59756	6.59798	6.59756	0
2023-01-05 03:15:00	6.59757	6.598057	6.59757	0
2023-01-05 03:20:00	6.59838	6.598135	6.59838	0
2023-01-05 03:25:00	6.59838	6.598213	6.59838	0
2023-01-05 03:30:00	6.59837	6.59821	6.59837	0
2023-01-05 03:35:00	6.59754	6.598206	6.59754	0
2023-01-05 03:40:00	6.59835	6.598122	6.59835	0
2023-01-05 03:45:00	6.59835	6.59812	6.59835	0
2023-01-05 03:50:00	6.59997	6.598282	6.59997	0
2023-01-05 03:55:00	6.59996	6.598443	6.59996	0
2023-01-05 04:00:00	6.59995	6.598682	6.59995	0
2023-01-05 04:05:00	6.59911	6.598836	6.59911	0
2023-01-05 04:10:00	6.59909	6.598907	6.59909	0
2023-01-05 04:15:00	6.59907	6.598976	6.59907	0
2023-01-05 04:20:00	6.59986	6.599125	6.59986	0
2023-01-05 04:25:00	6.59903	6.599274	6.59903	0
2023-01-05 04:30:00	6.59983	6.599422	6.59983	0
2023-01-05 04:35:00	6.59983	6.59957	6.59983	0
2023-01-05 04:40:00	6.59981	6.599554	6.59981	0
2023-01-05 04:45:00	6.59981	6.599539	6.59981	0
2023-01-05 04:50:00	6.59981	6.599525	6.59981	0
2023-01-05 04:55:00	6.59983	6.599597	6.59983	0
2023-01-05 05:00:00	6.59822	6.59951	6.59822	0
2023-01-05 05:05:00	6.59985	6.599588	6.59985	0
2023-01-05 05:10:00	6.59986	6.599588	6.59986	0
2023-01-05 05:15:00	6.59985	6.59967	6.59985	0
2023-01-05 05:20:00	6.59984	6.599671	6.59984	0
2023-01-05 05:25:00	6.59984	6.599672	6.59984	0
2023-01-05 05:30:00	6.59985	6.599676	6.59985	0
2023-01-05 05:35:00	6.59824	6.599519	6.59824	0
2023-01-05 05:40:00	6.59989	6.599527	6.59989	0
2023-01-05 05:45:00	6.59991	6.599535	6.59991	0
2023-01-05 05:50:00	6.59994	6.599707	6.59994	0
2023-01-05 05:55:00	6.59995	6.599717	6.59995	0
2023-01-05 06:00:00	6.59997	6.599728	6.59997	0
2023-01-05 06:05:00	6.6	6.599743	6.6	0
2023-01-05 06:10:00	6.60001	6.59976	6.60001	0
2023-01-05 06:15:00	6.60001	6.599777	6.60001	0
2023-01-05 06:20:00	6.6	6.599792	6.6	0
2023-01-05 06:25:00	6.59999	6.599967	6.59999	0
2023-01-05 06:30:00	6.59996	6.599974	6.59996	0
2023-01-05 06:35:00	6.59994	6.599977	6.59994	0
2023-01-05 06:40:00	6.59994	6.599977	6.59994	0
2023-01-05 06:45:00	6.59994	6.599976	6.59994	0
2023-01-05 06:50:00	6.59995	6.599974	6.59995	0
2023-01-05 06:55:00	6.59995	6.599969	6.59995	0
2023-01-05 07:00:00	6.59995	6.599963	6.59995	0
2023-01-05 07:05:00	6.59995	6.599957	6.59995	0
2023-01-05 07:10:00	6.59994	6.599951	6.59994	0
2023-01-05 07:15:00	6.59911	6.599863	6.59911	0
2023-01-05 07:20:00	6.59503	6.59937	6.59503	0
2023-01-05 07:25:00	6.59338	6.598714	6.59338	0
2023-01-05 07:30:00	6.59012	6.597732	6.59012	0
2023-01-05 07:35:00	6.59093	6.596831	6.59093	0
2023-01-05 07:40:00	6.59256	6.596092	6.59256	0
2023-01-05 07:45:00	6.59013	6.59511	6.59013	0
2023-01-05 07:50:00	6.59422	6.594537	6.59422	0
2023-01-05 07:55:00	6.59505	6.594047	6.59505	0
2023-01-05 08:00:00	6.59668	6.593721	6.59668	0
2023-01-05 08:05:00	6.5967	6.59348	6.5967	0
2023-01-05 08:10:00	6.59751	6.593728	6.59751	0
2023-01-05 08:15:00	6.59913	6.594303	6.59913	0
2023-01-05 08:20:00	6.59832	6.595123	6.59832	0
2023-01-05 08:25:00	6.59995	6.596025	6.59995	0
2023-01-05 08:30:00	6.59996	6.596765	6.59996	0
2023-01-05 08:35:00	6.59915	6.597667	6.59915	0
2023-01-05 08:40:00	6.59915	6.59816	6.59915	0
2023-01-05 08:45:00	6.59996	6.598651	6.59996	0
2023-01-05 08:50:00	6.59995	6.598978	6.59995	0
2023-01-05 08:55:00	6.59995	6.599303	6.59995	0
2023-01-05 09:00:00	6.59996	6.599548	6.59996	0
2023-01-05 09:05:00	6.59997	6.599632	6.59997	0
2023-01-05 09:10:00	6.59919	6.599719	6.59919	0
2023-01-05 09:15:00	6.60002	6.599726	6.60002	0
2023-01-05 09:20:00	6.60005	6.599735	6.60005	0
2023-01-05 09:25:00	6.60006	6.599826	6.60006	0
2023-01-05 09:30:00	6.60007	6.599918	6.60007	0
2023-01-05 09:35:00	6.60007	6.599929	6.60007	0
2023-01-05 09:40:00	6.60006	6.59994	6.60006	0
2023-01-05 09:45:00	6.60005	6.59995	6.60005	0
2023-01-05 09:50:00	6.60005	6.599959	6.60005	0
2023-01-05 09:55:00	6.60085	6.600047	6.60085	0
2023-01-05 10:00:00	6.60002	6.60013	6.60002	0
2023-01-05 10:05:00	6.60164	6.600292	6.60164	0
2023-01-05 10:10:00	6.60081	6.600368	6.60081	0
2023-01-05 10:15:00	6.60159	6.600521	6.60159	0
2023-01-05 10:20:00	6.60159	6.600673	6.60159	0
2023-01-05 10:25:00	6.60078	6.600744	6.60078	0
2023-01-05 10:30:00	6.60245	6.600983	6.60245	0
2023-01-05 10:35:00	6.60249	6.601227	6.60249	0
2023-01-05 10:40:00	6.60091	6.601313	6.60091	0
2023-01-05 10:45:00	6.60174	6.601402	6.60174	0
2023-01-05 10:50:00	6.60177	6.601577	6.60177	0
2023-01-05 10:55:00	6.60177	6.60159	6.60177	0
2023-01-05 11:00:00	6.60177	6.601686	6.60177	0
2023-01-05 11:05:00	6.60015	6.601542	6.60015	0
2023-01-05 11:10:00	6.6018	6.601563	6.6018	0
2023-01-05 11:15:00	6.60021	6.601506	6.60021	0
2023-01-05 11:20:00	6.60022	6.601283	6.60022	0
2023-01-05 11:25:00	6.60104	6.601138	6.60104	0
2023-01-05 11:30:00	6.60104	6.601151	6.60104	0
2023-01-05 11:35:00	6.60184	6.601161	6.60184	0
2023-01-05 11:40:00	6.60018	6.601002	6.60018	0
2023-01-05 11:45:00	6.60177	6.601002	6.60177	0
2023-01-05 11:50:00	6.60091	6.600916	6.60091	0
2023-01-05 11:55:00	6.60088	6.600989	6.60088	0
2023-01-05 12:00:00	6.6017	6.600979	6.6017	0
2023-01-05 12:05:00	6.59034	6.599992	6.59034	0
2023-01-05 12:10:00	6.59362	6.599332	6.59362	0
2023-01-05 12:15:00	6.59769	6.598997	6.59769	0
2023-01-05 12:20:00	6.60015	6.598908	6.60015	0
2023-01-05 12:25:00	6.60016	6.59874	6.60016	0
2023-01-05 12:30:00	6.60016	6.598738	6.60016	0
2023-01-05 12:35:00	6.60016	6.598577	6.60016	0
2023-01-05 12:40:00	6.60094	6.59858	6.60094	0
2023-01-05 12:45:00	6.60173	6.598665	6.60173	0
2023-01-05 12:50:00	6.6017	6.598665	6.6017	0
2023-01-05 12:55:00	6.60168	6.599799	6.60168	0
2023-01-05 13:00:00	6.60166	6.600603	6.60166	0
2023-01-05 13:05:00	6.60245	6.601079	6.60245	0
2023-01-05 13:10:00	6.60245	6.601309	6.60245	0
2023-01-05 13:15:00	6.60164	6.601457	6.60164	0
2023-01-05 13:20:00	6.60164	6.601605	6.60164	0
2023-01-05 13:25:00	6.60247	6.601836	6.60247	0
2023-01-05 13:30:00	6.60247	6.601989	6.60247	0
2023-01-05 13:35:00	6.60247	6.602063	6.60247	0
2023-01-05 13:40:00	6.60326	6.602219	6.60326	0
2023-01-05 13:45:00	6.60162	6.602213	6.60162	0
2023-01-05 13:50:00	6.60243	6.60229	6.60243	0
2023-01-05 13:55:00	6.60324	6.602369	6.60324	0
2023-01-05 14:00:00	6.60161	6.602285	6.60161	0
2023-01-05 14:05:00	6.60324	6.602445	6.60324	0
2023-01-05 14:10:00	6.60323	6.602604	6.60323	0
2023-01-05 14:15:00	6.6032	6.602677	6.6032	0
2023-01-05 14:20:00	6.60319	6.602749	6.60319	0
2023-01-05 14:25:00	6.59991	6.602493	6.59991	0
2023-01-05 14:30:00	6.59991	6.602158	6.59991	0
2023-01-05 14:35:00	6.59748	6.601744	6.59748	0
2023-01-05 14:40:00	6.59994	6.601495	6.59994	0
2023-01-05 14:45:00	6.59994	6.601165	6.59994	0
2023-01-05 14:50:00	6.59994	6.600998	6.59994	0
2023-01-05 14:55:00	6.60154	6.600828	6.60154	0
2023-01-05 15:00:00	6.60153	6.600658	6.60153	0
2023-01-05 15:05:00	6.60152	6.60049	6.60152	0
2023-01-05 15:10:00	6.60313	6.600484	6.60313	0
2023-01-05 15:15:00	6.60231	6.600724	6.60231	0
2023-01-05 15:20:00	6.60229	6.600962	6.60229	0
2023-01-05 15:25:00	6.60229	6.601443	6.60229	0
2023-01-05 15:30:00	6.6031	6.601759	6.6031	0
2023-01-05 15:35:00	6.60309	6.602074	6.60309	0
2023-01-05 15:40:00	6.60228	6.602308	6.60228	0
2023-01-05 15:45:00	6.60309	6.602463	6.60309	0
2023-01-05 15:50:00	6.60309	6.602619	6.60309	0
2023-01-05 15:55:00	6.6031	6.602777	6.6031	0
2023-01-05 16:00:00	6.60312	6.602776	6.60312	0
2023-01-05 16:05:00	6.60312	6.602857	6.60312	0
2023-01-05 16:10:00	6.60312	6.60294	6.60312	0
2023-01-05 16:15:00	6.60312	6.603023	6.60312	0
2023-01-05 16:20:00	6.60312	6.603025	6.60312	0
2023-01-05 16:25:00	6.60231	6.602947	6.60231	0
2023-01-05 16:30:00	6.60231	6.60295	6.60231	0
2023-01-05 16:35:00	6.60232	6.602873	6.60232	0
2023-01-05 16:40:00	6.60314	6.602878	6.60314	0
2023-01-05 16:45:00	6.60317	6.602885	6.60317	0
2023-01-05 16:50:00	6.60318	6.602891	6.60318	0
2023-01-05 16:55:00	6.604	6.602979	6.604	0
2023-01-05 17:00:00	6.60318	6.602985	6.60318	0
2023-01-05 17:05:00	6.60399	6.603072	6.60399	0
2023-01-05 17:10:00	6.60317	6.603077	6.60317	0
2023-01-05 17:15:00	6.60315	6.603161	6.60315	0
2023-01-05 17:20:00	6.60395	6.603325	6.60395	0
2023-01-05 17:25:00	6.60395	6.603488	6.60395	0
2023-01-05 17:30:00	6.60313	6.603487	6.60313	0
2023-01-05 17:35:00	6.60395	6.603565	6.60395	0
2023-01-05 17:40:00	6.60396	6.603643	6.60396	0
2023-01-05 17:45:00	6.60399	6.603642	6.60399	0
2023-01-05 17:50:00	6.60399	6.603723	6.60399	0
2023-01-05 17:55:00	6.60318	6.603642	6.60318	0
2023-01-05 18:00:00	6.60398	6.603723	6.60398	0
2023-01-05 18:05:00	6.60317	6.603725	6.60317	0
2023-01-05 18:10:00	6.60317	6.603647	6.60317	0
2023-01-05 18:15:00	6.60154	6.603406	6.60154	0
2023-01-05 18:20:00	6.60319	6.603412	6.60319	0
2023-01-05 18:25:00	6.60321	6.603338	6.60321	0
2023-01-05 18:30:00	6.60321	6.603263	6.60321	0
2023-01-05 18:35:00	6.60321	6.603185	6.60321	0
2023-01-05 18:40:00	6.6032	6.603106	6.6032	0
2023-01-05 18:45:00	6.60319	6.603107	6.60319	0
2023-01-05 18:50:00	6.60315	6.603024	6.60315	0
2023-01-05 18:55:00	6.60394	6.603101	6.60394	0
2023-01-05 19:00:00	6.6031	6.603094	6.6031	0
2023-01-05 19:05:00	6.60309	6.603249	6.60309	0
2023-01-05 19:10:00	6.60308	6.603238	6.60308	0
2023-01-05 19:15:00	6.60308	6.603225	6.60308	0
2023-01-05 19:20:00	6.60307	6.603211	6.60307	0
2023-01-05 19:25:00	6.60386	6.603276	6.60386	0
2023-01-05 19:30:00	6.60386	6.603342	6.60386	0
2023-01-05 19:35:00	6.60386	6.603409	6.60386	0
2023-01-05 19:40:00	6.60389	6.603483	6.60389	0
2023-01-05 19:45:00	6.60393	6.603482	6.60393	0
2023-01-05 19:50:00	6.60396	6.603568	6.60396	0
2023-01-05 19:55:00	6.60402	6.603661	6.60402	0
2023-01-05 20:00:00	6.60406	6.603759	6.60406	0
2023-01-05 20:05:00	6.60409	6.60386	6.60409	0
2023-01-05 20:10:00	6.60409	6.603962	6.60409	0
2023-01-05 20:15:00	6.60326	6.603902	6.60326	0
2023-01-05 20:20:00	6.60325	6.603841	6.60325	0
2023-01-05 20:25:00	6.60405	6.60386	6.60405	0
2023-01-05 20:30:00	6.60323	6.603794	6.60323	0
2023-01-05 20:35:00	6.60402	6.603803	6.60402	0
2023-01-05 20:40:00	6.60319	6.603726	6.60319	0
2023-01-05 20:45:00	6.60318	6.603642	6.60318	0
2023-01-05 20:50:00	6.60317	6.603553	6.60317	0
2023-01-05 20:55:00	6.60318	6.603462	6.60318	0
2023-01-05 21:00:00	6.604	6.603453	6.604	0
2023-01-05 21:05:00	6.604	6.603527	6.604	0
2023-01-05 21:10:00	6.6032	6.603522	6.6032	0
2023-01-05 21:15:00	6.60319	6.603436	6.60319	0
2023-01-05 21:20:00	6.60318	6.603431	6.60318	0
2023-01-05 21:25:00	6.60317	6.603346	6.60317	0
2023-01-05 21:30:00	6.60314	6.603341	6.60314	0
2023-01-05 21:35:00	6.60394	6.603417	6.60394	0
2023-01-05 21:40:00	6.60313	6.603413	6.60313	0
2023-01-05 21:45:00	6.60395	6.60349	6.60395	0
2023-01-05 21:50:00	6.60314	6.603404	6.60314	0
2023-01-05 21:55:00	6.60396	6.6034	6.60396	0
2023-01-05 22:00:00	6.60396	6.603476	6.60396	0
2023-01-05 22:05:00	6.60317	6.603474	6.60317	0
2023-01-05 22:10:00	6.604	6.603556	6.604	0
2023-01-05 22:15:00	6.604	6.603639	6.604	0
2023-01-05 22:20:00	6.6032	6.603645	6.6032	0
2023-01-05 22:25:00	6.60483	6.603734	6.60483	0
2023-01-05 22:30:00	6.60404	6.603825	6.60404	0
2023-01-05 22:35:00	6.60404	6.603834	6.60404	0
2023-01-05 22:40:00	6.60404	6.603924	6.60404	0
2023-01-05 22:45:00	6.60483	6.604011	6.60483	0
2023-01-05 22:50:00	6.6032	6.603935	6.6032	0
2023-01-05 22:55:00	6.60319	6.603937	6.60319	0
2023-01-05 23:00:00	6.604	6.603937	6.604	0
2023-01-05 23:05:00	6.60319	6.603856	6.60319	0
2023-01-05 23:10:00	6.60399	6.603935	6.60399	0
2023-01-05 23:15:00	6.60396	6.603848	6.60396	0
2023-01-05 23:20:00	6.60395	6.603839	6.60395	0
2023-01-05 23:25:00	6.60476	6.603911	6.60476	0
2023-01-05 23:30:00	6.60476	6.603983	6.60476	0
2023-01-05 23:35:00	6.60315	6.603815	6.60315	0
2023-01-05 23:40:00	6.60318	6.603813	6.60318	0
2023-01-05 23:45:00	6.60402	6.603896	6.60402	0
2023-01-05 23:50:00	6.60405	6.603901	6.60405	0
2023-01-05 23:55:00	6.60406	6.603988	6.60406	0
2023-01-06 00:00:00	6.60487	6.604076	6.60487	0
2023-01-06 00:05:00	6.60406	6.604086	6.60406	0
2023-01-06 00:10:00	6.60405	6.604096	6.60405	0
2023-01-06 00:15:00	6.60324	6.603944	6.60324	0
2023-01-06 00:20:00	6.60325	6.603793	6.60325	0
2023-01-06 00:25:00	6.60326	6.603804	6.60326	0
2023-01-06 00:30:00	6.6033	6.603816	6.6033	0
2023-01-06 00:35:00	6.60334	6.603748	6.60334	0
2023-01-06 00:40:00	6.60335	6.603678	6.60335	0
2023-01-06 00:45:00	6.60417	6.603689	6.60417	0
2023-01-06 00:50:00	6.60335	6.603537	6.60335	0
2023-01-06 00:55:00	6.60334	6.603465	6.60334	0
2023-01-06 01:00:00	6.60331	6.603391	6.60331	0
2023-01-06 01:05:00	6.6033	6.603397	6.6033	0
2023-01-06 01:10:00	6.60247	6.603319	6.60247	0
2023-01-06 01:15:00	6.60325	6.603318	6.60325	0
2023-01-06 01:20:00	6.60404	6.603392	6.60404	0
2023-01-06 01:25:00	6.60319	6.603377	6.60319	0
2023-01-06 01:30:00	6.60318	6.60336	6.60318	0
2023-01-06 01:35:00	6.60317	6.60326	6.60317	0
2023-01-06 01:40:00	6.60315	6.60324	6.60315	0
2023-01-06 01:45:00	6.60315	6.603221	6.60315	0
2023-01-06 01:50:00	6.60314	6.603204	6.60314	0
2023-01-06 01:55:00	6.60395	6.603269	6.60395	0
2023-01-06 02:00:00	6.60394	6.603416	6.60394	0
2023-01-06 02:05:00	6.60394	6.603485	6.60394	0
2023-01-06 02:10:00	6.60394	6.603475	6.60394	0
2023-01-06 02:15:00	6.60313	6.603469	6.60313	0
2023-01-06 02:20:00	6.60313	6.603464	6.60313	0
2023-01-06 02:25:00	6.60313	6.60346	6.60313	0
2023-01-06 02:30:00	6.60395	6.60354	6.60395	0
2023-01-06 02:35:00	6.60396	6.603621	6.60396	0
2023-01-06 02:40:00	6.60317	6.603624	6.60317	0
2023-01-06 02:45:00	6.60318	6.603547	6.60318	0
2023-01-06 02:50:00	6.60401	6.603554	6.60401	0
2023-01-06 02:55:00	6.60402	6.603562	6.60402	0
2023-01-06 03:00:00	6.6032	6.603488	6.6032	0
2023-01-06 03:05:00	6.6032	6.603495	6.6032	0
2023-01-06 03:10:00	6.60399	6.603581	6.60399	0
2023-01-06 03:15:00	6.60396	6.603664	6.60396	0
2023-01-06 03:20:00	6.60395	6.603664	6.60395	0
2023-01-06 03:25:00	6.60313	6.603581	6.60313	0
2023-01-06 03:30:00	6.60395	6.603659	6.60395	0
2023-01-06 03:35:00	6.60398	6.603739	6.60398	0
2023-01-06 03:40:00	6.60401	6.603739	6.60401	0
2023-01-06 03:45:00	6.60486	6.603823	6.60486	0
2023-01-06 03:50:00	6.60243	6.603746	6.60243	0
2023-01-06 03:55:00	6.60407	6.603833	6.60407	0
2023-01-06 04:00:00	6.60326	6.60376	6.60326	0
2023-01-06 04:05:00	6.60325	6.603689	6.60325	0
2023-01-06 04:10:00	6.60325	6.603619	6.60325	0
2023-01-06 04:15:00	6.60326	6.603632	6.60326	0
2023-01-06 04:20:00	6.60248	6.603485	6.60248	0
2023-01-06 04:25:00	6.60334	6.603421	6.60334	0
2023-01-06 04:30:00	6.60337	6.603357	6.60337	0
2023-01-06 04:35:00	6.6034	6.603211	6.6034	0
2023-01-06 04:40:00	6.6026	6.603228	6.6026	0
2023-01-06 04:45:00	6.60344	6.603165	6.60344	0
2023-01-06 04:50:00	6.60264	6.603103	6.60264	0
2023-01-06 04:55:00	6.60265	6.603043	6.60265	0
2023-01-06 05:00:00	6.60346	6.603064	6.60346	0
2023-01-06 05:05:00	6.60262	6.603	6.60262	0
2023-01-06 05:10:00	6.60422	6.603174	6.60422	0
2023-01-06 05:15:00	6.60337	6.603177	6.60337	0
2023-01-06 05:20:00	6.60334	6.603174	6.60334	0
2023-01-06 05:25:00	6.60248	6.603082	6.60248	0
2023-01-06 05:30:00	6.60163	6.602985	6.60163	0
2023-01-06 05:35:00	6.60159	6.6028	6.60159	0
2023-01-06 05:40:00	6.6032	6.602856	6.6032	0
2023-01-06 05:45:00	6.60319	6.60291	6.60319	0
2023-01-06 05:50:00	6.60318	6.602882	6.60318	0
2023-01-06 05:55:00	6.60398	6.603018	6.60398	0
2023-01-06 06:00:00	6.60315	6.602911	6.60315	0
2023-01-06 06:05:00	6.60317	6.602891	6.60317	0
2023-01-06 06:10:00	6.60236	6.602793	6.60236	0
2023-01-06 06:15:00	6.60317	6.602862	6.60317	0
2023-01-06 06:20:00	6.60317	6.603016	6.60317	0
2023-01-06 06:25:00	6.60236	6.603093	6.60236	0
2023-01-06 06:30:00	6.60317	6.60309	6.60317	0
2023-01-06 06:35:00	6.60152	6.602923	6.60152	0
2023-01-06 06:40:00	6.60233	6.602838	6.60233	0
2023-01-06 06:45:00	6.60313	6.602753	6.60313	0
2023-01-06 06:50:00	6.60313	6.602751	6.60313	0
2023-01-06 06:55:00	6.60312	6.602746	6.60312	0
2023-01-06 07:00:00	6.60312	6.602822	6.60312	0
2023-01-06 07:05:00	6.60312	6.602817	6.60312	0
2023-01-06 07:10:00	6.60229	6.602729	6.60229	0
2023-01-06 07:15:00	6.60066	6.602559	6.60066	0
2023-01-06 07:20:00	6.59984	6.602226	6.59984	0
2023-01-06 07:25:00	6.59413	6.601487	6.59413	0
2023-01-06 07:30:00	6.58925	6.600179	6.58925	0
2023-01-06 07:35:00	6.58599	6.598465	6.58599	0
2023-01-06 07:40:00	6.58521	6.596673	6.58521	0
2023-01-06 07:45:00	6.58362	6.594723	6.58362	0
2023-01-06 07:50:00	6.58612	6.593023	6.58612	0
2023-01-06 07:55:00	6.58942	6.591653	6.58942	0
2023-01-06 08:00:00	6.59677	6.591101	6.59677	0
2023-01-06 08:05:00	6.59923	6.590958	6.59923	0
2023-01-06 08:10:00	6.60004	6.590978	6.60004	0
2023-01-06 08:15:00	6.60004	6.591569	6.60004	0
2023-01-06 08:20:00	6.60083	6.592727	6.60083	0
2023-01-06 08:25:00	6.60082	6.59421	6.60082	0
2023-01-06 08:30:00	6.60163	6.595852	6.60163	0
2023-01-06 08:35:00	6.59919	6.597409	6.59919	0
2023-01-06 08:40:00	6.59675	6.598472	6.59675	0
2023-01-06 08:45:00	6.59675	6.599205	6.59675	0
2023-01-06 08:50:00	6.59675	6.599203	6.59675	0
2023-01-06 08:55:00	6.59268	6.598548	6.59268	0
2023-01-06 09:00:00	6.59189	6.597733	6.59189	0
2023-01-06 09:05:00	6.59677	6.597406	6.59677	0
2023-01-06 09:10:00	6.60001	6.597324	6.60001	0
2023-01-06 09:15:00	6.60163	6.597405	6.60163	0
2023-01-06 09:20:00	6.60244	6.597486	6.60244	0
2023-01-06 09:25:00	6.60325	6.597892	6.60325	0
2023-01-06 09:30:00	6.60325	6.598542	6.60325	0
2023-01-06 09:35:00	6.60407	6.599274	6.60407	0
2023-01-06 09:40:00	6.60406	6.600005	6.60406	0
2023-01-06 09:45:00	6.60486	6.601223	6.60486	0
2023-01-06 09:50:00	6.60401	6.602435	6.60401	0
2023-01-06 09:55:00	6.59991	6.602749	6.59991	0
2023-01-06 10:00:00	6.60071	6.602819	6.60071	0
2023-01-06 10:05:00	6.60232	6.602888	6.60232	0
2023-01-06 10:10:00	6.59011	6.601655	6.59011	0
2023-01-06 10:15:00	6.58606	6.599936	6.58606	0
2023-01-06 10:20:00	6.58118	6.597729	6.58118	0
2023-01-06 10:25:00	6.58364	6.595686	6.58364	0
2023-01-06 10:30:00	6.58365	6.593645	6.58365	0
2023-01-06 10:35:00	6.58529	6.591688	6.58529	0
2023-01-06 10:40:00	6.58041	6.589328	6.58041	0
2023-01-06 10:45:00	6.58528	6.587865	6.58528	0
2023-01-06 10:50:00	6.58689	6.586483	6.58689	0
2023-01-06 10:55:00	6.58689	6.58494	6.58689	0
2023-01-06 11:00:00	6.58932	6.584861	6.58932	0
2023-01-06 11:05:00	6.58849	6.585104	6.58849	0
2023-01-06 11:10:00	6.59335	6.586321	6.59335	0
2023-01-06 11:15:00	6.59984	6.587941	6.59984	0
2023-01-06 11:20:00	6.60389	6.589965	6.60389	0
2023-01-06 11:25:00	6.60632	6.592068	6.60632	0
2023-01-06 11:30:00	6.60713	6.59474	6.60713	0
2023-01-06 11:35:00	6.60957	6.597169	6.60957	0
2023-01-06 11:40:00	6.61039	6.599519	6.61039	0
2023-01-06 11:45:00	6.61122	6.601952	6.61122	0
2023-01-06 11:50:00	6.61204	6.604224	6.61204	0
2023-01-06 11:55:00	6.61285	6.60666	6.61285	0
2023-01-06 12:00:00	6.61285	6.60861	6.61285	0
2023-01-06 12:05:00	6.60715	6.609341	6.60715	0
2023-01-06 12:10:00	6.59985	6.608937	6.59985	0
2023-01-06 12:15:00	6.59417	6.607722	6.59417	0
2023-01-06 12:20:00	6.59417	6.606426	6.59417	0
2023-01-06 12:25:00	6.59336	6.604805	6.59336	0
2023-01-06 12:30:00	6.59335	6.603101	6.59335	0
2023-01-06 12:35:00	6.59333	6.601312	6.59333	0
2023-01-06 12:40:00	6.59332	6.59944	6.59332	0
2023-01-06 12:45:00	6.59006	6.597161	6.59006	0
2023-01-06 12:50:00	6.59576	6.595452	6.59576	0
2023-01-06 12:55:00	6.59984	6.594721	6.59984	0
2023-01-06 13:00:00	6.60312	6.595048	6.60312	0
2023-01-06 13:05:00	6.595	6.595131	6.595	0
2023-01-06 13:10:00	6.59095	6.594809	6.59095	0
2023-01-06 13:15:00	6.5999	6.595463	6.5999	0
2023-01-06 13:20:00	6.60561	6.596689	6.60561	0
2023-01-06 13:25:00	6.61048	6.598404	6.61048	0
2023-01-06 13:30:00	6.61292	6.600364	6.61292	0
2023-01-06 13:35:00	6.61373	6.602731	6.61373	0
2023-01-06 13:40:00	6.61616	6.604771	6.61616	0
2023-01-06 13:45:00	6.61696	6.606483	6.61696	0
2023-01-06 13:50:00	6.61776	6.607947	6.61776	0
2023-01-06 13:55:00	6.61775	6.610222	6.61775	0
2023-01-06 14:00:00	6.61772	6.612899	6.61772	0
2023-01-06 14:05:00	6.61851	6.61476	6.61851	0
2023-01-06 14:10:00	6.61931	6.61613	6.61931	0
2023-01-06 14:15:00	6.62012	6.617094	6.62012	0
2023-01-06 14:20:00	6.61931	6.617733	6.61931	0
2023-01-06 14:25:00	6.62094	6.618454	6.62094	0
2023-01-06 14:30:00	6.62012	6.61885	6.62012	0
2023-01-06 14:35:00	6.62093	6.619247	6.62093	0
2023-01-06 14:40:00	6.62012	6.619483	6.62012	0
2023-01-06 14:45:00	6.62091	6.619799	6.62091	0
2023-01-06 14:50:00	6.62172	6.620199	6.62172	0
2023-01-06 14:55:00	6.62253	6.620601	6.62253	0
2023-01-06 15:00:00	6.62252	6.620922	6.62252	0
2023-01-06 15:05:00	6.62251	6.621161	6.62251	0
2023-01-06 15:10:00	6.6217	6.6214	6.6217	0
2023-01-06 15:15:00	6.6225	6.621556	6.6225	0
2023-01-06 15:20:00	6.6225	6.621794	6.6225	0
2023-01-06 15:25:00	6.6225	6.621951	6.6225	0
2023-01-06 15:30:00	6.62332	6.622271	6.62332	0
2023-01-06 15:35:00	6.62333	6.622513	6.62333	0
2023-01-06 15:40:00	6.62334	6.622675	6.62334	0
2023-01-06 15:45:00	6.62337	6.622759	6.62337	0
2023-01-06 15:50:00	6.62419	6.622926	6.62419	0
2023-01-06 15:55:00	6.62339	6.623014	6.62339	0
2023-01-06 16:00:00	6.62339	6.623183	6.62339	0
2023-01-06 16:05:00	6.6242	6.623353	6.6242	0
2023-01-06 16:10:00	6.62338	6.623441	6.62338	0
2023-01-06 16:15:00	6.62338	6.623529	6.62338	0
2023-01-06 16:20:00	6.62255	6.623452	6.62255	0
2023-01-06 16:25:00	6.62336	6.623455	6.62336	0
2023-01-06 16:30:00	6.62334	6.623455	6.62334	0
2023-01-06 16:35:00	6.62414	6.623532	6.62414	0
2023-01-06 16:40:00	6.62332	6.623445	6.62332	0
2023-01-06 16:45:00	6.62413	6.623519	6.62413	0
2023-01-06 16:50:00	6.62413	6.623593	6.62413	0
2023-01-06 16:55:00	6.62412	6.623585	6.62412	0
2023-01-06 17:00:00	6.62412	6.623659	6.62412	0
2023-01-06 17:05:00	6.62412	6.623733	6.62412	0
2023-01-06 17:10:00	6.62412	6.62389	6.62412	0
2023-01-06 17:15:00	6.62412	6.623966	6.62412	0
2023-01-06 17:20:00	6.62412	6.624044	6.62412	0
2023-01-06 17:25:00	6.62412	6.624042	6.62412	0
2023-01-06 17:30:00	6.62412	6.624122	6.62412	0
2023-01-06 17:35:00	6.62329	6.624038	6.62329	0
2023-01-06 17:40:00	6.62412	6.624037	6.62412	0
2023-01-06 17:45:00	6.62332	6.623957	6.62332	0
2023-01-06 17:50:00	6.62333	6.623878	6.62333	0
2023-01-06 17:55:00	6.62336	6.623802	6.62336	0
2023-01-06 18:00:00	6.62338	6.623728	6.62338	0
2023-01-06 18:05:00	6.6242	6.623736	6.6242	0
2023-01-06 18:10:00	6.6234	6.623664	6.6234	0
2023-01-06 18:15:00	6.62342	6.623594	6.62342	0
2023-01-06 18:20:00	6.62424	6.623606	6.62424	0
2023-01-06 18:25:00	6.62343	6.62362	6.62343	0
2023-01-06 18:30:00	6.62343	6.623551	6.62343	0
2023-01-06 18:35:00	6.62344	6.623563	6.62344	0
2023-01-06 18:40:00	6.62345	6.623575	6.62345	0
2023-01-06 18:45:00	6.62347	6.623586	6.62347	0
2023-01-06 18:50:00	6.62266	6.623514	6.62266	0
2023-01-06 18:55:00	6.62266	6.62336	6.62266	0
2023-01-06 19:00:00	6.62264	6.623284	6.62264	0
2023-01-06 19:05:00	6.62344	6.623286	6.62344	0
2023-01-06 19:10:00	6.62342	6.623204	6.62342	0
2023-01-06 19:15:00	6.62261	6.623122	6.62261	0
2023-01-06 19:20:00	6.62342	6.623121	6.62342	0
2023-01-06 19:25:00	6.62261	6.623038	6.62261	0
2023-01-06 19:30:00	6.62343	6.623036	6.62343	0
2023-01-06 19:35:00	6.62262	6.622951	6.62262	0
2023-01-06 19:40:00	6.62262	6.622947	6.62262	0
2023-01-06 19:45:00	6.62342	6.623023	6.62342	0
2023-01-06 19:50:00	6.62342	6.623101	6.62342	0
2023-01-06 19:55:00	6.62258	6.623015	6.62258	0
2023-01-06 20:00:00	6.62338	6.623011	6.62338	0
2023-01-06 20:05:00	6.62256	6.623006	6.62256	0
2023-01-06 20:10:00	6.62336	6.623	6.62336	0
2023-01-06 20:15:00	6.62336	6.623075	6.62336	0
2023-01-06 20:20:00	6.62336	6.623068	6.62336	0
2023-01-06 20:25:00	6.62255	6.623061	6.62255	0
2023-01-06 20:30:00	6.62337	6.623136	6.62337	0
2023-01-06 20:35:00	6.62337	6.623131	6.62337	0
2023-01-06 20:40:00	6.62336	6.623125	6.62336	0
2023-01-06 20:45:00	6.62255	6.623122	6.62255	0
2023-01-06 20:50:00	6.62174	6.622958	6.62174	0
2023-01-06 20:55:00	6.62256	6.622958	6.62256	0
2023-01-06 21:00:00	6.62256	6.622878	6.62256	0
2023-01-06 21:05:00	6.62256	6.622798	6.62256	0
2023-01-06 21:10:00	6.62256	6.622718	6.62256	0
2023-01-06 21:15:00	6.62256	6.622719	6.62256	0
2023-01-06 21:20:00	6.62255	6.622637	6.62255	0
2023-01-06 21:25:00	6.62256	6.622556	6.62256	0
2023-01-06 21:30:00	6.62337	6.622557	6.62337	0
2023-01-06 21:35:00	6.62256	6.622558	6.62256	0
2023-01-06 21:40:00	6.62256	6.62264	6.62256	0
2023-01-06 21:45:00	6.62257	6.622641	6.62257	0
2023-01-06 21:50:00	6.62258	6.622643	6.62258	0
2023-01-06 21:55:00	6.62343	6.62273	6.62343	0
2023-01-06 22:00:00	6.62264	6.622738	6.62264	0
2023-01-06 22:05:00	6.62267	6.622749	6.62267	0
2023-01-06 22:10:00	6.62268	6.622762	6.62268	0
2023-01-06 22:15:00	6.62267	6.622773	6.62267	0
2023-01-06 22:20:00	6.62347	6.622783	6.62347	0
2023-01-06 22:25:00	6.62264	6.622791	6.62264	0
2023-01-06 22:30:00	6.62182	6.622717	6.62182	0
2023-01-06 22:35:00	6.62181	6.622641	6.62181	0
2023-01-06 22:40:00	6.62181	6.622564	6.62181	0
2023-01-06 22:45:00	6.62261	6.622482	6.62261	0
2023-01-06 22:50:00	6.62259	6.622477	6.62259	0
2023-01-06 22:55:00	6.62339	6.622549	6.62339	0
2023-01-06 23:00:00	6.62257	6.622538	6.62257	0
2023-01-06 23:05:00	6.62258	6.622529	6.62258	0
2023-01-06 23:10:00	6.62259	6.622441	6.62259	0
2023-01-06 23:15:00	6.62261	6.622438	6.62261	0
2023-01-06 23:20:00	6.62182	6.622438	6.62182	0
2023-01-06 23:25:00	6.62266	6.622523	6.62266	0
2023-01-06 23:30:00	6.62267	6.622609	6.62267	0
2023-01-06 23:35:00	6.62268	6.622616	6.62268	0
2023-01-06 23:40:00	6.62268	6.622625	6.62268	0
2023-01-06 23:45:00	6.62268	6.622554	6.62268	0
2023-01-06 23:50:00	6.62185	6.622482	6.62185	0
2023-01-06 23:55:00	6.62101	6.622325	6.62101	0
2023-01-07 00:00:00	6.6218	6.622246	6.6218	0
2023-01-07 00:05:00	6.62178	6.622163	6.62178	0
2023-01-07 00:10:00	6.62258	6.622239	6.62258	0
2023-01-07 00:15:00	6.62257	6.62223	6.62257	0
2023-01-07 00:20:00	6.62177	6.62214	6.62177	0
2023-01-07 00:25:00	6.6218	6.622052	6.6218	0
2023-01-07 00:30:00	6.62263	6.622047	6.62263	0
2023-01-07 00:35:00	6.62021	6.6218	6.62021	0
2023-01-07 00:40:00	6.62023	6.621638	6.62023	0
2023-01-07 00:45:00	6.62105	6.621642	6.62105	0
2023-01-07 00:50:00	6.62105	6.621567	6.62105	0
2023-01-07 00:55:00	6.62186	6.621575	6.62186	0
2023-01-07 01:00:00	6.62185	6.621502	6.62185	0
2023-01-07 01:05:00	6.62104	6.621349	6.62104	0
2023-01-07 01:10:00	6.62185	6.621357	6.62185	0
2023-01-07 01:15:00	6.62105	6.621282	6.62105	0
2023-01-07 01:20:00	6.62188	6.621207	6.62188	0
2023-01-07 01:25:00	6.62188	6.621374	6.62188	0
2023-01-07 01:30:00	6.62269	6.62162	6.62269	0
2023-01-07 01:35:00	6.62106	6.621621	6.62106	0
2023-01-07 01:40:00	6.62105	6.621621	6.62105	0
2023-01-07 01:45:00	6.62104	6.621539	6.62104	0
2023-01-07 01:50:00	6.62104	6.621458	6.62104	0
2023-01-07 01:55:00	6.62185	6.621539	6.62185	0
2023-01-07 02:00:00	6.62104	6.621458	6.62104	0
2023-01-07 02:05:00	6.62102	6.621455	6.62102	0
2023-01-07 02:10:00	6.62183	6.62145	6.62183	0
2023-01-07 02:15:00	6.62263	6.621525	6.62263	0
2023-01-07 02:20:00	6.62099	6.621355	6.62099	0
2023-01-07 02:25:00	6.62178	6.621427	6.62178	0
2023-01-07 02:30:00	6.62259	6.621581	6.62259	0
2023-01-07 02:35:00	6.62178	6.621655	6.62178	0
2023-01-07 02:40:00	6.62097	6.621648	6.62097	0
2023-01-07 02:45:00	6.62262	6.621725	6.62262	0
2023-01-07 02:50:00	6.62262	6.621883	6.62262	0
2023-01-07 02:55:00	6.6218	6.621961	6.6218	0
2023-01-07 03:00:00	6.6218	6.621958	6.6218	0
2023-01-07 03:05:00	6.62099	6.621794	6.62099	0
2023-01-07 03:10:00	6.6218	6.621875	6.6218	0
2023-01-07 03:15:00	6.62097	6.621794	6.62097	0
2023-01-07 03:20:00	6.62178	6.621713	6.62178	0
2023-01-07 03:25:00	6.62177	6.621712	6.62177	0
2023-01-07 03:30:00	6.62177	6.621792	6.62177	0
2023-01-07 03:35:00	6.62176	6.621706	6.62176	0
2023-01-07 03:40:00	6.62093	6.621537	6.62093	0
2023-01-07 03:45:00	6.6201	6.621367	6.6201	0
2023-01-07 03:50:00	6.61929	6.621116	6.61929	0
2023-01-07 03:55:00	6.62093	6.62111	6.62093	0
2023-01-07 04:00:00	6.61931	6.620861	6.61931	0
2023-01-07 04:05:00	6.62014	6.620778	6.62014	0
2023-01-07 04:10:00	6.62014	6.620614	6.62014	0
2023-01-07 04:15:00	6.62096	6.620533	6.62096	0
2023-01-07 04:20:00	6.62015	6.620371	6.62015	0
2023-01-07 04:25:00	6.62015	6.62021	6.62015	0
2023-01-07 04:30:00	6.62014	6.620131	6.62014	0
2023-01-07 04:35:00	6.62013	6.620134	6.62013	0
2023-01-07 04:40:00	6.62012	6.620217	6.62012	0
2023-01-07 04:45:00	6.61929	6.620053	6.61929	0
2023-01-07 04:50:00	6.62009	6.620131	6.62009	0
2023-01-07 04:55:00	6.61927	6.620044	6.61927	0
2023-01-07 05:00:00	6.62089	6.620119	6.62089	0
2023-01-07 05:05:00	6.61926	6.619949	6.61926	0
2023-01-07 05:10:00	6.62005	6.619939	6.62005	0
2023-01-07 05:15:00	6.61924	6.619848	6.61924	0
2023-01-07 05:20:00	6.62086	6.61992	6.62086	0
2023-01-07 05:25:00	6.61923	6.61983	6.61923	0
2023-01-07 05:30:00	6.61923	6.619741	6.61923	0
2023-01-07 05:35:00	6.61923	6.619735	6.61923	0
2023-01-07 05:40:00	6.61923	6.619649	6.61923	0
2023-01-07 05:45:00	6.62004	6.619726	6.62004	0
2023-01-07 05:50:00	6.61923	6.61956	6.61923	0
2023-01-07 05:55:00	6.61923	6.619557	6.61923	0
2023-01-07 06:00:00	6.62004	6.619556	6.62004	0
2023-01-07 06:05:00	6.62004	6.619636	6.62004	0
2023-01-07 06:10:00	6.61923	6.619473	6.61923	0
2023-01-07 06:15:00	6.62004	6.619554	6.62004	0
2023-01-07 06:20:00	6.61923	6.619554	6.61923	0
2023-01-07 06:25:00	6.61923	6.619554	6.61923	0
2023-01-07 06:30:00	6.61924	6.619555	6.61924	0
2023-01-07 06:35:00	6.62008	6.619559	6.62008	0
2023-01-07 06:40:00	6.61928	6.619564	6.61928	0
2023-01-07 06:45:00	6.61929	6.61957	6.61929	0
2023-01-07 06:50:00	6.61931	6.619497	6.61931	0
2023-01-07 06:55:00	6.62013	6.619506	6.62013	0
2023-01-07 07:00:00	6.61933	6.619516	6.61933	0
2023-01-07 07:05:00	6.61933	6.619445	6.61933	0
2023-01-07 07:10:00	6.61932	6.619454	6.61932	0
2023-01-07 07:15:00	6.61932	6.619463	6.61932	0
2023-01-07 07:20:00	6.61933	6.619472	6.61933	0
2023-01-07 07:25:00	6.61933	6.619397	6.61933	0
2023-01-07 07:30:00	6.61933	6.619402	6.61933	0
2023-01-07 07:35:00	6.61934	6.619407	6.61934	0
2023-01-07 07:40:00	6.61934	6.61941	6.61934	0
2023-01-07 07:45:00	6.61934	6.619331	6.61934	0
2023-01-07 07:50:00	6.61934	6.619332	6.61934	0
2023-01-07 07:55:00	6.61933	6.619332	6.61933	0
2023-01-07 08:00:00	6.61933	6.619333	6.61933	0
2023-01-07 08:05:00	6.61932	6.619333	6.61932	0
2023-01-07 08:10:00	6.61931	6.619331	6.61931	0
2023-01-07 08:15:00	6.61929	6.619327	6.61929	0
2023-01-07 08:20:00	6.61928	6.619322	6.61928	0
2023-01-07 08:25:00	6.61928	6.619316	6.61928	0
2023-01-07 08:30:00	6.61929	6.619311	6.61929	0
2023-01-07 08:35:00	6.61931	6.619308	6.61931	0
2023-01-07 08:40:00	6.61932	6.619306	6.61932	0
2023-01-07 08:45:00	6.61934	6.619307	6.61934	0
2023-01-07 08:50:00	6.61937	6.619311	6.61937	0
2023-01-07 08:55:00	6.6194	6.619319	6.6194	0
2023-01-07 09:00:00	6.61944	6.619332	6.61944	0
2023-01-07 09:05:00	6.61948	6.619351	6.61948	0
2023-01-07 09:10:00	6.6195	6.619373	6.6195	0
2023-01-07 09:15:00	6.6195	6.619395	6.6195	0
2023-01-07 09:20:00	6.61951	6.619417	6.61951	0
2023-01-07 09:25:00	6.6195	6.619436	6.6195	0
2023-01-07 09:30:00	6.6195	6.619454	6.6195	0
2023-01-07 09:35:00	6.61951	6.619471	6.61951	0
2023-01-07 09:40:00	6.61953	6.619487	6.61953	0
2023-01-07 09:45:00	6.61873	6.61942	6.61873	0
2023-01-07 09:50:00	6.61955	6.619431	6.61955	0
2023-01-07 09:55:00	6.61874	6.619357	6.61874	0
2023-01-07 10:00:00	6.61954	6.619361	6.61954	0
2023-01-07 10:05:00	6.61953	6.619364	6.61953	0
2023-01-07 10:10:00	6.61951	6.619364	6.61951	0
2023-01-07 10:15:00	6.61951	6.619365	6.61951	0
2023-01-07 10:20:00	6.6195	6.619365	6.6195	0
2023-01-07 10:25:00	6.61949	6.619363	6.61949	0
2023-01-07 10:30:00	6.61948	6.619358	6.61948	0
2023-01-07 10:35:00	6.61867	6.619352	6.61867	0
2023-01-07 10:40:00	6.61948	6.619345	6.61948	0
2023-01-07 10:45:00	6.61865	6.619336	6.61865	0
2023-01-07 10:50:00	6.61863	6.619245	6.61863	0
2023-01-07 10:55:00	6.61943	6.619235	6.61943	0
2023-01-07 11:00:00	6.6194	6.619224	6.6194	0
2023-01-07 11:05:00	6.61857	6.61913	6.61857	0
2023-01-07 11:10:00	6.61935	6.619115	6.61935	0
2023-01-07 11:15:00	6.61852	6.619018	6.61852	0
2023-01-07 11:20:00	6.61851	6.618921	6.61851	0
2023-01-07 11:25:00	6.61851	6.618905	6.61851	0
2023-01-07 11:30:00	6.61932	6.618889	6.61932	0
2023-01-07 11:35:00	6.61851	6.618875	6.61851	0
2023-01-07 11:40:00	6.6185	6.618862	6.6185	0
2023-01-07 11:45:00	6.61931	6.61885	6.61931	0
2023-01-07 11:50:00	6.61848	6.618758	6.61848	0
2023-01-07 11:55:00	6.61928	6.618829	6.61928	0
2023-01-07 12:00:00	6.61927	6.618821	6.61927	0
2023-01-07 12:05:00	6.61764	6.618733	6.61764	0
2023-01-07 12:10:00	6.61927	6.618809	6.61927	0
2023-01-07 12:15:00	6.61847	6.618805	6.61847	0
2023-01-07 12:20:00	6.61848	6.618721	6.61848	0
2023-01-07 12:25:00	6.61851	6.618721	6.61851	0
2023-01-07 12:30:00	6.61772	6.618643	6.61772	0
2023-01-07 12:35:00	6.61937	6.618649	6.61937	0
2023-01-07 12:40:00	6.61939	6.61874	6.61939	0
2023-01-07 12:45:00	6.61861	6.618673	6.61861	0
2023-01-07 12:50:00	6.61861	6.618607	6.61861	0
2023-01-07 12:55:00	6.6178	6.618623	6.6178	0
2023-01-07 13:00:00	6.61778	6.618474	6.61778	0
2023-01-07 13:05:00	6.61859	6.618486	6.61859	0
2023-01-07 13:10:00	6.61777	6.618415	6.61777	0
2023-01-07 13:15:00	6.61776	6.61834	6.61776	0
2023-01-07 13:20:00	6.61938	6.618506	6.61938	0
2023-01-07 13:25:00	6.61854	6.618423	6.61854	0
2023-01-07 13:30:00	6.61934	6.618418	6.61934	0
2023-01-07 13:35:00	6.61932	6.618489	6.61932	0
2023-01-07 13:40:00	6.6185	6.618478	6.6185	0
2023-01-07 13:45:00	6.61848	6.618546	6.61848	0
2023-01-07 13:50:00	6.61846	6.618614	6.61846	0
2023-01-07 13:55:00	6.61846	6.618601	6.61846	0
2023-01-07 14:00:00	6.61764	6.618588	6.61764	0
2023-01-07 14:05:00	6.61764	6.618576	6.61764	0
2023-01-07 14:10:00	6.61765	6.618403	6.61765	0
2023-01-07 14:15:00	6.61767	6.618316	6.61767	0
2023-01-07 14:20:00	6.61932	6.618314	6.61932	0
2023-01-07 14:25:00	6.61853	6.618235	6.61853	0
2023-01-07 14:30:00	6.61692	6.618077	6.61692	0
2023-01-07 14:35:00	6.61938	6.618167	6.61938	0
2023-01-07 14:40:00	6.61776	6.618097	6.61776	0
2023-01-07 14:45:00	6.61775	6.618026	6.61775	0
2023-01-07 14:50:00	6.61854	6.618116	6.61854	0
2023-01-07 14:55:00	6.6169	6.618042	6.6169	0
2023-01-07 15:00:00	6.61851	6.618128	6.61851	0
2023-01-07 15:05:00	6.61769	6.61813	6.61769	0
2023-01-07 15:10:00	6.61767	6.617965	6.61767	0
2023-01-07 15:15:00	6.61848	6.61796	6.61848	0
2023-01-07 15:20:00	6.61767	6.618035	6.61767	0
2023-01-07 15:25:00	6.6185	6.617947	6.6185	0
2023-01-07 15:30:00	6.61851	6.618022	6.61851	0
2023-01-07 15:35:00	6.61771	6.618018	6.61771	0
2023-01-07 15:40:00	6.61852	6.618016	6.61852	0
2023-01-07 15:45:00	6.61771	6.618097	6.61771	0
2023-01-07 15:50:00	6.61852	6.618098	6.61852	0
2023-01-07 15:55:00	6.6177	6.618099	6.6177	0
2023-01-07 16:00:00	6.61769	6.618101	6.61769	0
2023-01-07 16:05:00	6.61848	6.618101	6.61848	0
2023-01-07 16:10:00	6.61847	6.618181	6.61847	0
2023-01-07 16:15:00	6.61765	6.618096	6.61765	0
2023-01-07 16:20:00	6.61765	6.61801	6.61765	0
2023-01-07 16:25:00	6.61765	6.618004	6.61765	0
2023-01-07 16:30:00	6.61847	6.617999	6.61847	0
2023-01-07 16:35:00	6.61929	6.618157	6.61929	0
2023-01-07 16:40:00	6.61848	6.618153	6.61848	0
2023-01-07 16:45:00	6.61931	6.618314	6.61931	0
2023-01-07 16:50:00	6.61852	6.618397	6.61852	0
2023-01-07 16:55:00	6.61854	6.618403	6.61854	0
2023-01-07 17:00:00	6.61776	6.618332	6.61776	0
2023-01-07 17:05:00	6.61859	6.618426	6.61859	0
2023-01-07 17:10:00	6.61942	6.618603	6.61942	0
2023-01-07 17:15:00	6.61778	6.618616	6.61778	0
2023-01-07 17:20:00	6.61777	6.618546	6.61777	0
2023-01-07 17:25:00	6.61776	6.618393	6.61776	0
2023-01-07 17:30:00	6.61854	6.618399	6.61854	0
2023-01-07 17:35:00	6.61853	6.618321	6.61853	0
2023-01-07 17:40:00	6.61772	6.618241	6.61772	0
2023-01-07 17:45:00	6.61853	6.61824	6.61853	0
2023-01-07 17:50:00	6.61775	6.618239	6.61775	0
2023-01-07 17:55:00	6.61777	6.618157	6.61777	0
2023-01-07 18:00:00	6.61862	6.618077	6.61862	0
2023-01-07 18:05:00	6.61863	6.618162	6.61863	0
2023-01-07 18:10:00	6.61782	6.618167	6.61782	0
2023-01-07 18:15:00	6.61782	6.618173	6.61782	0
2023-01-07 18:20:00	6.6178	6.618099	6.6178	0
2023-01-07 18:25:00	6.61859	6.618105	6.61859	0
2023-01-07 18:30:00	6.61776	6.618109	6.61776	0
2023-01-07 18:35:00	6.61773	6.618029	6.61773	0
2023-01-07 18:40:00	6.61856	6.61811	6.61856	0
2023-01-07 18:45:00	6.61777	6.61811	6.61777	0
2023-01-07 18:50:00	6.61859	6.618107	6.61859	0
2023-01-07 18:55:00	6.61943	6.618187	6.61943	0
2023-01-07 19:00:00	6.6178	6.618185	6.6178	0
2023-01-07 19:05:00	6.6178	6.618183	6.6178	0
2023-01-07 19:10:00	6.61859	6.618262	6.61859	0
2023-01-07 19:15:00	6.61858	6.618261	6.61858	0
2023-01-07 19:20:00	6.61939	6.618424	6.61939	0
2023-01-07 19:25:00	6.61858	6.618509	6.61858	0
2023-01-07 19:30:00	6.61777	6.61843	6.61777	0
2023-01-07 19:35:00	6.61778	6.618431	6.61778	0
2023-01-07 19:40:00	6.61778	6.61835	6.61778	0
2023-01-07 19:45:00	6.61859	6.618266	6.61859	0
2023-01-07 19:50:00	6.61778	6.618264	6.61778	0
2023-01-07 19:55:00	6.61696	6.61818	6.61696	0
2023-01-07 20:00:00	6.61857	6.618178	6.61857	0
2023-01-07 20:05:00	6.61694	6.618014	6.61694	0
2023-01-07 20:10:00	6.61775	6.61785	6.61775	0
2023-01-07 20:15:00	6.61692	6.617684	6.61692	0
2023-01-07 20:20:00	6.61856	6.617763	6.61856	0
2023-01-07 20:25:00	6.61776	6.617761	6.61776	0
2023-01-07 20:30:00	6.61777	6.61776	6.61777	0
2023-01-07 20:35:00	6.6178	6.617681	6.6178	0
2023-01-07 20:40:00	6.61781	6.617684	6.61781	0
2023-01-07 20:45:00	6.61781	6.617769	6.61781	0
2023-01-07 20:50:00	6.617	6.617612	6.617	0
2023-01-07 20:55:00	6.61861	6.617779	6.61861	0
2023-01-07 21:00:00	6.61778	6.617782	6.61778	0
2023-01-07 21:05:00	6.61696	6.617786	6.61696	0
2023-01-07 21:10:00	6.61859	6.617789	6.61859	0
2023-01-07 21:15:00	6.61616	6.617629	6.61616	0
2023-01-07 21:20:00	6.61778	6.61763	6.61778	0
2023-01-07 21:25:00	6.61777	6.617627	6.61777	0
2023-01-07 21:30:00	6.61695	6.617541	6.61695	0
2023-01-07 21:35:00	6.61775	6.617535	6.61775	0
2023-01-07 21:40:00	6.61691	6.617526	6.61691	0
2023-01-07 21:45:00	6.61608	6.617273	6.61608	0
2023-01-07 21:50:00	6.61688	6.617183	6.61688	0
2023-01-07 21:55:00	6.61686	6.617173	6.61686	0
2023-01-07 22:00:00	6.61607	6.616921	6.61607	0
2023-01-07 22:05:00	6.61689	6.616994	6.61689	0
2023-01-07 22:10:00	6.61691	6.616907	6.61691	0
2023-01-07 22:15:00	6.61773	6.616903	6.61773	0
2023-01-07 22:20:00	6.61694	6.616902	6.61694	0
2023-01-07 22:25:00	6.61695	6.616822	6.61695	0
2023-01-07 22:30:00	6.61776	6.616907	6.61776	0
2023-01-07 22:35:00	6.61694	6.616993	6.61694	0
2023-01-07 22:40:00	6.61692	6.616997	6.61692	0
2023-01-07 22:45:00	6.61772	6.617083	6.61772	0
2023-01-07 22:50:00	6.61609	6.617085	6.61609	0
2023-01-07 22:55:00	6.61609	6.617005	6.61609	0
2023-01-07 23:00:00	6.61611	6.616925	6.61611	0
2023-01-07 23:05:00	6.61614	6.616766	6.61614	0
2023-01-07 23:10:00	6.61534	6.616606	6.61534	0
2023-01-07 23:15:00	6.61616	6.616527	6.61616	0
2023-01-07 23:20:00	6.61699	6.61645	6.61699	0
2023-01-07 23:25:00	6.61699	6.616455	6.61699	0
2023-01-07 23:30:00	6.61618	6.616381	6.61618	0
2023-01-07 23:35:00	6.61618	6.616227	6.61618	0
2023-01-07 23:40:00	6.61456	6.616074	6.61456	0
2023-01-07 23:45:00	6.61537	6.616002	6.61537	0
2023-01-07 23:50:00	6.61537	6.615928	6.61537	0
2023-01-07 23:55:00	6.61618	6.615932	6.61618	0
2023-01-08 00:00:00	6.61616	6.616014	6.61616	0
2023-01-08 00:05:00	6.61615	6.616013	6.61615	0
2023-01-08 00:10:00	6.61694	6.616008	6.61694	0
2023-01-08 00:15:00	6.61611	6.61592	6.61611	0
2023-01-08 00:20:00	6.6161	6.615912	6.6161	0
2023-01-08 00:25:00	6.6161	6.615904	6.6161	0
2023-01-08 00:30:00	6.61609	6.616057	6.61609	0
2023-01-08 00:35:00	6.61609	6.616129	6.61609	0
2023-01-08 00:40:00	6.61609	6.616201	6.61609	0
2023-01-08 00:45:00	6.61528	6.616111	6.61528	0
2023-01-08 00:50:00	6.61609	6.616104	6.61609	0
2023-01-08 00:55:00	6.61528	6.616017	6.61528	0
2023-01-08 01:00:00	6.61447	6.61577	6.61447	0
2023-01-08 01:05:00	6.61447	6.615606	6.61447	0
2023-01-08 01:10:00	6.61448	6.615444	6.61448	0
2023-01-08 01:15:00	6.61448	6.615282	6.61448	0
2023-01-08 01:20:00	6.61449	6.615122	6.61449	0
2023-01-08 01:25:00	6.61451	6.614964	6.61451	0
2023-01-08 01:30:00	6.61371	6.614726	6.61371	0
2023-01-08 01:35:00	6.61452	6.61465	6.61452	0
2023-01-08 01:40:00	6.61451	6.614492	6.61451	0
2023-01-08 01:45:00	6.61449	6.614413	6.61449	0
2023-01-08 01:50:00	6.61367	6.614333	6.61367	0
2023-01-08 01:55:00	6.61367	6.614253	6.61367	0
2023-01-08 02:00:00	6.61286	6.614091	6.61286	0
2023-01-08 02:05:00	6.61287	6.61393	6.61287	0
2023-01-08 02:10:00	6.6137	6.613851	6.6137	0
2023-01-08 02:15:00	6.61371	6.613771	6.61371	0
2023-01-08 02:20:00	6.61372	6.613772	6.61372	0
2023-01-08 02:25:00	6.61292	6.613612	6.61292	0
2023-01-08 02:30:00	6.61294	6.613455	6.61294	0
2023-01-08 02:35:00	6.61376	6.613382	6.61376	0
2023-01-08 02:40:00	6.61295	6.61331	6.61295	0
2023-01-08 02:45:00	6.61295	6.613238	6.61295	0
2023-01-08 02:50:00	6.61377	6.613329	6.61377	0
2023-01-08 02:55:00	6.61376	6.613418	6.61376	0
2023-01-08 03:00:00	6.61375	6.613423	6.61375	0
2023-01-08 03:05:00	6.61291	6.613343	6.61291	0
2023-01-08 03:10:00	6.61289	6.61326	6.61289	0
2023-01-08 03:15:00	6.61289	6.613257	6.61289	0
2023-01-08 03:20:00	6.61287	6.61325	6.61287	0
2023-01-08 03:25:00	6.61368	6.613242	6.61368	0
2023-01-08 03:30:00	6.61287	6.613234	6.61287	0
2023-01-08 03:35:00	6.61287	6.613226	6.61287	0
2023-01-08 03:40:00	6.61286	6.613135	6.61286	0
2023-01-08 03:45:00	6.61367	6.613126	6.61367	0
2023-01-08 03:50:00	6.61285	6.613036	6.61285	0
2023-01-08 03:55:00	6.61201	6.612946	6.61201	0
2023-01-08 04:00:00	6.61364	6.613021	6.61364	0
2023-01-08 04:05:00	6.6128	6.613012	6.6128	0
2023-01-08 04:10:00	6.61198	6.612923	6.61198	0
2023-01-08 04:15:00	6.61278	6.612833	6.61278	0
2023-01-08 04:20:00	6.6136	6.612906	6.6136	0
2023-01-08 04:25:00	6.61279	6.612898	6.61279	0
2023-01-08 04:30:00	6.6128	6.612892	6.6128	0
2023-01-08 04:35:00	6.61282	6.612807	6.61282	0
2023-01-08 04:40:00	6.61285	6.612807	6.61285	0
2023-01-08 04:45:00	6.61289	6.612895	6.61289	0
2023-01-08 04:50:00	6.61211	6.612742	6.61211	0
2023-01-08 04:55:00	6.61296	6.612758	6.61296	0
2023-01-08 05:00:00	6.61298	6.612858	6.61298	0
2023-01-08 05:05:00	6.61219	6.612799	6.61219	0
2023-01-08 05:10:00	6.61301	6.61274	6.61301	0
2023-01-08 05:15:00	6.61301	6.612762	6.61301	0
2023-01-08 05:20:00	6.613	6.612782	6.613	0
2023-01-08 05:25:00	6.61136	6.612636	6.61136	0
2023-01-08 05:30:00	6.61216	6.612567	6.61216	0
2023-01-08 05:35:00	6.61133	6.612411	6.61133	0
2023-01-08 05:40:00	6.61213	6.612413	6.61213	0
2023-01-08 05:45:00	6.6121	6.612327	6.6121	0
2023-01-08 05:50:00	6.6129	6.612319	6.6129	0
2023-01-08 05:55:00	6.61125	6.612225	6.61125	0
2023-01-08 06:00:00	6.61125	6.612049	6.61125	0
2023-01-08 06:05:00	6.61124	6.611872	6.61124	0
2023-01-08 06:10:00	6.61124	6.611696	6.61124	0
2023-01-08 06:15:00	6.61205	6.611765	6.61205	0
2023-01-08 06:20:00	6.61286	6.611835	6.61286	0
2023-01-08 06:25:00	6.61285	6.611987	6.61285	0
2023-01-08 06:30:00	6.61285	6.612059	6.61285	0
2023-01-08 06:35:00	6.6112	6.611969	6.6112	0
2023-01-08 06:40:00	6.612	6.611879	6.612	0
2023-01-08 06:45:00	6.612	6.611954	6.612	0
2023-01-08 06:50:00	6.61119	6.611948	6.61119	0
2023-01-08 06:55:00	6.61119	6.611943	6.61119	0
2023-01-08 07:00:00	6.61119	6.611938	6.61119	0
2023-01-08 07:05:00	6.61118	6.611851	6.61118	0
2023-01-08 07:10:00	6.61281	6.611846	6.61281	0
2023-01-08 07:15:00	6.61282	6.611843	6.61282	0
2023-01-08 07:20:00	6.61282	6.61184	6.61282	0
2023-01-08 07:25:00	6.612	6.61192	6.612	0
2023-01-08 07:30:00	6.61118	6.611838	6.61118	0
2023-01-08 07:35:00	6.61118	6.611756	6.61118	0
2023-01-08 07:40:00	6.61117	6.611754	6.61117	0
2023-01-08 07:45:00	6.61197	6.611832	6.61197	0
2023-01-08 07:50:00	6.61114	6.611827	6.61114	0
2023-01-08 07:55:00	6.61113	6.611822	6.61113	0
2023-01-08 08:00:00	6.61113	6.611654	6.61113	0
2023-01-08 08:05:00	6.61112	6.611484	6.61112	0
2023-01-08 08:10:00	6.61194	6.611396	6.61194	0
2023-01-08 08:15:00	6.61195	6.611391	6.61195	0
2023-01-08 08:20:00	6.61114	6.611387	6.61114	0
2023-01-08 08:25:00	6.61197	6.611466	6.61197	0
2023-01-08 08:30:00	6.61197	6.611546	6.61197	0
2023-01-08 08:35:00	6.61116	6.611465	6.61116	0
2023-01-08 08:40:00	6.61116	6.611467	6.61116	0
2023-01-08 08:45:00	6.61116	6.61147	6.61116	0
2023-01-08 08:50:00	6.61118	6.611475	6.61118	0
2023-01-08 08:55:00	6.61119	6.611482	6.61119	0
2023-01-08 09:00:00	6.6112	6.611408	6.6112	0
2023-01-08 09:05:00	6.61122	6.611335	6.61122	0
2023-01-08 09:10:00	6.61122	6.611343	6.61122	0
2023-01-08 09:15:00	6.61122	6.611268	6.61122	0
2023-01-08 09:20:00	6.6112	6.611191	6.6112	0
2023-01-08 09:25:00	6.61119	6.611194	6.61119	0
2023-01-08 09:30:00	6.61118	6.611196	6.61118	0
2023-01-08 09:35:00	6.61117	6.611197	6.61117	0
2023-01-08 09:40:00	6.61116	6.611195	6.61116	0
2023-01-08 09:45:00	6.61114	6.61119	6.61114	0
2023-01-08 09:50:00	6.61114	6.611184	6.61114	0
2023-01-08 09:55:00	6.61114	6.611176	6.61114	0
2023-01-08 10:00:00	6.61116	6.61117	6.61116	0
2023-01-08 10:05:00	6.61116	6.611164	6.61116	0
2023-01-08 10:10:00	6.61116	6.61116	6.61116	0
2023-01-08 10:15:00	6.61116	6.611157	6.61116	0
2023-01-08 10:20:00	6.61116	6.611155	6.61116	0
2023-01-08 10:25:00	6.61114	6.611152	6.61114	0
2023-01-08 10:30:00	6.61195	6.611231	6.61195	0
2023-01-08 10:35:00	6.61032	6.611149	6.61032	0
2023-01-08 10:40:00	6.61194	6.611229	6.61194	0
2023-01-08 10:45:00	6.61112	6.611227	6.61112	0
2023-01-08 10:50:00	6.61112	6.611223	6.61112	0
2023-01-08 10:55:00	6.61112	6.611219	6.61112	0
2023-01-08 11:00:00	6.61112	6.611215	6.61112	0
2023-01-08 11:05:00	6.61113	6.611212	6.61113	0
2023-01-08 11:10:00	6.61114	6.61121	6.61114	0
2023-01-08 11:15:00	6.61116	6.611212	6.61116	0
2023-01-08 11:20:00	6.61118	6.611135	6.61118	0
2023-01-08 11:25:00	6.6112	6.611223	6.6112	0
2023-01-08 11:30:00	6.61123	6.611152	6.61123	0
2023-01-08 11:35:00	6.61125	6.611165	6.61125	0
2023-01-08 11:40:00	6.61047	6.6111	6.61047	0
2023-01-08 11:45:00	6.61128	6.611116	6.61128	0
2023-01-08 11:50:00	6.61047	6.611051	6.61047	0
2023-01-08 11:55:00	6.61128	6.611066	6.61128	0
2023-01-08 12:00:00	6.61129	6.611081	6.61129	0
2023-01-08 12:05:00	6.61129	6.611094	6.61129	0
2023-01-08 12:10:00	6.61129	6.611105	6.61129	0
2023-01-08 12:15:00	6.61129	6.611114	6.61129	0
2023-01-08 12:20:00	6.61127	6.611118	6.61127	0
2023-01-08 12:25:00	6.61125	6.611118	6.61125	0
2023-01-08 12:30:00	6.61124	6.611195	6.61124	0
2023-01-08 12:35:00	6.61041	6.611108	6.61041	0
2023-01-08 12:40:00	6.61122	6.611183	6.61122	0
2023-01-08 12:45:00	6.61122	6.611177	6.61122	0
2023-01-08 12:50:00	6.6112	6.611168	6.6112	0
2023-01-08 12:55:00	6.61119	6.611158	6.61119	0
2023-01-08 13:00:00	6.61118	6.611147	6.61118	0
2023-01-08 13:05:00	6.61118	6.611136	6.61118	0
2023-01-08 13:10:00	6.61118	6.611127	6.61118	0
2023-01-08 13:15:00	6.61118	6.61112	6.61118	0
2023-01-08 13:20:00	6.61118	6.611114	6.61118	0
2023-01-08 13:25:00	6.61119	6.611192	6.61119	0
2023-01-08 13:30:00	6.6112	6.61119	6.6112	0
2023-01-08 13:35:00	6.61122	6.61119	6.61122	0
2023-01-08 13:40:00	6.61124	6.611194	6.61124	0
2023-01-08 13:45:00	6.61125	6.6112	6.61125	0
2023-01-08 13:50:00	6.61127	6.611209	6.61127	0
2023-01-08 13:55:00	6.61127	6.611218	6.61127	0
2023-01-08 14:00:00	6.61127	6.611227	6.61127	0
2023-01-08 14:05:00	6.61044	6.611153	6.61044	0
2023-01-08 14:10:00	6.61124	6.611159	6.61124	0
2023-01-08 14:15:00	6.61123	6.611163	6.61123	0
2023-01-08 14:20:00	6.6112	6.611163	6.6112	0
2023-01-08 14:25:00	6.61119	6.61116	6.61119	0
2023-01-08 14:30:00	6.61118	6.611154	6.61118	0
2023-01-08 14:35:00	6.61116	6.611145	6.61116	0
2023-01-08 14:40:00	6.61033	6.611051	6.61033	0
2023-01-08 14:45:00	6.61032	6.610956	6.61032	0
2023-01-08 14:50:00	6.61032	6.610861	6.61032	0
2023-01-08 14:55:00	6.61113	6.61093	6.61113	0
2023-01-08 15:00:00	6.61114	6.61092	6.61114	0
2023-01-08 15:05:00	6.61114	6.610911	6.61114	0
2023-01-08 15:10:00	6.61116	6.610907	6.61116	0
2023-01-08 15:15:00	6.61035	6.610823	6.61035	0
2023-01-08 15:20:00	6.61116	6.610821	6.61116	0
2023-01-08 15:25:00	6.61033	6.610738	6.61033	0
2023-01-08 15:30:00	6.61035	6.61074	6.61035	0
2023-01-08 15:35:00	6.61037	6.610745	6.61037	0
2023-01-08 15:40:00	6.61039	6.610752	6.61039	0
2023-01-08 15:45:00	6.61043	6.610682	6.61043	0
2023-01-08 15:50:00	6.61046	6.610614	6.61046	0
2023-01-08 15:55:00	6.61129	6.610629	6.61129	0
2023-01-08 16:00:00	6.61048	6.610561	6.61048	0
2023-01-08 16:05:00	6.61129	6.610655	6.61129	0
2023-01-08 16:10:00	6.61129	6.610668	6.61129	0
2023-01-08 16:15:00	6.61128	6.610763	6.61128	0
2023-01-08 16:20:00	6.61128	6.610856	6.61128	0
2023-01-08 16:25:00	6.61127	6.610946	6.61127	0
2023-01-08 16:30:00	6.61125	6.611032	6.61125	0
2023-01-08 16:35:00	6.61125	6.611114	6.61125	0
2023-01-08 16:40:00	6.61125	6.611193	6.61125	0
2023-01-08 16:45:00	6.61125	6.611189	6.61125	0
2023-01-08 16:50:00	6.61125	6.611266	6.61125	0
2023-01-08 16:55:00	6.61125	6.611262	6.61125	0
2023-01-08 17:00:00	6.61127	6.61126	6.61127	0
2023-01-08 17:05:00	6.61128	6.61126	6.61128	0
2023-01-08 17:10:00	6.61128	6.61126	6.61128	0
2023-01-08 17:15:00	6.61129	6.611262	6.61129	0
2023-01-08 17:20:00	6.61048	6.611185	6.61048	0
2023-01-08 17:25:00	6.61128	6.611188	6.61128	0
2023-01-08 17:30:00	6.61046	6.611109	6.61046	0
2023-01-08 17:35:00	6.61125	6.611109	6.61125	0
2023-01-08 17:40:00	6.61123	6.611107	6.61123	0
2023-01-08 17:45:00	6.61039	6.611021	6.61039	0
2023-01-08 17:50:00	6.61037	6.610931	6.61037	0
2023-01-08 17:55:00	6.60955	6.610758	6.60955	0
2023-01-08 18:00:00	6.61035	6.610665	6.61035	0
2023-01-08 18:05:00	6.61033	6.610569	6.61033	0
2023-01-08 18:10:00	6.61113	6.610634	6.61113	0
2023-01-08 18:15:00	6.61112	6.610618	6.61112	0
2023-01-08 18:20:00	6.61112	6.610684	6.61112	0
2023-01-08 18:25:00	6.6103	6.610589	6.6103	0
2023-01-08 18:30:00	6.61112	6.610578	6.61112	0
2023-01-08 18:35:00	6.61031	6.61057	6.61031	0
2023-01-08 18:40:00	6.61032	6.610565	6.61032	0
2023-01-08 18:45:00	6.61033	6.610643	6.61033	0
2023-01-08 18:50:00	6.61114	6.610722	6.61114	0
2023-01-08 18:55:00	6.61033	6.610722	6.61033	0
2023-01-08 19:00:00	6.61116	6.610725	6.61116	0
2023-01-08 19:05:00	6.61117	6.61073	6.61117	0
2023-01-08 19:10:00	6.61119	6.610737	6.61119	0
2023-01-08 19:15:00	6.6112	6.610827	6.6112	0
2023-01-08 19:20:00	6.61042	6.610757	6.61042	0
2023-01-08 19:25:00	6.61125	6.610851	6.61125	0
2023-01-08 19:30:00	6.61127	6.610946	6.61127	0
2023-01-08 19:35:00	6.61128	6.611041	6.61128	0
2023-01-08 19:40:00	6.61129	6.611056	6.61129	0
2023-01-08 19:45:00	6.61128	6.611151	6.61128	0
2023-01-08 19:50:00	6.61128	6.611163	6.61128	0
2023-01-08 19:55:00	6.61046	6.611092	6.61046	0
2023-01-08 20:00:00	6.61127	6.6111	6.61127	0
2023-01-08 20:05:00	6.61044	6.611024	6.61044	0
2023-01-08 20:10:00	6.61125	6.611107	6.61125	0
2023-01-08 20:15:00	6.61124	6.611106	6.61124	0
2023-01-08 20:20:00	6.61124	6.611103	6.61124	0
2023-01-08 20:25:00	6.61124	6.611099	6.61124	0
2023-01-08 20:30:00	6.61042	6.611012	6.61042	0
2023-01-08 20:35:00	6.61122	6.611006	6.61122	0
2023-01-08 20:40:00	6.61122	6.611	6.61122	0
2023-01-08 20:45:00	6.61123	6.611077	6.61123	0
2023-01-08 20:50:00	6.61124	6.611074	6.61124	0
2023-01-08 20:55:00	6.61044	6.611074	6.61044	0
2023-01-08 21:00:00	6.61128	6.611077	6.61128	0
2023-01-08 21:05:00	6.61129	6.611082	6.61129	0
2023-01-08 21:10:00	6.61129	6.611087	6.61129	0
2023-01-08 21:15:00	6.61049	6.611012	6.61049	0
2023-01-08 21:20:00	6.6113	6.6111	6.6113	0
2023-01-08 21:25:00	6.6113	6.611108	6.6113	0
2023-01-08 21:30:00	6.61049	6.611035	6.61049	0
2023-01-08 21:35:00	6.60966	6.610878	6.60966	0
2023-01-08 21:40:00	6.61046	6.6108	6.61046	0
2023-01-08 21:45:00	6.61125	6.610881	6.61125	0
2023-01-08 21:50:00	6.61125	6.610878	6.61125	0
2023-01-08 21:55:00	6.61043	6.610792	6.61043	0
2023-01-08 22:00:00	6.61123	6.610786	6.61123	0
2023-01-08 22:05:00	6.61122	6.610859	6.61122	0
2023-01-08 22:10:00	6.6112	6.610849	6.6112	0
2023-01-08 22:15:00	6.61038	6.610757	6.61038	0
2023-01-08 22:20:00	6.61038	6.610746	6.61038	0
2023-01-08 22:25:00	6.61038	6.610818	6.61038	0
2023-01-08 22:30:00	6.61038	6.61081	6.61038	0
2023-01-08 22:35:00	6.61037	6.610722	6.61037	0
2023-01-08 22:40:00	6.61037	6.610634	6.61037	0
2023-01-08 22:45:00	6.60957	6.610548	6.60957	0
2023-01-08 22:50:00	6.61041	6.610466	6.61041	0
2023-01-08 22:55:00	6.60961	6.610305	6.60961	0
2023-01-08 23:00:00	6.61124	6.610309	6.61124	0
2023-01-08 23:05:00	6.61044	6.610315	6.61044	0
2023-01-08 23:10:00	6.61046	6.610323	6.61046	0
2023-01-08 23:15:00	6.61046	6.610331	6.61046	0
2023-01-08 23:20:00	6.61044	6.610337	6.61044	0
2023-01-08 23:25:00	6.61043	6.610343	6.61043	0
2023-01-08 23:30:00	6.61042	6.610348	6.61042	0
2023-01-08 23:35:00	6.61039	6.61043	6.61039	0
2023-01-08 23:40:00	6.61038	6.610427	6.61038	0
2023-01-08 23:45:00	6.61119	6.610585	6.61119	0
2023-01-08 23:50:00	6.61039	6.6105	6.61039	0
2023-01-08 23:55:00	6.61041	6.610497	6.61041	0
2023-01-09 00:00:00	6.61041	6.610492	6.61041	0
2023-01-09 00:05:00	6.61042	6.610488	6.61042	0
2023-01-09 00:10:00	6.61124	6.610568	6.61124	0
2023-01-09 00:15:00	6.61043	6.610568	6.61043	0
2023-01-09 00:20:00	6.61043	6.610569	6.61043	0
2023-01-09 00:25:00	6.61125	6.610655	6.61125	0
2023-01-09 00:30:00	6.61125	6.610742	6.61125	0
2023-01-09 00:35:00	6.61043	6.610666	6.61043	0
2023-01-09 00:40:00	6.61043	6.61067	6.61043	0
2023-01-09 00:45:00	6.61042	6.610671	6.61042	0
2023-01-09 00:50:00	6.6096	6.61059	6.6096	0
2023-01-09 00:55:00	6.61039	6.610587	6.61039	0
2023-01-09 01:00:00	6.61037	6.6105	6.61037	0
2023-01-09 01:05:00	6.61036	6.610493	6.61036	0
2023-01-09 01:10:00	6.61035	6.610485	6.61035	0
2023-01-09 01:15:00	6.61033	6.610393	6.61033	0
2023-01-09 01:20:00	6.60951	6.610219	6.60951	0
2023-01-09 01:25:00	6.60952	6.610128	6.60952	0
2023-01-09 01:30:00	6.60956	6.610041	6.60956	0
2023-01-09 01:35:00	6.6096	6.609959	6.6096	0
2023-01-09 01:40:00	6.60963	6.609962	6.60963	0
2023-01-09 01:45:00	6.60966	6.609889	6.60966	0
2023-01-09 01:50:00	6.60886	6.609738	6.60886	0
2023-01-09 01:55:00	6.60968	6.60967	6.60968	0
2023-01-09 02:00:00	6.61049	6.609684	6.61049	0
2023-01-09 02:05:00	6.60967	6.609618	6.60967	0
2023-01-09 02:10:00	6.60967	6.609634	6.60967	0
2023-01-09 02:15:00	6.60887	6.609569	6.60887	0
2023-01-09 02:20:00	6.60887	6.6095	6.60887	0
2023-01-09 02:25:00	6.60887	6.609427	6.60887	0
2023-01-09 02:30:00	6.60968	6.609432	6.60968	0
2023-01-09 02:35:00	6.60886	6.609352	6.60886	0
2023-01-09 02:40:00	6.60804	6.60927	6.60804	0
2023-01-09 02:45:00	6.60966	6.609268	6.60966	0
2023-01-09 02:50:00	6.60886	6.609105	6.60886	0
2023-01-09 02:55:00	6.60886	6.609024	6.60886	0
2023-01-09 03:00:00	6.60886	6.608943	6.60886	0
2023-01-09 03:05:00	6.60804	6.60886	6.60804	0
2023-01-09 03:10:00	6.60805	6.608778	6.60805	0
2023-01-09 03:15:00	6.60887	6.608778	6.60887	0
2023-01-09 03:20:00	6.60807	6.608617	6.60807	0
2023-01-09 03:25:00	6.60807	6.608538	6.60807	0
2023-01-09 03:30:00	6.60809	6.608543	6.60809	0
2023-01-09 03:35:00	6.60809	6.608386	6.60809	0
2023-01-09 03:40:00	6.6081	6.60831	6.6081	0
2023-01-09 03:45:00	6.60811	6.608235	6.60811	0
2023-01-09 03:50:00	6.60812	6.608161	6.60812	0
2023-01-09 03:55:00	6.60814	6.608171	6.60814	0
2023-01-09 04:00:00	6.60814	6.60818	6.60814	0
2023-01-09 04:05:00	6.60812	6.608105	6.60812	0
2023-01-09 04:10:00	6.60811	6.608109	6.60811	0
2023-01-09 04:15:00	6.60809	6.608111	6.60809	0
2023-01-09 04:20:00	6.60807	6.608109	6.60807	0
2023-01-09 04:25:00	6.60805	6.608105	6.60805	0
2023-01-09 04:30:00	6.60804	6.608099	6.60804	0
2023-01-09 04:35:00	6.60803	6.608091	6.60803	0
2023-01-09 04:40:00	6.60804	6.608083	6.60804	0
2023-01-09 04:45:00	6.60885	6.608154	6.60885	0
2023-01-09 04:50:00	6.60805	6.608145	6.60805	0
2023-01-09 04:55:00	6.60805	6.608138	6.60805	0
2023-01-09 05:00:00	6.60805	6.608132	6.60805	0
2023-01-09 05:05:00	6.60805	6.608128	6.60805	0
2023-01-09 05:10:00	6.60805	6.608126	6.60805	0
2023-01-09 05:15:00	6.60969	6.60829	6.60969	0
2023-01-09 05:20:00	6.60888	6.608374	6.60888	0
2023-01-09 05:25:00	6.60887	6.608458	6.60887	0
2023-01-09 05:30:00	6.60724	6.608378	6.60724	0
2023-01-09 05:35:00	6.60723	6.608216	6.60723	0
2023-01-09 05:40:00	6.60723	6.608134	6.60723	0
2023-01-09 05:45:00	6.60722	6.608051	6.60722	0
2023-01-09 05:50:00	6.60801	6.608047	6.60801	0
2023-01-09 05:55:00	6.608	6.608042	6.608	0
2023-01-09 06:00:00	6.60717	6.607954	6.60717	0
2023-01-09 06:05:00	6.60714	6.607699	6.60714	0
2023-01-09 06:10:00	6.60794	6.607605	6.60794	0
2023-01-09 06:15:00	6.60714	6.607432	6.60714	0
2023-01-09 06:20:00	6.60958	6.607666	6.60958	0
2023-01-09 06:25:00	6.6096	6.607903	6.6096	0
2023-01-09 06:30:00	6.61123	6.608303	6.61123	0
2023-01-09 06:35:00	6.60799	6.60838	6.60799	0
2023-01-09 06:40:00	6.60718	6.608297	6.60718	0
2023-01-09 06:45:00	6.60637	6.608134	6.60637	0
2023-01-09 06:50:00	6.60636	6.608053	6.60636	0
2023-01-09 06:55:00	6.60636	6.607975	6.60636	0
2023-01-09 07:00:00	6.60634	6.607815	6.60634	0
2023-01-09 07:05:00	6.60633	6.607734	6.60633	0
2023-01-09 07:10:00	6.60633	6.607409	6.60633	0
2023-01-09 07:15:00	6.60714	6.607163	6.60714	0
2023-01-09 07:20:00	6.60632	6.606672	6.60632	0
2023-01-09 07:25:00	6.60632	6.606505	6.60632	0
2023-01-09 07:30:00	6.60713	6.6065	6.60713	0
2023-01-09 07:35:00	6.60631	6.606494	6.60631	0
2023-01-09 07:40:00	6.6063	6.606488	6.6063	0
2023-01-09 07:45:00	6.60631	6.606483	6.60631	0
2023-01-09 07:50:00	6.60633	6.606482	6.60633	0
2023-01-09 07:55:00	6.60715	6.606564	6.60715	0
2023-01-09 08:00:00	6.60634	6.606565	6.60634	0
2023-01-09 08:05:00	6.60715	6.606566	6.60715	0
2023-01-09 08:10:00	6.60634	6.606568	6.60634	0
2023-01-09 08:15:00	6.60633	6.606569	6.60633	0
2023-01-09 08:20:00	6.60632	6.606488	6.60632	0
2023-01-09 08:25:00	6.6063	6.606487	6.6063	0
2023-01-09 08:30:00	6.60628	6.606485	6.60628	0
2023-01-09 08:35:00	6.59897	6.605751	6.59897	0
2023-01-09 08:40:00	6.59897	6.605015	6.59897	0
2023-01-09 08:45:00	6.59816	6.604116	6.59816	0
2023-01-09 08:50:00	6.59654	6.603136	6.59654	0
2023-01-09 08:55:00	6.5998	6.602401	6.5998	0
2023-01-09 09:00:00	6.59657	6.601424	6.59657	0
2023-01-09 09:05:00	6.59984	6.600775	6.59984	0
2023-01-09 09:10:00	6.59986	6.600129	6.59986	0
2023-01-09 09:15:00	6.59907	6.599406	6.59907	0
2023-01-09 09:20:00	6.59989	6.598767	6.59989	0
2023-01-09 09:25:00	6.60398	6.599268	6.60398	0
2023-01-09 09:30:00	6.60317	6.599688	6.60317	0
2023-01-09 09:35:00	6.60156	6.600028	6.60156	0
2023-01-09 09:40:00	6.60076	6.60045	6.60076	0
2023-01-09 09:45:00	6.60242	6.600712	6.60242	0
2023-01-09 09:50:00	6.59999	6.601054	6.59999	0
2023-01-09 09:55:00	6.59835	6.600905	6.59835	0
2023-01-09 10:00:00	6.60242	6.601161	6.60242	0
2023-01-09 10:05:00	6.60485	6.601739	6.60485	0
2023-01-09 10:10:00	6.60485	6.602235	6.60485	0
2023-01-09 10:15:00	6.60566	6.602403	6.60566	0
2023-01-09 10:20:00	6.60483	6.602569	6.60483	0
2023-01-09 10:25:00	6.60564	6.602977	6.60564	0
2023-01-09 10:30:00	6.60645	6.603546	6.60645	0
2023-01-09 10:35:00	6.60644	6.603948	6.60644	0
2023-01-09 10:40:00	6.60643	6.604592	6.60643	0
2023-01-09 10:45:00	6.60722	6.605479	6.60722	0
2023-01-09 10:50:00	6.60638	6.605875	6.60638	0
2023-01-09 10:55:00	6.60636	6.606026	6.60636	0
2023-01-09 11:00:00	6.6047	6.606011	6.6047	0
2023-01-09 11:05:00	6.6055	6.605995	6.6055	0
2023-01-09 11:10:00	6.60628	6.60614	6.60628	0
2023-01-09 11:15:00	6.60708	6.606284	6.60708	0
2023-01-09 11:20:00	6.60626	6.606265	6.60626	0
2023-01-09 11:25:00	6.60625	6.606246	6.60625	0
2023-01-09 11:30:00	6.60706	6.606309	6.60706	0
2023-01-09 11:35:00	6.60623	6.60621	6.60623	0
2023-01-09 11:40:00	6.60785	6.606357	6.60785	0
2023-01-09 11:45:00	6.60704	6.606425	6.60704	0
2023-01-09 11:50:00	6.60622	6.606577	6.60622	0
2023-01-09 11:55:00	6.60785	6.606812	6.60785	0
2023-01-09 12:00:00	6.60787	6.606971	6.60787	0
2023-01-09 12:05:00	6.60463	6.606726	6.60463	0
2023-01-09 12:10:00	6.59815	6.605915	6.59815	0
2023-01-09 12:15:00	6.5949	6.60478	6.5949	0
2023-01-09 12:20:00	6.59818	6.603892	6.59818	0
2023-01-09 12:25:00	6.59818	6.603087	6.59818	0
2023-01-09 12:30:00	6.59819	6.602121	6.59819	0
2023-01-09 12:35:00	6.60146	6.601563	6.60146	0
2023-01-09 12:40:00	6.60227	6.601168	6.60227	0
2023-01-09 12:45:00	6.60471	6.600854	6.60471	0
2023-01-09 12:50:00	6.6047	6.600537	6.6047	0
2023-01-09 12:55:00	6.60551	6.600625	6.60551	0
2023-01-09 13:00:00	6.60631	6.601441	6.60631	0
2023-01-09 13:05:00	6.6063	6.602581	6.6063	0
2023-01-09 13:10:00	6.60709	6.603472	6.60709	0
2023-01-09 13:15:00	6.60708	6.604362	6.60708	0
2023-01-09 13:20:00	6.60707	6.60525	6.60707	0
2023-01-09 13:25:00	6.60706	6.60581	6.60706	0
2023-01-09 13:30:00	6.60706	6.606289	6.60706	0
2023-01-09 13:35:00	6.60787	6.606605	6.60787	0
2023-01-09 13:40:00	6.60785	6.60692	6.60785	0
2023-01-09 13:45:00	6.60785	6.607154	6.60785	0
2023-01-09 13:50:00	6.60785	6.607308	6.60785	0
2023-01-09 13:55:00	6.60866	6.607544	6.60866	0
2023-01-09 14:00:00	6.60866	6.607701	6.60866	0
2023-01-09 14:05:00	6.60784	6.607777	6.60784	0
2023-01-09 14:10:00	6.60215	6.607285	6.60215	0
2023-01-09 14:15:00	6.60378	6.606957	6.60378	0
2023-01-09 14:20:00	6.60459	6.60671	6.60459	0
2023-01-09 14:25:00	6.60703	6.606626	6.60703	0
2023-01-09 14:30:00	6.60784	6.606625	6.60784	0
2023-01-09 14:35:00	6.60784	6.606624	6.60784	0
2023-01-09 14:40:00	6.60784	6.606623	6.60784	0
2023-01-09 14:45:00	6.60784	6.606541	6.60784	0
2023-01-09 14:50:00	6.60785	6.60646	6.60785	0
2023-01-09 14:55:00	6.60868	6.606544	6.60868	0
2023-01-09 15:00:00	6.60789	6.607118	6.60789	0
2023-01-09 15:05:00	6.60793	6.607533	6.60793	0
2023-01-09 15:10:00	6.60795	6.607869	6.60795	0
2023-01-09 15:15:00	6.60879	6.608045	6.60879	0
2023-01-09 15:20:00	6.6088	6.608141	6.6088	0
2023-01-09 15:25:00	6.60962	6.608319	6.60962	0
2023-01-09 15:30:00	6.60963	6.608498	6.60963	0
2023-01-09 15:35:00	6.60963	6.608677	6.60963	0
2023-01-09 15:40:00	6.60965	6.608857	6.60965	0
2023-01-09 15:45:00	6.60965	6.608954	6.60965	0
2023-01-09 15:50:00	6.60884	6.609049	6.60884	0
2023-01-09 15:55:00	6.60882	6.609138	6.60882	0
2023-01-09 16:00:00	6.60963	6.609306	6.60963	0
2023-01-09 16:05:00	6.60963	6.60939	6.60963	0
2023-01-09 16:10:00	6.60963	6.609473	6.60963	0
2023-01-09 16:15:00	6.60965	6.609476	6.60965	0
2023-01-09 16:20:00	6.60965	6.609478	6.60965	0
2023-01-09 16:25:00	6.60882	6.609397	6.60882	0
2023-01-09 16:30:00	6.60963	6.609395	6.60963	0
2023-01-09 16:35:00	6.60963	6.609393	6.60963	0
2023-01-09 16:40:00	6.60965	6.609474	6.60965	0
2023-01-09 16:45:00	6.61128	6.60972	6.61128	0
2023-01-09 16:50:00	6.61047	6.609804	6.61047	0
2023-01-09 16:55:00	6.61046	6.609887	6.61046	0
2023-01-09 17:00:00	6.61044	6.609968	6.61044	0
2023-01-09 17:05:00	6.61043	6.610046	6.61043	0
2023-01-09 17:10:00	6.61042	6.610123	6.61042	0
2023-01-09 17:15:00	6.60961	6.610202	6.60961	0
2023-01-09 17:20:00	6.61041	6.61028	6.61041	0
2023-01-09 17:25:00	6.60958	6.610275	6.60958	0
2023-01-09 17:30:00	6.61039	6.610349	6.61039	0
2023-01-09 17:35:00	6.60956	6.610177	6.60956	0
2023-01-09 17:40:00	6.61037	6.610167	6.61037	0
2023-01-09 17:45:00	6.61037	6.610158	6.61037	0
2023-01-09 17:50:00	6.60956	6.61007	6.60956	0
2023-01-09 17:55:00	6.60956	6.609983	6.60956	0
2023-01-09 18:00:00	6.60874	6.609815	6.60874	0
2023-01-09 18:05:00	6.61037	6.609891	6.61037	0
2023-01-09 18:10:00	6.60874	6.609724	6.60874	0
2023-01-09 18:15:00	6.61037	6.609803	6.61037	0
2023-01-09 18:20:00	6.60956	6.60972	6.60956	0
2023-01-09 18:25:00	6.60956	6.60972	6.60956	0
2023-01-09 18:30:00	6.60956	6.609639	6.60956	0
2023-01-09 18:35:00	6.60957	6.609559	6.60957	0
2023-01-09 18:40:00	6.60957	6.60956	6.60957	0
2023-01-09 18:45:00	6.61041	6.609645	6.61041	0
2023-01-09 18:50:00	6.6096	6.609731	6.6096	0
2023-01-09 18:55:00	6.60962	6.609656	6.60962	0
2023-01-09 19:00:00	6.61044	6.609826	6.61044	0
2023-01-09 19:05:00	6.61046	6.609835	6.61046	0
2023-01-09 19:10:00	6.60965	6.609844	6.60965	0
2023-01-09 19:15:00	6.61047	6.609935	6.61047	0
2023-01-09 19:20:00	6.60965	6.609944	6.60965	0
2023-01-09 19:25:00	6.61046	6.610033	6.61046	0
2023-01-09 19:30:00	6.608	6.609876	6.608	0
2023-01-09 19:35:00	6.60961	6.609796	6.60961	0
2023-01-09 19:40:00	6.6096	6.609796	6.6096	0
2023-01-09 19:45:00	6.61039	6.609873	6.61039	0
2023-01-09 19:50:00	6.60876	6.609705	6.60876	0
2023-01-09 19:55:00	6.60957	6.609616	6.60957	0
2023-01-09 20:00:00	6.60957	6.609608	6.60957	0
2023-01-09 20:05:00	6.61038	6.609599	6.61038	0
2023-01-09 20:10:00	6.60958	6.609592	6.60958	0
2023-01-09 20:15:00	6.60877	6.609423	6.60877	0
2023-01-09 20:20:00	6.60961	6.609584	6.60961	0
2023-01-09 20:25:00	6.60962	6.609585	6.60962	0
2023-01-09 20:30:00	6.6088	6.609505	6.6088	0
2023-01-09 20:35:00	6.6088	6.609346	6.6088	0
2023-01-09 20:40:00	6.60798	6.609268	6.60798	0
2023-01-09 20:45:00	6.60877	6.609188	6.60877	0
2023-01-09 20:50:00	6.60875	6.609106	6.60875	0
2023-01-09 20:55:00	6.60956	6.609024	6.60956	0
2023-01-09 21:00:00	6.60874	6.60894	6.60874	0
2023-01-09 21:05:00	6.60874	6.608937	6.60874	0
2023-01-09 21:10:00	6.60875	6.608851	6.60875	0
2023-01-09 21:15:00	6.60876	6.608765	6.60876	0
2023-01-09 21:20:00	6.60877	6.608762	6.60877	0
2023-01-09 21:25:00	6.60879	6.608761	6.60879	0
2023-01-09 21:30:00	6.60799	6.608762	6.60799	0
2023-01-09 21:35:00	6.60882	6.608767	6.60882	0
2023-01-09 21:40:00	6.60884	6.608776	6.60884	0
2023-01-09 21:45:00	6.60804	6.608624	6.60804	0
2023-01-09 21:50:00	6.60804	6.608554	6.60804	0
2023-01-09 21:55:00	6.60804	6.608484	6.60804	0
2023-01-09 22:00:00	6.60805	6.608414	6.60805	0
2023-01-09 22:05:00	6.60805	6.608343	6.60805	0
2023-01-09 22:10:00	6.60804	6.60827	6.60804	0
2023-01-09 22:15:00	6.60803	6.608194	6.60803	0
2023-01-09 22:20:00	6.60801	6.608196	6.60801	0
2023-01-09 22:25:00	6.60799	6.608113	6.60799	0
2023-01-09 22:30:00	6.60798	6.608027	6.60798	0
2023-01-09 22:35:00	6.60796	6.608019	6.60796	0
2023-01-09 22:40:00	6.60795	6.60801	6.60795	0
2023-01-09 22:45:00	6.60795	6.608001	6.60795	0
2023-01-09 22:50:00	6.60795	6.607991	6.60795	0
2023-01-09 22:55:00	6.60795	6.607981	6.60795	0
2023-01-09 23:00:00	6.60796	6.607973	6.60796	0
2023-01-09 23:05:00	6.60715	6.607885	6.60715	0
2023-01-09 23:10:00	6.60799	6.607883	6.60799	0
2023-01-09 23:15:00	6.60799	6.607883	6.60799	0
2023-01-09 23:20:00	6.608	6.607885	6.608	0
2023-01-09 23:25:00	6.60801	6.60789	6.60801	0
2023-01-09 23:30:00	6.60882	6.607977	6.60882	0
2023-01-09 23:35:00	6.6072	6.607902	6.6072	0
2023-01-09 23:40:00	6.60803	6.60791	6.60803	0
2023-01-09 23:45:00	6.60801	6.607916	6.60801	0
2023-01-09 23:50:00	6.60882	6.608002	6.60882	0
2023-01-09 23:55:00	6.60718	6.608005	6.60718	0
2023-01-10 00:00:00	6.608	6.608006	6.608	0
2023-01-10 00:05:00	6.608	6.608007	6.608	0
2023-01-10 00:10:00	6.60801	6.608008	6.60801	0
2023-01-10 00:15:00	6.60801	6.608008	6.60801	0
2023-01-10 00:20:00	6.60639	6.607765	6.60639	0
2023-01-10 00:25:00	6.60722	6.607767	6.60722	0
2023-01-10 00:30:00	6.60803	6.607767	6.60803	0
2023-01-10 00:35:00	6.60804	6.60777	6.60804	0
2023-01-10 00:40:00	6.60804	6.607692	6.60804	0
2023-01-10 00:45:00	6.60805	6.607779	6.60805	0
2023-01-10 00:50:00	6.60805	6.607784	6.60805	0
2023-01-10 00:55:00	6.60806	6.60779	6.60806	0
2023-01-10 01:00:00	6.60644	6.607633	6.60644	0
2023-01-10 01:05:00	6.60725	6.607557	6.60725	0
2023-01-10 01:10:00	6.60807	6.607725	6.60807	0
2023-01-10 01:15:00	6.60806	6.607809	6.60806	0
2023-01-10 01:20:00	6.60805	6.607811	6.60805	0
2023-01-10 01:25:00	6.60722	6.607729	6.60722	0
2023-01-10 01:30:00	6.60719	6.607644	6.60719	0
2023-01-10 01:35:00	6.60718	6.607557	6.60718	0
2023-01-10 01:40:00	6.60636	6.607388	6.60636	0
2023-01-10 01:45:00	6.60636	6.607218	6.60636	0
2023-01-10 01:50:00	6.60718	6.607292	6.60718	0
2023-01-10 01:55:00	6.60718	6.607285	6.60718	0
2023-01-10 02:00:00	6.60637	6.607115	6.60637	0
2023-01-10 02:05:00	6.60719	6.607028	6.60719	0
2023-01-10 02:10:00	6.60638	6.606861	6.60638	0
2023-01-10 02:15:00	6.60637	6.606776	6.60637	0
2023-01-10 02:20:00	6.60718	6.606775	6.60718	0
2023-01-10 02:25:00	6.60634	6.606691	6.60634	0
2023-01-10 02:30:00	6.60714	6.606769	6.60714	0
2023-01-10 02:35:00	6.60713	6.606846	6.60713	0
2023-01-10 02:40:00	6.6063	6.606758	6.6063	0
2023-01-10 02:45:00	6.60628	6.606668	6.60628	0
2023-01-10 02:50:00	6.60627	6.606658	6.60627	0
2023-01-10 02:55:00	6.60707	6.606646	6.60707	0
2023-01-10 03:00:00	6.60707	6.606715	6.60707	0
2023-01-10 03:05:00	6.60625	6.606703	6.60625	0
2023-01-10 03:10:00	6.60623	6.606608	6.60623	0
2023-01-10 03:15:00	6.60623	6.606597	6.60623	0
2023-01-10 03:20:00	6.60541	6.606424	6.60541	0
2023-01-10 03:25:00	6.60622	6.606333	6.60622	0
2023-01-10 03:30:00	6.60622	6.606325	6.60622	0
2023-01-10 03:35:00	6.60622	6.606319	6.60622	0
2023-01-10 03:40:00	6.6054	6.606232	6.6054	0
2023-01-10 03:45:00	6.60622	6.606147	6.60622	0
2023-01-10 03:50:00	6.60623	6.606063	6.60623	0
2023-01-10 03:55:00	6.60545	6.605983	6.60545	0
2023-01-10 04:00:00	6.60547	6.605907	6.60547	0
2023-01-10 04:05:00	6.60631	6.605915	6.60631	0
2023-01-10 04:10:00	6.60551	6.605925	6.60551	0
2023-01-10 04:15:00	6.60551	6.605854	6.60551	0
2023-01-10 04:20:00	6.60632	6.605864	6.60632	0
2023-01-10 04:25:00	6.60467	6.605709	6.60467	0
2023-01-10 04:30:00	6.60548	6.605717	6.60548	0
2023-01-10 04:35:00	6.60547	6.605642	6.60547	0
2023-01-10 04:40:00	6.60546	6.605565	6.60546	0
2023-01-10 04:45:00	6.60464	6.605484	6.60464	0
2023-01-10 04:50:00	6.60626	6.605563	6.60626	0
2023-01-10 04:55:00	6.60626	6.605558	6.60626	0
2023-01-10 05:00:00	6.60546	6.605553	6.60546	0
2023-01-10 05:05:00	6.60466	6.605468	6.60466	0
2023-01-10 05:10:00	6.6055	6.605386	6.6055	0
2023-01-10 05:15:00	6.60471	6.60539	6.60471	0
2023-01-10 05:20:00	6.60472	6.605314	6.60472	0
2023-01-10 05:25:00	6.60474	6.605241	6.60474	0
2023-01-10 05:30:00	6.60394	6.605089	6.60394	0
2023-01-10 05:35:00	6.60557	6.605182	6.60557	0
2023-01-10 05:40:00	6.60477	6.605033	6.60477	0
2023-01-10 05:45:00	6.60642	6.605049	6.60642	0
2023-01-10 05:50:00	6.6048	6.604983	6.6048	0
2023-01-10 05:55:00	6.60563	6.60508	6.60563	0
2023-01-10 06:00:00	6.60483	6.605013	6.60483	0
2023-01-10 06:05:00	6.60483	6.605025	6.60483	0
2023-01-10 06:10:00	6.60483	6.605036	6.60483	0
2023-01-10 06:15:00	6.60483	6.605045	6.60483	0
2023-01-10 06:20:00	6.60482	6.605133	6.60482	0
2023-01-10 06:25:00	6.60237	6.604813	6.60237	0
2023-01-10 06:30:00	6.60398	6.604734	6.60398	0
2023-01-10 06:35:00	6.60314	6.604406	6.60314	0
2023-01-10 06:40:00	6.60148	6.604074	6.60148	0
2023-01-10 06:45:00	6.60147	6.603658	6.60147	0
2023-01-10 06:50:00	6.60228	6.603403	6.60228	0
2023-01-10 06:55:00	6.60228	6.603148	6.60228	0
2023-01-10 07:00:00	6.60312	6.602977	6.60312	0
2023-01-10 07:05:00	6.60396	6.60289	6.60396	0
2023-01-10 07:10:00	6.60237	6.602645	6.60237	0
2023-01-10 07:15:00	6.60482	6.60289	6.60482	0
2023-01-10 07:20:00	6.60402	6.602894	6.60402	0
2023-01-10 07:25:00	6.60483	6.603063	6.60483	0
2023-01-10 07:30:00	6.60482	6.603397	6.60482	0
2023-01-10 07:35:00	6.604	6.60365	6.604	0
2023-01-10 07:40:00	6.60234	6.603656	6.60234	0
2023-01-10 07:45:00	6.60069	6.603497	6.60069	0
2023-01-10 07:50:00	6.60229	6.603414	6.60229	0
2023-01-10 07:55:00	6.60148	6.603166	6.60148	0
2023-01-10 08:00:00	6.60231	6.60316	6.60231	0
2023-01-10 08:05:00	6.60315	6.602993	6.60315	0
2023-01-10 08:10:00	6.60319	6.60291	6.60319	0
2023-01-10 08:15:00	6.60402	6.602829	6.60402	0
2023-01-10 08:20:00	6.60404	6.602751	6.60404	0
2023-01-10 08:25:00	6.60324	6.602675	6.60324	0
2023-01-10 08:30:00	6.60404	6.602845	6.60404	0
2023-01-10 08:35:00	6.60402	6.603178	6.60402	0
2023-01-10 08:40:00	6.60318	6.603267	6.60318	0
2023-01-10 08:45:00	6.5999	6.603109	6.5999	0
2023-01-10 08:50:00	6.59986	6.602864	6.59986	0
2023-01-10 08:55:00	6.60147	6.602696	6.60147	0
2023-01-10 09:00:00	6.60388	6.602765	6.60388	0
2023-01-10 09:05:00	6.60386	6.602749	6.60386	0
2023-01-10 09:10:00	6.60467	6.602812	6.60467	0
2023-01-10 09:15:00	6.60386	6.602874	6.60386	0
2023-01-10 09:20:00	6.60388	6.602858	6.60388	0
2023-01-10 09:25:00	6.60389	6.602845	6.60389	0
2023-01-10 09:30:00	6.6039	6.602917	6.6039	0
2023-01-10 09:35:00	6.60476	6.603403	6.60476	0
2023-01-10 09:40:00	6.60398	6.603815	6.60398	0
2023-01-10 09:45:00	6.60482	6.60415	6.60482	0
2023-01-10 09:50:00	6.60483	6.604245	6.60483	0
2023-01-10 09:55:00	6.60404	6.604263	6.60404	0
2023-01-10 10:00:00	6.60487	6.604283	6.60487	0
2023-01-10 10:05:00	6.60487	6.604384	6.60487	0
2023-01-10 10:10:00	6.60486	6.604482	6.60486	0
2023-01-10 10:15:00	6.60485	6.604578	6.60485	0
2023-01-10 10:20:00	6.60482	6.60467	6.60482	0
2023-01-10 10:25:00	6.60479	6.604673	6.60479	0
2023-01-10 10:30:00	6.60476	6.604751	6.60476	0
2023-01-10 10:35:00	6.60474	6.604743	6.60474	0
2023-01-10 10:40:00	6.60391	6.604651	6.60391	0
2023-01-10 10:45:00	6.60393	6.60464	6.60393	0
2023-01-10 10:50:00	6.6007	6.604223	6.6007	0
2023-01-10 10:55:00	6.59748	6.603484	6.59748	0
2023-01-10 11:00:00	6.59587	6.602585	6.59587	0
2023-01-10 11:05:00	6.59425	6.601525	6.59425	0
2023-01-10 11:10:00	6.59428	6.600471	6.59428	0
2023-01-10 11:15:00	6.59428	6.59942	6.59428	0
2023-01-10 11:20:00	6.5951	6.598454	6.5951	0
2023-01-10 11:25:00	6.59754	6.597734	6.59754	0
2023-01-10 11:30:00	6.59835	6.597178	6.59835	0
2023-01-10 11:35:00	6.59916	6.596701	6.59916	0
2023-01-10 11:40:00	6.60077	6.596708	6.60077	0
2023-01-10 11:45:00	6.60076	6.597036	6.60076	0
2023-01-10 11:50:00	6.60156	6.597605	6.60156	0
2023-01-10 11:55:00	6.60236	6.598416	6.60236	0
2023-01-10 12:00:00	6.60152	6.59914	6.60152	0
2023-01-10 12:05:00	6.60231	6.599943	6.60231	0
2023-01-10 12:10:00	6.60229	6.600662	6.60229	0
2023-01-10 12:15:00	6.60229	6.601137	6.60229	0
2023-01-10 12:20:00	6.59985	6.601287	6.59985	0
2023-01-10 12:25:00	6.59823	6.601194	6.59823	0
2023-01-10 12:30:00	6.59823	6.60094	6.59823	0
2023-01-10 12:35:00	6.60067	6.600931	6.60067	0
2023-01-10 12:40:00	6.6031	6.601085	6.6031	0
2023-01-10 12:45:00	6.6039	6.601239	6.6039	0
2023-01-10 12:50:00	6.60471	6.601558	6.60471	0
2023-01-10 12:55:00	6.60308	6.601635	6.60308	0
2023-01-10 13:00:00	6.60472	6.601878	6.60472	0
2023-01-10 13:05:00	6.60472	6.602121	6.60472	0
2023-01-10 13:10:00	6.60474	6.60261	6.60474	0
2023-01-10 13:15:00	6.60475	6.603262	6.60475	0
2023-01-10 13:20:00	6.60476	6.603915	6.60476	0
2023-01-10 13:25:00	6.60477	6.604325	6.60477	0
2023-01-10 13:30:00	6.60477	6.604492	6.60477	0
2023-01-10 13:35:00	6.60479	6.604581	6.60479	0
2023-01-10 13:40:00	6.60479	6.604589	6.60479	0
2023-01-10 13:45:00	6.60479	6.60476	6.60479	0
2023-01-10 13:50:00	6.60479	6.604767	6.60479	0
2023-01-10 13:55:00	6.60477	6.604772	6.60477	0
2023-01-10 14:00:00	6.60477	6.604775	6.60477	0
2023-01-10 14:05:00	6.60476	6.604776	6.60476	0
2023-01-10 14:10:00	6.60475	6.604775	6.60475	0
2023-01-10 14:15:00	6.60475	6.604773	6.60475	0
2023-01-10 14:20:00	6.59986	6.604282	6.59986	0
2023-01-10 14:25:00	6.60393	6.604196	6.60393	0
2023-01-10 14:30:00	6.60474	6.604191	6.60474	0
2023-01-10 14:35:00	6.60472	6.604184	6.60472	0
2023-01-10 14:40:00	6.60065	6.60377	6.60065	0
2023-01-10 14:45:00	6.59737	6.60303	6.59737	0
2023-01-10 14:50:00	6.59492	6.602045	6.59492	0
2023-01-10 14:55:00	6.59327	6.600896	6.59327	0
2023-01-10 15:00:00	6.59815	6.600236	6.59815	0
2023-01-10 15:05:00	6.60059	6.59982	6.60059	0
2023-01-10 15:10:00	6.60141	6.599975	6.60141	0
2023-01-10 15:15:00	6.60385	6.599967	6.60385	0
2023-01-10 15:20:00	6.60466	6.599959	6.60466	0
2023-01-10 15:25:00	6.60467	6.599954	6.60467	0
2023-01-10 15:30:00	6.60471	6.60036	6.60471	0
2023-01-10 15:35:00	6.60394	6.601017	6.60394	0
2023-01-10 15:40:00	6.60561	6.602086	6.60561	0
2023-01-10 15:45:00	6.60483	6.603242	6.60483	0
2023-01-10 15:50:00	6.60486	6.603913	6.60486	0
2023-01-10 15:55:00	6.60487	6.604341	6.60487	0
2023-01-10 16:00:00	6.60567	6.604767	6.60567	0
2023-01-10 16:05:00	6.60483	6.604865	6.60483	0
2023-01-10 16:10:00	6.60481	6.60488	6.60481	0
2023-01-10 16:15:00	6.60479	6.604892	6.60479	0
2023-01-10 16:20:00	6.60557	6.604978	6.60557	0
2023-01-10 16:25:00	6.60475	6.605059	6.60475	0
2023-01-10 16:30:00	6.60557	6.605055	6.60557	0
2023-01-10 16:35:00	6.60475	6.605047	6.60475	0
2023-01-10 16:40:00	6.60557	6.605118	6.60557	0
2023-01-10 16:45:00	6.60476	6.605107	6.60476	0
2023-01-10 16:50:00	6.60557	6.605097	6.60557	0
2023-01-10 16:55:00	6.60639	6.605253	6.60639	0
2023-01-10 17:00:00	6.60638	6.60541	6.60638	0
2023-01-10 17:05:00	6.60556	6.605487	6.60556	0
2023-01-10 17:10:00	6.60637	6.605567	6.60637	0
2023-01-10 17:15:00	6.60556	6.605648	6.60556	0
2023-01-10 17:20:00	6.60638	6.605729	6.60638	0
2023-01-10 17:25:00	6.60557	6.605811	6.60557	0
2023-01-10 17:30:00	6.60558	6.605812	6.60558	0
2023-01-10 17:35:00	6.60641	6.605977	6.60641	0
2023-01-10 17:40:00	6.60561	6.605981	6.60561	0
2023-01-10 17:45:00	6.6048	6.605822	6.6048	0
2023-01-10 17:50:00	6.60644	6.605828	6.60644	0
2023-01-10 17:55:00	6.60644	6.605916	6.60644	0
2023-01-10 18:00:00	6.60643	6.605922	6.60643	0
2023-01-10 18:05:00	6.60642	6.606008	6.60642	0
2023-01-10 18:10:00	6.60558	6.605928	6.60558	0
2023-01-10 18:15:00	6.60638	6.606009	6.60638	0
2023-01-10 18:20:00	6.60557	6.606008	6.60557	0
2023-01-10 18:25:00	6.60476	6.605843	6.60476	0
2023-01-10 18:30:00	6.60639	6.605921	6.60639	0
2023-01-10 18:35:00	6.6072	6.606161	6.6072	0
2023-01-10 18:40:00	6.60638	6.606155	6.60638	0
2023-01-10 18:45:00	6.60555	6.606066	6.60555	0
2023-01-10 18:50:00	6.60634	6.606057	6.60634	0
2023-01-10 18:55:00	6.60633	6.606048	6.60633	0
2023-01-10 19:00:00	6.6055	6.60604	6.6055	0
2023-01-10 19:05:00	6.60466	6.605868	6.60466	0
2023-01-10 19:10:00	6.60628	6.605939	6.60628	0
2023-01-10 19:15:00	6.60628	6.606091	6.60628	0
2023-01-10 19:20:00	6.6063	6.606082	6.6063	0
2023-01-10 19:25:00	6.6063	6.605992	6.6063	0
2023-01-10 19:30:00	6.60547	6.605901	6.60547	0
2023-01-10 19:35:00	6.60628	6.605974	6.60628	0
2023-01-10 19:40:00	6.60628	6.605968	6.60628	0
2023-01-10 19:45:00	6.60464	6.605799	6.60464	0
2023-01-10 19:50:00	6.60626	6.605875	6.60626	0
2023-01-10 19:55:00	6.60545	6.605954	6.60545	0
2023-01-10 20:00:00	6.60627	6.605953	6.60627	0
2023-01-10 20:05:00	6.60547	6.605872	6.60547	0
2023-01-10 20:10:00	6.6063	6.605872	6.6063	0
2023-01-10 20:15:00	6.60632	6.605874	6.60632	0
2023-01-10 20:20:00	6.60551	6.605878	6.60551	0
2023-01-10 20:25:00	6.60551	6.605801	6.60551	0
2023-01-10 20:30:00	6.60632	6.605805	6.60632	0
2023-01-10 20:35:00	6.60469	6.60581	6.60469	0
2023-01-10 20:40:00	6.60551	6.605735	6.60551	0
2023-01-10 20:45:00	6.60553	6.605743	6.60553	0
2023-01-10 20:50:00	6.60637	6.605753	6.60637	0
2023-01-10 20:55:00	6.60639	6.605845	6.60639	0
2023-01-10 21:00:00	6.6056	6.605775	6.6056	0
2023-01-10 21:05:00	6.60562	6.605705	6.60562	0
2023-01-10 21:10:00	6.60562	6.605716	6.60562	0
2023-01-10 21:15:00	6.60482	6.605647	6.60482	0
2023-01-10 21:20:00	6.60485	6.6055	6.60485	0
2023-01-10 21:25:00	6.60568	6.605599	6.60568	0
2023-01-10 21:30:00	6.60568	6.605616	6.60568	0
2023-01-10 21:35:00	6.6065	6.605713	6.6065	0
2023-01-10 21:40:00	6.60569	6.605645	6.60569	0
2023-01-10 21:45:00	6.60568	6.605574	6.60568	0
2023-01-10 21:50:00	6.60567	6.605581	6.60567	0
2023-01-10 21:55:00	6.60485	6.605504	6.60485	0
2023-01-10 22:00:00	6.60647	6.605589	6.60647	0
2023-01-10 22:05:00	6.60564	6.605671	6.60564	0
2023-01-10 22:10:00	6.60482	6.605668	6.60482	0
2023-01-10 22:15:00	6.60481	6.605581	6.60481	0
2023-01-10 22:20:00	6.60562	6.605575	6.60562	0
2023-01-10 22:25:00	6.60562	6.605487	6.60562	0
2023-01-10 22:30:00	6.60481	6.605399	6.60481	0
2023-01-10 22:35:00	6.60481	6.605312	6.60481	0
2023-01-10 22:40:00	6.60563	6.605308	6.60563	0
2023-01-10 22:45:00	6.60483	6.605306	6.60483	0
2023-01-10 22:50:00	6.60485	6.605144	6.60485	0
2023-01-10 22:55:00	6.60486	6.605066	6.60486	0
2023-01-10 23:00:00	6.60486	6.60507	6.60486	0
2023-01-10 23:05:00	6.60568	6.605157	6.60568	0
2023-01-10 23:10:00	6.60486	6.605081	6.60486	0
2023-01-10 23:15:00	6.60485	6.605004	6.60485	0
2023-01-10 23:20:00	6.60482	6.605005	6.60482	0
2023-01-10 23:25:00	6.6048	6.605004	6.6048	0
2023-01-10 23:30:00	6.60558	6.604999	6.60558	0
2023-01-10 23:35:00	6.60475	6.604991	6.60475	0
2023-01-10 23:40:00	6.60475	6.604981	6.60475	0
2023-01-10 23:45:00	6.60475	6.60497	6.60475	0
2023-01-10 23:50:00	6.60476	6.60496	6.60476	0
2023-01-10 23:55:00	6.60476	6.604868	6.60476	0
2023-01-11 00:00:00	6.60639	6.605021	6.60639	0
2023-01-11 00:05:00	6.60476	6.605012	6.60476	0
2023-01-11 00:10:00	6.60557	6.605087	6.60557	0
2023-01-11 00:15:00	6.60475	6.605082	6.60475	0
2023-01-11 00:20:00	6.60475	6.604999	6.60475	0
2023-01-11 00:25:00	6.60475	6.604999	6.60475	0
2023-01-11 00:30:00	6.60555	6.605079	6.60555	0
2023-01-11 00:35:00	6.60472	6.605076	6.60472	0
2023-01-11 00:40:00	6.60471	6.605071	6.60471	0
2023-01-11 00:45:00	6.60471	6.605066	6.60471	0
2023-01-11 00:50:00	6.60471	6.604898	6.60471	0
2023-01-11 00:55:00	6.60472	6.604894	6.60472	0
2023-01-11 01:00:00	6.60474	6.604811	6.60474	0
2023-01-11 01:05:00	6.60474	6.60481	6.60474	0
2023-01-11 01:10:00	6.60474	6.604809	6.60474	0
2023-01-11 01:15:00	6.60472	6.604806	6.60472	0
2023-01-11 01:20:00	6.6039	6.604641	6.6039	0
2023-01-11 01:25:00	6.6047	6.604639	6.6047	0
2023-01-11 01:30:00	6.60469	6.604637	6.60469	0
2023-01-11 01:35:00	6.60469	6.604635	6.60469	0
2023-01-11 01:40:00	6.60469	6.604633	6.60469	0
2023-01-11 01:45:00	6.6047	6.604631	6.6047	0
2023-01-11 01:50:00	6.6039	6.604547	6.6039	0
2023-01-11 01:55:00	6.6039	6.604463	6.6039	0
2023-01-11 02:00:00	6.60391	6.60438	6.60391	0
2023-01-11 02:05:00	6.60474	6.604382	6.60474	0
2023-01-11 02:10:00	6.60395	6.604387	6.60395	0
2023-01-11 02:15:00	6.60476	6.604393	6.60476	0
2023-01-11 02:20:00	6.60476	6.6044	6.60476	0
2023-01-11 02:25:00	6.60476	6.604407	6.60476	0
2023-01-11 02:30:00	6.60476	6.604414	6.60476	0
2023-01-11 02:35:00	6.60395	6.604339	6.60395	0
2023-01-11 02:40:00	6.60477	6.604426	6.60477	0
2023-01-11 02:45:00	6.60396	6.604432	6.60396	0
2023-01-11 02:50:00	6.60477	6.604518	6.60477	0
2023-01-11 02:55:00	6.60395	6.604439	6.60395	0
2023-01-11 03:00:00	6.60396	6.60444	6.60396	0
2023-01-11 03:05:00	6.60396	6.60436	6.60396	0
2023-01-11 03:10:00	6.60479	6.604363	6.60479	0
2023-01-11 03:15:00	6.60396	6.604283	6.60396	0
2023-01-11 03:20:00	6.60396	6.604203	6.60396	0
2023-01-11 03:25:00	6.60395	6.604203	6.60395	0
2023-01-11 03:30:00	6.60393	6.604119	6.60393	0
2023-01-11 03:35:00	6.6031	6.604033	6.6031	0
2023-01-11 03:40:00	6.60391	6.603947	6.60391	0
2023-01-11 03:45:00	6.6039	6.603942	6.6039	0
2023-01-11 03:50:00	6.6039	6.603936	6.6039	0
2023-01-11 03:55:00	6.60307	6.603847	6.60307	0
2023-01-11 04:00:00	6.60386	6.603754	6.60386	0
2023-01-11 04:05:00	6.60304	6.603662	6.60304	0
2023-01-11 04:10:00	6.60222	6.603488	6.60222	0
2023-01-11 04:15:00	6.60384	6.603477	6.60384	0
2023-01-11 04:20:00	6.60303	6.603387	6.60303	0
2023-01-11 04:25:00	6.60223	6.6033	6.60223	0
2023-01-11 04:30:00	6.60305	6.603214	6.60305	0
2023-01-11 04:35:00	6.60226	6.60305	6.60226	0
2023-01-11 04:40:00	6.60389	6.603049	6.60389	0
2023-01-11 04:45:00	6.60146	6.602888	6.60146	0
2023-01-11 04:50:00	6.60229	6.602731	6.60229	0
2023-01-11 04:55:00	6.60147	6.602574	6.60147	0
2023-01-11 05:00:00	6.60228	6.60258	6.60228	0
2023-01-11 05:05:00	6.6031	6.602506	6.6031	0
2023-01-11 05:10:00	6.60231	6.602434	6.60231	0
2023-01-11 05:15:00	6.60233	6.602444	6.60233	0
2023-01-11 05:20:00	6.60072	6.602211	6.60072	0
2023-01-11 05:25:00	6.60156	6.602141	6.60156	0
2023-01-11 05:30:00	6.60237	6.601989	6.60237	0
2023-01-11 05:35:00	6.60156	6.601999	6.60156	0
2023-01-11 05:40:00	6.60156	6.601926	6.60156	0
2023-01-11 05:45:00	6.60237	6.602016	6.60237	0
2023-01-11 05:50:00	6.60236	6.602024	6.60236	0
2023-01-11 05:55:00	6.60153	6.601867	6.60153	0
2023-01-11 06:00:00	6.60072	6.601708	6.60072	0
2023-01-11 06:05:00	6.60072	6.601547	6.60072	0
2023-01-11 06:10:00	6.60153	6.601628	6.60153	0
2023-01-11 06:15:00	6.60071	6.601543	6.60071	0
2023-01-11 06:20:00	6.6007	6.601376	6.6007	0
2023-01-11 06:25:00	6.60069	6.601289	6.60069	0
2023-01-11 06:30:00	6.6015	6.601283	6.6015	0
2023-01-11 06:35:00	6.6015	6.601196	6.6015	0
2023-01-11 06:40:00	6.6015	6.60111	6.6015	0
2023-01-11 06:45:00	6.60069	6.601026	6.60069	0
2023-01-11 06:50:00	6.60067	6.601021	6.60067	0
2023-01-11 06:55:00	6.60066	6.601015	6.60066	0
2023-01-11 07:00:00	6.60065	6.600927	6.60065	0
2023-01-11 07:05:00	6.60064	6.60092	6.60064	0
2023-01-11 07:10:00	6.60143	6.600993	6.60143	0
2023-01-11 07:15:00	6.59979	6.600903	6.59979	0
2023-01-11 07:20:00	6.59979	6.600732	6.59979	0
2023-01-11 07:25:00	6.5998	6.600562	6.5998	0
2023-01-11 07:30:00	6.59981	6.600393	6.59981	0
2023-01-11 07:35:00	6.59984	6.600308	6.59984	0
2023-01-11 07:40:00	6.60067	6.600308	6.60067	0
2023-01-11 07:45:00	6.60069	6.600311	6.60069	0
2023-01-11 07:50:00	6.60152	6.600398	6.60152	0
2023-01-11 07:55:00	6.60072	6.600406	6.60072	0
2023-01-11 08:00:00	6.59425	6.599688	6.59425	0
2023-01-11 08:05:00	6.59591	6.5993	6.59591	0
2023-01-11 08:10:00	6.59351	6.598672	6.59351	0
2023-01-11 08:15:00	6.59353	6.598045	6.59353	0
2023-01-11 08:20:00	6.59516	6.59758	6.59516	0
2023-01-11 08:25:00	6.59516	6.597112	6.59516	0
2023-01-11 08:30:00	6.59515	6.59656	6.59515	0
2023-01-11 08:35:00	6.59676	6.596167	6.59676	0
2023-01-11 08:40:00	6.59753	6.595768	6.59753	0
2023-01-11 08:45:00	6.59832	6.595528	6.59832	0
2023-01-11 08:50:00	6.59503	6.595606	6.59503	0
2023-01-11 08:55:00	6.59499	6.595514	6.59499	0
2023-01-11 09:00:00	6.59741	6.595904	6.59741	0
2023-01-11 09:05:00	6.59985	6.596536	6.59985	0
2023-01-11 09:10:00	6.59904	6.596924	6.59904	0
2023-01-11 09:15:00	6.59742	6.59715	6.59742	0
2023-01-11 09:20:00	6.59824	6.597459	6.59824	0
2023-01-11 09:25:00	6.59824	6.597607	6.59824	0
2023-01-11 09:30:00	6.59907	6.597761	6.59907	0
2023-01-11 09:35:00	6.59989	6.597918	6.59989	0
2023-01-11 09:40:00	6.60153	6.598568	6.60153	0
2023-01-11 09:45:00	6.60073	6.599142	6.60073	0
2023-01-11 09:50:00	6.60075	6.599476	6.60075	0
2023-01-11 09:55:00	6.60157	6.599648	6.60157	0
2023-01-11 10:00:00	6.60076	6.59982	6.60076	0
2023-01-11 10:05:00	6.5983	6.599908	6.5983	0
2023-01-11 10:10:00	6.5983	6.599914	6.5983	0
2023-01-11 10:15:00	6.59829	6.599919	6.59829	0
2023-01-11 10:20:00	6.5999	6.600002	6.5999	0
2023-01-11 10:25:00	6.6007	6.600083	6.6007	0
2023-01-11 10:30:00	6.6015	6.60008	6.6015	0
2023-01-11 10:35:00	6.60066	6.600073	6.60066	0
2023-01-11 10:40:00	6.59984	6.599982	6.59984	0
2023-01-11 10:45:00	6.59984	6.599809	6.59984	0
2023-01-11 10:50:00	6.59985	6.599718	6.59985	0
2023-01-11 10:55:00	6.59985	6.599873	6.59985	0
2023-01-11 11:00:00	6.60066	6.600109	6.60066	0
2023-01-11 11:05:00	6.59985	6.600265	6.59985	0
2023-01-11 11:10:00	6.60065	6.60034	6.60065	0
2023-01-11 11:15:00	6.59983	6.600253	6.59983	0
2023-01-11 11:20:00	6.59981	6.600084	6.59981	0
2023-01-11 11:25:00	6.5998	6.599998	6.5998	0
2023-01-11 11:30:00	6.59899	6.599913	6.59899	0
2023-01-11 11:35:00	6.59818	6.599747	6.59818	0
2023-01-11 11:40:00	6.59818	6.59958	6.59818	0
2023-01-11 11:45:00	6.59818	6.599413	6.59818	0
2023-01-11 11:50:00	6.59981	6.599328	6.59981	0
2023-01-11 11:55:00	6.59983	6.599326	6.59983	0
2023-01-11 12:00:00	6.60064	6.599325	6.60064	0
2023-01-11 12:05:00	6.60062	6.599404	6.60062	0
2023-01-11 12:10:00	6.60061	6.599484	6.60061	0
2023-01-11 12:15:00	6.6006	6.599564	6.6006	0
2023-01-11 12:20:00	6.59978	6.599643	6.59978	0
2023-01-11 12:25:00	6.60058	6.599883	6.60058	0
2023-01-11 12:30:00	6.59975	6.60004	6.59975	0
2023-01-11 12:35:00	6.59812	6.600034	6.59812	0
2023-01-11 12:40:00	6.59811	6.599864	6.59811	0
2023-01-11 12:45:00	6.59811	6.599692	6.59811	0
2023-01-11 12:50:00	6.5981	6.599438	6.5981	0
2023-01-11 12:55:00	6.59892	6.599268	6.59892	0
2023-01-11 13:00:00	6.59892	6.599099	6.59892	0
2023-01-11 13:05:00	6.60056	6.599095	6.60056	0
2023-01-11 13:10:00	6.59975	6.599092	6.59975	0
2023-01-11 13:15:00	6.60058	6.599092	6.60058	0
2023-01-11 13:20:00	6.59978	6.599095	6.59978	0
2023-01-11 13:25:00	6.59979	6.599262	6.59979	0
2023-01-11 13:30:00	6.59817	6.599268	6.59817	0
2023-01-11 13:35:00	6.599	6.599357	6.599	0
2023-01-11 13:40:00	6.59738	6.599285	6.59738	0
2023-01-11 13:45:00	6.59495	6.598888	6.59495	0
2023-01-11 13:50:00	6.59495	6.598491	6.59495	0
2023-01-11 13:55:00	6.59494	6.597929	6.59494	0
2023-01-11 14:00:00	6.59575	6.597529	6.59575	0
2023-01-11 14:05:00	6.59574	6.597045	6.59574	0
2023-01-11 14:10:00	6.59735	6.596802	6.59735	0
2023-01-11 14:15:00	6.59733	6.596556	6.59733	0
2023-01-11 14:20:00	6.59732	6.596471	6.59732	0
2023-01-11 14:25:00	6.59812	6.596383	6.59812	0
2023-01-11 14:30:00	6.59812	6.596457	6.59812	0
2023-01-11 14:35:00	6.59812	6.596774	6.59812	0
2023-01-11 14:40:00	6.59812	6.597091	6.59812	0
2023-01-11 14:45:00	6.59813	6.59741	6.59813	0
2023-01-11 14:50:00	6.59897	6.597732	6.59897	0
2023-01-11 14:55:00	6.59898	6.598056	6.59898	0
2023-01-11 15:00:00	6.59981	6.598302	6.59981	0
2023-01-11 15:05:00	6.59818	6.598387	6.59818	0
2023-01-11 15:10:00	6.59818	6.598473	6.59818	0
2023-01-11 15:15:00	6.59899	6.59856	6.59899	0
2023-01-11 15:20:00	6.5998	6.598728	6.5998	0
2023-01-11 15:25:00	6.60061	6.598977	6.60061	0
2023-01-11 15:30:00	6.5998	6.599145	6.5998	0
2023-01-11 15:35:00	6.5998	6.599312	6.5998	0
2023-01-11 15:40:00	6.60061	6.599476	6.60061	0
2023-01-11 15:45:00	6.6006	6.599638	6.6006	0
2023-01-11 15:50:00	6.59978	6.599635	6.59978	0
2023-01-11 15:55:00	6.6014	6.599957	6.6014	0
2023-01-11 16:00:00	6.60058	6.600197	6.60058	0
2023-01-11 16:05:00	6.60056	6.600354	6.60056	0
2023-01-11 16:10:00	6.60137	6.600511	6.60137	0
2023-01-11 16:15:00	6.60136	6.600586	6.60136	0
2023-01-11 16:20:00	6.60055	6.600661	6.60055	0
2023-01-11 16:25:00	6.60055	6.600736	6.60055	0
2023-01-11 16:30:00	6.59974	6.600649	6.59974	0
2023-01-11 16:35:00	6.60139	6.600728	6.60139	0
2023-01-11 16:40:00	6.60059	6.600809	6.60059	0
2023-01-11 16:45:00	6.60142	6.600811	6.60142	0
2023-01-11 16:50:00	6.60062	6.600815	6.60062	0
2023-01-11 16:55:00	6.60062	6.600821	6.60062	0
2023-01-11 17:00:00	6.60143	6.600827	6.60143	0
2023-01-11 17:05:00	6.60061	6.600752	6.60061	0
2023-01-11 17:10:00	6.60142	6.600839	6.60142	0
2023-01-11 17:15:00	6.60141	6.600925	6.60141	0
2023-01-11 17:20:00	6.6014	6.601091	6.6014	0
2023-01-11 17:25:00	6.60059	6.601011	6.60059	0
2023-01-11 17:30:00	6.60143	6.601095	6.60143	0
2023-01-11 17:35:00	6.60146	6.601099	6.60146	0
2023-01-11 17:40:00	6.6015	6.601187	6.6015	0
2023-01-11 17:45:00	6.60152	6.601277	6.60152	0
2023-01-11 17:50:00	6.60154	6.601288	6.60154	0
2023-01-11 17:55:00	6.60073	6.6013	6.60073	0
2023-01-11 18:00:00	6.60154	6.601312	6.60154	0
2023-01-11 18:05:00	6.60071	6.601242	6.60071	0
2023-01-11 18:10:00	6.60069	6.601171	6.60069	0
2023-01-11 18:15:00	6.60067	6.601179	6.60067	0
2023-01-11 18:20:00	6.60065	6.601101	6.60065	0
2023-01-11 18:25:00	6.60146	6.601101	6.60146	0
2023-01-11 18:30:00	6.60145	6.601096	6.60145	0
2023-01-11 18:35:00	6.60145	6.601089	6.60145	0
2023-01-11 18:40:00	6.60145	6.60108	6.60145	0
2023-01-11 18:45:00	6.60145	6.601152	6.60145	0
2023-01-11 18:50:00	6.60064	6.601062	6.60064	0
2023-01-11 18:55:00	6.60146	6.601137	6.60146	0
2023-01-11 19:00:00	6.60227	6.601295	6.60227	0
2023-01-11 19:05:00	6.60147	6.601375	6.60147	0
2023-01-11 19:10:00	6.60148	6.601458	6.60148	0
2023-01-11 19:15:00	6.60231	6.601543	6.60231	0
2023-01-11 19:20:00	6.6015	6.601548	6.6015	0
2023-01-11 19:25:00	6.60069	6.601472	6.60069	0
2023-01-11 19:30:00	6.60148	6.601475	6.60148	0
2023-01-11 19:35:00	6.60147	6.601477	6.60147	0
2023-01-11 19:40:00	6.60145	6.601558	6.60145	0
2023-01-11 19:45:00	6.60143	6.601555	6.60143	0
2023-01-11 19:50:00	6.60062	6.60139	6.60062	0
2023-01-11 19:55:00	6.60143	6.601386	6.60143	0
2023-01-11 20:00:00	6.60143	6.601381	6.60143	0
2023-01-11 20:05:00	6.60143	6.601293	6.60143	0
2023-01-11 20:10:00	6.60145	6.601288	6.60145	0
2023-01-11 20:15:00	6.60226	6.601445	6.60226	0
2023-01-11 20:20:00	6.60226	6.601523	6.60226	0
2023-01-11 20:25:00	6.60062	6.601438	6.60062	0
2023-01-11 20:30:00	6.60143	6.601436	6.60143	0
2023-01-11 20:35:00	6.60142	6.601435	6.60142	0
2023-01-11 20:40:00	6.60141	6.601514	6.60141	0
2023-01-11 20:45:00	6.60141	6.601512	6.60141	0
2023-01-11 20:50:00	6.60142	6.601511	6.60142	0
2023-01-11 20:55:00	6.60142	6.60151	6.60142	0
2023-01-11 21:00:00	6.60143	6.601508	6.60143	0
2023-01-11 21:05:00	6.60227	6.601509	6.60227	0
2023-01-11 21:10:00	6.60148	6.601431	6.60148	0
2023-01-11 21:15:00	6.6015	6.601519	6.6015	0
2023-01-11 21:20:00	6.60151	6.601527	6.60151	0
2023-01-11 21:25:00	6.60152	6.601537	6.60152	0
2023-01-11 21:30:00	6.60152	6.601548	6.60152	0
2023-01-11 21:35:00	6.60232	6.601639	6.60232	0
2023-01-11 21:40:00	6.6015	6.601647	6.6015	0
2023-01-11 21:45:00	6.60148	6.601653	6.60148	0
2023-01-11 21:50:00	6.60147	6.601657	6.60147	0
2023-01-11 21:55:00	6.60146	6.601576	6.60146	0
2023-01-11 22:00:00	6.60227	6.601655	6.60227	0
2023-01-11 22:05:00	6.60226	6.601731	6.60226	0
2023-01-11 22:10:00	6.60143	6.601723	6.60143	0
2023-01-11 22:15:00	6.60143	6.601714	6.60143	0
2023-01-11 22:20:00	6.60223	6.601785	6.60223	0
2023-01-11 22:25:00	6.60222	6.601775	6.60222	0
2023-01-11 22:30:00	6.60221	6.601846	6.60221	0
2023-01-11 22:35:00	6.6014	6.601838	6.6014	0
2023-01-11 22:40:00	6.6014	6.601831	6.6014	0
2023-01-11 22:45:00	6.60141	6.601826	6.60141	0
2023-01-11 22:50:00	6.60222	6.601821	6.60222	0
2023-01-11 22:55:00	6.60222	6.601817	6.60222	0
2023-01-11 23:00:00	6.6014	6.601814	6.6014	0
2023-01-11 23:05:00	6.6014	6.601811	6.6014	0
2023-01-11 23:10:00	6.60139	6.601727	6.60139	0
2023-01-11 23:15:00	6.6014	6.601645	6.6014	0
2023-01-11 23:20:00	6.6014	6.601564	6.6014	0
2023-01-11 23:25:00	6.60222	6.601646	6.60222	0
2023-01-11 23:30:00	6.60141	6.601647	6.60141	0
2023-01-11 23:35:00	6.60303	6.601809	6.60303	0
2023-01-11 23:40:00	6.60222	6.601809	6.60222	0
2023-01-11 23:45:00	6.60222	6.601809	6.60222	0
2023-01-11 23:50:00	6.60141	6.60181	6.60141	0
2023-01-11 23:55:00	6.60142	6.601812	6.60142	0
2023-01-12 00:00:00	6.60142	6.601815	6.60142	0
2023-01-12 00:05:00	6.60143	6.601818	6.60143	0
2023-01-12 00:10:00	6.60143	6.601821	6.60143	0
2023-01-12 00:15:00	6.60145	6.601744	6.60145	0
2023-01-12 00:20:00	6.60226	6.601829	6.60226	0
2023-01-12 00:25:00	6.60307	6.601833	6.60307	0
2023-01-12 00:30:00	6.60224	6.601835	6.60224	0
2023-01-12 00:35:00	6.60304	6.601917	6.60304	0
2023-01-12 00:40:00	6.60304	6.60208	6.60304	0
2023-01-12 00:45:00	6.60142	6.60208	6.60142	0
2023-01-12 00:50:00	6.60142	6.60208	6.60142	0
2023-01-12 00:55:00	6.60142	6.602079	6.60142	0
2023-01-12 01:00:00	6.60143	6.602079	6.60143	0
2023-01-12 01:05:00	6.60145	6.602079	6.60145	0
2023-01-12 01:10:00	6.60228	6.602081	6.60228	0
2023-01-12 01:15:00	6.60229	6.602003	6.60229	0
2023-01-12 01:20:00	6.60229	6.602008	6.60229	0
2023-01-12 01:25:00	6.60229	6.601933	6.60229	0
2023-01-12 01:30:00	6.60228	6.601857	6.60228	0
2023-01-12 01:35:00	6.60146	6.601861	6.60146	0
2023-01-12 01:40:00	6.60307	6.602026	6.60307	0
2023-01-12 01:45:00	6.60304	6.602188	6.60304	0
2023-01-12 01:50:00	6.60222	6.602267	6.60222	0
2023-01-12 01:55:00	6.60139	6.602261	6.60139	0
2023-01-12 02:00:00	6.6022	6.602253	6.6022	0
2023-01-12 02:05:00	6.60137	6.602161	6.60137	0
2023-01-12 02:10:00	6.60136	6.602068	6.60136	0
2023-01-12 02:15:00	6.60217	6.602056	6.60217	0
2023-01-12 02:20:00	6.60298	6.602126	6.60298	0
2023-01-12 02:25:00	6.6038	6.60236	6.6038	0
2023-01-12 02:30:00	6.60301	6.602354	6.60301	0
2023-01-12 02:35:00	6.60303	6.602353	6.60303	0
2023-01-12 02:40:00	6.60142	6.602273	6.60142	0
2023-01-12 02:45:00	6.60224	6.602358	6.60224	0
2023-01-12 02:50:00	6.60226	6.602364	6.60226	0
2023-01-12 02:55:00	6.60307	6.602534	6.60307	0
2023-01-12 03:00:00	6.60224	6.602622	6.60224	0
2023-01-12 03:05:00	6.60386	6.602791	6.60386	0
2023-01-12 03:10:00	6.60466	6.602959	6.60466	0
2023-01-12 03:15:00	6.60384	6.602963	6.60384	0
2023-01-12 03:20:00	6.60303	6.602965	6.60303	0
2023-01-12 03:25:00	6.60304	6.602966	6.60304	0
2023-01-12 03:30:00	6.60307	6.603131	6.60307	0
2023-01-12 03:35:00	6.60227	6.603134	6.60227	0
2023-01-12 03:40:00	6.60227	6.603135	6.60227	0
2023-01-12 03:45:00	6.6031	6.603138	6.6031	0
2023-01-12 03:50:00	6.60312	6.603226	6.60312	0
2023-01-12 03:55:00	6.60313	6.603153	6.60313	0
2023-01-12 04:00:00	6.60395	6.603082	6.60395	0
2023-01-12 04:05:00	6.60395	6.603093	6.60395	0
2023-01-12 04:10:00	6.60313	6.603103	6.60313	0
2023-01-12 04:15:00	6.60231	6.60303	6.60231	0
2023-01-12 04:20:00	6.60309	6.603032	6.60309	0
2023-01-12 04:25:00	6.60389	6.603194	6.60389	0
2023-01-12 04:30:00	6.60307	6.603274	6.60307	0
2023-01-12 04:35:00	6.60304	6.603268	6.60304	0
2023-01-12 04:40:00	6.60303	6.603259	6.60303	0
2023-01-12 04:45:00	6.6022	6.603166	6.6022	0
2023-01-12 04:50:00	6.60301	6.603072	6.60301	0
2023-01-12 04:55:00	6.60218	6.602895	6.60218	0
2023-01-12 05:00:00	6.60298	6.60288	6.60298	0
2023-01-12 05:05:00	6.60217	6.602866	6.60217	0
2023-01-12 05:10:00	6.60216	6.602773	6.60216	0
2023-01-12 05:15:00	6.60216	6.6026	6.60216	0
2023-01-12 05:20:00	6.60216	6.602509	6.60216	0
2023-01-12 05:25:00	6.60136	6.602341	6.60136	0
2023-01-12 05:30:00	6.60137	6.602175	6.60137	0
2023-01-12 05:35:00	6.6022	6.602175	6.6022	0
2023-01-12 05:40:00	6.60139	6.602013	6.60139	0
2023-01-12 05:45:00	6.60139	6.601934	6.60139	0
2023-01-12 05:50:00	6.6022	6.601856	6.6022	0
2023-01-12 05:55:00	6.6022	6.601859	6.6022	0
2023-01-12 06:00:00	6.60301	6.601944	6.60301	0
2023-01-12 06:05:00	6.60137	6.601865	6.60137	0
2023-01-12 06:10:00	6.60217	6.601866	6.60217	0
2023-01-12 06:15:00	6.60217	6.601947	6.60217	0
2023-01-12 06:20:00	6.60135	6.601945	6.60135	0
2023-01-12 06:25:00	6.60461	6.602186	6.60461	0
2023-01-12 06:30:00	6.60136	6.602183	6.60136	0
2023-01-12 06:35:00	6.60382	6.602426	6.60382	0
2023-01-12 06:40:00	6.6022	6.602426	6.6022	0
2023-01-12 06:45:00	6.60139	6.602345	6.60139	0
2023-01-12 06:50:00	6.59978	6.602022	6.59978	0
2023-01-12 06:55:00	6.59979	6.601864	6.59979	0
2023-01-12 07:00:00	6.59981	6.601628	6.59981	0
2023-01-12 07:05:00	6.59983	6.601394	6.59983	0
2023-01-12 07:10:00	6.60066	6.601325	6.60066	0
2023-01-12 07:15:00	6.60231	6.601095	6.60231	0
2023-01-12 07:20:00	6.60231	6.60119	6.60231	0
2023-01-12 07:25:00	6.60231	6.601039	6.60231	0
2023-01-12 07:30:00	6.60231	6.60105	6.60231	0
2023-01-12 07:35:00	6.60148	6.601059	6.60148	0
2023-01-12 07:40:00	6.60148	6.601229	6.60148	0
2023-01-12 07:45:00	6.60229	6.601479	6.60229	0
2023-01-12 07:50:00	6.60148	6.601646	6.60148	0
2023-01-12 07:55:00	6.60229	6.601892	6.60229	0
2023-01-12 08:00:00	6.60229	6.602055	6.60229	0
2023-01-12 08:05:00	6.60148	6.601972	6.60148	0
2023-01-12 08:10:00	6.60228	6.601969	6.60228	0
2023-01-12 08:15:00	6.60146	6.601884	6.60146	0
2023-01-12 08:20:00	6.60226	6.601879	6.60226	0
2023-01-12 08:25:00	6.60143	6.601874	6.60143	0
2023-01-12 08:30:00	6.60141	6.601867	6.60141	0
2023-01-12 08:35:00	6.60059	6.601697	6.60059	0
2023-01-12 08:40:00	6.60139	6.601688	6.60139	0
2023-01-12 08:45:00	6.60137	6.601596	6.60137	0
2023-01-12 08:50:00	6.60137	6.601504	6.60137	0
2023-01-12 08:55:00	6.60136	6.601492	6.60136	0
2023-01-12 09:00:00	6.60055	6.601319	6.60055	0
2023-01-12 09:05:00	6.60056	6.601229	6.60056	0
2023-01-12 09:10:00	6.59975	6.600978	6.59975	0
2023-01-12 09:15:00	6.60139	6.600974	6.60139	0
2023-01-12 09:20:00	6.60058	6.600891	6.60058	0
2023-01-12 09:25:00	6.60058	6.60089	6.60058	0
2023-01-12 09:30:00	6.60139	6.60089	6.60139	0
2023-01-12 09:35:00	6.60058	6.600811	6.60058	0
2023-01-12 09:40:00	6.60139	6.600813	6.60139	0
2023-01-12 09:45:00	6.60058	6.600735	6.60058	0
2023-01-12 09:50:00	6.60059	6.600739	6.60059	0
2023-01-12 09:55:00	6.59979	6.600662	6.59979	0
2023-01-12 10:00:00	6.5998	6.600667	6.5998	0
2023-01-12 10:05:00	6.60062	6.60059	6.60062	0
2023-01-12 10:10:00	6.60064	6.600596	6.60064	0
2023-01-12 10:15:00	6.59981	6.600519	6.59981	0
2023-01-12 10:20:00	6.60143	6.600523	6.60143	0
2023-01-12 10:25:00	6.59981	6.600446	6.59981	0
2023-01-12 10:30:00	6.59821	6.600128	6.59821	0
2023-01-12 10:35:00	6.59822	6.599892	6.59822	0
2023-01-12 10:40:00	6.59907	6.59974	6.59907	0
2023-01-12 10:45:00	6.5999	6.599751	6.5999	0
2023-01-12 10:50:00	6.59992	6.599763	6.59992	0
2023-01-12 10:55:00	6.59913	6.599614	6.59913	0
2023-01-12 11:00:00	6.59995	6.599545	6.59995	0
2023-01-12 11:05:00	6.60077	6.599641	6.60077	0
2023-01-12 11:10:00	6.59994	6.599492	6.59994	0
2023-01-12 11:15:00	6.60073	6.599584	6.60073	0
2023-01-12 11:20:00	6.59989	6.599752	6.59989	0
2023-01-12 11:25:00	6.60069	6.599999	6.60069	0
2023-01-12 11:30:00	6.60065	6.600157	6.60065	0
2023-01-12 11:35:00	6.60062	6.600229	6.60062	0
2023-01-12 11:40:00	6.60142	6.600379	6.60142	0
2023-01-12 11:45:00	6.60059	6.600525	6.60059	0
2023-01-12 11:50:00	6.60058	6.600588	6.60058	0
2023-01-12 11:55:00	6.59975	6.600486	6.59975	0
2023-01-12 12:00:00	6.60055	6.600547	6.60055	0
2023-01-12 12:05:00	6.60054	6.600528	6.60054	0
2023-01-12 12:10:00	6.59729	6.600268	6.59729	0
2023-01-12 12:15:00	6.58752	6.598951	6.58752	0
2023-01-12 12:20:00	6.58426	6.597312	6.58426	0
2023-01-12 12:25:00	6.58344	6.595594	6.58344	0
2023-01-12 12:30:00	6.58507	6.593959	6.58507	0
2023-01-12 12:35:00	6.59158	6.593058	6.59158	0
2023-01-12 12:40:00	6.59483	6.592483	6.59483	0
2023-01-12 12:45:00	6.59403	6.591911	6.59403	0
2023-01-12 12:50:00	6.59082	6.590938	6.59082	0
2023-01-12 12:55:00	6.59166	6.59005	6.59166	0
2023-01-12 13:00:00	6.59578	6.589899	6.59578	0
2023-01-12 13:05:00	6.59662	6.590809	6.59662	0
2023-01-12 13:10:00	6.59179	6.591562	6.59179	0
2023-01-12 13:15:00	6.591	6.592318	6.591	0
2023-01-12 13:20:00	6.58939	6.59275	6.58939	0
2023-01-12 13:25:00	6.58777	6.592369	6.58777	0
2023-01-12 13:30:00	6.59184	6.59207	6.59184	0
2023-01-12 13:35:00	6.59508	6.592175	6.59508	0
2023-01-12 13:40:00	6.59671	6.592764	6.59671	0
2023-01-12 13:45:00	6.59835	6.593433	6.59835	0
2023-01-12 13:50:00	6.59837	6.593692	6.59837	0
2023-01-12 13:55:00	6.59999	6.594029	6.59999	0
2023-01-12 14:00:00	6.59916	6.594766	6.59916	0
2023-01-12 14:05:00	6.59753	6.595419	6.59753	0
2023-01-12 14:10:00	6.59752	6.596232	6.59752	0
2023-01-12 14:15:00	6.59834	6.597289	6.59834	0
2023-01-12 14:20:00	6.6008	6.598185	6.6008	0
2023-01-12 14:25:00	6.6	6.598677	6.6	0
2023-01-12 14:30:00	6.60082	6.599088	6.60082	0
2023-01-12 14:35:00	6.60081	6.599334	6.60081	0
2023-01-12 14:40:00	6.60162	6.599659	6.60162	0
2023-01-12 14:45:00	6.60159	6.599819	6.60159	0
2023-01-12 14:50:00	6.60158	6.600061	6.60158	0
2023-01-12 14:55:00	6.60157	6.600465	6.60157	0
2023-01-12 15:00:00	6.60154	6.600867	6.60154	0
2023-01-12 15:05:00	6.60234	6.601267	6.60234	0
2023-01-12 15:10:00	6.60314	6.601501	6.60314	0
2023-01-12 15:15:00	6.60233	6.601734	6.60233	0
2023-01-12 15:20:00	6.60234	6.601886	6.60234	0
2023-01-12 15:25:00	6.60315	6.60212	6.60315	0
2023-01-12 15:30:00	6.60317	6.602275	6.60317	0
2023-01-12 15:35:00	6.60315	6.602431	6.60315	0
2023-01-12 15:40:00	6.60315	6.602588	6.60315	0
2023-01-12 15:45:00	6.60315	6.602746	6.60315	0
2023-01-12 15:50:00	6.60315	6.602907	6.60315	0
2023-01-12 15:55:00	6.60314	6.602987	6.60314	0
2023-01-12 16:00:00	6.60394	6.603067	6.60394	0
2023-01-12 16:05:00	6.6031	6.603144	6.6031	0
2023-01-12 16:10:00	6.6039	6.6033	6.6039	0
2023-01-12 16:15:00	6.60389	6.603374	6.60389	0
2023-01-12 16:20:00	6.60305	6.603362	6.60305	0
2023-01-12 16:25:00	6.60385	6.603432	6.60385	0
2023-01-12 16:30:00	6.60302	6.603419	6.60302	0
2023-01-12 16:35:00	6.60301	6.603405	6.60301	0
2023-01-12 16:40:00	6.60382	6.603472	6.60382	0
2023-01-12 16:45:00	6.60463	6.603621	6.60463	0
2023-01-12 16:50:00	6.60301	6.603528	6.60301	0
2023-01-12 16:55:00	6.60302	6.60352	6.60302	0
2023-01-12 17:00:00	6.60383	6.603513	6.60383	0
2023-01-12 17:05:00	6.60383	6.603507	6.60383	0
2023-01-12 17:10:00	6.60465	6.603667	6.60465	0
2023-01-12 17:15:00	6.60302	6.603584	6.60302	0
2023-01-12 17:20:00	6.60383	6.603665	6.60383	0
2023-01-12 17:25:00	6.60382	6.603746	6.60382	0
2023-01-12 17:30:00	6.60463	6.603827	6.60463	0
2023-01-12 17:35:00	6.60299	6.603663	6.60299	0
2023-01-12 17:40:00	6.60298	6.60366	6.60298	0
2023-01-12 17:45:00	6.60298	6.603656	6.60298	0
2023-01-12 17:50:00	6.6038	6.603653	6.6038	0
2023-01-12 17:55:00	6.60302	6.603572	6.60302	0
2023-01-12 18:00:00	6.60385	6.603492	6.60385	0
2023-01-12 18:05:00	6.60307	6.603497	6.60307	0
2023-01-12 18:10:00	6.6039	6.603504	6.6039	0
2023-01-12 18:15:00	6.60391	6.603513	6.60391	0
2023-01-12 18:20:00	6.6031	6.60336	6.6031	0
2023-01-12 18:25:00	6.6031	6.603371	6.6031	0
2023-01-12 18:30:00	6.6031	6.603383	6.6031	0
2023-01-12 18:35:00	6.6039	6.603475	6.6039	0
2023-01-12 18:40:00	6.60389	6.603484	6.60389	0
2023-01-12 18:45:00	6.60386	6.603568	6.60386	0
2023-01-12 18:50:00	6.60385	6.603568	6.60385	0
2023-01-12 18:55:00	6.60302	6.603563	6.60302	0
2023-01-12 19:00:00	6.60383	6.603556	6.60383	0
2023-01-12 19:05:00	6.60382	6.603547	6.60382	0
2023-01-12 19:10:00	6.6038	6.603617	6.6038	0
2023-01-12 19:15:00	6.60461	6.603768	6.60461	0
2023-01-12 19:20:00	6.60379	6.603837	6.60379	0
2023-01-12 19:25:00	6.60297	6.603744	6.60297	0
2023-01-12 19:30:00	6.60378	6.603733	6.60378	0
2023-01-12 19:35:00	6.60378	6.603725	6.60378	0
2023-01-12 19:40:00	6.60378	6.603718	6.60378	0
2023-01-12 19:45:00	6.60378	6.603794	6.60378	0
2023-01-12 19:50:00	6.60297	6.603708	6.60297	0
2023-01-12 19:55:00	6.60297	6.603623	6.60297	0
2023-01-12 20:00:00	6.60378	6.603621	6.60378	0
2023-01-12 20:05:00	6.60299	6.603459	6.60299	0
2023-01-12 20:10:00	6.60303	6.603383	6.60303	0
2023-01-12 20:15:00	6.60389	6.603475	6.60389	0
2023-01-12 20:20:00	6.60393	6.60349	6.60393	0
2023-01-12 20:25:00	6.60314	6.603426	6.60314	0
2023-01-12 20:30:00	6.60315	6.603363	6.60315	0
2023-01-12 20:35:00	6.60398	6.603383	6.60398	0
2023-01-12 20:40:00	6.6048	6.603566	6.6048	0
2023-01-12 20:45:00	6.60319	6.603588	6.60319	0
2023-01-12 20:50:00	6.60319	6.603529	6.60319	0
2023-01-12 20:55:00	6.60401	6.603631	6.60401	0
2023-01-12 21:00:00	6.60401	6.603729	6.60401	0
2023-01-12 21:05:00	6.6032	6.60366	6.6032	0
2023-01-12 21:10:00	6.6032	6.603587	6.6032	0
2023-01-12 21:15:00	6.6032	6.603593	6.6032	0
2023-01-12 21:20:00	6.60319	6.603597	6.60319	0
2023-01-12 21:25:00	6.60319	6.603518	6.60319	0
2023-01-12 21:30:00	6.60319	6.603357	6.60319	0
2023-01-12 21:35:00	6.60399	6.603437	6.60399	0
2023-01-12 21:40:00	6.60317	6.603435	6.60317	0
2023-01-12 21:45:00	6.60398	6.603432	6.60398	0
2023-01-12 21:50:00	6.60398	6.603429	6.60398	0
2023-01-12 21:55:00	6.60396	6.603505	6.60396	0
2023-01-12 22:00:00	6.60477	6.603662	6.60477	0
2023-01-12 22:05:00	6.60314	6.603656	6.60314	0
2023-01-12 22:10:00	6.60394	6.603731	6.60394	0
2023-01-12 22:15:00	6.60393	6.603805	6.60393	0
2023-01-12 22:20:00	6.60309	6.603795	6.60309	0
2023-01-12 22:25:00	6.60551	6.603947	6.60551	0
2023-01-12 22:30:00	6.60386	6.604016	6.60386	0
2023-01-12 22:35:00	6.60303	6.603921	6.60303	0
2023-01-12 22:40:00	6.60465	6.603988	6.60465	0
2023-01-12 22:45:00	6.60301	6.603893	6.60301	0
2023-01-12 22:50:00	6.60463	6.603879	6.60463	0
2023-01-12 22:55:00	6.6038	6.603945	6.6038	0
2023-01-12 23:00:00	6.60383	6.603934	6.60383	0
2023-01-12 23:05:00	6.60384	6.603925	6.60384	0
2023-01-12 23:10:00	6.60386	6.604002	6.60386	0
2023-01-12 23:15:00	6.60388	6.603839	6.60388	0
2023-01-12 23:20:00	6.60389	6.603842	6.60389	0
2023-01-12 23:25:00	6.60307	6.603846	6.60307	0
2023-01-12 23:30:00	6.60388	6.603769	6.60388	0
2023-01-12 23:35:00	6.60386	6.603854	6.60386	0
2023-01-12 23:40:00	6.60304	6.603695	6.60304	0
2023-01-12 23:45:00	6.60303	6.603618	6.60303	0
2023-01-12 23:50:00	6.60302	6.603537	6.60302	0
2023-01-12 23:55:00	6.60384	6.603537	6.60384	0
2023-01-13 00:00:00	6.60384	6.603535	6.60384	0
2023-01-13 00:05:00	6.60385	6.603532	6.60385	0
2023-01-13 00:10:00	6.60385	6.603528	6.60385	0
2023-01-13 00:15:00	6.60386	6.603607	6.60386	0
2023-01-13 00:20:00	6.60307	6.603526	6.60307	0
2023-01-13 00:25:00	6.60388	6.603528	6.60388	0
2023-01-13 00:30:00	6.60469	6.603693	6.60469	0
2023-01-13 00:35:00	6.60386	6.603776	6.60386	0
2023-01-13 00:40:00	6.60304	6.603778	6.60304	0
2023-01-13 00:45:00	6.60303	6.603697	6.60303	0
2023-01-13 00:50:00	6.60303	6.603616	6.60303	0
2023-01-13 00:55:00	6.60302	6.603533	6.60302	0
2023-01-13 01:00:00	6.60382	6.60353	6.60382	0
2023-01-13 01:05:00	6.6038	6.603524	6.6038	0
2023-01-13 01:10:00	6.6038	6.603597	6.6038	0
2023-01-13 01:15:00	6.60298	6.603507	6.60298	0
2023-01-13 01:20:00	6.60379	6.603417	6.60379	0
2023-01-13 01:25:00	6.60379	6.60341	6.60379	0
2023-01-13 01:30:00	6.60297	6.603403	6.60297	0
2023-01-13 01:35:00	6.60297	6.603397	6.60297	0
2023-01-13 01:40:00	6.60297	6.603391	6.60297	0
2023-01-13 01:45:00	6.60297	6.603386	6.60297	0
2023-01-13 01:50:00	6.60378	6.603382	6.60378	0
2023-01-13 01:55:00	6.60378	6.60338	6.60378	0
2023-01-13 02:00:00	6.60379	6.603379	6.60379	0
2023-01-13 02:05:00	6.6038	6.603461	6.6038	0
2023-01-13 02:10:00	6.60382	6.603464	6.60382	0
2023-01-13 02:15:00	6.60384	6.603469	6.60384	0
2023-01-13 02:20:00	6.60385	6.603557	6.60385	0
2023-01-13 02:25:00	6.60305	6.603565	6.60305	0
2023-01-13 02:30:00	6.60307	6.603575	6.60307	0
2023-01-13 02:35:00	6.60305	6.603583	6.60305	0
2023-01-13 02:40:00	6.60386	6.603591	6.60386	0
2023-01-13 02:45:00	6.60304	6.603517	6.60304	0
2023-01-13 02:50:00	6.60303	6.603441	6.60303	0
2023-01-13 02:55:00	6.60384	6.603445	6.60384	0
2023-01-13 03:00:00	6.60383	6.603446	6.60383	0
2023-01-13 03:05:00	6.60382	6.603444	6.60382	0
2023-01-13 03:10:00	6.60299	6.603358	6.60299	0
2023-01-13 03:15:00	6.6038	6.603433	6.6038	0
2023-01-13 03:20:00	6.60298	6.603424	6.60298	0
2023-01-13 03:25:00	6.60379	6.603498	6.60379	0
2023-01-13 03:30:00	6.60378	6.60349	6.60378	0
2023-01-13 03:35:00	6.60378	6.603564	6.60378	0
2023-01-13 03:40:00	6.60378	6.603639	6.60378	0
2023-01-13 03:45:00	6.60378	6.603633	6.60378	0
2023-01-13 03:50:00	6.60378	6.603628	6.60378	0
2023-01-13 03:55:00	6.60298	6.603544	6.60298	0
2023-01-13 04:00:00	6.60383	6.603628	6.60383	0
2023-01-13 04:05:00	6.60305	6.603553	6.60305	0
2023-01-13 04:10:00	6.60308	6.603563	6.60308	0
2023-01-13 04:15:00	6.6031	6.603494	6.6031	0
2023-01-13 04:20:00	6.60393	6.603509	6.60393	0
2023-01-13 04:25:00	6.60475	6.603606	6.60475	0
2023-01-13 04:30:00	6.6031	6.603538	6.6031	0
2023-01-13 04:35:00	6.60309	6.603469	6.60309	0
2023-01-13 04:40:00	6.60308	6.603399	6.60308	0
2023-01-13 04:45:00	6.60389	6.60349	6.60389	0
2023-01-13 04:50:00	6.60307	6.603414	6.60307	0
2023-01-13 04:55:00	6.60388	6.603497	6.60388	0
2023-01-13 05:00:00	6.60388	6.603577	6.60388	0
2023-01-13 05:05:00	6.60305	6.603572	6.60305	0
2023-01-13 05:10:00	6.60386	6.603565	6.60386	0
2023-01-13 05:15:00	6.60305	6.603395	6.60305	0
2023-01-13 05:20:00	6.60386	6.603471	6.60386	0
2023-01-13 05:25:00	6.60386	6.603548	6.60386	0
2023-01-13 05:30:00	6.60305	6.603545	6.60305	0
2023-01-13 05:35:00	6.60388	6.603544	6.60388	0
2023-01-13 05:40:00	6.60308	6.603545	6.60308	0
2023-01-13 05:45:00	6.60391	6.603548	6.60391	0
2023-01-13 05:50:00	6.60393	6.603553	6.60393	0
2023-01-13 05:55:00	6.60313	6.603561	6.60313	0
2023-01-13 06:00:00	6.60314	6.603489	6.60314	0
2023-01-13 06:05:00	6.60314	6.603498	6.60314	0
2023-01-13 06:10:00	6.60395	6.603507	6.60395	0
2023-01-13 06:15:00	6.60313	6.603434	6.60313	0
2023-01-13 06:20:00	6.60313	6.603442	6.60313	0
2023-01-13 06:25:00	6.60395	6.603449	6.60395	0
2023-01-13 06:30:00	6.59989	6.60313	6.59989	0
2023-01-13 06:35:00	6.59989	6.602728	6.59989	0
2023-01-13 06:40:00	6.59664	6.601999	6.59664	0
2023-01-13 06:45:00	6.59908	6.601594	6.59908	0
2023-01-13 06:50:00	6.59989	6.601269	6.59989	0
2023-01-13 06:55:00	6.6007	6.601025	6.6007	0
2023-01-13 07:00:00	6.60314	6.600944	6.60314	0
2023-01-13 07:05:00	6.60152	6.600783	6.60152	0
2023-01-13 07:10:00	6.60396	6.600866	6.60396	0
2023-01-13 07:15:00	6.60152	6.600623	6.60152	0
2023-01-13 07:20:00	6.60151	6.600785	6.60151	0
2023-01-13 07:25:00	6.60395	6.601191	6.60395	0
2023-01-13 07:30:00	6.60312	6.601839	6.60312	0
2023-01-13 07:35:00	6.60391	6.602322	6.60391	0
2023-01-13 07:40:00	6.60065	6.602398	6.60065	0
2023-01-13 07:45:00	6.60308	6.602636	6.60308	0
2023-01-13 07:50:00	6.60389	6.602711	6.60389	0
2023-01-13 07:55:00	6.60308	6.602867	6.60308	0
2023-01-13 08:00:00	6.60307	6.602778	6.60307	0
2023-01-13 08:05:00	6.60224	6.60285	6.60224	0
2023-01-13 08:10:00	6.60386	6.603085	6.60386	0
2023-01-13 08:15:00	6.60466	6.603156	6.60466	0
2023-01-13 08:20:00	6.60466	6.60331	6.60466	0
2023-01-13 08:25:00	6.60386	6.603305	6.60386	0
2023-01-13 08:30:00	6.60469	6.603709	6.60469	0
2023-01-13 08:35:00	6.6047	6.603871	6.6047	0
2023-01-13 08:40:00	6.60471	6.603953	6.60471	0
2023-01-13 08:45:00	6.60472	6.604117	6.60472	0
2023-01-13 08:50:00	6.60393	6.604203	6.60393	0
2023-01-13 08:55:00	6.60475	6.604454	6.60475	0
2023-01-13 09:00:00	6.60151	6.604219	6.60151	0
2023-01-13 09:05:00	6.60395	6.604148	6.60395	0
2023-01-13 09:10:00	6.60394	6.604076	6.60394	0
2023-01-13 09:15:00	6.60393	6.604083	6.60393	0
2023-01-13 09:20:00	6.60391	6.604005	6.60391	0
2023-01-13 09:25:00	6.6039	6.603925	6.6039	0
2023-01-13 09:30:00	6.60388	6.603842	6.60388	0
2023-01-13 09:35:00	6.60386	6.603756	6.60386	0
2023-01-13 09:40:00	6.60385	6.603748	6.60385	0
2023-01-13 09:45:00	6.60465	6.603738	6.60465	0
2023-01-13 09:50:00	6.60382	6.603969	6.60382	0
2023-01-13 09:55:00	6.60463	6.604037	6.60463	0
2023-01-13 10:00:00	6.6038	6.604023	6.6038	0
2023-01-13 10:05:00	6.60379	6.604009	6.60379	0
2023-01-13 10:10:00	6.60379	6.603997	6.60379	0
2023-01-13 10:15:00	6.60297	6.603904	6.60297	0
2023-01-13 10:20:00	6.60379	6.603895	6.60379	0
2023-01-13 10:25:00	6.60379	6.603888	6.60379	0
2023-01-13 10:30:00	6.6038	6.603883	6.6038	0
2023-01-13 10:35:00	6.60464	6.603882	6.60464	0
2023-01-13 10:40:00	6.60383	6.603883	6.60383	0
2023-01-13 10:45:00	6.60383	6.603803	6.60383	0
2023-01-13 10:50:00	6.60383	6.603806	6.60383	0
2023-01-13 10:55:00	6.60384	6.603811	6.60384	0
2023-01-13 11:00:00	6.60466	6.603898	6.60466	0
2023-01-13 11:05:00	6.60467	6.604068	6.60467	0
2023-01-13 11:10:00	6.60307	6.603996	6.60307	0
2023-01-13 11:15:00	6.60389	6.604006	6.60389	0
2023-01-13 11:20:00	6.60308	6.603934	6.60308	0
2023-01-13 11:25:00	6.60471	6.603941	6.60471	0
2023-01-13 11:30:00	6.60389	6.603947	6.60389	0
2023-01-13 11:35:00	6.60308	6.603872	6.60308	0
2023-01-13 11:40:00	6.60065	6.603554	6.60065	0
2023-01-13 11:45:00	6.59741	6.602911	6.59741	0
2023-01-13 11:50:00	6.59579	6.602024	6.59579	0
2023-01-13 11:55:00	6.59336	6.600893	6.59336	0
2023-01-13 12:00:00	6.59336	6.599922	6.59336	0
2023-01-13 12:05:00	6.59174	6.598707	6.59174	0
2023-01-13 12:10:00	6.59174	6.597573	6.59174	0
2023-01-13 12:15:00	6.59173	6.596275	6.59173	0
2023-01-13 12:20:00	6.59252	6.595138	6.59252	0
2023-01-13 12:25:00	6.58763	6.593593	6.58763	0
2023-01-13 12:30:00	6.58517	6.592045	6.58517	0
2023-01-13 12:35:00	6.58434	6.590738	6.58434	0
2023-01-13 12:40:00	6.58758	6.589917	6.58758	0
2023-01-13 12:45:00	6.58675	6.589256	6.58675	0
2023-01-13 12:50:00	6.58755	6.588675	6.58755	0
2023-01-13 12:55:00	6.59487	6.588988	6.59487	0
2023-01-13 13:00:00	6.5965	6.589464	6.5965	0
2023-01-13 13:05:00	6.59977	6.590268	6.59977	0
2023-01-13 13:10:00	6.6014	6.591156	6.6014	0
2023-01-13 13:15:00	6.60303	6.592696	6.60303	0
2023-01-13 13:20:00	6.60303	6.594482	6.60303	0
2023-01-13 13:25:00	6.60385	6.596433	6.60385	0
2023-01-13 13:30:00	6.60386	6.598061	6.60386	0
2023-01-13 13:35:00	6.6055	6.599936	6.6055	0
2023-01-13 13:40:00	6.60467	6.601648	6.60467	0
2023-01-13 13:45:00	6.60548	6.602709	6.60548	0
2023-01-13 13:50:00	6.6063	6.603689	6.6063	0
2023-01-13 13:55:00	6.6063	6.604342	6.6063	0
2023-01-13 14:00:00	6.60631	6.604833	6.60631	0
2023-01-13 14:05:00	6.60631	6.605161	6.60631	0
2023-01-13 14:10:00	6.60631	6.605489	6.60631	0
2023-01-13 14:15:00	6.60631	6.605735	6.60631	0
2023-01-13 14:20:00	6.60632	6.605981	6.60632	0
2023-01-13 14:25:00	6.60632	6.606063	6.60632	0
2023-01-13 14:30:00	6.60713	6.606309	6.60713	0
2023-01-13 14:35:00	6.60795	6.606556	6.60795	0
2023-01-13 14:40:00	6.60633	6.606559	6.60633	0
2023-01-13 14:45:00	6.60714	6.606643	6.60714	0
2023-01-13 14:50:00	6.60796	6.606808	6.60796	0
2023-01-13 14:55:00	6.60714	6.606891	6.60714	0
2023-01-13 15:00:00	6.60714	6.606974	6.60714	0
2023-01-13 15:05:00	6.60796	6.607139	6.60796	0
2023-01-13 15:10:00	6.60796	6.607303	6.60796	0
2023-01-13 15:15:00	6.60877	6.607548	6.60877	0
2023-01-13 15:20:00	6.60795	6.60763	6.60795	0
2023-01-13 15:25:00	6.60875	6.60771	6.60875	0
2023-01-13 15:30:00	6.60874	6.607951	6.60874	0
2023-01-13 15:35:00	6.60954	6.608191	6.60954	0
2023-01-13 15:40:00	6.6079	6.608185	6.6079	0
2023-01-13 15:45:00	6.60789	6.60826	6.60789	0
2023-01-13 15:50:00	6.60788	6.608334	6.60788	0
2023-01-13 15:55:00	6.60787	6.608325	6.60787	0
2023-01-13 16:00:00	6.60949	6.608478	6.60949	0
2023-01-13 16:05:00	6.60785	6.608386	6.60785	0
2023-01-13 16:10:00	6.60949	6.60854	6.60949	0
2023-01-13 16:15:00	6.60868	6.608533	6.60868	0
2023-01-13 16:20:00	6.60788	6.608447	6.60788	0
2023-01-13 16:25:00	6.60951	6.608444	6.60951	0
2023-01-13 16:30:00	6.60789	6.608443	6.60789	0
2023-01-13 16:35:00	6.60871	6.608525	6.60871	0
2023-01-13 16:40:00	6.60952	6.608689	6.60952	0
2023-01-13 16:45:00	6.6087	6.608772	6.6087	0
2023-01-13 16:50:00	6.60951	6.608774	6.60951	0
2023-01-13 16:55:00	6.60951	6.60894	6.60951	0
2023-01-13 17:00:00	6.60869	6.60886	6.60869	0
2023-01-13 17:05:00	6.60951	6.608943	6.60951	0
2023-01-13 17:10:00	6.60952	6.609107	6.60952	0
2023-01-13 17:15:00	6.60952	6.609108	6.60952	0
2023-01-13 17:20:00	6.60952	6.609271	6.60952	0
2023-01-13 17:25:00	6.60871	6.609271	6.60871	0
2023-01-13 17:30:00	6.60952	6.609271	6.60952	0
2023-01-13 17:35:00	6.60952	6.609353	6.60952	0
2023-01-13 17:40:00	6.6087	6.609272	6.6087	0
2023-01-13 17:45:00	6.60951	6.609272	6.60951	0
2023-01-13 17:50:00	6.6095	6.609353	6.6095	0
2023-01-13 17:55:00	6.60869	6.609271	6.60869	0
2023-01-13 18:00:00	6.61033	6.609352	6.61033	0
2023-01-13 18:05:00	6.60952	6.609352	6.60952	0
2023-01-13 18:10:00	6.60952	6.609352	6.60952	0
2023-01-13 18:15:00	6.60954	6.609435	6.60954	0
2023-01-13 18:20:00	6.60952	6.609435	6.60952	0
2023-01-13 18:25:00	6.60952	6.609435	6.60952	0
2023-01-13 18:30:00	6.60952	6.609517	6.60952	0
2023-01-13 18:35:00	6.60951	6.609517	6.60951	0
2023-01-13 18:40:00	6.60952	6.609519	6.60952	0
2023-01-13 18:45:00	6.60954	6.609604	6.60954	0
2023-01-13 18:50:00	6.60955	6.609526	6.60955	0
2023-01-13 18:55:00	6.60876	6.60945	6.60876	0
2023-01-13 19:00:00	6.6096	6.609458	6.6096	0
2023-01-13 19:05:00	6.60962	6.609466	6.60962	0
2023-01-13 19:10:00	6.61044	6.609558	6.61044	0
2023-01-13 19:15:00	6.60963	6.609569	6.60963	0
2023-01-13 19:20:00	6.60963	6.60958	6.60963	0
2023-01-13 19:25:00	6.61044	6.609673	6.61044	0
2023-01-13 19:30:00	6.60962	6.609683	6.60962	0
2023-01-13 19:35:00	6.60962	6.609691	6.60962	0
2023-01-13 19:40:00	6.60961	6.609697	6.60961	0
2023-01-13 19:45:00	6.6096	6.609781	6.6096	0
2023-01-13 19:50:00	6.60879	6.6097	6.60879	0
2023-01-13 19:55:00	6.61041	6.609779	6.61041	0
2023-01-13 20:00:00	6.61041	6.609776	6.61041	0
2023-01-13 20:05:00	6.61039	6.609852	6.61039	0
2023-01-13 20:10:00	6.60957	6.609846	6.60957	0
2023-01-13 20:15:00	6.60957	6.609759	6.60957	0
2023-01-13 20:20:00	6.61039	6.609836	6.61039	0
2023-01-13 20:25:00	6.60957	6.609831	6.60957	0
2023-01-13 20:30:00	6.60957	6.609827	6.60957	0
2023-01-13 20:35:00	6.60956	6.609823	6.60956	0
2023-01-13 20:40:00	6.60955	6.609899	6.60955	0
2023-01-13 20:45:00	6.60954	6.609812	6.60954	0
2023-01-13 20:50:00	6.60871	6.609642	6.60871	0
2023-01-13 20:55:00	6.60951	6.609554	6.60951	0
2023-01-13 21:00:00	6.61032	6.609629	6.61032	0
2023-01-13 21:05:00	6.6095	6.609622	6.6095	0
2023-01-13 21:10:00	6.60949	6.609532	6.60949	0
2023-01-13 21:15:00	6.60868	6.609443	6.60868	0
2023-01-13 21:20:00	6.60947	6.609433	6.60947	0
2023-01-13 21:25:00	6.60947	6.609424	6.60947	0
2023-01-13 21:30:00	6.61028	6.609497	6.61028	0
2023-01-13 21:35:00	6.60947	6.60949	6.60947	0
2023-01-13 21:40:00	6.60866	6.609485	6.60866	0
2023-01-13 21:45:00	6.6095	6.609484	6.6095	0
2023-01-13 21:50:00	6.60951	6.609403	6.60951	0
2023-01-13 21:55:00	6.60952	6.609405	6.60952	0
2023-01-13 22:00:00	6.60954	6.60941	6.60954	0
2023-01-13 22:05:00	6.60955	6.609497	6.60955	0
2023-01-13 22:10:00	6.60956	6.609506	6.60956	0
2023-01-13 22:15:00	6.60956	6.609515	6.60956	0
2023-01-13 22:20:00	6.60956	6.609443	6.60956	0
2023-01-13 22:25:00	6.60874	6.60937	6.60874	0
2023-01-13 22:30:00	6.60955	6.609459	6.60955	0
2023-01-13 22:35:00	6.60954	6.609463	6.60954	0
2023-01-13 22:40:00	6.60952	6.609464	6.60952	0
2023-01-13 22:45:00	6.6087	6.609382	6.6087	0
2023-01-13 22:50:00	6.60788	6.609216	6.60788	0
2023-01-13 22:55:00	6.60869	6.60913	6.60869	0
2023-01-13 23:00:00	6.60868	6.609042	6.60868	0
2023-01-13 23:05:00	6.60949	6.609035	6.60949	0
2023-01-13 23:10:00	6.60866	6.608945	6.60866	0
2023-01-13 23:15:00	6.60703	6.608774	6.60703	0
2023-01-13 23:20:00	6.60866	6.608685	6.60866	0
2023-01-13 23:25:00	6.60784	6.608515	6.60784	0
2023-01-13 23:30:00	6.60947	6.60851	6.60947	0
2023-01-13 23:35:00	6.60866	6.608506	6.60866	0
2023-01-13 23:40:00	6.60866	6.608584	6.60866	0
2023-01-13 23:45:00	6.60784	6.608499	6.60784	0
2023-01-13 23:50:00	6.60866	6.608497	6.60866	0
2023-01-13 23:55:00	6.60784	6.608332	6.60784	0
2023-01-14 00:00:00	6.60784	6.60825	6.60784	0
2023-01-14 00:05:00	6.60784	6.608331	6.60784	0
2023-01-14 00:10:00	6.60703	6.608168	6.60703	0
2023-01-14 00:15:00	6.60785	6.608169	6.60785	0
2023-01-14 00:20:00	6.60787	6.608009	6.60787	0
2023-01-14 00:25:00	6.60788	6.607931	6.60788	0
2023-01-14 00:30:00	6.60707	6.607772	6.60707	0
2023-01-14 00:35:00	6.60789	6.607777	6.60789	0
2023-01-14 00:40:00	6.60871	6.607782	6.60871	0
2023-01-14 00:45:00	6.6087	6.607868	6.6087	0
2023-01-14 00:50:00	6.60789	6.607873	6.60789	0
2023-01-14 00:55:00	6.60707	6.607796	6.60707	0
2023-01-14 01:00:00	6.60707	6.6078	6.60707	0
2023-01-14 01:05:00	6.60788	6.607803	6.60788	0
2023-01-14 01:10:00	6.60707	6.607723	6.60707	0
2023-01-14 01:15:00	6.60708	6.607643	6.60708	0
2023-01-14 01:20:00	6.6079	6.607726	6.6079	0
2023-01-14 01:25:00	6.60709	6.607646	6.60709	0
2023-01-14 01:30:00	6.6079	6.607565	6.6079	0
2023-01-14 01:35:00	6.6079	6.607485	6.6079	0
2023-01-14 01:40:00	6.60792	6.607488	6.60792	0
2023-01-14 01:45:00	6.60792	6.607573	6.60792	0
2023-01-14 01:50:00	6.60793	6.607659	6.60793	0
2023-01-14 01:55:00	6.60793	6.607664	6.60793	0
2023-01-14 02:00:00	6.60711	6.607668	6.60711	0
2023-01-14 02:05:00	6.60711	6.607671	6.60711	0
2023-01-14 02:10:00	6.60709	6.60759	6.60709	0
2023-01-14 02:15:00	6.60708	6.607589	6.60708	0
2023-01-14 02:20:00	6.6079	6.607589	6.6079	0
2023-01-14 02:25:00	6.60709	6.607508	6.60709	0
2023-01-14 02:30:00	6.60709	6.607425	6.60709	0
2023-01-14 02:35:00	6.60792	6.607425	6.60792	0
2023-01-14 02:40:00	6.60792	6.607424	6.60792	0
2023-01-14 02:45:00	6.60792	6.607423	6.60792	0
2023-01-14 02:50:00	6.60792	6.607504	6.60792	0
2023-01-14 02:55:00	6.60712	6.607505	6.60712	0
2023-01-14 03:00:00	6.60712	6.607508	6.60712	0
2023-01-14 03:05:00	6.60712	6.607512	6.60712	0
2023-01-14 03:10:00	6.60713	6.607435	6.60713	0
2023-01-14 03:15:00	6.60796	6.607522	6.60796	0
2023-01-14 03:20:00	6.60798	6.607611	6.60798	0
2023-01-14 03:25:00	6.60718	6.607537	6.60718	0
2023-01-14 03:30:00	6.60799	6.607544	6.60799	0
2023-01-14 03:35:00	6.60718	6.60747	6.60718	0
2023-01-14 03:40:00	6.608	6.607478	6.608	0
2023-01-14 03:45:00	6.60719	6.607485	6.60719	0
2023-01-14 03:50:00	6.60718	6.607491	6.60718	0
2023-01-14 03:55:00	6.60718	6.607497	6.60718	0
2023-01-14 04:00:00	6.60718	6.607502	6.60718	0
2023-01-14 04:05:00	6.60637	6.607343	6.60637	0
2023-01-14 04:10:00	6.60636	6.607181	6.60636	0
2023-01-14 04:15:00	6.60715	6.607178	6.60715	0
2023-01-14 04:20:00	6.60714	6.607093	6.60714	0
2023-01-14 04:25:00	6.60713	6.607088	6.60713	0
2023-01-14 04:30:00	6.60711	6.606999	6.60711	0
2023-01-14 04:35:00	6.60709	6.606989	6.60709	0
2023-01-14 04:40:00	6.60708	6.606979	6.60708	0
2023-01-14 04:45:00	6.60707	6.606968	6.60707	0
2023-01-14 04:50:00	6.60626	6.606876	6.60626	0
2023-01-14 04:55:00	6.60708	6.606947	6.60708	0
2023-01-14 05:00:00	6.60628	6.606939	6.60628	0
2023-01-14 05:05:00	6.60712	6.606936	6.60712	0
2023-01-14 05:10:00	6.60715	6.606937	6.60715	0
2023-01-14 05:15:00	6.60719	6.606943	6.60719	0
2023-01-14 05:20:00	6.60723	6.606955	6.60723	0
2023-01-14 05:25:00	6.60725	6.606971	6.60725	0
2023-01-14 05:30:00	6.60728	6.606991	6.60728	0
2023-01-14 05:35:00	6.60729	6.607013	6.60729	0
2023-01-14 05:40:00	6.60731	6.607118	6.60731	0
2023-01-14 05:45:00	6.60731	6.607141	6.60731	0
2023-01-14 05:50:00	6.6073	6.607243	6.6073	0
2023-01-14 05:55:00	6.60647	6.607178	6.60647	0
2023-01-14 06:00:00	6.60725	6.607188	6.60725	0
2023-01-14 06:05:00	6.60723	6.607192	6.60723	0
2023-01-14 06:10:00	6.6072	6.607189	6.6072	0
2023-01-14 06:15:00	6.60636	6.6071	6.60636	0
2023-01-14 06:20:00	6.60633	6.607005	6.60633	0
2023-01-14 06:25:00	6.60631	6.606907	6.60631	0
2023-01-14 06:30:00	6.60711	6.606887	6.60711	0
2023-01-14 06:35:00	6.60708	6.606864	6.60708	0
2023-01-14 06:40:00	6.60626	6.60676	6.60626	0
2023-01-14 06:45:00	6.60706	6.606819	6.60706	0
2023-01-14 06:50:00	6.60787	6.606881	6.60787	0
2023-01-14 06:55:00	6.60704	6.606862	6.60704	0
2023-01-14 07:00:00	6.60704	6.606846	6.60704	0
2023-01-14 07:05:00	6.60623	6.606833	6.60623	0
2023-01-14 07:10:00	6.60623	6.606823	6.60623	0
2023-01-14 07:15:00	6.60707	6.606899	6.60707	0
2023-01-14 07:20:00	6.60707	6.606895	6.60707	0
2023-01-14 07:25:00	6.60708	6.606895	6.60708	0
2023-01-14 07:30:00	6.60627	6.606896	6.60627	0
2023-01-14 07:35:00	6.60789	6.606979	6.60789	0
2023-01-14 07:40:00	6.60708	6.6069	6.60708	0
2023-01-14 07:45:00	6.60626	6.606822	6.60626	0
2023-01-14 07:50:00	6.60626	6.606744	6.60626	0
2023-01-14 07:55:00	6.60707	6.606828	6.60707	0
2023-01-14 08:00:00	6.60626	6.606831	6.60626	0
2023-01-14 08:05:00	6.60627	6.606751	6.60627	0
2023-01-14 08:10:00	6.60628	6.606672	6.60628	0
2023-01-14 08:15:00	6.6063	6.606594	6.6063	0
2023-01-14 08:20:00	6.60632	6.606599	6.60632	0
2023-01-14 08:25:00	6.60715	6.606525	6.60715	0
2023-01-14 08:30:00	6.60636	6.606453	6.60636	0
2023-01-14 08:35:00	6.60636	6.606463	6.60636	0
2023-01-14 08:40:00	6.60636	6.606473	6.60636	0
2023-01-14 08:45:00	6.60634	6.6064	6.60634	0
2023-01-14 08:50:00	6.60715	6.606489	6.60715	0
2023-01-14 08:55:00	6.60713	6.606575	6.60713	0
2023-01-14 09:00:00	6.60712	6.606659	6.60712	0
2023-01-14 09:05:00	6.60713	6.606742	6.60713	0
2023-01-14 09:10:00	6.60632	6.606742	6.60632	0
2023-01-14 09:15:00	6.60715	6.606742	6.60715	0
2023-01-14 09:20:00	6.60715	6.606821	6.60715	0
2023-01-14 09:25:00	6.60634	6.606819	6.60634	0
2023-01-14 09:30:00	6.60634	6.606817	6.60634	0
2023-01-14 09:35:00	6.60633	6.606816	6.60633	0
2023-01-14 09:40:00	6.60632	6.606733	6.60632	0
2023-01-14 09:45:00	6.60633	6.606653	6.60633	0
2023-01-14 09:50:00	6.60633	6.606574	6.60633	0
2023-01-14 09:55:00	6.60634	6.606495	6.60634	0
2023-01-14 10:00:00	6.60636	6.606499	6.60636	0
2023-01-14 10:05:00	6.60717	6.606501	6.60717	0
2023-01-14 10:10:00	6.60634	6.60642	6.60634	0
2023-01-14 10:15:00	6.60633	6.606419	6.60633	0
2023-01-14 10:20:00	6.60632	6.606417	6.60632	0
2023-01-14 10:25:00	6.60631	6.606415	6.60631	0
2023-01-14 10:30:00	6.6063	6.606413	6.6063	0
2023-01-14 10:35:00	6.60628	6.606408	6.60628	0
2023-01-14 10:40:00	6.60627	6.606402	6.60627	0
2023-01-14 10:45:00	6.60626	6.606394	6.60626	0
2023-01-14 10:50:00	6.60545	6.606303	6.60545	0
2023-01-14 10:55:00	6.60547	6.606133	6.60547	0
2023-01-14 11:00:00	6.60632	6.606131	6.60632	0
2023-01-14 11:05:00	6.60634	6.606132	6.60634	0
2023-01-14 11:10:00	6.60556	6.606056	6.60556	0
2023-01-14 11:15:00	6.60557	6.605982	6.60557	0
2023-01-14 11:20:00	6.60556	6.605908	6.60556	0
2023-01-14 11:25:00	6.60637	6.605917	6.60637	0
2023-01-14 11:30:00	6.60636	6.605926	6.60636	0
2023-01-14 11:35:00	6.6047	6.60577	6.6047	0
2023-01-14 11:40:00	6.60469	6.605694	6.60469	0
2023-01-14 11:45:00	6.6063	6.605777	6.6063	0
2023-01-14 11:50:00	6.60628	6.605773	6.60628	0
2023-01-14 11:55:00	6.60627	6.605766	6.60627	0
2023-01-14 12:00:00	6.60545	6.605755	6.60545	0
2023-01-14 12:05:00	6.60626	6.605824	6.60626	0
2023-01-14 12:10:00	6.60546	6.605814	6.60546	0
2023-01-14 12:15:00	6.60546	6.605723	6.60546	0
2023-01-14 12:20:00	6.60547	6.605634	6.60547	0
2023-01-14 12:25:00	6.60548	6.605712	6.60548	0
2023-01-14 12:30:00	6.6055	6.605793	6.6055	0
2023-01-14 12:35:00	6.60469	6.605632	6.60469	0
2023-01-14 12:40:00	6.60631	6.605635	6.60631	0
2023-01-14 12:45:00	6.60467	6.605475	6.60467	0
2023-01-14 12:50:00	6.60548	6.605478	6.60548	0
2023-01-14 12:55:00	6.60547	6.605399	6.60547	0
2023-01-14 13:00:00	6.60465	6.605318	6.60465	0
2023-01-14 13:05:00	6.60464	6.605236	6.60464	0
2023-01-14 13:10:00	6.60626	6.605315	6.60626	0
2023-01-14 13:15:00	6.60463	6.60523	6.60463	0
2023-01-14 13:20:00	6.60461	6.605141	6.60461	0
2023-01-14 13:25:00	6.60461	6.605133	6.60461	0
2023-01-14 13:30:00	6.60461	6.604963	6.60461	0
2023-01-14 13:35:00	6.6038	6.604876	6.6038	0
2023-01-14 13:40:00	6.60464	6.604792	6.60464	0
2023-01-14 13:45:00	6.60547	6.604792	6.60547	0
2023-01-14 13:50:00	6.60548	6.604875	6.60548	0
2023-01-14 13:55:00	6.60469	6.60488	6.60469	0
2023-01-14 14:00:00	6.60632	6.604886	6.60632	0
2023-01-14 14:05:00	6.60632	6.605055	6.60632	0
2023-01-14 14:10:00	6.60469	6.605063	6.60469	0
2023-01-14 14:15:00	6.60551	6.605153	6.60551	0
2023-01-14 14:20:00	6.6047	6.605162	6.6047	0
2023-01-14 14:25:00	6.6047	6.605252	6.6047	0
2023-01-14 14:30:00	6.60471	6.605259	6.60471	0
2023-01-14 14:35:00	6.60472	6.605184	6.60472	0
2023-01-14 14:40:00	6.60474	6.60511	6.60474	0
2023-01-14 14:45:00	6.60475	6.605116	6.60475	0
2023-01-14 14:50:00	6.60475	6.604959	6.60475	0
2023-01-14 14:55:00	6.60476	6.604803	6.60476	0
2023-01-14 15:00:00	6.60476	6.60481	6.60476	0
2023-01-14 15:05:00	6.60557	6.604816	6.60557	0
2023-01-14 15:10:00	6.60556	6.604902	6.60556	0
2023-01-14 15:15:00	6.60637	6.605069	6.60637	0
2023-01-14 15:20:00	6.60555	6.605153	6.60555	0
2023-01-14 15:25:00	6.60636	6.605317	6.60636	0
2023-01-14 15:30:00	6.60391	6.605234	6.60391	0
2023-01-14 15:35:00	6.60553	6.605312	6.60553	0
2023-01-14 15:40:00	6.60633	6.60547	6.60633	0
2023-01-14 15:45:00	6.60469	6.605463	6.60469	0
2023-01-14 15:50:00	6.60469	6.605456	6.60469	0
2023-01-14 15:55:00	6.6055	6.605449	6.6055	0
2023-01-14 16:00:00	6.60469	6.605362	6.60469	0
2023-01-14 16:05:00	6.6055	6.605275	6.6055	0
2023-01-14 16:10:00	6.6055	6.60527	6.6055	0
2023-01-14 16:15:00	6.60548	6.605182	6.60548	0
2023-01-14 16:20:00	6.60466	6.605257	6.60466	0
2023-01-14 16:25:00	6.60384	6.605088	6.60384	0
2023-01-14 16:30:00	6.60466	6.604921	6.60466	0
2023-01-14 16:35:00	6.60548	6.605	6.60548	0
2023-01-14 16:40:00	6.60632	6.605163	6.60632	0
2023-01-14 16:45:00	6.60552	6.605165	6.60552	0
2023-01-14 16:50:00	6.60552	6.605248	6.60552	0
2023-01-14 16:55:00	6.60553	6.605251	6.60553	0
2023-01-14 17:00:00	6.60555	6.605256	6.60555	0
2023-01-14 17:05:00	6.60476	6.605184	6.60476	0
2023-01-14 17:10:00	6.60479	6.605197	6.60479	0
2023-01-14 17:15:00	6.6048	6.605293	6.6048	0
2023-01-14 17:20:00	6.60562	6.605389	6.60562	0
2023-01-14 17:25:00	6.6048	6.605321	6.6048	0
2023-01-14 17:30:00	6.60479	6.605168	6.60479	0
2023-01-14 17:35:00	6.60476	6.605092	6.60476	0
2023-01-14 17:40:00	6.60474	6.605014	6.60474	0
2023-01-14 17:45:00	6.60471	6.604932	6.60471	0
2023-01-14 17:50:00	6.60469	6.604846	6.60469	0
2023-01-14 17:55:00	6.60467	6.604837	6.60467	0
2023-01-14 18:00:00	6.60466	6.604824	6.60466	0
2023-01-14 18:05:00	6.60466	6.60481	6.60466	0
2023-01-14 18:10:00	6.60466	6.604714	6.60466	0
2023-01-14 18:15:00	6.60466	6.6047	6.60466	0
2023-01-14 18:20:00	6.60466	6.604687	6.60466	0
2023-01-14 18:25:00	6.60469	6.60468	6.60469	0
2023-01-14 18:30:00	6.6039	6.604596	6.6039	0
2023-01-14 18:35:00	6.60475	6.6046	6.60475	0
2023-01-14 18:40:00	6.60477	6.604608	6.60477	0
2023-01-14 18:45:00	6.60479	6.60462	6.60479	0
2023-01-14 18:50:00	6.6056	6.604714	6.6056	0
2023-01-14 18:55:00	6.60561	6.604809	6.60561	0
2023-01-14 19:00:00	6.60398	6.604741	6.60398	0
2023-01-14 19:05:00	6.60477	6.604752	6.60477	0
2023-01-14 19:10:00	6.60476	6.604762	6.60476	0
2023-01-14 19:15:00	6.60556	6.604849	6.60556	0
2023-01-14 19:20:00	6.60553	6.605012	6.60553	0
2023-01-14 19:25:00	6.6047	6.605007	6.6047	0
2023-01-14 19:30:00	6.60386	6.604916	6.60386	0
2023-01-14 19:35:00	6.60466	6.604903	6.60466	0
2023-01-14 19:40:00	6.60465	6.604808	6.60465	0
2023-01-14 19:45:00	6.60545	6.604792	6.60545	0
2023-01-14 19:50:00	6.60544	6.604938	6.60544	0
2023-01-14 19:55:00	6.6038	6.604841	6.6038	0
2023-01-14 20:00:00	6.60461	6.604826	6.60461	0
2023-01-14 20:05:00	6.6046	6.60473	6.6046	0
2023-01-14 20:10:00	6.6046	6.604637	6.6046	0
2023-01-14 20:15:00	6.6038	6.604547	6.6038	0
2023-01-14 20:20:00	6.60464	6.604625	6.60464	0
2023-01-14 20:25:00	6.60467	6.604626	6.60467	0
2023-01-14 20:30:00	6.6047	6.604631	6.6047	0
2023-01-14 20:35:00	6.60474	6.60456	6.60474	0
2023-01-14 20:40:00	6.60476	6.604492	6.60476	0
2023-01-14 20:45:00	6.60479	6.604591	6.60479	0
2023-01-14 20:50:00	6.60399	6.604529	6.60399	0
2023-01-14 20:55:00	6.604	6.604469	6.604	0
2023-01-14 21:00:00	6.60481	6.60449	6.60481	0
2023-01-14 21:05:00	6.60398	6.604508	6.60398	0
2023-01-14 21:10:00	6.60396	6.60444	6.60396	0
2023-01-14 21:15:00	6.60477	6.60445	6.60477	0
2023-01-14 21:20:00	6.60476	6.604456	6.60476	0
2023-01-14 21:25:00	6.60476	6.604458	6.60476	0
2023-01-14 21:30:00	6.60476	6.604458	6.60476	0
2023-01-14 21:35:00	6.60476	6.604455	6.60476	0
2023-01-14 21:40:00	6.60475	6.604531	6.60475	0
2023-01-14 21:45:00	6.60474	6.604605	6.60474	0
2023-01-14 21:50:00	6.60391	6.604515	6.60391	0
2023-01-14 21:55:00	6.6039	6.604507	6.6039	0
2023-01-14 22:00:00	6.6039	6.604501	6.6039	0
2023-01-14 22:05:00	6.60472	6.604496	6.60472	0
2023-01-14 22:10:00	6.60474	6.604494	6.60474	0
2023-01-14 22:15:00	6.60474	6.604492	6.60474	0
2023-01-14 22:20:00	6.60475	6.604491	6.60475	0
2023-01-14 22:25:00	6.60313	6.604328	6.60313	0
2023-01-14 22:30:00	6.60475	6.604328	6.60475	0
2023-01-14 22:35:00	6.60395	6.604249	6.60395	0
2023-01-14 22:40:00	6.60396	6.604254	6.60396	0
2023-01-14 22:45:00	6.60318	6.604182	6.60318	0
2023-01-14 22:50:00	6.60402	6.604194	6.60402	0
2023-01-14 22:55:00	6.60486	6.604208	6.60486	0
2023-01-14 23:00:00	6.60405	6.604139	6.60405	0
2023-01-14 23:05:00	6.60487	6.604152	6.60487	0
2023-01-14 23:10:00	6.60324	6.604001	6.60324	0
2023-01-14 23:15:00	6.60485	6.604173	6.60485	0
2023-01-14 23:20:00	6.60482	6.60418	6.60482	0
2023-01-14 23:25:00	6.6048	6.604265	6.6048	0
2023-01-14 23:30:00	6.60396	6.604265	6.60396	0
2023-01-14 23:35:00	6.60557	6.604504	6.60557	0
2023-01-14 23:40:00	6.60476	6.604578	6.60476	0
2023-01-14 23:45:00	6.60476	6.604568	6.60476	0
2023-01-14 23:50:00	6.60476	6.604639	6.60476	0
2023-01-14 23:55:00	6.60475	6.604627	6.60475	0
2023-01-15 00:00:00	6.60475	6.604778	6.60475	0
2023-01-15 00:05:00	6.60474	6.604767	6.60474	0
2023-01-15 00:10:00	6.60474	6.604759	6.60474	0
2023-01-15 00:15:00	6.60555	6.604834	6.60555	0
2023-01-15 00:20:00	6.60391	6.604829	6.60391	0
2023-01-15 00:25:00	6.60553	6.604825	6.60553	0
2023-01-15 00:30:00	6.60471	6.60482	6.60471	0
2023-01-15 00:35:00	6.60471	6.604815	6.60471	0
2023-01-15 00:40:00	6.6039	6.604729	6.6039	0
2023-01-15 00:45:00	6.6047	6.604724	6.6047	0
2023-01-15 00:50:00	6.60389	6.604638	6.60389	0
2023-01-15 00:55:00	6.60469	6.604633	6.60469	0
2023-01-15 01:00:00	6.60469	6.604628	6.60469	0
2023-01-15 01:05:00	6.60469	6.604542	6.60469	0
2023-01-15 01:10:00	6.60469	6.60462	6.60469	0
2023-01-15 01:15:00	6.6047	6.604537	6.6047	0
2023-01-15 01:20:00	6.6039	6.604456	6.6039	0
2023-01-15 01:25:00	6.60309	6.604294	6.60309	0
2023-01-15 01:30:00	6.6039	6.604294	6.6039	0
2023-01-15 01:35:00	6.60472	6.604296	6.60472	0
2023-01-15 01:40:00	6.60472	6.604379	6.60472	0
2023-01-15 01:45:00	6.60472	6.604382	6.60472	0
2023-01-15 01:50:00	6.60472	6.604385	6.60472	0
2023-01-15 01:55:00	6.60389	6.604305	6.60389	0
2023-01-15 02:00:00	6.6047	6.604306	6.6047	0
2023-01-15 02:05:00	6.60389	6.604225	6.60389	0
2023-01-15 02:10:00	6.60391	6.604226	6.60391	0
2023-01-15 02:15:00	6.60393	6.60431	6.60393	0
2023-01-15 02:20:00	6.60314	6.604234	6.60314	0
2023-01-15 02:25:00	6.60396	6.604158	6.60396	0
2023-01-15 02:30:00	6.60477	6.604163	6.60477	0
2023-01-15 02:35:00	6.60477	6.604168	6.60477	0
2023-01-15 02:40:00	6.60395	6.604091	6.60395	0
2023-01-15 02:45:00	6.60395	6.604097	6.60395	0
2023-01-15 02:50:00	6.60477	6.604104	6.60477	0
2023-01-15 02:55:00	6.60396	6.604111	6.60396	0
2023-01-15 03:00:00	6.60396	6.604116	6.60396	0
2023-01-15 03:05:00	6.60315	6.604038	6.60315	0
2023-01-15 03:10:00	6.6056	6.604284	6.6056	0
2023-01-15 03:15:00	6.60396	6.604284	6.60396	0
2023-01-15 03:20:00	6.60398	6.604205	6.60398	0
2023-01-15 03:25:00	6.60396	6.604124	6.60396	0
2023-01-15 03:30:00	6.60396	6.604125	6.60396	0
2023-01-15 03:35:00	6.60395	6.604125	6.60395	0
2023-01-15 03:40:00	6.60558	6.604206	6.60558	0
2023-01-15 03:45:00	6.60398	6.604208	6.60398	0
2023-01-15 03:50:00	6.604	6.604212	6.604	0
2023-01-15 03:55:00	6.60482	6.604379	6.60482	0
2023-01-15 04:00:00	6.60401	6.60422	6.60401	0
2023-01-15 04:05:00	6.60402	6.604226	6.60402	0
2023-01-15 04:10:00	6.6032	6.604148	6.6032	0
2023-01-15 04:15:00	6.604	6.604152	6.604	0
2023-01-15 04:20:00	6.60398	6.604154	6.60398	0
2023-01-15 04:25:00	6.60396	6.604155	6.60396	0
2023-01-15 04:30:00	6.60476	6.604073	6.60476	0
2023-01-15 04:35:00	6.60475	6.60415	6.60475	0
2023-01-15 04:40:00	6.60393	6.604143	6.60393	0
2023-01-15 04:45:00	6.60393	6.604054	6.60393	0
2023-01-15 04:50:00	6.60475	6.604128	6.60475	0
2023-01-15 04:55:00	6.60477	6.604203	6.60477	0
2023-01-15 05:00:00	6.604	6.604283	6.604	0
2023-01-15 05:05:00	6.60483	6.604366	6.60483	0
2023-01-15 05:10:00	6.60485	6.604453	6.60485	0
2023-01-15 05:15:00	6.60402	6.604459	6.60402	0
2023-01-15 05:20:00	6.60483	6.604466	6.60483	0
2023-01-15 05:25:00	6.60481	6.604472	6.60481	0
2023-01-15 05:30:00	6.60398	6.604477	6.60398	0
2023-01-15 05:35:00	6.60477	6.604561	6.60477	0
2023-01-15 05:40:00	6.60557	6.604643	6.60557	0
2023-01-15 05:45:00	6.60474	6.60464	6.60474	0
2023-01-15 05:50:00	6.60472	6.604712	6.60472	0
2023-01-15 05:55:00	6.60552	6.604781	6.60552	0
2023-01-15 06:00:00	6.6047	6.604766	6.6047	0
2023-01-15 06:05:00	6.60467	6.604831	6.60467	0
2023-01-15 06:10:00	6.60547	6.604895	6.60547	0
2023-01-15 06:15:00	6.60546	6.60496	6.60546	0
2023-01-15 06:20:00	6.60383	6.604945	6.60383	0
2023-01-15 06:25:00	6.60626	6.605094	6.60626	0
2023-01-15 06:30:00	6.60544	6.605081	6.60544	0
2023-01-15 06:35:00	6.60544	6.605151	6.60544	0
2023-01-15 06:40:00	6.60382	6.605061	6.60382	0
2023-01-15 06:45:00	6.60545	6.605054	6.60545	0
2023-01-15 06:50:00	6.60464	6.605048	6.60464	0
2023-01-15 06:55:00	6.60628	6.605209	6.60628	0
2023-01-15 07:00:00	6.60466	6.605128	6.60466	0
2023-01-15 07:05:00	6.60467	6.605049	6.60467	0
2023-01-15 07:10:00	6.60467	6.605133	6.60467	0
2023-01-15 07:15:00	6.60469	6.604976	6.60469	0
2023-01-15 07:20:00	6.60551	6.604983	6.60551	0
2023-01-15 07:25:00	6.6047	6.604909	6.6047	0
2023-01-15 07:30:00	6.60552	6.605079	6.60552	0
2023-01-15 07:35:00	6.60633	6.605167	6.60633	0
2023-01-15 07:40:00	6.6047	6.605173	6.6047	0
2023-01-15 07:45:00	6.6047	6.605015	6.6047	0
2023-01-15 07:50:00	6.60551	6.6051	6.60551	0
2023-01-15 07:55:00	6.60551	6.605184	6.60551	0
2023-01-15 08:00:00	6.60469	6.605186	6.60469	0
2023-01-15 08:05:00	6.60469	6.605186	6.60469	0
2023-01-15 08:10:00	6.60631	6.605266	6.60631	0
2023-01-15 08:15:00	6.60547	6.605343	6.60547	0
2023-01-15 08:20:00	6.60465	6.605256	6.60465	0
2023-01-15 08:25:00	6.60545	6.605168	6.60545	0
2023-01-15 08:30:00	6.60626	6.605324	6.60626	0
2023-01-15 08:35:00	6.60625	6.605479	6.60625	0
2023-01-15 08:40:00	6.60625	6.605553	6.60625	0
2023-01-15 08:45:00	6.60545	6.605547	6.60545	0
2023-01-15 08:50:00	6.60628	6.605706	6.60628	0
2023-01-15 08:55:00	6.60469	6.605706	6.60469	0
2023-01-15 09:00:00	6.60552	6.605627	6.60552	0
2023-01-15 09:05:00	6.60474	6.605554	6.60474	0
2023-01-15 09:10:00	6.60475	6.605564	6.60475	0
2023-01-15 09:15:00	6.60637	6.605656	6.60637	0
2023-01-15 09:20:00	6.60555	6.605585	6.60555	0
2023-01-15 09:25:00	6.60472	6.605432	6.60472	0
2023-01-15 09:30:00	6.60552	6.605359	6.60552	0
2023-01-15 09:35:00	6.6055	6.605364	6.6055	0
2023-01-15 09:40:00	6.60548	6.605284	6.60548	0
2023-01-15 09:45:00	6.60466	6.605281	6.60466	0
2023-01-15 09:50:00	6.60466	6.605195	6.60466	0
2023-01-15 09:55:00	6.60547	6.605268	6.60547	0
2023-01-15 10:00:00	6.60466	6.605259	6.60466	0
2023-01-15 10:05:00	6.60467	6.605089	6.60467	0
2023-01-15 10:10:00	6.6047	6.605004	6.6047	0
2023-01-15 10:15:00	6.60472	6.605004	6.60472	0
2023-01-15 10:20:00	6.60474	6.604926	6.60474	0
2023-01-15 10:25:00	6.60476	6.604852	6.60476	0
2023-01-15 10:30:00	6.60477	6.604781	6.60477	0
2023-01-15 10:35:00	6.60558	6.604873	6.60558	0
2023-01-15 10:40:00	6.60477	6.604884	6.60477	0
2023-01-15 10:45:00	6.6056	6.604897	6.6056	0
2023-01-15 10:50:00	6.60642	6.605073	6.60642	0
2023-01-15 10:55:00	6.60479	6.605085	6.60479	0
2023-01-15 11:00:00	6.60561	6.605176	6.60561	0
2023-01-15 11:05:00	6.6048	6.605184	6.6048	0
2023-01-15 11:10:00	6.60561	6.605271	6.60561	0
2023-01-15 11:15:00	6.60641	6.605436	6.60641	0
2023-01-15 11:20:00	6.60558	6.605517	6.60558	0
2023-01-15 11:25:00	6.60638	6.605597	6.60638	0
2023-01-15 11:30:00	6.60555	6.605675	6.60555	0
2023-01-15 11:35:00	6.60471	6.605586	6.60471	0
2023-01-15 11:40:00	6.60388	6.605332	6.60388	0
2023-01-15 11:45:00	6.60548	6.605401	6.60548	0
2023-01-15 11:50:00	6.60465	6.605305	6.60465	0
2023-01-15 11:55:00	6.60546	6.605371	6.60546	0
2023-01-15 12:00:00	6.60546	6.605356	6.60546	0
2023-01-15 12:05:00	6.60546	6.605261	6.60546	0
2023-01-15 12:10:00	6.60465	6.605168	6.60465	0
2023-01-15 12:15:00	6.60628	6.605158	6.60628	0
2023-01-15 12:20:00	6.60628	6.605231	6.60628	0
2023-01-15 12:25:00	6.60465	6.605225	6.60465	0
2023-01-15 12:30:00	6.60628	6.605465	6.60628	0
2023-01-15 12:35:00	6.60465	6.605382	6.60465	0
2023-01-15 12:40:00	6.60547	6.605464	6.60547	0
2023-01-15 12:45:00	6.60547	6.605465	6.60547	0
2023-01-15 12:50:00	6.60547	6.605466	6.60547	0
2023-01-15 12:55:00	6.60466	6.605386	6.60466	0
2023-01-15 13:00:00	6.60466	6.605387	6.60466	0
2023-01-15 13:05:00	6.6063	6.605389	6.6063	0
2023-01-15 13:10:00	6.6055	6.605311	6.6055	0
2023-01-15 13:15:00	6.60634	6.60548	6.60634	0
2023-01-15 13:20:00	6.60637	6.605489	6.60637	0
2023-01-15 13:25:00	6.60476	6.6055	6.60476	0
2023-01-15 13:30:00	6.60558	6.605511	6.60558	0
2023-01-15 13:35:00	6.60558	6.605522	6.60558	0
2023-01-15 13:40:00	6.60641	6.605616	6.60641	0
2023-01-15 13:45:00	6.60641	6.605791	6.60641	0
2023-01-15 13:50:00	6.6056	6.605885	6.6056	0
2023-01-15 13:55:00	6.60558	6.605813	6.60558	0
2023-01-15 14:00:00	6.60477	6.60574	6.60477	0
2023-01-15 14:05:00	6.60476	6.605582	6.60476	0
2023-01-15 14:10:00	6.60637	6.605582	6.60637	0
2023-01-15 14:15:00	6.60636	6.605742	6.60636	0
2023-01-15 14:20:00	6.60555	6.605739	6.60555	0
2023-01-15 14:25:00	6.60637	6.605818	6.60637	0
2023-01-15 14:30:00	6.60556	6.605733	6.60556	0
2023-01-15 14:35:00	6.60637	6.605729	6.60637	0
2023-01-15 14:40:00	6.60556	6.605725	6.60556	0
2023-01-15 14:45:00	6.60637	6.605804	6.60637	0
2023-01-15 14:50:00	6.60556	6.605883	6.60556	0
2023-01-15 14:55:00	6.60637	6.606044	6.60637	0
2023-01-15 15:00:00	6.60636	6.606043	6.60636	0
2023-01-15 15:05:00	6.60634	6.606041	6.60634	0
2023-01-15 15:10:00	6.60633	6.606119	6.60633	0
2023-01-15 15:15:00	6.60632	6.606114	6.60632	0
2023-01-15 15:20:00	6.60632	6.60619	6.60632	0
2023-01-15 15:25:00	6.60551	6.606104	6.60551	0
2023-01-15 15:30:00	6.60632	6.60618	6.60632	0
2023-01-15 15:35:00	6.60632	6.606175	6.60632	0
2023-01-15 15:40:00	6.60632	6.606251	6.60632	0
2023-01-15 15:45:00	6.60633	6.606247	6.60633	0
2023-01-15 15:50:00	6.60633	6.606244	6.60633	0
2023-01-15 15:55:00	6.60633	6.606243	6.60633	0
2023-01-15 16:00:00	6.60632	6.606242	6.60632	0
2023-01-15 16:05:00	6.60633	6.606243	6.60633	0
2023-01-15 16:10:00	6.60633	6.606244	6.60633	0
2023-01-15 16:15:00	6.60633	6.606326	6.60633	0
2023-01-15 16:20:00	6.60632	6.606326	6.60632	0
2023-01-15 16:25:00	6.60632	6.606326	6.60632	0
2023-01-15 16:30:00	6.60631	6.606325	6.60631	0
2023-01-15 16:35:00	6.60548	6.60624	6.60548	0
2023-01-15 16:40:00	6.6063	6.606237	6.6063	0
2023-01-15 16:45:00	6.60631	6.606235	6.60631	0
2023-01-15 16:50:00	6.60551	6.606154	6.60551	0
2023-01-15 16:55:00	6.60553	6.606074	6.60553	0
2023-01-15 17:00:00	6.60557	6.605998	6.60557	0
2023-01-15 17:05:00	6.60641	6.606006	6.60641	0
2023-01-15 17:10:00	6.60643	6.606017	6.60643	0
2023-01-15 17:15:00	6.60644	6.606029	6.60644	0
2023-01-15 17:20:00	6.60647	6.606045	6.60647	0
2023-01-15 17:25:00	6.60648	6.606145	6.60648	0
2023-01-15 17:30:00	6.60649	6.606164	6.60649	0
2023-01-15 17:35:00	6.60568	6.606101	6.60568	0
2023-01-15 17:40:00	6.60649	6.606199	6.60649	0
2023-01-15 17:45:00	6.60567	6.606213	6.60567	0
2023-01-15 17:50:00	6.60649	6.606305	6.60649	0
2023-01-15 17:55:00	6.60567	6.606231	6.60567	0
2023-01-15 18:00:00	6.60647	6.606235	6.60647	0
2023-01-15 18:05:00	6.60726	6.606317	6.60726	0
2023-01-15 18:10:00	6.60643	6.606313	6.60643	0
2023-01-15 18:15:00	6.60641	6.606306	6.60641	0
2023-01-15 18:20:00	6.60719	6.606376	6.60719	0
2023-01-15 18:25:00	6.60636	6.606444	6.60636	0
2023-01-15 18:30:00	6.60636	6.606431	6.60636	0
2023-01-15 18:35:00	6.60636	6.6065	6.60636	0
2023-01-15 18:40:00	6.60637	6.606488	6.60637	0
2023-01-15 18:45:00	6.60637	6.606558	6.60637	0
2023-01-15 18:50:00	6.60638	6.606549	6.60638	0
2023-01-15 18:55:00	6.60638	6.606461	6.60638	0
2023-01-15 19:00:00	6.60557	6.606375	6.60557	0
2023-01-15 19:05:00	6.60638	6.606372	6.60638	0
2023-01-15 19:10:00	6.60638	6.606291	6.60638	0
2023-01-15 19:15:00	6.60637	6.606292	6.60637	0
2023-01-15 19:20:00	6.60637	6.606293	6.60637	0
2023-01-15 19:25:00	6.60555	6.606212	6.60555	0
2023-01-15 19:30:00	6.60634	6.606209	6.60634	0
2023-01-15 19:35:00	6.60633	6.606205	6.60633	0
2023-01-15 19:40:00	6.60551	6.606118	6.60551	0
2023-01-15 19:45:00	6.60469	6.605949	6.60469	0
2023-01-15 19:50:00	6.60631	6.606023	6.60631	0
2023-01-15 19:55:00	6.6055	6.605935	6.6055	0
2023-01-15 20:00:00	6.60632	6.605929	6.60632	0
2023-01-15 20:05:00	6.60633	6.605925	6.60633	0
2023-01-15 20:10:00	6.60636	6.605924	6.60636	0
2023-01-15 20:15:00	6.60637	6.606006	6.60637	0
2023-01-15 20:20:00	6.60719	6.606091	6.60719	0
2023-01-15 20:25:00	6.60638	6.606096	6.60638	0
2023-01-15 20:30:00	6.60638	6.606183	6.60638	0
2023-01-15 20:35:00	6.60638	6.606352	6.60638	0
2023-01-15 20:40:00	6.60638	6.606359	6.60638	0
2023-01-15 20:45:00	6.60638	6.606447	6.60638	0
2023-01-15 20:50:00	6.60638	6.606453	6.60638	0
2023-01-15 20:55:00	6.60637	6.606457	6.60637	0
2023-01-15 21:00:00	6.60636	6.606457	6.60636	0
2023-01-15 21:05:00	6.60634	6.606454	6.60634	0
2023-01-15 21:10:00	6.60633	6.606368	6.60633	0
2023-01-15 21:15:00	6.60632	6.606362	6.60632	0
2023-01-15 21:20:00	6.6063	6.606354	6.6063	0
2023-01-15 21:25:00	6.60547	6.606263	6.60547	0
2023-01-15 21:30:00	6.60627	6.606252	6.60627	0
2023-01-15 21:35:00	6.60626	6.60624	6.60626	0
2023-01-15 21:40:00	6.60625	6.606227	6.60625	0
2023-01-15 21:45:00	6.60623	6.606213	6.60623	0
2023-01-15 21:50:00	6.60623	6.6062	6.60623	0
2023-01-15 21:55:00	6.60625	6.606191	6.60625	0
2023-01-15 22:00:00	6.60626	6.606184	6.60626	0
2023-01-15 22:05:00	6.60708	6.60626	6.60708	0
2023-01-15 22:10:00	6.60627	6.606257	6.60627	0
2023-01-15 22:15:00	6.60627	6.606337	6.60627	0
2023-01-15 22:20:00	6.60627	6.606337	6.60627	0
2023-01-15 22:25:00	6.60628	6.606339	6.60628	0
2023-01-15 22:30:00	6.6063	6.606344	6.6063	0
2023-01-15 22:35:00	6.6063	6.606351	6.6063	0
2023-01-15 22:40:00	6.6063	6.606358	6.6063	0
2023-01-15 22:45:00	6.6063	6.606363	6.6063	0
2023-01-15 22:50:00	6.60628	6.606365	6.60628	0
2023-01-15 22:55:00	6.60628	6.606285	6.60628	0
2023-01-15 23:00:00	6.60627	6.606285	6.60627	0
2023-01-15 23:05:00	6.60626	6.606284	6.60626	0
2023-01-15 23:10:00	6.60626	6.606283	6.60626	0
2023-01-15 23:15:00	6.60626	6.606281	6.60626	0
2023-01-15 23:20:00	6.60627	6.606278	6.60627	0
2023-01-15 23:25:00	6.60628	6.606276	6.60628	0
2023-01-15 23:30:00	6.60628	6.606274	6.60628	0
2023-01-15 23:35:00	6.6063	6.606274	6.6063	0
2023-01-15 23:40:00	6.60631	6.606277	6.60631	0
2023-01-15 23:45:00	6.60631	6.60628	6.60631	0
2023-01-15 23:50:00	6.60632	6.606285	6.60632	0
2023-01-15 23:55:00	6.60551	6.60621	6.60551	0
2023-01-16 00:00:00	6.60632	6.606216	6.60632	0
2023-01-16 00:05:00	6.60552	6.606142	6.60552	0
2023-01-16 00:10:00	6.60634	6.606149	6.60634	0
2023-01-16 00:15:00	6.60636	6.606157	6.60636	0
2023-01-16 00:20:00	6.60555	6.606084	6.60555	0
2023-01-16 00:25:00	6.60637	6.606091	6.60637	0
2023-01-16 00:30:00	6.60639	6.606099	6.60639	0
2023-01-16 00:35:00	6.6056	6.606028	6.6056	0
2023-01-16 00:40:00	6.60643	6.606039	6.60643	0
2023-01-16 00:45:00	6.60644	6.606132	6.60644	0
2023-01-16 00:50:00	6.60644	6.606144	6.60644	0
2023-01-16 00:55:00	6.60643	6.606235	6.60643	0
2023-01-16 01:00:00	6.6056	6.606161	6.6056	0
2023-01-16 01:05:00	6.60638	6.606163	6.60638	0
2023-01-16 01:10:00	6.60474	6.606082	6.60474	0
2023-01-16 01:15:00	6.60474	6.605919	6.60474	0
2023-01-16 01:20:00	6.60555	6.605835	6.60555	0
2023-01-16 01:25:00	6.60556	6.605831	6.60556	0
2023-01-16 01:30:00	6.60556	6.605744	6.60556	0
2023-01-16 01:35:00	6.60556	6.605656	6.60556	0
2023-01-16 01:40:00	6.60636	6.605648	6.60636	0
2023-01-16 01:45:00	6.60553	6.605558	6.60553	0
2023-01-16 01:50:00	6.6047	6.605468	6.6047	0
2023-01-16 01:55:00	6.6047	6.6053	6.6047	0
2023-01-16 02:00:00	6.60471	6.605297	6.60471	0
2023-01-16 02:05:00	6.60474	6.605297	6.60474	0
2023-01-16 02:10:00	6.60638	6.60538	6.60638	0
2023-01-16 02:15:00	6.60558	6.605382	6.60558	0
2023-01-16 02:20:00	6.60477	6.605303	6.60477	0
2023-01-16 02:25:00	6.60558	6.605305	6.60558	0
2023-01-16 02:30:00	6.60476	6.605145	6.60476	0
2023-01-16 02:35:00	6.60474	6.605066	6.60474	0
2023-01-16 02:40:00	6.60634	6.60523	6.60634	0
2023-01-16 02:45:00	6.60551	6.605311	6.60551	0
2023-01-16 02:50:00	6.60469	6.605309	6.60469	0
2023-01-16 02:55:00	6.6055	6.605385	6.6055	0
2023-01-16 03:00:00	6.6047	6.605217	6.6047	0
2023-01-16 03:05:00	6.60552	6.605211	6.60552	0
2023-01-16 03:10:00	6.60553	6.605287	6.60553	0
2023-01-16 03:15:00	6.60472	6.605201	6.60472	0
2023-01-16 03:20:00	6.60555	6.60528	6.60555	0
2023-01-16 03:25:00	6.60556	6.605362	6.60556	0
2023-01-16 03:30:00	6.60474	6.605202	6.60474	0
2023-01-16 03:35:00	6.60472	6.605123	6.60472	0
2023-01-16 03:40:00	6.60471	6.605125	6.60471	0
2023-01-16 03:45:00	6.60551	6.605126	6.60551	0
2023-01-16 03:50:00	6.60469	6.605125	6.60469	0
2023-01-16 03:55:00	6.60469	6.605042	6.60469	0
2023-01-16 04:00:00	6.6039	6.604879	6.6039	0
2023-01-16 04:05:00	6.60476	6.604883	6.60476	0
2023-01-16 04:10:00	6.60481	6.604809	6.60481	0
2023-01-16 04:15:00	6.60485	6.604738	6.60485	0
2023-01-16 04:20:00	6.60406	6.60467	6.60406	0
2023-01-16 04:25:00	6.60488	6.604686	6.60488	0
2023-01-16 04:30:00	6.60488	6.604703	6.60488	0
2023-01-16 04:35:00	6.60568	6.60472	6.60568	0
2023-01-16 04:40:00	6.60404	6.604655	6.60404	0
2023-01-16 04:45:00	6.604	6.604586	6.604	0
2023-01-16 04:50:00	6.60398	6.604594	6.60398	0
2023-01-16 04:55:00	6.60557	6.604675	6.60557	0
2023-01-16 05:00:00	6.60391	6.604585	6.60391	0
2023-01-16 05:05:00	6.60389	6.604489	6.60389	0
2023-01-16 05:10:00	6.60469	6.604552	6.60469	0
2023-01-16 05:15:00	6.60467	6.604531	6.60467	0
2023-01-16 05:20:00	6.60385	6.604428	6.60385	0
2023-01-16 05:25:00	6.60467	6.604327	6.60467	0
2023-01-16 05:30:00	6.60467	6.60439	6.60467	0
2023-01-16 05:35:00	6.60386	6.604376	6.60386	0
2023-01-16 05:40:00	6.60467	6.604445	6.60467	0
2023-01-16 05:45:00	6.60469	6.604357	6.60469	0
2023-01-16 05:50:00	6.60305	6.604271	6.60305	0
2023-01-16 05:55:00	6.60386	6.604268	6.60386	0
2023-01-16 06:00:00	6.60386	6.604185	6.60386	0
2023-01-16 06:05:00	6.60386	6.604104	6.60386	0
2023-01-16 06:10:00	6.60304	6.604023	6.60304	0
2023-01-16 06:15:00	6.60467	6.604023	6.60467	0
2023-01-16 06:20:00	6.60305	6.603861	6.60305	0
2023-01-16 06:25:00	6.60308	6.603783	6.60308	0
2023-01-16 06:30:00	6.60637	6.603953	6.60637	0
2023-01-16 06:35:00	6.60641	6.604125	6.60641	0
2023-01-16 06:40:00	6.60563	6.604383	6.60563	0
2023-01-16 06:45:00	6.60404	6.604401	6.60404	0
2023-01-16 06:50:00	6.60326	6.604341	6.60326	0
2023-01-16 06:55:00	6.60248	6.604203	6.60248	0
2023-01-16 07:00:00	6.60249	6.604148	6.60249	0
2023-01-16 07:05:00	6.60331	6.604012	6.60331	0
2023-01-16 07:10:00	6.60169	6.603876	6.60169	0
2023-01-16 07:15:00	6.60168	6.603736	6.60168	0
2023-01-16 07:20:00	6.60166	6.603265	6.60166	0
2023-01-16 07:25:00	6.60325	6.602949	6.60325	0
2023-01-16 07:30:00	6.60321	6.602707	6.60321	0
2023-01-16 07:35:00	6.60319	6.602622	6.60319	0
2023-01-16 07:40:00	6.60317	6.602613	6.60317	0
2023-01-16 07:45:00	6.60233	6.602598	6.60233	0
2023-01-16 07:50:00	6.60313	6.602662	6.60313	0
2023-01-16 07:55:00	6.6031	6.602641	6.6031	0
2023-01-16 08:00:00	6.60146	6.602618	6.60146	0
2023-01-16 08:05:00	6.60227	6.602677	6.60227	0
2023-01-16 08:10:00	6.60228	6.602739	6.60228	0
2023-01-16 08:15:00	6.60312	6.602726	6.60312	0
2023-01-16 08:20:00	6.60232	6.602637	6.60232	0
2023-01-16 08:25:00	6.60315	6.602633	6.60315	0
2023-01-16 08:30:00	6.60237	6.602553	6.60237	0
2023-01-16 08:35:00	6.60238	6.602558	6.60238	0
2023-01-16 08:40:00	6.60077	6.602322	6.60077	0
2023-01-16 08:45:00	6.59427	6.601439	6.59427	0
2023-01-16 08:50:00	6.5902	6.600313	6.5902	0
2023-01-16 08:55:00	6.58615	6.598701	6.58615	0
2023-01-16 09:00:00	6.59186	6.597659	6.59186	0
2023-01-16 09:05:00	6.59352	6.596699	6.59352	0
2023-01-16 09:10:00	6.59598	6.596065	6.59598	0
2023-01-16 09:15:00	6.59355	6.595105	6.59355	0
2023-01-16 09:20:00	6.59111	6.593979	6.59111	0
2023-01-16 09:25:00	6.58785	6.592526	6.58785	0
2023-01-16 09:30:00	6.59434	6.591883	6.59434	0
2023-01-16 09:35:00	6.59676	6.592132	6.59676	0
2023-01-16 09:40:00	6.59591	6.592703	6.59591	0
2023-01-16 09:45:00	6.59505	6.593593	6.59505	0
2023-01-16 09:50:00	6.59503	6.59391	6.59503	0
2023-01-16 09:55:00	6.59499	6.594057	6.59499	0
2023-01-16 10:00:00	6.5974	6.594199	6.5974	0
2023-01-16 10:05:00	6.59737	6.594581	6.59737	0
2023-01-16 10:10:00	6.59818	6.595288	6.59818	0
2023-01-16 10:15:00	6.59493	6.595996	6.59493	0
2023-01-16 10:20:00	6.59166	6.595728	6.59166	0
2023-01-16 10:25:00	6.59166	6.595218	6.59166	0
2023-01-16 10:30:00	6.58678	6.594305	6.58678	0
2023-01-16 10:35:00	6.58188	6.592988	6.58188	0
2023-01-16 10:40:00	6.58756	6.592241	6.58756	0
2023-01-16 10:45:00	6.59001	6.591743	6.59001	0
2023-01-16 10:50:00	6.59407	6.59141	6.59407	0
2023-01-16 10:55:00	6.59244	6.590917	6.59244	0
2023-01-16 11:00:00	6.59326	6.590425	6.59326	0
2023-01-16 11:05:00	6.59245	6.590177	6.59245	0
2023-01-16 11:10:00	6.59327	6.590338	6.59327	0
2023-01-16 11:15:00	6.59408	6.59058	6.59408	0
2023-01-16 11:20:00	6.59652	6.591554	6.59652	0
2023-01-16 11:25:00	6.59652	6.593018	6.59652	0
2023-01-16 11:30:00	6.59817	6.594079	6.59817	0
2023-01-16 11:35:00	6.599	6.594978	6.599	0
2023-01-16 11:40:00	6.59983	6.595554	6.59983	0
2023-01-16 11:45:00	6.59984	6.596294	6.59984	0
2023-01-16 11:50:00	6.59984	6.596952	6.59984	0
2023-01-16 11:55:00	6.59983	6.59769	6.59983	0
2023-01-16 12:00:00	6.59737	6.5981	6.59737	0
2023-01-16 12:05:00	6.59492	6.598184	6.59492	0
2023-01-16 12:10:00	6.59735	6.598267	6.59735	0
2023-01-16 12:15:00	6.59815	6.59843	6.59815	0
2023-01-16 12:20:00	6.59813	6.598426	6.59813	0
2023-01-16 12:25:00	6.59977	6.598503	6.59977	0
2023-01-16 12:30:00	6.60058	6.598578	6.60058	0
2023-01-16 12:35:00	6.59978	6.598572	6.59978	0
2023-01-16 12:40:00	6.59979	6.598567	6.59979	0
2023-01-16 12:45:00	6.59818	6.598402	6.59818	0
2023-01-16 12:50:00	6.59981	6.598646	6.59981	0
2023-01-16 12:55:00	6.60145	6.599299	6.60145	0
2023-01-16 13:00:00	6.60389	6.599953	6.60389	0
2023-01-16 13:05:00	6.60146	6.600284	6.60146	0
2023-01-16 13:10:00	6.60066	6.600537	6.60066	0
2023-01-16 13:15:00	6.60067	6.600627	6.60067	0
2023-01-16 13:20:00	6.60067	6.600636	6.60067	0
2023-01-16 13:25:00	6.60069	6.600727	6.60069	0
2023-01-16 13:30:00	6.60151	6.600899	6.60151	0
2023-01-16 13:35:00	6.6007	6.601151	6.6007	0
2023-01-16 13:40:00	6.59827	6.600997	6.59827	0
2023-01-16 13:45:00	6.59746	6.600598	6.59746	0
2023-01-16 13:50:00	6.59989	6.600198	6.59989	0
2023-01-16 13:55:00	6.59988	6.60004	6.59988	0
2023-01-16 14:00:00	6.60067	6.600041	6.60067	0
2023-01-16 14:05:00	6.59984	6.599958	6.59984	0
2023-01-16 14:10:00	6.60226	6.600117	6.60226	0
2023-01-16 14:15:00	6.59981	6.600029	6.59981	0
2023-01-16 14:20:00	6.59655	6.599533	6.59655	0
2023-01-16 14:25:00	6.59737	6.5992	6.59737	0
2023-01-16 14:30:00	6.59899	6.599272	6.59899	0
2023-01-16 14:35:00	6.59899	6.599425	6.59899	0
2023-01-16 14:40:00	6.60142	6.599578	6.60142	0
2023-01-16 14:45:00	6.60061	6.599651	6.60061	0
2023-01-16 14:50:00	6.60062	6.599646	6.60062	0
2023-01-16 14:55:00	6.60062	6.599724	6.60062	0
2023-01-16 15:00:00	6.60061	6.599559	6.60061	0
2023-01-16 15:05:00	6.60143	6.599721	6.60143	0
2023-01-16 15:10:00	6.60143	6.600209	6.60143	0
2023-01-16 15:15:00	6.60305	6.600777	6.60305	0
2023-01-16 15:20:00	6.60224	6.601102	6.60224	0
2023-01-16 15:25:00	6.60307	6.60151	6.60307	0
2023-01-16 15:30:00	6.60309	6.601677	6.60309	0
2023-01-16 15:35:00	6.60148	6.601764	6.60148	0
2023-01-16 15:40:00	6.60233	6.601935	6.60233	0
2023-01-16 15:45:00	6.60153	6.602026	6.60153	0
2023-01-16 15:50:00	6.60154	6.602119	6.60154	0
2023-01-16 15:55:00	6.60317	6.602293	6.60317	0
2023-01-16 16:00:00	6.60233	6.602383	6.60233	0
2023-01-16 16:05:00	6.6015	6.602228	6.6015	0
2023-01-16 16:10:00	6.60229	6.602233	6.60229	0
2023-01-16 16:15:00	6.60227	6.602153	6.60227	0
2023-01-16 16:20:00	6.60143	6.601987	6.60143	0
2023-01-16 16:25:00	6.60223	6.602062	6.60223	0
2023-01-16 16:30:00	6.60303	6.602132	6.60303	0
2023-01-16 16:35:00	6.60301	6.60228	6.60301	0
2023-01-16 16:40:00	6.60299	6.602425	6.60299	0
2023-01-16 16:45:00	6.60299	6.602407	6.60299	0
2023-01-16 16:50:00	6.60136	6.60231	6.60136	0
2023-01-16 16:55:00	6.60217	6.602377	6.60217	0
2023-01-16 17:00:00	6.60299	6.602447	6.60299	0
2023-01-16 17:05:00	6.60137	6.602357	6.60137	0
2023-01-16 17:10:00	6.6022	6.602434	6.6022	0
2023-01-16 17:15:00	6.6014	6.602351	6.6014	0
2023-01-16 17:20:00	6.60303	6.602351	6.60303	0
2023-01-16 17:25:00	6.60224	6.602274	6.60224	0
2023-01-16 17:30:00	6.60226	6.602201	6.60226	0
2023-01-16 17:35:00	6.60227	6.602129	6.60227	0
2023-01-16 17:40:00	6.60228	6.602221	6.60228	0
2023-01-16 17:45:00	6.60228	6.602232	6.60228	0
2023-01-16 17:50:00	6.60308	6.602241	6.60308	0
2023-01-16 17:55:00	6.60226	6.60233	6.60226	0
2023-01-16 18:00:00	6.60305	6.602415	6.60305	0
2023-01-16 18:05:00	6.60304	6.602579	6.60304	0
2023-01-16 18:10:00	6.60222	6.602498	6.60222	0
2023-01-16 18:15:00	6.60222	6.602496	6.60222	0
2023-01-16 18:20:00	6.60222	6.602492	6.60222	0
2023-01-16 18:25:00	6.60304	6.602569	6.60304	0
2023-01-16 18:30:00	6.60304	6.602645	6.60304	0
2023-01-16 18:35:00	6.60303	6.60272	6.60303	0
2023-01-16 18:40:00	6.60222	6.602634	6.60222	0
2023-01-16 18:45:00	6.60221	6.602629	6.60221	0
2023-01-16 18:50:00	6.60222	6.602546	6.60222	0
2023-01-16 18:55:00	6.60222	6.602464	6.60222	0
2023-01-16 19:00:00	6.60222	6.602464	6.60222	0
2023-01-16 19:05:00	6.60304	6.602546	6.60304	0
2023-01-16 19:10:00	6.60222	6.602546	6.60222	0
2023-01-16 19:15:00	6.60141	6.602383	6.60141	0
2023-01-16 19:20:00	6.60304	6.602383	6.60304	0
2023-01-16 19:25:00	6.60223	6.602303	6.60223	0
2023-01-16 19:30:00	6.60305	6.602386	6.60305	0
2023-01-16 19:35:00	6.60223	6.602388	6.60223	0
2023-01-16 19:40:00	6.60142	6.602308	6.60142	0
2023-01-16 19:45:00	6.60141	6.602227	6.60141	0
2023-01-16 19:50:00	6.60059	6.602064	6.60059	0
2023-01-16 19:55:00	6.60139	6.601899	6.60139	0
2023-01-16 20:00:00	6.60056	6.601733	6.60056	0
2023-01-16 20:05:00	6.60056	6.601648	6.60056	0
2023-01-16 20:10:00	6.60301	6.601645	6.60301	0
2023-01-16 20:15:00	6.60302	6.601724	6.60302	0
2023-01-16 20:20:00	6.6014	6.601559	6.6014	0
2023-01-16 20:25:00	6.6014	6.601476	6.6014	0
2023-01-16 20:30:00	6.6014	6.601474	6.6014	0
2023-01-16 20:35:00	6.60221	6.601554	6.60221	0
2023-01-16 20:40:00	6.59977	6.601472	6.59977	0
2023-01-16 20:45:00	6.60139	6.601472	6.60139	0
2023-01-16 20:50:00	6.60218	6.601634	6.60218	0
2023-01-16 20:55:00	6.60137	6.601715	6.60137	0
2023-01-16 21:00:00	6.60136	6.60155	6.60136	0
2023-01-16 21:05:00	6.60054	6.601302	6.60054	0
2023-01-16 21:10:00	6.60054	6.601216	6.60054	0
2023-01-16 21:15:00	6.60054	6.60113	6.60054	0
2023-01-16 21:20:00	6.60135	6.601125	6.60135	0
2023-01-16 21:25:00	6.60055	6.600959	6.60055	0
2023-01-16 21:30:00	6.60137	6.601119	6.60137	0
2023-01-16 21:35:00	6.6014	6.60112	6.6014	0
2023-01-16 21:40:00	6.60142	6.601044	6.60142	0
2023-01-16 21:45:00	6.60146	6.601053	6.60146	0
2023-01-16 21:50:00	6.60148	6.601065	6.60148	0
2023-01-16 21:55:00	6.59989	6.601	6.59989	0
2023-01-16 22:00:00	6.60152	6.601098	6.60152	0
2023-01-16 22:05:00	6.60152	6.601196	6.60152	0
2023-01-16 22:10:00	6.6007	6.601131	6.6007	0
2023-01-16 22:15:00	6.60069	6.601145	6.60069	0
2023-01-16 22:20:00	6.60148	6.601156	6.60148	0
2023-01-16 22:25:00	6.60067	6.601083	6.60067	0
2023-01-16 22:30:00	6.60069	6.60101	6.60069	0
2023-01-16 22:35:00	6.60071	6.600935	6.60071	0
2023-01-16 22:40:00	6.60072	6.600859	6.60072	0
2023-01-16 22:45:00	6.59991	6.600861	6.59991	0
2023-01-16 22:50:00	6.59991	6.6007	6.59991	0
2023-01-16 22:55:00	6.59991	6.600539	6.59991	0
2023-01-16 23:00:00	6.60153	6.600622	6.60153	0
2023-01-16 23:05:00	6.60071	6.600624	6.60071	0
2023-01-16 23:10:00	6.59989	6.600465	6.59989	0
2023-01-16 23:15:00	6.6007	6.600468	6.6007	0
2023-01-16 23:20:00	6.60151	6.60055	6.60151	0
2023-01-16 23:25:00	6.6007	6.600549	6.6007	0
2023-01-16 23:30:00	6.60071	6.600548	6.60071	0
2023-01-16 23:35:00	6.5999	6.600547	6.5999	0
2023-01-16 23:40:00	6.5999	6.600546	6.5999	0
2023-01-16 23:45:00	6.60071	6.600626	6.60071	0
2023-01-16 23:50:00	6.60071	6.600544	6.60071	0
2023-01-16 23:55:00	6.5999	6.600463	6.5999	0
2023-01-17 00:00:00	6.60073	6.600547	6.60073	0
2023-01-17 00:05:00	6.59994	6.600471	6.59994	0
2023-01-17 00:10:00	6.59995	6.600315	6.59995	0
2023-01-17 00:15:00	6.60077	6.600322	6.60077	0
2023-01-17 00:20:00	6.59996	6.600247	6.59996	0
2023-01-17 00:25:00	6.59996	6.600253	6.59996	0
2023-01-17 00:30:00	6.59997	6.60026	6.59997	0
2023-01-17 00:35:00	6.59997	6.600186	6.59997	0
2023-01-17 00:40:00	6.59997	6.600112	6.59997	0
2023-01-17 00:45:00	6.59996	6.600118	6.59996	0
2023-01-17 00:50:00	6.59995	6.60004	6.59995	0
2023-01-17 00:55:00	6.59992	6.600038	6.59992	0
2023-01-17 01:00:00	6.5999	6.600033	6.5999	0
2023-01-17 01:05:00	6.59986	6.599942	6.59986	0
2023-01-17 01:10:00	6.59984	6.59993	6.59984	0
2023-01-17 01:15:00	6.59981	6.599915	6.59981	0
2023-01-17 01:20:00	6.59979	6.599897	6.59979	0
2023-01-17 01:25:00	6.59978	6.599878	6.59978	0
2023-01-17 01:30:00	6.59977	6.599858	6.59977	0
2023-01-17 01:35:00	6.59975	6.599837	6.59975	0
2023-01-17 01:40:00	6.59974	6.599816	6.59974	0
2023-01-17 01:45:00	6.59973	6.599797	6.59973	0
2023-01-17 01:50:00	6.59973	6.59978	6.59973	0
2023-01-17 01:55:00	6.59973	6.599767	6.59973	0
2023-01-17 02:00:00	6.59892	6.599675	6.59892	0
2023-01-17 02:05:00	6.59974	6.599668	6.59974	0
2023-01-17 02:10:00	6.59975	6.599664	6.59975	0
2023-01-17 02:15:00	6.59977	6.599663	6.59977	0
2023-01-17 02:20:00	6.59978	6.599664	6.59978	0
2023-01-17 02:25:00	6.59981	6.59967	6.59981	0
2023-01-17 02:30:00	6.59983	6.599679	6.59983	0
2023-01-17 02:35:00	6.59984	6.59969	6.59984	0
2023-01-17 02:40:00	6.59985	6.599702	6.59985	0
2023-01-17 02:45:00	6.59984	6.599713	6.59984	0
2023-01-17 02:50:00	6.59903	6.599724	6.59903	0
2023-01-17 02:55:00	6.59984	6.599734	6.59984	0
2023-01-17 03:00:00	6.59985	6.599744	6.59985	0
2023-01-17 03:05:00	6.59986	6.599753	6.59986	0
2023-01-17 03:10:00	6.59986	6.599761	6.59986	0
2023-01-17 03:15:00	6.59988	6.599768	6.59988	0
2023-01-17 03:20:00	6.59826	6.599611	6.59826	0
2023-01-17 03:25:00	6.5999	6.599617	6.5999	0
2023-01-17 03:30:00	6.5999	6.599622	6.5999	0
2023-01-17 03:35:00	6.59828	6.599466	6.59828	0
2023-01-17 03:40:00	6.59827	6.59939	6.59827	0
2023-01-17 03:45:00	6.59826	6.599232	6.59826	0
2023-01-17 03:50:00	6.59905	6.599152	6.59905	0
2023-01-17 03:55:00	6.59903	6.599069	6.59903	0
2023-01-17 04:00:00	6.59819	6.598902	6.59819	0
2023-01-17 04:05:00	6.59817	6.598731	6.59817	0
2023-01-17 04:10:00	6.59816	6.598721	6.59816	0
2023-01-17 04:15:00	6.59896	6.598627	6.59896	0
2023-01-17 04:20:00	6.59812	6.598449	6.59812	0
2023-01-17 04:25:00	6.59812	6.598433	6.59812	0
2023-01-17 04:30:00	6.59811	6.598417	6.59811	0
2023-01-17 04:35:00	6.5981	6.598401	6.5981	0
2023-01-17 04:40:00	6.5981	6.598306	6.5981	0
2023-01-17 04:45:00	6.59811	6.598214	6.59811	0
2023-01-17 04:50:00	6.59893	6.598288	6.59893	0
2023-01-17 04:55:00	6.59813	6.598284	6.59813	0
2023-01-17 05:00:00	6.59816	6.598284	6.59816	0
2023-01-17 05:05:00	6.59817	6.598205	6.59817	0
2023-01-17 05:10:00	6.59818	6.598211	6.59818	0
2023-01-17 05:15:00	6.59818	6.598217	6.59818	0
2023-01-17 05:20:00	6.59818	6.598224	6.59818	0
2023-01-17 05:25:00	6.59737	6.598151	6.59737	0
2023-01-17 05:30:00	6.59819	6.59816	6.59819	0
2023-01-17 05:35:00	6.59738	6.598087	6.59738	0
2023-01-17 05:40:00	6.59819	6.598013	6.59819	0
2023-01-17 05:45:00	6.59818	6.598018	6.59818	0
2023-01-17 05:50:00	6.59737	6.597939	6.59737	0
2023-01-17 05:55:00	6.59818	6.59794	6.59818	0
2023-01-17 06:00:00	6.59818	6.59794	6.59818	0
2023-01-17 06:05:00	6.59818	6.59794	6.59818	0
2023-01-17 06:10:00	6.59819	6.597941	6.59819	0
2023-01-17 06:15:00	6.59821	6.598025	6.59821	0
2023-01-17 06:20:00	6.59823	6.598029	6.59823	0
2023-01-17 06:25:00	6.59986	6.598277	6.59986	0
2023-01-17 06:30:00	6.59824	6.598282	6.59824	0
2023-01-17 06:35:00	6.59823	6.598287	6.59823	0
2023-01-17 06:40:00	6.59742	6.598292	6.59742	0
2023-01-17 06:45:00	6.59742	6.598216	6.59742	0
2023-01-17 06:50:00	6.5966	6.598058	6.5966	0
2023-01-17 06:55:00	6.59659	6.597899	6.59659	0
2023-01-17 07:00:00	6.5974	6.59782	6.5974	0
2023-01-17 07:05:00	6.59738	6.597737	6.59738	0
2023-01-17 07:10:00	6.59737	6.597651	6.59737	0
2023-01-17 07:15:00	6.59735	6.5974	6.59735	0
2023-01-17 07:20:00	6.59733	6.597309	6.59733	0
2023-01-17 07:25:00	6.59732	6.597218	6.59732	0
2023-01-17 07:30:00	6.59813	6.597289	6.59813	0
2023-01-17 07:35:00	6.59732	6.597279	6.59732	0
2023-01-17 07:40:00	6.59732	6.597351	6.59732	0
2023-01-17 07:45:00	6.59815	6.597507	6.59815	0
2023-01-17 07:50:00	6.59815	6.597582	6.59815	0
2023-01-17 07:55:00	6.59815	6.597659	6.59815	0
2023-01-17 08:00:00	6.59815	6.597737	6.59815	0
2023-01-17 08:05:00	6.59732	6.597734	6.59732	0
2023-01-17 08:10:00	6.59731	6.597732	6.59731	0
2023-01-17 08:15:00	6.59569	6.597569	6.59569	0
2023-01-17 08:20:00	6.5965	6.597406	6.5965	0
2023-01-17 08:25:00	6.59733	6.597407	6.59733	0
2023-01-17 08:30:00	6.59735	6.59741	6.59735	0
2023-01-17 08:35:00	6.59737	6.597332	6.59737	0
2023-01-17 08:40:00	6.59819	6.597336	6.59819	0
2023-01-17 08:45:00	6.59738	6.597259	6.59738	0
2023-01-17 08:50:00	6.59659	6.597103	6.59659	0
2023-01-17 08:55:00	6.5974	6.597111	6.5974	0
2023-01-17 09:00:00	6.59741	6.597121	6.59741	0
2023-01-17 09:05:00	6.59823	6.597375	6.59823	0
2023-01-17 09:10:00	6.59826	6.597551	6.59826	0
2023-01-17 09:15:00	6.59664	6.597482	6.59664	0
2023-01-17 09:20:00	6.59747	6.597494	6.59747	0
2023-01-17 09:25:00	6.59666	6.597423	6.59666	0
2023-01-17 09:30:00	6.59747	6.597351	6.59747	0
2023-01-17 09:35:00	6.59828	6.597441	6.59828	0
2023-01-17 09:40:00	6.59665	6.597447	6.59665	0
2023-01-17 09:45:00	6.59746	6.597453	6.59746	0
2023-01-17 09:50:00	6.59746	6.597458	6.59746	0
2023-01-17 09:55:00	6.59666	6.597301	6.59666	0
2023-01-17 10:00:00	6.59341	6.596816	6.59341	0
2023-01-17 10:05:00	6.59423	6.596575	6.59423	0
2023-01-17 10:10:00	6.59504	6.596332	6.59504	0
2023-01-17 10:15:00	6.59504	6.59617	6.59504	0
2023-01-17 10:20:00	6.59504	6.595927	6.59504	0
2023-01-17 10:25:00	6.59747	6.595846	6.59747	0
2023-01-17 10:30:00	6.59827	6.596008	6.59827	0
2023-01-17 10:35:00	6.59662	6.595924	6.59662	0
2023-01-17 10:40:00	6.5966	6.595838	6.5966	0
2023-01-17 10:45:00	6.59495	6.595667	6.59495	0
2023-01-17 10:50:00	6.59575	6.595901	6.59575	0
2023-01-17 10:55:00	6.59492	6.59597	6.59492	0
2023-01-17 11:00:00	6.59492	6.595958	6.59492	0
2023-01-17 11:05:00	6.59573	6.596027	6.59573	0
2023-01-17 11:10:00	6.59492	6.596015	6.59492	0
2023-01-17 11:15:00	6.59573	6.595841	6.59573	0
2023-01-17 11:20:00	6.59575	6.595589	6.59575	0
2023-01-17 11:25:00	6.59578	6.595505	6.59578	0
2023-01-17 11:30:00	6.59499	6.595344	6.59499	0
2023-01-17 11:35:00	6.59665	6.595514	6.59665	0
2023-01-17 11:40:00	6.59504	6.595443	6.59504	0
2023-01-17 11:45:00	6.59505	6.595456	6.59505	0
2023-01-17 11:50:00	6.59505	6.595469	6.59505	0
2023-01-17 11:55:00	6.59505	6.595401	6.59505	0
2023-01-17 12:00:00	6.59586	6.595495	6.59586	0
2023-01-17 12:05:00	6.59504	6.595426	6.59504	0
2023-01-17 12:10:00	6.59666	6.595517	6.59666	0
2023-01-17 12:15:00	6.59586	6.595525	6.59586	0
2023-01-17 12:20:00	6.59508	6.595534	6.59508	0
2023-01-17 12:25:00	6.59509	6.595378	6.59509	0
2023-01-17 12:30:00	6.59671	6.595545	6.59671	0
2023-01-17 12:35:00	6.59508	6.595548	6.59508	0
2023-01-17 12:40:00	6.5967	6.595713	6.5967	0
2023-01-17 12:45:00	6.58936	6.595144	6.58936	0
2023-01-17 12:50:00	6.58853	6.594411	6.58853	0
2023-01-17 12:55:00	6.58526	6.593433	6.58526	0
2023-01-17 13:00:00	6.57955	6.591722	6.57955	0
2023-01-17 13:05:00	6.57872	6.590008	6.57872	0
2023-01-17 13:10:00	6.573	6.5878	6.573	0
2023-01-17 13:15:00	6.5746	6.585751	6.5746	0
2023-01-17 13:20:00	6.5754	6.58362	6.5754	0
2023-01-17 13:25:00	6.5811	6.582222	6.5811	0
2023-01-17 13:30:00	6.58598	6.58115	6.58598	0
2023-01-17 13:35:00	6.58844	6.581058	6.58844	0
2023-01-17 13:40:00	6.59007	6.581212	6.59007	0
2023-01-17 13:45:00	6.5917	6.581856	6.5917	0
2023-01-17 13:50:00	6.5917	6.583071	6.5917	0
2023-01-17 13:55:00	6.59089	6.584288	6.59089	0
2023-01-17 14:00:00	6.59171	6.586159	6.59171	0
2023-01-17 14:05:00	6.59417	6.588116	6.59417	0
2023-01-17 14:10:00	6.59256	6.589832	6.59256	0
2023-01-17 14:15:00	6.59422	6.591144	6.59422	0
2023-01-17 14:20:00	6.59508	6.592054	6.59508	0
2023-01-17 14:25:00	6.59511	6.592721	6.59511	0
2023-01-17 14:30:00	6.59514	6.593228	6.59514	0
2023-01-17 14:35:00	6.59596	6.593654	6.59596	0
2023-01-17 14:40:00	6.59513	6.593997	6.59513	0
2023-01-17 14:45:00	6.59592	6.5945	6.59592	0
2023-01-17 14:50:00	6.59671	6.595	6.59671	0
2023-01-17 14:55:00	6.59586	6.595169	6.59586	0
2023-01-17 15:00:00	6.59664	6.595577	6.59664	0
2023-01-17 15:05:00	6.59743	6.595898	6.59743	0
2023-01-17 15:10:00	6.59824	6.596214	6.59824	0
2023-01-17 15:15:00	6.59662	6.596365	6.59662	0
2023-01-17 15:20:00	6.59743	6.596594	6.59743	0
2023-01-17 15:25:00	6.59742	6.59674	6.59742	0
2023-01-17 15:30:00	6.59742	6.596969	6.59742	0
2023-01-17 15:35:00	6.59822	6.597199	6.59822	0
2023-01-17 15:40:00	6.59819	6.597347	6.59819	0
2023-01-17 15:45:00	6.59737	6.597498	6.59737	0
2023-01-17 15:50:00	6.59817	6.597651	6.59817	0
2023-01-17 15:55:00	6.59815	6.597723	6.59815	0
2023-01-17 16:00:00	6.59813	6.597712	6.59813	0
2023-01-17 16:05:00	6.59731	6.597781	6.59731	0
2023-01-17 16:10:00	6.59812	6.59785	6.59812	0
2023-01-17 16:15:00	6.5973	6.597838	6.5973	0
2023-01-17 16:20:00	6.5981	6.597906	6.5981	0
2023-01-17 16:25:00	6.59729	6.597813	6.59729	0
2023-01-17 16:30:00	6.5981	6.597804	6.5981	0
2023-01-17 16:35:00	6.59808	6.597875	6.59808	0
2023-01-17 16:40:00	6.59808	6.597866	6.59808	0
2023-01-17 16:45:00	6.59808	6.597859	6.59808	0
2023-01-17 16:50:00	6.5981	6.597856	6.5981	0
2023-01-17 16:55:00	6.59811	6.597936	6.59811	0
2023-01-17 17:00:00	6.59812	6.597936	6.59812	0
2023-01-17 17:05:00	6.59813	6.598019	6.59813	0
2023-01-17 17:10:00	6.59813	6.598022	6.59813	0
2023-01-17 17:15:00	6.59813	6.598106	6.59813	0
2023-01-17 17:20:00	6.59894	6.59819	6.59894	0
2023-01-17 17:25:00	6.59731	6.598113	6.59731	0
2023-01-17 17:30:00	6.59731	6.598036	6.59731	0
2023-01-17 17:35:00	6.59812	6.59804	6.59812	0
2023-01-17 17:40:00	6.59811	6.598041	6.59811	0
2023-01-17 17:45:00	6.59811	6.598041	6.59811	0
2023-01-17 17:50:00	6.5973	6.597959	6.5973	0
2023-01-17 17:55:00	6.59812	6.597958	6.59812	0
2023-01-17 18:00:00	6.59896	6.598041	6.59896	0
2023-01-17 18:05:00	6.59898	6.598126	6.59898	0
2023-01-17 18:10:00	6.59818	6.59805	6.59818	0
2023-01-17 18:15:00	6.59656	6.597975	6.59656	0
2023-01-17 18:20:00	6.59819	6.598063	6.59819	0
2023-01-17 18:25:00	6.59819	6.59807	6.59819	0
2023-01-17 18:30:00	6.59821	6.59808	6.59821	0
2023-01-17 18:35:00	6.59821	6.59809	6.59821	0
2023-01-17 18:40:00	6.59819	6.598179	6.59819	0
2023-01-17 18:45:00	6.59819	6.598186	6.59819	0
2023-01-17 18:50:00	6.59821	6.598111	6.59821	0
2023-01-17 18:55:00	6.59738	6.597951	6.59738	0
2023-01-17 19:00:00	6.59738	6.597871	6.59738	0
2023-01-17 19:05:00	6.59819	6.598034	6.59819	0
2023-01-17 19:10:00	6.59818	6.598033	6.59818	0
2023-01-17 19:15:00	6.59817	6.598031	6.59817	0
2023-01-17 19:20:00	6.59816	6.598026	6.59816	0
2023-01-17 19:25:00	6.59816	6.598021	6.59816	0
2023-01-17 19:30:00	6.59736	6.597938	6.59736	0
2023-01-17 19:35:00	6.59819	6.597938	6.59819	0
2023-01-17 19:40:00	6.59821	6.597938	6.59821	0
2023-01-17 19:45:00	6.59822	6.598022	6.59822	0
2023-01-17 19:50:00	6.59823	6.598107	6.59823	0
2023-01-17 19:55:00	6.59823	6.598111	6.59823	0
2023-01-17 20:00:00	6.59823	6.598116	6.59823	0
2023-01-17 20:05:00	6.59823	6.598122	6.59823	0
2023-01-17 20:10:00	6.59822	6.598128	6.59822	0
2023-01-17 20:15:00	6.5974	6.598052	6.5974	0
2023-01-17 20:20:00	6.59821	6.598137	6.59821	0
2023-01-17 20:25:00	6.59657	6.597975	6.59657	0
2023-01-17 20:30:00	6.59738	6.597892	6.59738	0
2023-01-17 20:35:00	6.59656	6.597726	6.59656	0
2023-01-17 20:40:00	6.59737	6.59764	6.59737	0
2023-01-17 20:45:00	6.59737	6.597554	6.59737	0
2023-01-17 20:50:00	6.59656	6.597387	6.59656	0
2023-01-17 20:55:00	6.59818	6.597382	6.59818	0
2023-01-17 21:00:00	6.59736	6.597296	6.59736	0
2023-01-17 21:05:00	6.59736	6.597292	6.59736	0
2023-01-17 21:10:00	6.59735	6.597206	6.59735	0
2023-01-17 21:15:00	6.59736	6.597285	6.59736	0
2023-01-17 21:20:00	6.59738	6.597285	6.59738	0
2023-01-17 21:25:00	6.59659	6.597288	6.59659	0
2023-01-17 21:30:00	6.59741	6.597292	6.59741	0
2023-01-17 21:35:00	6.59742	6.597297	6.59742	0
2023-01-17 21:40:00	6.59743	6.597384	6.59743	0
2023-01-17 21:45:00	6.59824	6.59739	6.59824	0
2023-01-17 21:50:00	6.59661	6.597315	6.59661	0
2023-01-17 21:55:00	6.59579	6.597158	6.59579	0
2023-01-17 22:00:00	6.59741	6.597164	6.59741	0
2023-01-17 22:05:00	6.5966	6.597088	6.5966	0
2023-01-17 22:10:00	6.59578	6.596928	6.59578	0
2023-01-17 22:15:00	6.59659	6.596928	6.59659	0
2023-01-17 22:20:00	6.59578	6.596765	6.59578	0
2023-01-17 22:25:00	6.59578	6.596601	6.59578	0
2023-01-17 22:30:00	6.5966	6.596518	6.5966	0
2023-01-17 22:35:00	6.59498	6.596192	6.59498	0
2023-01-17 22:40:00	6.5966	6.596191	6.5966	0
2023-01-17 22:45:00	6.59498	6.59611	6.59498	0
2023-01-17 22:50:00	6.5966	6.596029	6.5966	0
2023-01-17 22:55:00	6.59495	6.595864	6.59495	0
2023-01-17 23:00:00	6.59575	6.595861	6.59575	0
2023-01-17 23:05:00	6.59493	6.595695	6.59493	0
2023-01-17 23:10:00	6.59492	6.595609	6.59492	0
2023-01-17 23:15:00	6.5949	6.595521	6.5949	0
2023-01-17 23:20:00	6.5949	6.595351	6.5949	0
2023-01-17 23:25:00	6.59492	6.595345	6.59492	0
2023-01-17 23:30:00	6.59574	6.595259	6.59574	0
2023-01-17 23:35:00	6.59493	6.595254	6.59493	0
2023-01-17 23:40:00	6.59494	6.595088	6.59494	0
2023-01-17 23:45:00	6.59495	6.595088	6.59495	0
2023-01-17 23:50:00	6.59497	6.59501	6.59497	0
2023-01-17 23:55:00	6.59498	6.595015	6.59498	0
2023-01-18 00:00:00	6.59499	6.595022	6.59499	0
2023-01-18 00:05:00	6.59499	6.595031	6.59499	0
2023-01-18 00:10:00	6.59499	6.59504	6.59499	0
2023-01-18 00:15:00	6.595	6.595048	6.595	0
2023-01-18 00:20:00	6.59419	6.594893	6.59419	0
2023-01-18 00:25:00	6.595	6.5949	6.595	0
2023-01-18 00:30:00	6.59502	6.594908	6.59502	0
2023-01-18 00:35:00	6.59338	6.594751	6.59338	0
2023-01-18 00:40:00	6.5942	6.594674	6.5942	0
2023-01-18 00:45:00	6.59504	6.59468	6.59504	0
2023-01-18 00:50:00	6.59508	6.594689	6.59508	0
2023-01-18 00:55:00	6.59511	6.594701	6.59511	0
2023-01-18 01:00:00	6.59434	6.594636	6.59434	0
2023-01-18 01:05:00	6.59435	6.594571	6.59435	0
2023-01-18 01:10:00	6.59434	6.594586	6.59434	0
2023-01-18 01:15:00	6.59432	6.594518	6.59432	0
2023-01-18 01:20:00	6.5951	6.594526	6.5951	0
2023-01-18 01:25:00	6.59425	6.594613	6.59425	0
2023-01-18 01:30:00	6.59503	6.594696	6.59503	0
2023-01-18 01:35:00	6.59337	6.594529	6.59337	0
2023-01-18 01:40:00	6.59416	6.594437	6.59416	0
2023-01-18 01:45:00	6.59412	6.594338	6.59412	0
2023-01-18 01:50:00	6.59492	6.594396	6.59492	0
2023-01-18 01:55:00	6.59408	6.594369	6.59408	0
2023-01-18 02:00:00	6.59407	6.594342	6.59407	0
2023-01-18 02:05:00	6.59324	6.594234	6.59324	0
2023-01-18 02:10:00	6.59405	6.594129	6.59405	0
2023-01-18 02:15:00	6.59403	6.594107	6.59403	0
2023-01-18 02:20:00	6.59405	6.594009	6.59405	0
2023-01-18 02:25:00	6.59405	6.594077	6.59405	0
2023-01-18 02:30:00	6.59406	6.594067	6.59406	0
2023-01-18 02:35:00	6.59407	6.594062	6.59407	0
2023-01-18 02:40:00	6.59407	6.593977	6.59407	0
2023-01-18 02:45:00	6.59326	6.593895	6.59326	0
2023-01-18 02:50:00	6.59407	6.593895	6.59407	0
2023-01-18 02:55:00	6.59406	6.593977	6.59406	0
2023-01-18 03:00:00	6.59325	6.593897	6.59325	0
2023-01-18 03:05:00	6.59489	6.593983	6.59489	0
2023-01-18 03:10:00	6.59328	6.593906	6.59328	0
2023-01-18 03:15:00	6.59412	6.593913	6.59412	0
2023-01-18 03:20:00	6.59414	6.593921	6.59414	0
2023-01-18 03:25:00	6.59418	6.593932	6.59418	0
2023-01-18 03:30:00	6.5934	6.593865	6.5934	0
2023-01-18 03:35:00	6.59423	6.593962	6.59423	0
2023-01-18 03:40:00	6.59425	6.59398	6.59425	0
2023-01-18 03:45:00	6.59346	6.59392	6.59346	0
2023-01-18 03:50:00	6.59427	6.594022	6.59427	0
2023-01-18 03:55:00	6.59344	6.593877	6.59344	0
2023-01-18 04:00:00	6.59262	6.593811	6.59262	0
2023-01-18 04:05:00	6.59179	6.593578	6.59179	0
2023-01-18 04:10:00	6.59257	6.593421	6.59257	0
2023-01-18 04:15:00	6.59254	6.593257	6.59254	0
2023-01-18 04:20:00	6.59252	6.593169	6.59252	0
2023-01-18 04:25:00	6.59333	6.593079	6.59333	0
2023-01-18 04:30:00	6.59414	6.593068	6.59414	0
2023-01-18 04:35:00	6.59335	6.593057	6.59335	0
2023-01-18 04:40:00	6.59337	6.592967	6.59337	0
2023-01-18 04:45:00	6.59338	6.592961	6.59338	0
2023-01-18 04:50:00	6.59338	6.593037	6.59338	0
2023-01-18 04:55:00	6.59419	6.593277	6.59419	0
2023-01-18 05:00:00	6.59336	6.593356	6.59336	0
2023-01-18 05:05:00	6.59335	6.593437	6.59335	0
2023-01-18 05:10:00	6.59332	6.593517	6.59332	0
2023-01-18 05:15:00	6.59332	6.593516	6.59332	0
2023-01-18 05:20:00	6.59331	6.593433	6.59331	0
2023-01-18 05:25:00	6.59331	6.593429	6.59331	0
2023-01-18 05:30:00	6.59331	6.593423	6.59331	0
2023-01-18 05:35:00	6.5933	6.593415	6.5933	0
2023-01-18 05:40:00	6.59328	6.593405	6.59328	0
2023-01-18 05:45:00	6.59246	6.593232	6.59246	0
2023-01-18 05:50:00	6.59327	6.593223	6.59327	0
2023-01-18 05:55:00	6.59164	6.593052	6.59164	0
2023-01-18 06:00:00	6.59246	6.592966	6.59246	0
2023-01-18 06:05:00	6.59166	6.5928	6.59166	0
2023-01-18 06:10:00	6.59412	6.592881	6.59412	0
2023-01-18 06:15:00	6.5925	6.5928	6.5925	0
2023-01-18 06:20:00	6.59413	6.592882	6.59413	0
2023-01-18 06:25:00	6.5925	6.592802	6.5925	0
2023-01-18 06:30:00	6.59331	6.592805	6.59331	0
2023-01-18 06:35:00	6.5933	6.592889	6.5933	0
2023-01-18 06:40:00	6.59247	6.592809	6.59247	0
2023-01-18 06:45:00	6.59246	6.592891	6.59246	0
2023-01-18 06:50:00	6.59407	6.593052	6.59407	0
2023-01-18 06:55:00	6.59244	6.59313	6.59244	0
2023-01-18 07:00:00	6.59324	6.593042	6.59324	0
2023-01-18 07:05:00	6.59324	6.593116	6.59324	0
2023-01-18 07:10:00	6.59324	6.593027	6.59324	0
2023-01-18 07:15:00	6.58756	6.592533	6.58756	0
2023-01-18 07:20:00	6.58597	6.591799	6.58597	0
2023-01-18 07:25:00	6.58845	6.591314	6.58845	0
2023-01-18 07:30:00	6.59013	6.59108	6.59013	0
2023-01-18 07:35:00	6.59098	6.590932	6.59098	0
2023-01-18 07:40:00	6.59182	6.590707	6.59182	0
2023-01-18 07:45:00	6.59185	6.590648	6.59185	0
2023-01-18 07:50:00	6.59186	6.59051	6.59186	0
2023-01-18 07:55:00	6.59187	6.590373	6.59187	0
2023-01-18 08:00:00	6.59186	6.590235	6.59186	0
2023-01-18 08:05:00	6.59185	6.590664	6.59185	0
2023-01-18 08:10:00	6.59182	6.591249	6.59182	0
2023-01-18 08:15:00	6.5918	6.591584	6.5918	0
2023-01-18 08:20:00	6.59257	6.591828	6.59257	0
2023-01-18 08:25:00	6.59255	6.591985	6.59255	0
2023-01-18 08:30:00	6.59333	6.592136	6.59333	0
2023-01-18 08:35:00	6.59251	6.592202	6.59251	0
2023-01-18 08:40:00	6.59169	6.592185	6.59169	0
2023-01-18 08:45:00	6.59169	6.592167	6.59169	0
2023-01-18 08:50:00	6.59249	6.59223	6.59249	0
2023-01-18 08:55:00	6.59247	6.592292	6.59247	0
2023-01-18 09:00:00	6.59247	6.592357	6.59247	0
2023-01-18 09:05:00	6.59246	6.592423	6.59246	0
2023-01-18 09:10:00	6.59326	6.592492	6.59326	0
2023-01-18 09:15:00	6.59326	6.592563	6.59326	0
2023-01-18 09:20:00	6.59163	6.592393	6.59163	0
2023-01-18 09:25:00	6.59245	6.592387	6.59245	0
2023-01-18 09:30:00	6.59165	6.592383	6.59165	0
2023-01-18 09:35:00	6.5925	6.592464	6.5925	0
2023-01-18 09:40:00	6.59333	6.592548	6.59333	0
2023-01-18 09:45:00	6.59255	6.592556	6.59255	0
2023-01-18 09:50:00	6.59176	6.592485	6.59176	0
2023-01-18 09:55:00	6.59179	6.592418	6.59179	0
2023-01-18 10:00:00	6.59262	6.592354	6.59262	0
2023-01-18 10:05:00	6.59182	6.59221	6.59182	0
2023-01-18 10:10:00	6.59182	6.592229	6.59182	0
2023-01-18 10:15:00	6.59184	6.592168	6.59184	0
2023-01-18 10:20:00	6.59266	6.592269	6.59266	0
2023-01-18 10:25:00	6.59185	6.592204	6.59185	0
2023-01-18 10:30:00	6.59186	6.592057	6.59186	0
2023-01-18 10:35:00	6.59187	6.591989	6.59187	0
2023-01-18 10:40:00	6.59187	6.592	6.59187	0
2023-01-18 10:45:00	6.59268	6.592089	6.59268	0
2023-01-18 10:50:00	6.59349	6.592176	6.59349	0
2023-01-18 10:55:00	6.59187	6.592181	6.59187	0
2023-01-18 11:00:00	6.59187	6.592186	6.59187	0
2023-01-18 11:05:00	6.59189	6.592191	6.59189	0
2023-01-18 11:10:00	6.5919	6.592115	6.5919	0
2023-01-18 11:15:00	6.5919	6.59212	6.5919	0
2023-01-18 11:20:00	6.59189	6.592123	6.59189	0
2023-01-18 11:25:00	6.59189	6.592125	6.59189	0
2023-01-18 11:30:00	6.59187	6.592125	6.59187	0
2023-01-18 11:35:00	6.59186	6.592043	6.59186	0
2023-01-18 11:40:00	6.59185	6.591879	6.59185	0
2023-01-18 11:45:00	6.59185	6.591877	6.59185	0
2023-01-18 11:50:00	6.59186	6.591876	6.59186	0
2023-01-18 11:55:00	6.59186	6.591873	6.59186	0
2023-01-18 12:00:00	6.59186	6.591869	6.59186	0
2023-01-18 12:05:00	6.59105	6.591784	6.59105	0
2023-01-18 12:10:00	6.59187	6.591782	6.59187	0
2023-01-18 12:15:00	6.59187	6.59178	6.59187	0
2023-01-18 12:20:00	6.59268	6.591861	6.59268	0
2023-01-18 12:25:00	6.59268	6.591943	6.59268	0
2023-01-18 12:30:00	6.59267	6.592025	6.59267	0
2023-01-18 12:35:00	6.59266	6.592106	6.59266	0
2023-01-18 12:40:00	6.59265	6.592185	6.59265	0
2023-01-18 12:45:00	6.59184	6.592183	6.59184	0
2023-01-18 12:50:00	6.58698	6.591695	6.58698	0
2023-01-18 12:55:00	6.58536	6.591126	6.58536	0
2023-01-18 13:00:00	6.5878	6.590719	6.5878	0
2023-01-18 13:05:00	6.58862	6.590394	6.58862	0
2023-01-18 13:10:00	6.58944	6.59007	6.58944	0
2023-01-18 13:15:00	6.59106	6.589908	6.59106	0
2023-01-18 13:20:00	6.59105	6.589746	6.59105	0
2023-01-18 13:25:00	6.59185	6.589665	6.59185	0
2023-01-18 13:30:00	6.59182	6.589582	6.59182	0
2023-01-18 13:35:00	6.59179	6.589577	6.59179	0
2023-01-18 13:40:00	6.59176	6.590055	6.59176	0
2023-01-18 13:45:00	6.59093	6.590612	6.59093	0
2023-01-18 13:50:00	6.59173	6.591005	6.59173	0
2023-01-18 13:55:00	6.59008	6.591151	6.59008	0
2023-01-18 14:00:00	6.5917	6.591377	6.5917	0
2023-01-18 14:05:00	6.59171	6.591442	6.59171	0
2023-01-18 14:10:00	6.59173	6.59151	6.59173	0
2023-01-18 14:15:00	6.59174	6.591499	6.59174	0
2023-01-18 14:20:00	6.59174	6.591491	6.59174	0
2023-01-18 14:25:00	6.59175	6.591487	6.59175	0
2023-01-18 14:30:00	6.59175	6.591486	6.59175	0
2023-01-18 14:35:00	6.59095	6.591488	6.59095	0
2023-01-18 14:40:00	6.59177	6.591492	6.59177	0
2023-01-18 14:45:00	6.59177	6.591661	6.59177	0
2023-01-18 14:50:00	6.59177	6.591668	6.59177	0
2023-01-18 14:55:00	6.59177	6.591674	6.59177	0
2023-01-18 15:00:00	6.59096	6.591597	6.59096	0
2023-01-18 15:05:00	6.5918	6.591603	6.5918	0
2023-01-18 15:10:00	6.59181	6.59161	6.59181	0
2023-01-18 15:15:00	6.59184	6.591619	6.59184	0
2023-01-18 15:20:00	6.59185	6.591629	6.59185	0
2023-01-18 15:25:00	6.59185	6.591719	6.59185	0
2023-01-18 15:30:00	6.59185	6.591727	6.59185	0
2023-01-18 15:35:00	6.59184	6.591734	6.59184	0
2023-01-18 15:40:00	6.59182	6.591739	6.59182	0
2023-01-18 15:45:00	6.59181	6.591743	6.59181	0
2023-01-18 15:50:00	6.59181	6.591828	6.59181	0
2023-01-18 15:55:00	6.59181	6.591829	6.59181	0
2023-01-18 16:00:00	6.5918	6.591828	6.5918	0
2023-01-18 16:05:00	6.5918	6.591824	6.5918	0
2023-01-18 16:10:00	6.59179	6.591818	6.59179	0
2023-01-18 16:15:00	6.59098	6.591731	6.59098	0
2023-01-18 16:20:00	6.5918	6.591726	6.5918	0
2023-01-18 16:25:00	6.59098	6.59164	6.59098	0
2023-01-18 16:30:00	6.59177	6.591635	6.59177	0
2023-01-18 16:35:00	6.59176	6.59163	6.59176	0
2023-01-18 16:40:00	6.59174	6.591623	6.59174	0
2023-01-18 16:45:00	6.59173	6.591615	6.59173	0
2023-01-18 16:50:00	6.59171	6.591606	6.59171	0
2023-01-18 16:55:00	6.59171	6.591597	6.59171	0
2023-01-18 17:00:00	6.59089	6.591507	6.59089	0
2023-01-18 17:05:00	6.59169	6.591578	6.59169	0
2023-01-18 17:10:00	6.59168	6.591566	6.59168	0
2023-01-18 17:15:00	6.59166	6.591634	6.59166	0
2023-01-18 17:20:00	6.59165	6.591622	6.59165	0
2023-01-18 17:25:00	6.59082	6.591528	6.59082	0
2023-01-18 17:30:00	6.59081	6.591435	6.59081	0
2023-01-18 17:35:00	6.59081	6.591343	6.59081	0
2023-01-18 17:40:00	6.5916	6.591332	6.5916	0
2023-01-18 17:45:00	6.5916	6.591321	6.5916	0
2023-01-18 17:50:00	6.59078	6.59131	6.59078	0
2023-01-18 17:55:00	6.59159	6.5913	6.59159	0
2023-01-18 18:00:00	6.59159	6.591291	6.59159	0
2023-01-18 18:05:00	6.5916	6.591285	6.5916	0
2023-01-18 18:10:00	6.59162	6.591282	6.59162	0
2023-01-18 18:15:00	6.59164	6.591364	6.59164	0
2023-01-18 18:20:00	6.59165	6.591448	6.59165	0
2023-01-18 18:25:00	6.59168	6.591535	6.59168	0
2023-01-18 18:30:00	6.59089	6.591464	6.59089	0
2023-01-18 18:35:00	6.59174	6.591478	6.59174	0
2023-01-18 18:40:00	6.59177	6.591577	6.59177	0
2023-01-18 18:45:00	6.59181	6.591599	6.59181	0
2023-01-18 18:50:00	6.59184	6.591624	6.59184	0
2023-01-18 18:55:00	6.59186	6.59165	6.59186	0
2023-01-18 19:00:00	6.59189	6.591677	6.59189	0
2023-01-18 19:05:00	6.5919	6.591703	6.5919	0
2023-01-18 19:10:00	6.59191	6.591729	6.59191	0
2023-01-18 19:15:00	6.59191	6.591752	6.59191	0
2023-01-18 19:20:00	6.5919	6.591853	6.5919	0
2023-01-18 19:25:00	6.59189	6.591868	6.59189	0
2023-01-18 19:30:00	6.59186	6.591877	6.59186	0
2023-01-18 19:35:00	6.59022	6.591718	6.59022	0
2023-01-18 19:40:00	6.59182	6.591716	6.59182	0
2023-01-18 19:45:00	6.59099	6.591629	6.59099	0
2023-01-18 19:50:00	6.59096	6.591536	6.59096	0
2023-01-18 19:55:00	6.59176	6.591522	6.59176	0
2023-01-18 20:00:00	6.59174	6.591505	6.59174	0
2023-01-18 20:05:00	6.59171	6.591485	6.59171	0
2023-01-18 20:10:00	6.5917	6.591465	6.5917	0
2023-01-18 20:15:00	6.59169	6.591445	6.59169	0
2023-01-18 20:20:00	6.59168	6.591427	6.59168	0
2023-01-18 20:25:00	6.59087	6.591492	6.59087	0
2023-01-18 20:30:00	6.59168	6.591478	6.59168	0
2023-01-18 20:35:00	6.59166	6.591545	6.59166	0
2023-01-18 20:40:00	6.59166	6.591615	6.59166	0
2023-01-18 20:45:00	6.59165	6.591604	6.59165	0
2023-01-18 20:50:00	6.59164	6.591594	6.59164	0
2023-01-18 20:55:00	6.59082	6.591505	6.59082	0
2023-01-18 21:00:00	6.59083	6.591418	6.59083	0
2023-01-18 21:05:00	6.59165	6.591414	6.59165	0
2023-01-18 21:10:00	6.59168	6.591414	6.59168	0
2023-01-18 21:15:00	6.59007	6.591334	6.59007	0
2023-01-18 21:20:00	6.5909	6.591256	6.5909	0
2023-01-18 21:25:00	6.5909	6.59118	6.5909	0
2023-01-18 21:30:00	6.59174	6.591188	6.59174	0
2023-01-18 21:35:00	6.59174	6.591197	6.59174	0
2023-01-18 21:40:00	6.59175	6.591208	6.59175	0
2023-01-18 21:45:00	6.59094	6.59122	6.59094	0
2023-01-18 21:50:00	6.59176	6.591313	6.59176	0
2023-01-18 21:55:00	6.59176	6.591324	6.59176	0
2023-01-18 22:00:00	6.59094	6.59125	6.59094	0
2023-01-18 22:05:00	6.59174	6.591417	6.59174	0
2023-01-18 22:10:00	6.59174	6.591501	6.59174	0
2023-01-18 22:15:00	6.59013	6.591424	6.59013	0
2023-01-18 22:20:00	6.59177	6.591427	6.59177	0
2023-01-18 22:25:00	6.59018	6.591271	6.59018	0
2023-01-18 22:30:00	6.59101	6.591197	6.59101	0
2023-01-18 22:35:00	6.59101	6.591204	6.59101	0
2023-01-18 22:40:00	6.59182	6.59121	6.59182	0
2023-01-18 22:45:00	6.59181	6.591215	6.59181	0
2023-01-18 22:50:00	6.59096	6.591217	6.59096	0
2023-01-18 22:55:00	6.59013	6.591056	6.59013	0
2023-01-18 23:00:00	6.59011	6.590893	6.59011	0
2023-01-18 23:05:00	6.59009	6.590889	6.59009	0
2023-01-18 23:10:00	6.59009	6.590721	6.59009	0
2023-01-18 23:15:00	6.59011	6.590714	6.59011	0
2023-01-18 23:20:00	6.59012	6.590625	6.59012	0
2023-01-18 23:25:00	6.59094	6.590618	6.59094	0
2023-01-18 23:30:00	6.59095	6.590531	6.59095	0
2023-01-18 23:35:00	6.59095	6.590445	6.59095	0
2023-01-18 23:40:00	6.59095	6.590444	6.59095	0
2023-01-18 23:45:00	6.59094	6.590525	6.59094	0
2023-01-18 23:50:00	6.59175	6.590689	6.59175	0
2023-01-18 23:55:00	6.59175	6.590855	6.59175	0
2023-01-19 00:00:00	6.59093	6.590939	6.59093	0
2023-01-19 00:05:00	6.59175	6.591103	6.59175	0
2023-01-19 00:10:00	6.59094	6.591185	6.59094	0
2023-01-19 00:15:00	6.59177	6.591268	6.59177	0
2023-01-19 00:20:00	6.59017	6.59119	6.59017	0
2023-01-19 00:25:00	6.5918	6.591275	6.5918	0
2023-01-19 00:30:00	6.59181	6.591361	6.59181	0
2023-01-19 00:35:00	6.59101	6.591368	6.59101	0
2023-01-19 00:40:00	6.59182	6.591375	6.59182	0
2023-01-19 00:45:00	6.59018	6.591218	6.59018	0
2023-01-19 00:50:00	6.59098	6.591223	6.59098	0
2023-01-19 00:55:00	6.58933	6.590981	6.58933	0
2023-01-19 01:00:00	6.59012	6.590899	6.59012	0
2023-01-19 01:05:00	6.59009	6.590731	6.59009	0
2023-01-19 01:10:00	6.59008	6.590722	6.59008	0
2023-01-19 01:15:00	6.59008	6.59055	6.59008	0
2023-01-19 01:20:00	6.59007	6.590376	6.59007	0
2023-01-19 01:25:00	6.59006	6.590281	6.59006	0
2023-01-19 01:30:00	6.59006	6.590105	6.59006	0
2023-01-19 01:35:00	6.59006	6.590093	6.59006	0
2023-01-19 01:40:00	6.59087	6.590082	6.59087	0
2023-01-19 01:45:00	6.59169	6.590318	6.59169	0
2023-01-19 01:50:00	6.59007	6.590313	6.59007	0
2023-01-19 01:55:00	6.5909	6.590394	6.5909	0
2023-01-19 02:00:00	6.59012	6.590398	6.59012	0
2023-01-19 02:05:00	6.59015	6.590405	6.59015	0
2023-01-19 02:10:00	6.59262	6.59066	6.59262	0
2023-01-19 02:15:00	6.59101	6.590755	6.59101	0
2023-01-19 02:20:00	6.5902	6.590769	6.5902	0
2023-01-19 02:25:00	6.59103	6.590866	6.59103	0
2023-01-19 02:30:00	6.59103	6.590882	6.59103	0
2023-01-19 02:35:00	6.59105	6.590818	6.59105	0
2023-01-19 02:40:00	6.59025	6.590836	6.59025	0
2023-01-19 02:45:00	6.59028	6.590774	6.59028	0
2023-01-19 02:50:00	6.59112	6.590874	6.59112	0
2023-01-19 02:55:00	6.59031	6.59089	6.59031	0
2023-01-19 03:00:00	6.59112	6.59074	6.59112	0
2023-01-19 03:05:00	6.5903	6.590669	6.5903	0
2023-01-19 03:10:00	6.5903	6.590679	6.5903	0
2023-01-19 03:15:00	6.5911	6.590686	6.5911	0
2023-01-19 03:20:00	6.59028	6.590611	6.59028	0
2023-01-19 03:25:00	6.59027	6.590533	6.59027	0
2023-01-19 03:30:00	6.59106	6.590614	6.59106	0
2023-01-19 03:35:00	6.59023	6.590609	6.59023	0
2023-01-19 03:40:00	6.59022	6.590519	6.59022	0
2023-01-19 03:45:00	6.59019	6.590507	6.59019	0
2023-01-19 03:50:00	6.59099	6.590494	6.59099	0
2023-01-19 03:55:00	6.59017	6.590481	6.59017	0
2023-01-19 04:00:00	6.59017	6.590468	6.59017	0
2023-01-19 04:05:00	6.59017	6.590375	6.59017	0
2023-01-19 04:10:00	6.59098	6.590445	6.59098	0
2023-01-19 04:15:00	6.59015	6.590433	6.59015	0
2023-01-19 04:20:00	6.59015	6.590342	6.59015	0
2023-01-19 04:25:00	6.59017	6.590336	6.59017	0
2023-01-19 04:30:00	6.59018	6.590332	6.59018	0
2023-01-19 04:35:00	6.59019	6.590332	6.59019	0
2023-01-19 04:40:00	6.59019	6.590252	6.59019	0
2023-01-19 04:45:00	6.59019	6.590254	6.59019	0
2023-01-19 04:50:00	6.59019	6.590256	6.59019	0
2023-01-19 04:55:00	6.59019	6.590258	6.59019	0
2023-01-19 05:00:00	6.5902	6.59018	6.5902	0
2023-01-19 05:05:00	6.59022	6.590187	6.59022	0
2023-01-19 05:10:00	6.59023	6.590195	6.59023	0
2023-01-19 05:15:00	6.59024	6.590202	6.59024	0
2023-01-19 05:20:00	6.59025	6.590209	6.59025	0
2023-01-19 05:25:00	6.59025	6.590215	6.59025	0
2023-01-19 05:30:00	6.59023	6.590219	6.59023	0
2023-01-19 05:35:00	6.59022	6.590222	6.59022	0
2023-01-19 05:40:00	6.59101	6.590304	6.59101	0
2023-01-19 05:45:00	6.5902	6.590305	6.5902	0
2023-01-19 05:50:00	6.59103	6.590388	6.59103	0
2023-01-19 05:55:00	6.59023	6.590389	6.59023	0
2023-01-19 06:00:00	6.59024	6.59039	6.59024	0
2023-01-19 06:05:00	6.59027	6.590393	6.59027	0
2023-01-19 06:10:00	6.58946	6.590314	6.58946	0
2023-01-19 06:15:00	6.59028	6.590317	6.59028	0
2023-01-19 06:20:00	6.59027	6.590321	6.59027	0
2023-01-19 06:25:00	6.59027	6.590326	6.59027	0
2023-01-19 06:30:00	6.59024	6.590249	6.59024	0
2023-01-19 06:35:00	6.59022	6.590251	6.59022	0
2023-01-19 06:40:00	6.59019	6.590167	6.59019	0
2023-01-19 06:45:00	6.59018	6.590162	6.59018	0
2023-01-19 06:50:00	6.59017	6.590155	6.59017	0
2023-01-19 06:55:00	6.59014	6.590142	6.59014	0
2023-01-19 07:00:00	6.59013	6.590209	6.59013	0
2023-01-19 07:05:00	6.59013	6.590194	6.59013	0
2023-01-19 07:10:00	6.59013	6.59018	6.59013	0
2023-01-19 07:15:00	6.59096	6.590249	6.59096	0
2023-01-19 07:20:00	6.59018	6.590243	6.59018	0
2023-01-19 07:25:00	6.5902	6.590241	6.5902	0
2023-01-19 07:30:00	6.5902	6.590242	6.5902	0
2023-01-19 07:35:00	6.5902	6.590244	6.5902	0
2023-01-19 07:40:00	6.5902	6.590247	6.5902	0
2023-01-19 07:45:00	6.59022	6.590255	6.59022	0
2023-01-19 07:50:00	6.59022	6.590264	6.59022	0
2023-01-19 07:55:00	6.59022	6.590273	6.59022	0
2023-01-19 08:00:00	6.59022	6.590282	6.59022	0
2023-01-19 08:05:00	6.5902	6.590206	6.5902	0
2023-01-19 08:10:00	6.59019	6.590207	6.59019	0
2023-01-19 08:15:00	6.59018	6.590205	6.59018	0
2023-01-19 08:20:00	6.59017	6.590202	6.59017	0
2023-01-19 08:25:00	6.59017	6.590199	6.59017	0
2023-01-19 08:30:00	6.59017	6.590196	6.59017	0
2023-01-19 08:35:00	6.59015	6.590189	6.59015	0
2023-01-19 08:40:00	6.59015	6.590182	6.59015	0
2023-01-19 08:45:00	6.58934	6.590094	6.58934	0
2023-01-19 08:50:00	6.59015	6.590087	6.59015	0
2023-01-19 08:55:00	6.58936	6.590003	6.58936	0
2023-01-19 09:00:00	6.59018	6.590002	6.59018	0
2023-01-19 09:05:00	6.58695	6.589679	6.58695	0
2023-01-19 09:10:00	6.58372	6.589034	6.58372	0
2023-01-19 09:15:00	6.58375	6.588392	6.58375	0
2023-01-19 09:20:00	6.58377	6.587752	6.58377	0
2023-01-19 09:25:00	6.58378	6.587115	6.58378	0
2023-01-19 09:30:00	6.58135	6.586235	6.58135	0
2023-01-19 09:35:00	6.57809	6.58511	6.57809	0
2023-01-19 09:40:00	6.57728	6.583823	6.57728	0
2023-01-19 09:45:00	6.57646	6.582533	6.57646	0
2023-01-19 09:50:00	6.57562	6.581077	6.57562	0
2023-01-19 09:55:00	6.57561	6.579943	6.57561	0
2023-01-19 10:00:00	6.57397	6.578968	6.57397	0
2023-01-19 10:05:00	6.57069	6.577662	6.57069	0
2023-01-19 10:10:00	6.57066	6.576351	6.57066	0
2023-01-19 10:15:00	6.57388	6.575361	6.57388	0
2023-01-19 10:20:00	6.5706	6.574286	6.5706	0
2023-01-19 10:25:00	6.57791	6.574268	6.57791	0
2023-01-19 10:30:00	6.58115	6.574655	6.58115	0
2023-01-19 10:35:00	6.58358	6.575367	6.58358	0
2023-01-19 10:40:00	6.58682	6.576487	6.58682	0
2023-01-19 10:45:00	6.5868	6.577606	6.5868	0
2023-01-19 10:50:00	6.58679	6.578888	6.58679	0
2023-01-19 10:55:00	6.58761	6.58058	6.58761	0
2023-01-19 11:00:00	6.58679	6.582193	6.58679	0
2023-01-19 11:05:00	6.5876	6.583565	6.5876	0
2023-01-19 11:10:00	6.58842	6.585347	6.58842	0
2023-01-19 11:15:00	6.58761	6.586317	6.58761	0
2023-01-19 11:20:00	6.58926	6.587128	6.58926	0
2023-01-19 11:25:00	6.58926	6.587696	6.58926	0
2023-01-19 11:30:00	6.58927	6.587941	6.58927	0
2023-01-19 11:35:00	6.58846	6.588107	6.58846	0
2023-01-19 11:40:00	6.58846	6.588274	6.58846	0
2023-01-19 11:45:00	6.58926	6.588439	6.58926	0
2023-01-19 11:50:00	6.58925	6.588685	6.58925	0
2023-01-19 11:55:00	6.58923	6.588848	6.58923	0
2023-01-19 12:00:00	6.59006	6.589012	6.59006	0
2023-01-19 12:05:00	6.58926	6.589177	6.58926	0
2023-01-19 12:10:00	6.59008	6.589259	6.59008	0
2023-01-19 12:15:00	6.59008	6.589341	6.59008	0
2023-01-19 12:20:00	6.59008	6.589422	6.59008	0
2023-01-19 12:25:00	6.59008	6.589584	6.59008	0
2023-01-19 12:30:00	6.59007	6.589745	6.59007	0
2023-01-19 12:35:00	6.58926	6.589745	6.58926	0
2023-01-19 12:40:00	6.58927	6.589747	6.58927	0
2023-01-19 12:45:00	6.59012	6.589836	6.59012	0
2023-01-19 12:50:00	6.59015	6.589845	6.59015	0
2023-01-19 12:55:00	6.59018	6.589937	6.59018	0
2023-01-19 13:00:00	6.59023	6.589952	6.59023	0
2023-01-19 13:05:00	6.59028	6.589972	6.59028	0
2023-01-19 13:10:00	6.59033	6.589997	6.59033	0
2023-01-19 13:15:00	6.59036	6.590025	6.59036	0
2023-01-19 13:20:00	6.59038	6.590056	6.59038	0
2023-01-19 13:25:00	6.58876	6.590006	6.58876	0
2023-01-19 13:30:00	6.59036	6.590115	6.59036	0
2023-01-19 13:35:00	6.59034	6.590137	6.59034	0
2023-01-19 13:40:00	6.5903	6.590152	6.5903	0
2023-01-19 13:45:00	6.59028	6.590162	6.59028	0
2023-01-19 13:50:00	6.58863	6.590002	6.58863	0
2023-01-19 13:55:00	6.58943	6.589917	6.58943	0
2023-01-19 14:00:00	6.58942	6.589826	6.58942	0
2023-01-19 14:05:00	6.58942	6.589732	6.58942	0
2023-01-19 14:10:00	6.58941	6.589635	6.58941	0
2023-01-19 14:15:00	6.59023	6.589782	6.59023	0
2023-01-19 14:20:00	6.58862	6.589608	6.58862	0
2023-01-19 14:25:00	6.59027	6.589601	6.59027	0
2023-01-19 14:30:00	6.59028	6.589599	6.59028	0
2023-01-19 14:35:00	6.58946	6.589517	6.58946	0
2023-01-19 14:40:00	6.59025	6.589679	6.59025	0
2023-01-19 14:45:00	6.58862	6.589598	6.58862	0
2023-01-19 14:50:00	6.58942	6.589598	6.58942	0
2023-01-19 14:55:00	6.59022	6.589678	6.59022	0
2023-01-19 15:00:00	6.58858	6.589595	6.58858	0
2023-01-19 15:05:00	6.58857	6.589429	6.58857	0
2023-01-19 15:10:00	6.58855	6.589422	6.58855	0
2023-01-19 15:15:00	6.58771	6.589166	6.58771	0
2023-01-19 15:20:00	6.59013	6.589151	6.59013	0
2023-01-19 15:25:00	6.58931	6.589136	6.58931	0
2023-01-19 15:30:00	6.58931	6.589042	6.58931	0
2023-01-19 15:35:00	6.59014	6.589194	6.59014	0
2023-01-19 15:40:00	6.58853	6.589105	6.58853	0
2023-01-19 15:45:00	6.58937	6.58902	6.58937	0
2023-01-19 15:50:00	6.58858	6.58902	6.58858	0
2023-01-19 15:55:00	6.58858	6.589021	6.58858	0
2023-01-19 16:00:00	6.58858	6.589024	6.58858	0
2023-01-19 16:05:00	6.58939	6.589192	6.58939	0
2023-01-19 16:10:00	6.58858	6.589037	6.58858	0
2023-01-19 16:15:00	6.58939	6.589045	6.58939	0
2023-01-19 16:20:00	6.58939	6.589053	6.58939	0
2023-01-19 16:25:00	6.58858	6.588897	6.58858	0
2023-01-19 16:30:00	6.58776	6.58882	6.58776	0
2023-01-19 16:35:00	6.58775	6.588658	6.58775	0
2023-01-19 16:40:00	6.58937	6.588737	6.58937	0
2023-01-19 16:45:00	6.58772	6.588651	6.58772	0
2023-01-19 16:50:00	6.58853	6.588646	6.58853	0
2023-01-19 16:55:00	6.58774	6.588481	6.58774	0
2023-01-19 17:00:00	6.58857	6.58848	6.58857	0
2023-01-19 17:05:00	6.58858	6.588399	6.58858	0
2023-01-19 17:10:00	6.58779	6.588239	6.58779	0
2023-01-19 17:15:00	6.58943	6.588324	6.58943	0
2023-01-19 17:20:00	6.58864	6.588412	6.58864	0
2023-01-19 17:25:00	6.58864	6.588501	6.58864	0
2023-01-19 17:30:00	6.58866	6.58843	6.58866	0
2023-01-19 17:35:00	6.58783	6.588441	6.58783	0
2023-01-19 17:40:00	6.58782	6.58837	6.58782	0
2023-01-19 17:45:00	6.58781	6.588377	6.58781	0
2023-01-19 17:50:00	6.5878	6.5883	6.5878	0
2023-01-19 17:55:00	6.58699	6.588141	6.58699	0
2023-01-19 18:00:00	6.5878	6.588142	6.5878	0
2023-01-19 18:05:00	6.58861	6.58806	6.58861	0
2023-01-19 18:10:00	6.5878	6.587976	6.5878	0
2023-01-19 18:15:00	6.58779	6.587891	6.58779	0
2023-01-19 18:20:00	6.58779	6.587804	6.58779	0
2023-01-19 18:25:00	6.58695	6.587716	6.58695	0
2023-01-19 18:30:00	6.58694	6.587628	6.58694	0
2023-01-19 18:35:00	6.58691	6.587538	6.58691	0
2023-01-19 18:40:00	6.58689	6.587447	6.58689	0
2023-01-19 18:45:00	6.58687	6.587435	6.58687	0
2023-01-19 18:50:00	6.58684	6.587339	6.58684	0
2023-01-19 18:55:00	6.58683	6.587161	6.58683	0
2023-01-19 19:00:00	6.58683	6.587064	6.58683	0
2023-01-19 19:05:00	6.58764	6.587049	6.58764	0
2023-01-19 19:10:00	6.58683	6.586953	6.58683	0
2023-01-19 19:15:00	6.58766	6.587024	6.58766	0
2023-01-19 19:20:00	6.58688	6.587018	6.58688	0
2023-01-19 19:25:00	6.5869	6.587017	6.5869	0
2023-01-19 19:30:00	6.58776	6.587104	6.58776	0
2023-01-19 19:35:00	6.58696	6.587113	6.58696	0
2023-01-19 19:40:00	6.58699	6.587128	6.58699	0
2023-01-19 19:45:00	6.58781	6.587226	6.58781	0
2023-01-19 19:50:00	6.587	6.587243	6.587	0
2023-01-19 19:55:00	6.58782	6.587261	6.58782	0
2023-01-19 20:00:00	6.58782	6.58736	6.58782	0
2023-01-19 20:05:00	6.58782	6.587376	6.58782	0
2023-01-19 20:10:00	6.58701	6.587389	6.58701	0
2023-01-19 20:15:00	6.58783	6.587482	6.58783	0
2023-01-19 20:20:00	6.58702	6.587408	6.58702	0
2023-01-19 20:25:00	6.58702	6.587414	6.58702	0
2023-01-19 20:30:00	6.58702	6.587417	6.58702	0
2023-01-19 20:35:00	6.58783	6.587419	6.58783	0
2023-01-19 20:40:00	6.58783	6.587502	6.58783	0
2023-01-19 20:45:00	6.58702	6.587422	6.58702	0
2023-01-19 20:50:00	6.58704	6.587344	6.58704	0
2023-01-19 20:55:00	6.58705	6.587267	6.58705	0
2023-01-19 21:00:00	6.58706	6.587272	6.58706	0
2023-01-19 21:05:00	6.58788	6.587277	6.58788	0
2023-01-19 21:10:00	6.58706	6.587281	6.58706	0
2023-01-19 21:15:00	6.58705	6.587284	6.58705	0
2023-01-19 21:20:00	6.58783	6.587365	6.58783	0
2023-01-19 21:25:00	6.58699	6.587281	6.58699	0
2023-01-19 21:30:00	6.58698	6.587196	6.58698	0
2023-01-19 21:35:00	6.58696	6.58719	6.58696	0
2023-01-19 21:40:00	6.58695	6.587181	6.58695	0
2023-01-19 21:45:00	6.58777	6.587253	6.58777	0
2023-01-19 21:50:00	6.58695	6.587242	6.58695	0
2023-01-19 21:55:00	6.58695	6.587149	6.58695	0
2023-01-19 22:00:00	6.58695	6.587138	6.58695	0
2023-01-19 22:05:00	6.58776	6.587209	6.58776	0
2023-01-19 22:10:00	6.58694	6.58712	6.58694	0
2023-01-19 22:15:00	6.58693	6.587114	6.58693	0
2023-01-19 22:20:00	6.58691	6.587107	6.58691	0
2023-01-19 22:25:00	6.5869	6.587101	6.5869	0
2023-01-19 22:30:00	6.58689	6.587095	6.58689	0
2023-01-19 22:35:00	6.58771	6.587089	6.58771	0
2023-01-19 22:40:00	6.5877	6.587164	6.5877	0
2023-01-19 22:45:00	6.58689	6.587158	6.58689	0
2023-01-19 22:50:00	6.5869	6.587153	6.5869	0
2023-01-19 22:55:00	6.58691	6.587068	6.58691	0
2023-01-19 23:00:00	6.58694	6.587068	6.58694	0
2023-01-19 23:05:00	6.58695	6.58707	6.58695	0
2023-01-19 23:10:00	6.58779	6.587158	6.58779	0
2023-01-19 23:15:00	6.58698	6.587166	6.58698	0
2023-01-19 23:20:00	6.58617	6.587094	6.58617	0
2023-01-19 23:25:00	6.58698	6.587021	6.58698	0
2023-01-19 23:30:00	6.58777	6.587028	6.58777	0
2023-01-19 23:35:00	6.58694	6.587033	6.58694	0
2023-01-19 23:40:00	6.58691	6.587034	6.58691	0
2023-01-19 23:45:00	6.58608	6.586951	6.58608	0
2023-01-19 23:50:00	6.58688	6.586945	6.58688	0
2023-01-19 23:55:00	6.58687	6.586937	6.58687	0
2023-01-20 00:00:00	6.58687	6.586845	6.58687	0
2023-01-20 00:05:00	6.58607	6.586754	6.58607	0
2023-01-20 00:10:00	6.58689	6.586826	6.58689	0
2023-01-20 00:15:00	6.58689	6.586817	6.58689	0
2023-01-20 00:20:00	6.58688	6.586728	6.58688	0
2023-01-20 00:25:00	6.58688	6.586722	6.58688	0
2023-01-20 00:30:00	6.58606	6.586637	6.58606	0
2023-01-20 00:35:00	6.58687	6.586716	6.58687	0
2023-01-20 00:40:00	6.58685	6.586713	6.58685	0
2023-01-20 00:45:00	6.58685	6.586711	6.58685	0
2023-01-20 00:50:00	6.58606	6.58663	6.58606	0
2023-01-20 00:55:00	6.58688	6.586711	6.58688	0
2023-01-20 01:00:00	6.58689	6.586711	6.58689	0
2023-01-20 01:05:00	6.58691	6.586713	6.58691	0
2023-01-20 01:10:00	6.58693	6.586718	6.58693	0
2023-01-20 01:15:00	6.58694	6.586724	6.58694	0
2023-01-20 01:20:00	6.58614	6.586732	6.58614	0
2023-01-20 01:25:00	6.58614	6.586659	6.58614	0
2023-01-20 01:30:00	6.58698	6.586672	6.58698	0
2023-01-20 01:35:00	6.58617	6.586604	6.58617	0
2023-01-20 01:40:00	6.58698	6.586696	6.58698	0
2023-01-20 01:45:00	6.58696	6.586704	6.58696	0
2023-01-20 01:50:00	6.58696	6.586711	6.58696	0
2023-01-20 01:55:00	6.58614	6.586634	6.58614	0
2023-01-20 02:00:00	6.58533	6.586474	6.58533	0
2023-01-20 02:05:00	6.58534	6.586314	6.58534	0
2023-01-20 02:10:00	6.58618	6.586318	6.58618	0
2023-01-20 02:15:00	6.5862	6.586324	6.5862	0
2023-01-20 02:20:00	6.58621	6.586247	6.58621	0
2023-01-20 02:25:00	6.58623	6.586253	6.58623	0
2023-01-20 02:30:00	6.58543	6.586098	6.58543	0
2023-01-20 02:35:00	6.58624	6.586026	6.58624	0
2023-01-20 02:40:00	6.58625	6.585955	6.58625	0
2023-01-20 02:45:00	6.58543	6.585884	6.58543	0
2023-01-20 02:50:00	6.58624	6.585975	6.58624	0
2023-01-20 02:55:00	6.58623	6.586064	6.58623	0
2023-01-20 03:00:00	6.58623	6.586069	6.58623	0
2023-01-20 03:05:00	6.58704	6.586153	6.58704	0
2023-01-20 03:10:00	6.58623	6.586155	6.58623	0
2023-01-20 03:15:00	6.58704	6.586236	6.58704	0
2023-01-20 03:20:00	6.58701	6.586394	6.58701	0
2023-01-20 03:25:00	6.58536	6.586306	6.58536	0
2023-01-20 03:30:00	6.58533	6.586214	6.58533	0
2023-01-20 03:35:00	6.58529	6.5862	6.58529	0
2023-01-20 03:40:00	6.58526	6.586102	6.58526	0
2023-01-20 03:45:00	6.58603	6.586082	6.58603	0
2023-01-20 03:50:00	6.5852	6.585979	6.5852	0
2023-01-20 03:55:00	6.58599	6.585874	6.58599	0
2023-01-20 04:00:00	6.58517	6.585768	6.58517	0
2023-01-20 04:05:00	6.58516	6.58558	6.58516	0
2023-01-20 04:10:00	6.58516	6.585395	6.58516	0
2023-01-20 04:15:00	6.58597	6.585456	6.58597	0
2023-01-20 04:20:00	6.58516	6.585439	6.58516	0
2023-01-20 04:25:00	6.58517	6.585427	6.58517	0
2023-01-20 04:30:00	6.58517	6.585418	6.58517	0
2023-01-20 04:35:00	6.58517	6.585332	6.58517	0
2023-01-20 04:40:00	6.58517	6.585329	6.58517	0
2023-01-20 04:45:00	6.58517	6.585247	6.58517	0
2023-01-20 04:50:00	6.58517	6.585247	6.58517	0
2023-01-20 04:55:00	6.58517	6.585248	6.58517	0
2023-01-20 05:00:00	6.58517	6.585249	6.58517	0
2023-01-20 05:05:00	6.5852	6.585172	6.5852	0
2023-01-20 05:10:00	6.58523	6.585179	6.58523	0
2023-01-20 05:15:00	6.58526	6.585188	6.58526	0
2023-01-20 05:20:00	6.58527	6.585198	6.58527	0
2023-01-20 05:25:00	6.58528	6.585209	6.58528	0
2023-01-20 05:30:00	6.58528	6.58522	6.58528	0
2023-01-20 05:35:00	6.58529	6.585232	6.58529	0
2023-01-20 05:40:00	6.58529	6.585244	6.58529	0
2023-01-20 05:45:00	6.58448	6.585175	6.58448	0
2023-01-20 05:50:00	6.58448	6.585106	6.58448	0
2023-01-20 05:55:00	6.58448	6.585034	6.58448	0
2023-01-20 06:00:00	6.58448	6.584959	6.58448	0
2023-01-20 06:05:00	6.58448	6.584881	6.58448	0
2023-01-20 06:10:00	6.5845	6.584804	6.5845	0
2023-01-20 06:15:00	6.58533	6.584809	6.58533	0
2023-01-20 06:20:00	6.58371	6.584652	6.58371	0
2023-01-20 06:25:00	6.58455	6.584578	6.58455	0
2023-01-20 06:30:00	6.58455	6.584504	6.58455	0
2023-01-20 06:35:00	6.58453	6.584509	6.58453	0
2023-01-20 06:40:00	6.5837	6.584431	6.5837	0
2023-01-20 06:45:00	6.58448	6.584431	6.58448	0
2023-01-20 06:50:00	6.58446	6.584429	6.58446	0
2023-01-20 06:55:00	6.58364	6.584345	6.58364	0
2023-01-20 07:00:00	6.58445	6.58434	6.58445	0
2023-01-20 07:05:00	6.58283	6.58409	6.58283	0
2023-01-20 07:10:00	6.58283	6.584002	6.58283	0
2023-01-20 07:15:00	6.58365	6.583912	6.58365	0
2023-01-20 07:20:00	6.58366	6.583823	6.58366	0
2023-01-20 07:25:00	6.58369	6.583739	6.58369	0
2023-01-20 07:30:00	6.58207	6.583576	6.58207	0
2023-01-20 07:35:00	6.578	6.582928	6.578	0
2023-01-20 07:40:00	6.57394	6.581876	6.57394	0
2023-01-20 07:45:00	6.57883	6.581395	6.57883	0
2023-01-20 07:50:00	6.57964	6.580914	6.57964	0
2023-01-20 07:55:00	6.58043	6.580674	6.58043	0
2023-01-20 08:00:00	6.58124	6.580515	6.58124	0
2023-01-20 08:05:00	6.58124	6.580274	6.58124	0
2023-01-20 08:10:00	6.58123	6.580031	6.58123	0
2023-01-20 08:15:00	6.58122	6.579784	6.58122	0
2023-01-20 08:20:00	6.58203	6.57978	6.58203	0
2023-01-20 08:25:00	6.58121	6.580101	6.58121	0
2023-01-20 08:30:00	6.58119	6.580826	6.58119	0
2023-01-20 08:35:00	6.58118	6.581061	6.58118	0
2023-01-20 08:40:00	6.58117	6.581214	6.58117	0
2023-01-20 08:45:00	6.57954	6.581125	6.57954	0
2023-01-20 08:50:00	6.57708	6.580709	6.57708	0
2023-01-20 08:55:00	6.57301	6.579886	6.57301	0
2023-01-20 09:00:00	6.5722	6.578983	6.5722	0
2023-01-20 09:05:00	6.5722	6.578081	6.5722	0
2023-01-20 09:10:00	6.5722	6.577098	6.5722	0
2023-01-20 09:15:00	6.57221	6.576198	6.57221	0
2023-01-20 09:20:00	6.56815	6.574894	6.56815	0
2023-01-20 09:25:00	6.57061	6.573837	6.57061	0
2023-01-20 09:30:00	6.56737	6.572457	6.56737	0
2023-01-20 09:35:00	6.56413	6.570916	6.56413	0
2023-01-20 09:40:00	6.5625	6.569458	6.5625	0
2023-01-20 09:45:00	6.56413	6.56857	6.56413	0
2023-01-20 09:50:00	6.56902	6.568252	6.56902	0
2023-01-20 09:55:00	6.57226	6.568258	6.57226	0
2023-01-20 10:00:00	6.55516	6.566554	6.55516	0
2023-01-20 10:05:00	6.56086	6.565419	6.56086	0
2023-01-20 10:10:00	6.57142	6.565746	6.57142	0
2023-01-20 10:15:00	6.57713	6.566398	6.57713	0
2023-01-20 10:20:00	6.57878	6.567539	6.57878	0
2023-01-20 10:25:00	6.57473	6.568599	6.57473	0
2023-01-20 10:30:00	6.57881	6.57023	6.57881	0
2023-01-20 10:35:00	6.57883	6.5717	6.57883	0
2023-01-20 10:40:00	6.57884	6.572682	6.57884	0
2023-01-20 10:45:00	6.57885	6.573341	6.57885	0
2023-01-20 10:50:00	6.57968	6.575793	6.57968	0
2023-01-20 10:55:00	6.58051	6.577758	6.58051	0
2023-01-20 11:00:00	6.58214	6.57883	6.58214	0
2023-01-20 11:05:00	6.58213	6.57933	6.58213	0
2023-01-20 11:10:00	6.58131	6.579583	6.58131	0
2023-01-20 11:15:00	6.58129	6.580239	6.58129	0
2023-01-20 11:20:00	6.58208	6.580566	6.58208	0
2023-01-20 11:25:00	6.58205	6.580888	6.58205	0
2023-01-20 11:30:00	6.58122	6.581126	6.58122	0
2023-01-20 11:35:00	6.582	6.581441	6.582	0
2023-01-20 11:40:00	6.58279	6.581752	6.58279	0
2023-01-20 11:45:00	6.58358	6.582059	6.58358	0
2023-01-20 11:50:00	6.58439	6.582284	6.58439	0
2023-01-20 11:55:00	6.58356	6.582427	6.58356	0
2023-01-20 12:00:00	6.58356	6.582652	6.58356	0
2023-01-20 12:05:00	6.58439	6.582962	6.58439	0
2023-01-20 12:10:00	6.58439	6.583193	6.58439	0
2023-01-20 12:15:00	6.58278	6.583266	6.58278	0
2023-01-20 12:20:00	6.58198	6.583342	6.58198	0
2023-01-20 12:25:00	6.58362	6.583504	6.58362	0
2023-01-20 12:30:00	6.58446	6.583671	6.58446	0
2023-01-20 12:35:00	6.58366	6.583679	6.58366	0
2023-01-20 12:40:00	6.58532	6.583772	6.58532	0
2023-01-20 12:45:00	6.58452	6.583868	6.58452	0
2023-01-20 12:50:00	6.58452	6.583964	6.58452	0
2023-01-20 12:55:00	6.58536	6.584061	6.58536	0
2023-01-20 13:00:00	6.58455	6.584077	6.58455	0
2023-01-20 13:05:00	6.58456	6.584255	6.58456	0
2023-01-20 13:10:00	6.58537	6.584594	6.58537	0
2023-01-20 13:15:00	6.58534	6.584766	6.58534	0
2023-01-20 13:20:00	6.58452	6.584772	6.58452	0
2023-01-20 13:25:00	6.58369	6.584775	6.58369	0
2023-01-20 13:30:00	6.58204	6.584447	6.58204	0
2023-01-20 13:35:00	6.58284	6.584279	6.58284	0
2023-01-20 13:40:00	6.58364	6.584191	6.58364	0
2023-01-20 13:45:00	6.58445	6.5841	6.58445	0
2023-01-20 13:50:00	6.58445	6.58409	6.58445	0
2023-01-20 13:55:00	6.58526	6.58416	6.58526	0
2023-01-20 14:00:00	6.58526	6.584149	6.58526	0
2023-01-20 14:05:00	6.58526	6.584141	6.58526	0
2023-01-20 14:10:00	6.58364	6.584053	6.58364	0
2023-01-20 14:15:00	6.58445	6.584129	6.58445	0
2023-01-20 14:20:00	6.58526	6.584451	6.58526	0
2023-01-20 14:25:00	6.58526	6.584693	6.58526	0
2023-01-20 14:30:00	6.58527	6.584856	6.58527	0
2023-01-20 14:35:00	6.58529	6.58494	6.58529	0
2023-01-20 14:40:00	6.58534	6.585029	6.58534	0
2023-01-20 14:45:00	6.58457	6.58496	6.58457	0
2023-01-20 14:50:00	6.58459	6.584893	6.58459	0
2023-01-20 14:55:00	6.58378	6.584745	6.58378	0
2023-01-20 15:00:00	6.58377	6.584758	6.58377	0
2023-01-20 15:05:00	6.58538	6.584851	6.58538	0
2023-01-20 15:10:00	6.58536	6.584861	6.58536	0
2023-01-20 15:15:00	6.58534	6.584869	6.58534	0
2023-01-20 15:20:00	6.58534	6.584876	6.58534	0
2023-01-20 15:25:00	6.58534	6.584881	6.58534	0
2023-01-20 15:30:00	6.58536	6.584883	6.58536	0
2023-01-20 15:35:00	6.58456	6.584882	6.58456	0
2023-01-20 15:40:00	6.58539	6.584962	6.58539	0
2023-01-20 15:45:00	6.58542	6.585126	6.58542	0
2023-01-20 15:50:00	6.58544	6.585293	6.58544	0
2023-01-20 15:55:00	6.58545	6.5853	6.58545	0
2023-01-20 16:00:00	6.58548	6.585312	6.58548	0
2023-01-20 16:05:00	6.58549	6.585327	6.58549	0
2023-01-20 16:10:00	6.5855	6.585343	6.5855	0
2023-01-20 16:15:00	6.58549	6.585358	6.58549	0
2023-01-20 16:20:00	6.58466	6.585288	6.58466	0
2023-01-20 16:25:00	6.58544	6.585376	6.58544	0
2023-01-20 16:30:00	6.58542	6.585379	6.58542	0
2023-01-20 16:35:00	6.58539	6.585376	6.58539	0
2023-01-20 16:40:00	6.58538	6.58537	6.58538	0
2023-01-20 16:45:00	6.58537	6.585362	6.58537	0
2023-01-20 16:50:00	6.58536	6.58535	6.58536	0
2023-01-20 16:55:00	6.58537	6.585338	6.58537	0
2023-01-20 17:00:00	6.58539	6.585327	6.58539	0
2023-01-20 17:05:00	6.58459	6.585237	6.58459	0
2023-01-20 17:10:00	6.58543	6.585314	6.58543	0
2023-01-20 17:15:00	6.58543	6.585313	6.58543	0
2023-01-20 17:20:00	6.5854	6.585311	6.5854	0
2023-01-20 17:25:00	6.58457	6.585229	6.58457	0
2023-01-20 17:30:00	6.58457	6.585148	6.58457	0
2023-01-20 17:35:00	6.58457	6.585068	6.58457	0
2023-01-20 17:40:00	6.58539	6.585071	6.58539	0
2023-01-20 17:45:00	6.58458	6.584992	6.58458	0
2023-01-20 17:50:00	6.58539	6.584992	6.58539	0
2023-01-20 17:55:00	6.58539	6.585072	6.58539	0
2023-01-20 18:00:00	6.58538	6.585067	6.58538	0
2023-01-20 18:05:00	6.58538	6.585062	6.58538	0
2023-01-20 18:10:00	6.58539	6.585061	6.58539	0
2023-01-20 18:15:00	6.58457	6.585061	6.58457	0
2023-01-20 18:20:00	6.58538	6.585142	6.58538	0
2023-01-20 18:25:00	6.58538	6.585223	6.58538	0
2023-01-20 18:30:00	6.58536	6.58522	6.58536	0
2023-01-20 18:35:00	6.58452	6.585214	6.58452	0
2023-01-20 18:40:00	6.58532	6.585207	6.58532	0
2023-01-20 18:45:00	6.58448	6.585116	6.58448	0
2023-01-20 18:50:00	6.58447	6.585025	6.58447	0
2023-01-20 18:55:00	6.58528	6.585015	6.58528	0
2023-01-20 19:00:00	6.58446	6.584922	6.58446	0
2023-01-20 19:05:00	6.58527	6.584992	6.58527	0
2023-01-20 19:10:00	6.58526	6.58498	6.58526	0
2023-01-20 19:15:00	6.58526	6.584968	6.58526	0
2023-01-20 19:20:00	6.58525	6.584957	6.58525	0
2023-01-20 19:25:00	6.58442	6.584947	6.58442	0
2023-01-20 19:30:00	6.58525	6.58494	6.58525	0
2023-01-20 19:35:00	6.58526	6.585018	6.58526	0
2023-01-20 19:40:00	6.58528	6.585099	6.58528	0
2023-01-20 19:45:00	6.58451	6.585022	6.58451	0
2023-01-20 19:50:00	6.58536	6.585112	6.58536	0
2023-01-20 19:55:00	6.58537	6.585122	6.58537	0
2023-01-20 20:00:00	6.58537	6.585133	6.58537	0
2023-01-20 20:05:00	6.58536	6.585143	6.58536	0
2023-01-20 20:10:00	6.5837	6.584988	6.5837	0
2023-01-20 20:15:00	6.58448	6.584994	6.58448	0
2023-01-20 20:20:00	6.58446	6.584915	6.58446	0
2023-01-20 20:25:00	6.58525	6.584914	6.58525	0
2023-01-20 20:30:00	6.58443	6.584829	6.58443	0
2023-01-20 20:35:00	6.58525	6.584903	6.58525	0
2023-01-20 20:40:00	6.58525	6.584892	6.58525	0
2023-01-20 20:45:00	6.58526	6.584881	6.58526	0
2023-01-20 20:50:00	6.58446	6.58479	6.58446	0
2023-01-20 20:55:00	6.58367	6.584621	6.58367	0
2023-01-20 21:00:00	6.58452	6.584703	6.58452	0
2023-01-20 21:05:00	6.58537	6.584792	6.58537	0
2023-01-20 21:10:00	6.58539	6.584885	6.58539	0
2023-01-20 21:15:00	6.5854	6.5849	6.5854	0
2023-01-20 21:20:00	6.5854	6.584997	6.5854	0
2023-01-20 21:25:00	6.58539	6.585011	6.58539	0
2023-01-20 21:30:00	6.58537	6.585023	6.58537	0
2023-01-20 21:35:00	6.58452	6.584949	6.58452	0
2023-01-20 21:40:00	6.58367	6.58487	6.58367	0
2023-01-20 21:45:00	6.58446	6.584949	6.58446	0
2023-01-20 21:50:00	6.58442	6.584939	6.58442	0
2023-01-20 21:55:00	6.58441	6.584843	6.58441	0
2023-01-20 22:00:00	6.58521	6.584825	6.58521	0
2023-01-20 22:05:00	6.58441	6.584726	6.58441	0
2023-01-20 22:10:00	6.58445	6.584631	6.58445	0
2023-01-20 22:15:00	6.58448	6.58454	6.58448	0
2023-01-20 22:20:00	6.58452	6.584455	6.58452	0
2023-01-20 22:25:00	6.58456	6.584459	6.58456	0
2023-01-20 22:30:00	6.58377	6.584469	6.58377	0
2023-01-20 22:35:00	6.58462	6.584485	6.58462	0
2023-01-20 22:40:00	6.58383	6.584426	6.58383	0
2023-01-20 22:45:00	6.58467	6.584452	6.58467	0
2023-01-20 22:50:00	6.58469	6.5844	6.58469	0
2023-01-20 22:55:00	6.58391	6.58435	6.58391	0
2023-01-20 23:00:00	6.58391	6.584296	6.58391	0
2023-01-20 23:05:00	6.58472	6.58432	6.58472	0
2023-01-20 23:10:00	6.58388	6.584256	6.58388	0
2023-01-20 23:15:00	6.58468	6.584268	6.58468	0
2023-01-20 23:20:00	6.58383	6.584274	6.58383	0
2023-01-20 23:25:00	6.58542	6.584354	6.58542	0
2023-01-20 23:30:00	6.58294	6.584265	6.58294	0
2023-01-20 23:35:00	6.58534	6.584332	6.58534	0
2023-01-20 23:40:00	6.58451	6.584314	6.58451	0
2023-01-20 23:45:00	6.58532	6.584455	6.58532	0
2023-01-20 23:50:00	6.5845	6.584514	6.5845	0
2023-01-20 23:55:00	6.58448	6.58449	6.58448	0
2023-01-21 00:00:00	6.58369	6.584471	6.58369	0
2023-01-21 00:05:00	6.58451	6.584454	6.58451	0
2023-01-21 00:10:00	6.58451	6.584522	6.58451	0
2023-01-21 00:15:00	6.58452	6.584432	6.58452	0
2023-01-21 00:20:00	6.58451	6.584589	6.58451	0
2023-01-21 00:25:00	6.58532	6.584587	6.58532	0
2023-01-21 00:30:00	6.5845	6.584586	6.5845	0
2023-01-21 00:35:00	6.5845	6.584504	6.5845	0
2023-01-21 00:40:00	6.5845	6.584504	6.5845	0
2023-01-21 00:45:00	6.58531	6.584587	6.58531	0
2023-01-21 00:50:00	6.5845	6.584668	6.5845	0
2023-01-21 00:55:00	6.58369	6.584586	6.58369	0
2023-01-21 01:00:00	6.58452	6.584587	6.58452	0
2023-01-21 01:05:00	6.58455	6.58459	6.58455	0
2023-01-21 01:10:00	6.58376	6.584515	6.58376	0
2023-01-21 01:15:00	6.58461	6.584444	6.58461	0
2023-01-21 01:20:00	6.5838	6.584374	6.5838	0
2023-01-21 01:25:00	6.5838	6.584304	6.5838	0
2023-01-21 01:30:00	6.58461	6.584315	6.58461	0
2023-01-21 01:35:00	6.58458	6.584242	6.58458	0
2023-01-21 01:40:00	6.58375	6.584167	6.58375	0
2023-01-21 01:45:00	6.58453	6.584251	6.58453	0
2023-01-21 01:50:00	6.58452	6.584251	6.58452	0
2023-01-21 01:55:00	6.5829	6.584086	6.5829	0
2023-01-21 02:00:00	6.58371	6.584081	6.58371	0
2023-01-21 02:05:00	6.58372	6.583992	6.58372	0
2023-01-21 02:10:00	6.58372	6.583984	6.58372	0
2023-01-21 02:15:00	6.58453	6.584057	6.58453	0
2023-01-21 02:20:00	6.58534	6.58413	6.58534	0
2023-01-21 02:25:00	6.58453	6.584125	6.58453	0
2023-01-21 02:30:00	6.58456	6.584206	6.58456	0
2023-01-21 02:35:00	6.58539	6.584292	6.58539	0
2023-01-21 02:40:00	6.58461	6.584301	6.58461	0
2023-01-21 02:45:00	6.58464	6.584475	6.58464	0
2023-01-21 02:50:00	6.58386	6.58449	6.58386	0
2023-01-21 02:55:00	6.58388	6.584506	6.58388	0
2023-01-21 03:00:00	6.58469	6.584603	6.58469	0
2023-01-21 03:05:00	6.58387	6.584537	6.58387	0
2023-01-21 03:10:00	6.58385	6.584388	6.58385	0
2023-01-21 03:15:00	6.58466	6.584401	6.58466	0
2023-01-21 03:20:00	6.58385	6.58433	6.58385	0
2023-01-21 03:25:00	6.58386	6.584177	6.58386	0
2023-01-21 03:30:00	6.58388	6.584104	6.58388	0
2023-01-21 03:35:00	6.58392	6.584032	6.58392	0
2023-01-21 03:40:00	6.58394	6.58404	6.58394	0
2023-01-21 03:45:00	6.58397	6.584049	6.58397	0
2023-01-21 03:50:00	6.58397	6.583977	6.58397	0
2023-01-21 03:55:00	6.58235	6.583825	6.58235	0
2023-01-21 04:00:00	6.58397	6.583837	6.58397	0
2023-01-21 04:05:00	6.58396	6.583767	6.58396	0
2023-01-21 04:10:00	6.58392	6.583774	6.58392	0
2023-01-21 04:15:00	6.58388	6.583776	6.58388	0
2023-01-21 04:20:00	6.58385	6.583773	6.58385	0
2023-01-21 04:25:00	6.583	6.583681	6.583	0
2023-01-21 04:30:00	6.58378	6.583665	6.58378	0
2023-01-21 04:35:00	6.58376	6.583644	6.58376	0
2023-01-21 04:40:00	6.58455	6.583702	6.58455	0
2023-01-21 04:45:00	6.5837	6.583837	6.5837	0
2023-01-21 04:50:00	6.58285	6.583725	6.58285	0
2023-01-21 04:55:00	6.582	6.583529	6.582	0
2023-01-21 05:00:00	6.58279	6.583416	6.58279	0
2023-01-21 05:05:00	6.58278	6.583306	6.58278	0
2023-01-21 05:10:00	6.58197	6.583118	6.58197	0
2023-01-21 05:15:00	6.58279	6.583097	6.58279	0
2023-01-21 05:20:00	6.58279	6.582998	6.58279	0
2023-01-21 05:25:00	6.58279	6.582901	6.58279	0
2023-01-21 05:30:00	6.58279	6.582725	6.58279	0
2023-01-21 05:35:00	6.58199	6.582554	6.58199	0
2023-01-21 05:40:00	6.58362	6.582631	6.58362	0
2023-01-21 05:45:00	6.58362	6.582793	6.58362	0
2023-01-21 05:50:00	6.58364	6.582878	6.58364	0
2023-01-21 05:55:00	6.58284	6.582884	6.58284	0
2023-01-21 06:00:00	6.58366	6.583053	6.58366	0
2023-01-21 06:05:00	6.58285	6.583059	6.58285	0
2023-01-21 06:10:00	6.58286	6.583066	6.58286	0
2023-01-21 06:15:00	6.58288	6.583075	6.58288	0
2023-01-21 06:20:00	6.58289	6.583085	6.58289	0
2023-01-21 06:25:00	6.58369	6.583255	6.58369	0
2023-01-21 06:30:00	6.58286	6.583179	6.58286	0
2023-01-21 06:35:00	6.58366	6.583183	6.58366	0
2023-01-21 06:40:00	6.58447	6.583266	6.58447	0
2023-01-21 06:45:00	6.58284	6.583266	6.58284	0
2023-01-21 06:50:00	6.58285	6.583185	6.58285	0
2023-01-21 06:55:00	6.58448	6.583348	6.58448	0
2023-01-21 07:00:00	6.58369	6.583431	6.58369	0
2023-01-21 07:05:00	6.5837	6.583513	6.5837	0
2023-01-21 07:10:00	6.5829	6.583514	6.5829	0
2023-01-21 07:15:00	6.58293	6.583438	6.58293	0
2023-01-21 07:20:00	6.58375	6.583527	6.58375	0
2023-01-21 07:25:00	6.58295	6.583456	6.58295	0
2023-01-21 07:30:00	6.58295	6.583304	6.58295	0
2023-01-21 07:35:00	6.58377	6.583397	6.58377	0
2023-01-21 07:40:00	6.58377	6.583489	6.58377	0
2023-01-21 07:45:00	6.58295	6.583336	6.58295	0
2023-01-21 07:50:00	6.58295	6.583262	6.58295	0
2023-01-21 07:55:00	6.58377	6.583269	6.58377	0
2023-01-21 08:00:00	6.58378	6.583357	6.58378	0
2023-01-21 08:05:00	6.5838	6.583444	6.5838	0
2023-01-21 08:10:00	6.58299	6.583368	6.58299	0
2023-01-21 08:15:00	6.58216	6.583289	6.58216	0
2023-01-21 08:20:00	6.58215	6.583209	6.58215	0
2023-01-21 08:25:00	6.58377	6.583209	6.58377	0
2023-01-21 08:30:00	6.58296	6.583128	6.58296	0
2023-01-21 08:35:00	6.58215	6.583048	6.58215	0
2023-01-21 08:40:00	6.58214	6.582967	6.58214	0
2023-01-21 08:45:00	6.58293	6.582883	6.58293	0
2023-01-21 08:50:00	6.5829	6.582795	6.5829	0
2023-01-21 08:55:00	6.58207	6.582622	6.58207	0
2023-01-21 09:00:00	6.58286	6.582609	6.58286	0
2023-01-21 09:05:00	6.58205	6.582598	6.58205	0
2023-01-21 09:10:00	6.58207	6.58259	6.58207	0
2023-01-21 09:15:00	6.5829	6.582503	6.5829	0
2023-01-21 09:20:00	6.58213	6.58242	6.58213	0
2023-01-21 09:25:00	6.58215	6.58242	6.58215	0
2023-01-21 09:30:00	6.58218	6.582424	6.58218	0
2023-01-21 09:35:00	6.58219	6.58235	6.58219	0
2023-01-21 09:40:00	6.58219	6.582279	6.58219	0
2023-01-21 09:45:00	6.58218	6.58229	6.58218	0
2023-01-21 09:50:00	6.58215	6.582219	6.58215	0
2023-01-21 09:55:00	6.58213	6.582227	6.58213	0
2023-01-21 10:00:00	6.5821	6.58223	6.5821	0
2023-01-21 10:05:00	6.5829	6.58223	6.5829	0
2023-01-21 10:10:00	6.58208	6.582225	6.58208	0
2023-01-21 10:15:00	6.58209	6.582219	6.58209	0
2023-01-21 10:20:00	6.58293	6.582294	6.58293	0
2023-01-21 10:25:00	6.58214	6.582289	6.58214	0
2023-01-21 10:30:00	6.58215	6.582285	6.58215	0
2023-01-21 10:35:00	6.58216	6.582283	6.58216	0
2023-01-21 10:40:00	6.58215	6.582283	6.58215	0
2023-01-21 10:45:00	6.58215	6.582285	6.58215	0
2023-01-21 10:50:00	6.58214	6.582289	6.58214	0
2023-01-21 10:55:00	6.58294	6.582293	6.58294	0
2023-01-21 11:00:00	6.5821	6.582295	6.5821	0
2023-01-21 11:05:00	6.58128	6.582214	6.58128	0
2023-01-21 11:10:00	6.58209	6.58213	6.58209	0
2023-01-21 11:15:00	6.58209	6.582125	6.58209	0
2023-01-21 11:20:00	6.5821	6.58212	6.5821	0
2023-01-21 11:25:00	6.58212	6.582116	6.58212	0
2023-01-21 11:30:00	6.58213	6.582114	6.58213	0
2023-01-21 11:35:00	6.58132	6.582031	6.58132	0
2023-01-21 11:40:00	6.58297	6.582114	6.58297	0
2023-01-21 11:45:00	6.58218	6.582038	6.58218	0
2023-01-21 11:50:00	6.58138	6.581966	6.58138	0
2023-01-21 11:55:00	6.5822	6.582058	6.5822	0
2023-01-21 12:00:00	6.58139	6.581988	6.58139	0
2023-01-21 12:05:00	6.58057	6.581836	6.58057	0
2023-01-21 12:10:00	6.58054	6.58168	6.58054	0
2023-01-21 12:15:00	6.58215	6.581683	6.58215	0
2023-01-21 12:20:00	6.58213	6.581683	6.58213	0
2023-01-21 12:25:00	6.58212	6.581763	6.58212	0
2023-01-21 12:30:00	6.58212	6.581678	6.58212	0
2023-01-21 12:35:00	6.58132	6.581592	6.58132	0
2023-01-21 12:40:00	6.58215	6.581669	6.58215	0
2023-01-21 12:45:00	6.58219	6.581668	6.58219	0
2023-01-21 12:50:00	6.58223	6.581752	6.58223	0
2023-01-21 12:55:00	6.58229	6.581924	6.58229	0
2023-01-21 13:00:00	6.58232	6.582102	6.58232	0
2023-01-21 13:05:00	6.58234	6.582121	6.58234	0
2023-01-21 13:10:00	6.58234	6.582142	6.58234	0
2023-01-21 13:15:00	6.58231	6.582161	6.58231	0
2023-01-21 13:20:00	6.58229	6.582178	6.58229	0
2023-01-21 13:25:00	6.58226	6.582272	6.58226	0
2023-01-21 13:30:00	6.58223	6.58228	6.58223	0
2023-01-21 13:35:00	6.5822	6.582281	6.5822	0
2023-01-21 13:40:00	6.58218	6.582276	6.58218	0
2023-01-21 13:45:00	6.58132	6.582179	6.58132	0
2023-01-21 13:50:00	6.58129	6.582076	6.58129	0
2023-01-21 13:55:00	6.58207	6.582049	6.58207	0
2023-01-21 14:00:00	6.58203	6.582018	6.58203	0
2023-01-21 14:05:00	6.582	6.581987	6.582	0
2023-01-21 14:10:00	6.582	6.581958	6.582	0
2023-01-21 14:15:00	6.58122	6.581854	6.58122	0
2023-01-21 14:20:00	6.58205	6.581836	6.58205	0
2023-01-21 14:25:00	6.58207	6.581823	6.58207	0
2023-01-21 14:30:00	6.58208	6.581813	6.58208	0
2023-01-21 14:35:00	6.58209	6.58189	6.58209	0
2023-01-21 14:40:00	6.58212	6.581973	6.58212	0
2023-01-21 14:45:00	6.58216	6.581982	6.58216	0
2023-01-21 14:50:00	6.58221	6.582	6.58221	0
2023-01-21 14:55:00	6.58146	6.581946	6.58146	0
2023-01-21 15:00:00	6.58231	6.581977	6.58231	0
2023-01-21 15:05:00	6.58231	6.582086	6.58231	0
2023-01-21 15:10:00	6.58149	6.58203	6.58149	0
2023-01-21 15:15:00	6.58148	6.581971	6.58148	0
2023-01-21 15:20:00	6.58145	6.581908	6.58145	0
2023-01-21 15:25:00	6.58225	6.581924	6.58225	0
2023-01-21 15:30:00	6.58223	6.581935	6.58223	0
2023-01-21 15:35:00	6.5822	6.581939	6.5822	0
2023-01-21 15:40:00	6.58216	6.581934	6.58216	0
2023-01-21 15:45:00	6.58214	6.582002	6.58214	0
2023-01-21 15:50:00	6.58212	6.581983	6.58212	0
2023-01-21 15:55:00	6.58209	6.581961	6.58209	0
2023-01-21 16:00:00	6.58208	6.58202	6.58208	0
2023-01-21 16:05:00	6.58207	6.582079	6.58207	0
2023-01-21 16:10:00	6.58205	6.582139	6.58205	0
2023-01-21 16:15:00	6.58123	6.582037	6.58123	0
2023-01-21 16:20:00	6.58123	6.581937	6.58123	0
2023-01-21 16:25:00	6.58205	6.581922	6.58205	0
2023-01-21 16:30:00	6.58126	6.581832	6.58126	0
2023-01-21 16:35:00	6.58209	6.581827	6.58209	0
2023-01-21 16:40:00	6.58212	6.581827	6.58212	0
2023-01-21 16:45:00	6.58215	6.581833	6.58215	0
2023-01-21 16:50:00	6.58219	6.581844	6.58219	0
2023-01-21 16:55:00	6.5822	6.581857	6.5822	0
2023-01-21 17:00:00	6.5822	6.581872	6.5822	0
2023-01-21 17:05:00	6.58138	6.581887	6.58138	0
2023-01-21 17:10:00	6.58135	6.581899	6.58135	0
2023-01-21 17:15:00	6.58133	6.581827	6.58133	0
2023-01-21 17:20:00	6.58212	6.581913	6.58212	0
2023-01-21 17:25:00	6.58209	6.581913	6.58209	0
2023-01-21 17:30:00	6.58208	6.581909	6.58208	0
2023-01-21 17:35:00	6.58209	6.581903	6.58209	0
2023-01-21 17:40:00	6.58131	6.581815	6.58131	0
2023-01-21 17:45:00	6.58215	6.58181	6.58215	0
2023-01-21 17:50:00	6.58216	6.581806	6.58216	0
2023-01-21 17:55:00	6.58218	6.581886	6.58218	0
2023-01-21 18:00:00	6.58218	6.581969	6.58218	0
2023-01-21 18:05:00	6.58215	6.582051	6.58215	0
2023-01-21 18:10:00	6.58213	6.582052	6.58213	0
2023-01-21 18:15:00	6.58127	6.58197	6.58127	0
2023-01-21 18:20:00	6.58204	6.581966	6.58204	0
2023-01-21 18:25:00	6.582	6.581957	6.582	0
2023-01-21 18:30:00	6.58198	6.582024	6.58198	0
2023-01-21 18:35:00	6.58194	6.582003	6.58194	0
2023-01-21 18:40:00	6.58194	6.581981	6.58194	0
2023-01-21 18:45:00	6.58275	6.582038	6.58275	0
2023-01-21 18:50:00	6.58197	6.582017	6.58197	0
2023-01-21 18:55:00	6.58202	6.582004	6.58202	0
2023-01-21 19:00:00	6.58126	6.581917	6.58126	0
2023-01-21 19:05:00	6.5821	6.582	6.5821	0
2023-01-21 19:10:00	6.58132	6.581928	6.58132	0
2023-01-21 19:15:00	6.58215	6.581943	6.58215	0
2023-01-21 19:20:00	6.58135	6.58188	6.58135	0
2023-01-21 19:25:00	6.58138	6.581824	6.58138	0
2023-01-21 19:30:00	6.58142	6.581772	6.58142	0
2023-01-21 19:35:00	6.58145	6.581642	6.58145	0
2023-01-21 19:40:00	6.5823	6.581675	6.5823	0
2023-01-21 19:45:00	6.58231	6.581704	6.58231	0
2023-01-21 19:50:00	6.57987	6.581565	6.57987	0
2023-01-21 19:55:00	6.58149	6.581504	6.58149	0
2023-01-21 20:00:00	6.58148	6.58152	6.58148	0
2023-01-21 20:05:00	6.58145	6.58145	6.58145	0
2023-01-21 20:10:00	6.58224	6.581539	6.58224	0
2023-01-21 20:15:00	6.58139	6.58154	6.58139	0
2023-01-21 20:20:00	6.58135	6.581533	6.58135	0
2023-01-21 20:25:00	6.58051	6.581439	6.58051	0
2023-01-21 20:30:00	6.58209	6.581418	6.58209	0
2023-01-21 20:35:00	6.58126	6.581313	6.58126	0
2023-01-21 20:40:00	6.58123	6.581449	6.58123	0
2023-01-21 20:45:00	6.58122	6.581422	6.58122	0
2023-01-21 20:50:00	6.58203	6.581477	6.58203	0
2023-01-21 20:55:00	6.58203	6.581535	6.58203	0
2023-01-21 21:00:00	6.58122	6.581433	6.58122	0
2023-01-21 21:05:00	6.58123	6.581417	6.58123	0
2023-01-21 21:10:00	6.58205	6.581487	6.58205	0
2023-01-21 21:15:00	6.58126	6.581562	6.58126	0
2023-01-21 21:20:00	6.58208	6.581561	6.58208	0
2023-01-21 21:25:00	6.58043	6.581478	6.58043	0
2023-01-21 21:30:00	6.58124	6.581479	6.58124	0
2023-01-21 21:35:00	6.58123	6.58148	6.58123	0
2023-01-21 21:40:00	6.58042	6.581319	6.58042	0
2023-01-21 21:45:00	6.58124	6.58124	6.58124	0
2023-01-21 21:50:00	6.58208	6.581326	6.58208	0
2023-01-21 21:55:00	6.58128	6.581331	6.58128	0
2023-01-21 22:00:00	6.58128	6.581254	6.58128	0
2023-01-21 22:05:00	6.58209	6.581337	6.58209	0
2023-01-21 22:10:00	6.58128	6.581257	6.58128	0
2023-01-21 22:15:00	6.5821	6.581424	6.5821	0
2023-01-21 22:20:00	6.5821	6.58151	6.5821	0
2023-01-21 22:25:00	6.58212	6.581599	6.58212	0
2023-01-21 22:30:00	6.58212	6.581769	6.58212	0
2023-01-21 22:35:00	6.58212	6.581857	6.58212	0
2023-01-21 22:40:00	6.5821	6.581859	6.5821	0
2023-01-21 22:45:00	6.58129	6.58186	6.58129	0
2023-01-21 22:50:00	6.5821	6.581942	6.5821	0
2023-01-21 22:55:00	6.58209	6.581942	6.58209	0
2023-01-21 23:00:00	6.58208	6.582022	6.58208	0
2023-01-21 23:05:00	6.58207	6.582019	6.58207	0
2023-01-21 23:10:00	6.58205	6.582014	6.58205	0
2023-01-21 23:15:00	6.58042	6.581844	6.58042	0
2023-01-21 23:20:00	6.58123	6.581755	6.58123	0
2023-01-21 23:25:00	6.58205	6.581748	6.58205	0
2023-01-21 23:30:00	6.58124	6.581662	6.58124	0
2023-01-21 23:35:00	6.58126	6.581659	6.58126	0
2023-01-21 23:40:00	6.58209	6.581658	6.58209	0
2023-01-21 23:45:00	6.58129	6.581578	6.58129	0
2023-01-21 23:50:00	6.58214	6.581584	6.58214	0
2023-01-21 23:55:00	6.58137	6.581514	6.58137	0
2023-01-22 00:00:00	6.5822	6.581529	6.5822	0
2023-01-22 00:05:00	6.58142	6.581629	6.58142	0
2023-01-22 00:10:00	6.58223	6.581729	6.58223	0
2023-01-22 00:15:00	6.58223	6.581747	6.58223	0
2023-01-22 00:20:00	6.58221	6.581844	6.58221	0
2023-01-22 00:25:00	6.58219	6.581937	6.58219	0
2023-01-22 00:30:00	6.58137	6.581865	6.58137	0
2023-01-22 00:35:00	6.58218	6.581954	6.58218	0
2023-01-22 00:40:00	6.58054	6.581794	6.58054	0
2023-01-22 00:45:00	6.58218	6.581875	6.58218	0
2023-01-22 00:50:00	6.58056	6.581711	6.58056	0
2023-01-22 00:55:00	6.58218	6.581787	6.58218	0
2023-01-22 01:00:00	6.58216	6.58178	6.58216	0
2023-01-22 01:05:00	6.58133	6.58169	6.58133	0
2023-01-22 01:10:00	6.58212	6.581681	6.58212	0
2023-01-22 01:15:00	6.58209	6.581671	6.58209	0
2023-01-22 01:20:00	6.58126	6.58166	6.58126	0
2023-01-22 01:25:00	6.58207	6.581649	6.58207	0
2023-01-22 01:30:00	6.58205	6.5818	6.58205	0
2023-01-22 01:35:00	6.58204	6.581786	6.58204	0
2023-01-22 01:40:00	6.58202	6.581932	6.58202	0
2023-01-22 01:45:00	6.58202	6.581916	6.58202	0
2023-01-22 01:50:00	6.58202	6.581902	6.58202	0
2023-01-22 01:55:00	6.58202	6.581971	6.58202	0
2023-01-22 02:00:00	6.58202	6.581961	6.58202	0
2023-01-22 02:05:00	6.58202	6.581954	6.58202	0
2023-01-22 02:10:00	6.58202	6.58203	6.58202	0
2023-01-22 02:15:00	6.58121	6.581944	6.58121	0
2023-01-22 02:20:00	6.58041	6.58178	6.58041	0
2023-01-22 02:25:00	6.58204	6.58178	6.58204	0
2023-01-22 02:30:00	6.58123	6.581701	6.58123	0
2023-01-22 02:35:00	6.58204	6.581703	6.58204	0
2023-01-22 02:40:00	6.58205	6.581706	6.58205	0
2023-01-22 02:45:00	6.58126	6.58163	6.58126	0
2023-01-22 02:50:00	6.5821	6.581638	6.5821	0
2023-01-22 02:55:00	6.58213	6.581649	6.58213	0
2023-01-22 03:00:00	6.58134	6.581581	6.58134	0
2023-01-22 03:05:00	6.5822	6.58168	6.5822	0
2023-01-22 03:10:00	6.58143	6.581782	6.58143	0
2023-01-22 03:15:00	6.58226	6.581804	6.58226	0
2023-01-22 03:20:00	6.58146	6.581827	6.58146	0
2023-01-22 03:25:00	6.58227	6.58185	6.58227	0
2023-01-22 03:30:00	6.58145	6.58179	6.58145	0
2023-01-22 03:35:00	6.58143	6.581807	6.58143	0
2023-01-22 03:40:00	6.58224	6.581821	6.58224	0
2023-01-22 03:45:00	6.58223	6.581831	6.58223	0
2023-01-22 03:50:00	6.5814	6.581837	6.5814	0
2023-01-22 03:55:00	6.58219	6.581836	6.58219	0
2023-01-22 04:00:00	6.58054	6.581747	6.58054	0
2023-01-22 04:05:00	6.58133	6.581654	6.58133	0
2023-01-22 04:10:00	6.58214	6.581722	6.58214	0
2023-01-22 04:15:00	6.58133	6.581628	6.58133	0
2023-01-22 04:20:00	6.58218	6.581701	6.58218	0
2023-01-22 04:25:00	6.58139	6.581697	6.58139	0
2023-01-22 04:30:00	6.58223	6.581696	6.58223	0
2023-01-22 04:35:00	6.58224	6.581697	6.58224	0
2023-01-22 04:40:00	6.58143	6.5817	6.58143	0
2023-01-22 04:45:00	6.58144	6.581625	6.58144	0
2023-01-22 04:50:00	6.58224	6.581795	6.58224	0
2023-01-22 04:55:00	6.5814	6.581802	6.5814	0
2023-01-22 05:00:00	6.58219	6.581807	6.58219	0
2023-01-22 05:05:00	6.58215	6.581889	6.58215	0
2023-01-22 05:10:00	6.58132	6.581803	6.58132	0
2023-01-22 05:15:00	6.58294	6.581958	6.58294	0
2023-01-22 05:20:00	6.58213	6.581948	6.58213	0
2023-01-22 05:25:00	6.58214	6.581938	6.58214	0
2023-01-22 05:30:00	6.58215	6.58201	6.58215	0
2023-01-22 05:35:00	6.58215	6.582081	6.58215	0
2023-01-22 05:40:00	6.58215	6.582072	6.58215	0
2023-01-22 05:45:00	6.58049	6.581981	6.58049	0
2023-01-22 05:50:00	6.5821	6.581972	6.5821	0
2023-01-22 05:55:00	6.5821	6.581967	6.5821	0
2023-01-22 06:00:00	6.5821	6.582045	6.5821	0
2023-01-22 06:05:00	6.5821	6.581961	6.5821	0
2023-01-22 06:10:00	6.58131	6.581879	6.58131	0
2023-01-22 06:15:00	6.58213	6.581878	6.58213	0
2023-01-22 06:20:00	6.58214	6.581877	6.58214	0
2023-01-22 06:25:00	6.58133	6.581795	6.58133	0
2023-01-22 06:30:00	6.58215	6.581795	6.58215	0
2023-01-22 06:35:00	6.58134	6.58188	6.58134	0
2023-01-22 06:40:00	6.58216	6.581886	6.58216	0
2023-01-22 06:45:00	6.58134	6.58181	6.58134	0
2023-01-22 06:50:00	6.58134	6.581734	6.58134	0
2023-01-22 06:55:00	6.58216	6.58174	6.58216	0
2023-01-22 07:00:00	6.58216	6.581825	6.58216	0
2023-01-22 07:05:00	6.58216	6.581828	6.58216	0
2023-01-22 07:10:00	6.58216	6.58183	6.58216	0
2023-01-22 07:15:00	6.58216	6.581913	6.58216	0
2023-01-22 07:20:00	6.58135	6.581833	6.58135	0
2023-01-22 07:25:00	6.58218	6.581917	6.58218	0
2023-01-22 07:30:00	6.58218	6.581919	6.58218	0
2023-01-22 07:35:00	6.58219	6.582004	6.58219	0
2023-01-22 07:40:00	6.5822	6.58209	6.5822	0
2023-01-22 07:45:00	6.58139	6.582013	6.58139	0
2023-01-22 07:50:00	6.58058	6.581855	6.58058	0
2023-01-22 07:55:00	6.58058	6.581697	6.58058	0
2023-01-22 08:00:00	6.58138	6.581619	6.58138	0
2023-01-22 08:05:00	6.58137	6.58154	6.58137	0
2023-01-22 08:10:00	6.58218	6.581623	6.58218	0
2023-01-22 08:15:00	6.58219	6.581624	6.58219	0
2023-01-22 08:20:00	6.58219	6.581625	6.58219	0
2023-01-22 08:25:00	6.5822	6.581626	6.5822	0
2023-01-22 08:30:00	6.58142	6.581548	6.58142	0
2023-01-22 08:35:00	6.58226	6.581635	6.58226	0
2023-01-22 08:40:00	6.58148	6.581725	6.58148	0
2023-01-22 08:45:00	6.5823	6.581897	6.5823	0
2023-01-22 08:50:00	6.5823	6.581989	6.5823	0
2023-01-22 08:55:00	6.58227	6.582079	6.58227	0
2023-01-22 09:00:00	6.58224	6.582085	6.58224	0
2023-01-22 09:05:00	6.58138	6.582004	6.58138	0
2023-01-22 09:10:00	6.58216	6.582001	6.58216	0
2023-01-22 09:15:00	6.58215	6.581996	6.58215	0
2023-01-22 09:20:00	6.58134	6.581988	6.58134	0
2023-01-22 09:25:00	6.58215	6.581977	6.58215	0
2023-01-22 09:30:00	6.58135	6.581964	6.58135	0
2023-01-22 09:35:00	6.58134	6.581868	6.58134	0
2023-01-22 09:40:00	6.58215	6.581853	6.58215	0
2023-01-22 09:45:00	6.58214	6.58184	6.58214	0
2023-01-22 09:50:00	6.58132	6.581748	6.58132	0
2023-01-22 09:55:00	6.58129	6.581739	6.58129	0
2023-01-22 10:00:00	6.58209	6.581732	6.58209	0
2023-01-22 10:05:00	6.58046	6.581563	6.58046	0
2023-01-22 10:10:00	6.58128	6.581557	6.58128	0
2023-01-22 10:15:00	6.58209	6.581551	6.58209	0
2023-01-22 10:20:00	6.58128	6.581544	6.58128	0
2023-01-22 10:25:00	6.58128	6.581538	6.58128	0
2023-01-22 10:30:00	6.58128	6.581451	6.58128	0
2023-01-22 10:35:00	6.57966	6.581203	6.57966	0
2023-01-22 10:40:00	6.58048	6.581119	6.58048	0
2023-01-22 10:45:00	6.58049	6.581039	6.58049	0
2023-01-22 10:50:00	6.58051	6.580881	6.58051	0
2023-01-22 10:55:00	6.58214	6.581049	6.58214	0
2023-01-22 11:00:00	6.58133	6.581054	6.58133	0
2023-01-22 11:05:00	6.58133	6.580978	6.58133	0
2023-01-22 11:10:00	6.58052	6.580902	6.58052	0
2023-01-22 11:15:00	6.58214	6.580988	6.58214	0
2023-01-22 11:20:00	6.57968	6.580828	6.57968	0
2023-01-22 11:25:00	6.58048	6.58091	6.58048	0
2023-01-22 11:30:00	6.58047	6.580909	6.58047	0
2023-01-22 11:35:00	6.58047	6.580907	6.58047	0
2023-01-22 11:40:00	6.58048	6.580904	6.58048	0
2023-01-22 11:45:00	6.58051	6.580741	6.58051	0
2023-01-22 11:50:00	6.57972	6.58058	6.57972	0
2023-01-22 11:55:00	6.58138	6.580585	6.58138	0
2023-01-22 12:00:00	6.58059	6.580592	6.58059	0
2023-01-22 12:05:00	6.58145	6.580523	6.58145	0
2023-01-22 12:10:00	6.58149	6.580704	6.58149	0
2023-01-22 12:15:00	6.58151	6.580807	6.58151	0
2023-01-22 12:20:00	6.5807	6.58083	6.5807	0
2023-01-22 12:25:00	6.58232	6.581015	6.58232	0
2023-01-22 12:30:00	6.57988	6.580955	6.57988	0
2023-01-22 12:35:00	6.58068	6.580972	6.58068	0
2023-01-22 12:40:00	6.58146	6.581146	6.58146	0
2023-01-22 12:45:00	6.58064	6.581072	6.58064	0
2023-01-22 12:50:00	6.58063	6.581076	6.58063	0
2023-01-22 12:55:00	6.58145	6.581076	6.58145	0
2023-01-22 13:00:00	6.58064	6.580991	6.58064	0
2023-01-22 13:05:00	6.58064	6.580904	6.58064	0
2023-01-22 13:10:00	6.58226	6.58106	6.58226	0
2023-01-22 13:15:00	6.58064	6.580892	6.58064	0
2023-01-22 13:20:00	6.58064	6.580968	6.58064	0
2023-01-22 13:25:00	6.58145	6.581045	6.58145	0
2023-01-22 13:30:00	6.58064	6.580963	6.58064	0
2023-01-22 13:35:00	6.58064	6.580963	6.58064	0
2023-01-22 13:40:00	6.58065	6.580965	6.58065	0
2023-01-22 13:45:00	6.58064	6.580884	6.58064	0
2023-01-22 13:50:00	6.58063	6.580883	6.58063	0
2023-01-22 13:55:00	6.58061	6.58088	6.58061	0
2023-01-22 14:00:00	6.58138	6.580792	6.58138	0
2023-01-22 14:05:00	6.58053	6.580781	6.58053	0
2023-01-22 14:10:00	6.57968	6.580685	6.57968	0
2023-01-22 14:15:00	6.57966	6.580506	6.57966	0
2023-01-22 14:20:00	6.58047	6.580489	6.58047	0
2023-01-22 14:25:00	6.58209	6.580634	6.58209	0
2023-01-22 14:30:00	6.58048	6.580617	6.58048	0
2023-01-22 14:35:00	6.58049	6.580602	6.58049	0
2023-01-22 14:40:00	6.58133	6.580672	6.58133	0
2023-01-22 14:45:00	6.58054	6.580665	6.58054	0
2023-01-22 14:50:00	6.57976	6.580503	6.57976	0
2023-01-22 14:55:00	6.58139	6.580589	6.58139	0
2023-01-22 15:00:00	6.5814	6.580761	6.5814	0
2023-01-22 15:05:00	6.5814	6.580935	6.5814	0
2023-01-22 15:10:00	6.58058	6.580946	6.58058	0
2023-01-22 15:15:00	6.58057	6.580794	6.58057	0
2023-01-22 15:20:00	6.58057	6.580803	6.58057	0
2023-01-22 15:25:00	6.58056	6.58081	6.58056	0
2023-01-22 15:30:00	6.58053	6.58073	6.58053	0
2023-01-22 15:35:00	6.58132	6.580808	6.58132	0
2023-01-22 15:40:00	6.58048	6.58088	6.58048	0
2023-01-22 15:45:00	6.58047	6.580788	6.58047	0
2023-01-22 15:50:00	6.58128	6.580776	6.58128	0
2023-01-22 15:55:00	6.58126	6.580762	6.58126	0
2023-01-22 16:00:00	6.58042	6.580746	6.58042	0
2023-01-22 16:05:00	6.5804	6.580729	6.5804	0
2023-01-22 16:10:00	6.582	6.580872	6.582	0
2023-01-22 16:15:00	6.58119	6.580935	6.58119	0
2023-01-22 16:20:00	6.58118	6.581	6.58118	0
2023-01-22 16:25:00	6.582	6.581068	6.582	0
2023-01-22 16:30:00	6.58119	6.581139	6.58119	0
2023-01-22 16:35:00	6.58122	6.581214	6.58122	0
2023-01-22 16:40:00	6.58208	6.581294	6.58208	0
2023-01-22 16:45:00	6.58212	6.58138	6.58212	0
2023-01-22 16:50:00	6.58215	6.581553	6.58215	0
2023-01-22 16:55:00	6.58138	6.581651	6.58138	0
2023-01-22 17:00:00	6.5814	6.581591	6.5814	0
2023-01-22 17:05:00	6.58223	6.581695	6.58223	0
2023-01-22 17:10:00	6.58061	6.581638	6.58061	0
2023-01-22 17:15:00	6.58223	6.581661	6.58223	0
2023-01-22 17:20:00	6.58143	6.581685	6.58143	0
2023-01-22 17:25:00	6.58226	6.581789	6.58226	0
2023-01-22 17:30:00	6.58229	6.58181	6.58229	0
2023-01-22 17:35:00	6.58149	6.581747	6.58149	0
2023-01-22 17:40:00	6.58149	6.581681	6.58149	0
2023-01-22 17:45:00	6.58229	6.581772	6.58229	0
2023-01-22 17:50:00	6.58145	6.581777	6.58145	0
2023-01-22 17:55:00	6.58062	6.581616	6.58062	0
2023-01-22 18:00:00	6.58221	6.581776	6.58221	0
2023-01-22 18:05:00	6.5822	6.581773	6.5822	0
2023-01-22 18:10:00	6.58135	6.581765	6.58135	0
2023-01-22 18:15:00	6.58133	6.581672	6.58133	0
2023-01-22 18:20:00	6.58131	6.581574	6.58131	0
2023-01-22 18:25:00	6.58128	6.581553	6.58128	0
2023-01-22 18:30:00	6.58207	6.581611	6.58207	0
2023-01-22 18:35:00	6.58204	6.581586	6.58204	0
2023-01-22 18:40:00	6.58202	6.581643	6.58202	0
2023-01-22 18:45:00	6.58119	6.5817	6.58119	0
2023-01-22 18:50:00	6.582	6.581679	6.582	0
2023-01-22 18:55:00	6.58203	6.581662	6.58203	0
2023-01-22 19:00:00	6.58205	6.581732	6.58205	0
2023-01-22 19:05:00	6.58046	6.581645	6.58046	0
2023-01-22 19:10:00	6.58214	6.581728	6.58214	0
2023-01-22 19:15:00	6.58218	6.581818	6.58218	0
2023-01-22 19:20:00	6.58139	6.58175	6.58139	0
2023-01-22 19:25:00	6.58223	6.581769	6.58223	0
2023-01-22 19:30:00	6.58223	6.58179	6.58223	0
2023-01-22 19:35:00	6.58142	6.581813	6.58142	0
2023-01-22 19:40:00	6.58142	6.581755	6.58142	0
2023-01-22 19:45:00	6.58223	6.581775	6.58223	0
2023-01-22 19:50:00	6.58224	6.581794	6.58224	0
2023-01-22 19:55:00	6.58143	6.581891	6.58143	0
2023-01-22 20:00:00	6.58063	6.58174	6.58063	0
2023-01-22 20:05:00	6.58225	6.581747	6.58225	0
2023-01-22 20:10:00	6.58143	6.581751	6.58143	0
2023-01-22 20:15:00	6.58223	6.581751	6.58223	0
2023-01-22 20:20:00	6.58139	6.581667	6.58139	0
2023-01-22 20:25:00	6.58218	6.581743	6.58218	0
2023-01-22 20:30:00	6.58215	6.581816	6.58215	0
2023-01-22 20:35:00	6.58213	6.581806	6.58213	0
2023-01-22 20:40:00	6.58212	6.581794	6.58212	0
2023-01-22 20:45:00	6.58212	6.581863	6.58212	0
2023-01-22 20:50:00	6.58212	6.582012	6.58212	0
2023-01-22 20:55:00	6.58131	6.581918	6.58131	0
2023-01-22 21:00:00	6.58049	6.581824	6.58049	0
2023-01-22 21:05:00	6.58295	6.581896	6.58295	0
2023-01-22 21:10:00	6.58134	6.581891	6.58134	0
2023-01-22 21:15:00	6.58218	6.581891	6.58218	0
2023-01-22 21:20:00	6.58221	6.581897	6.58221	0
2023-01-22 21:25:00	6.58226	6.58191	6.58226	0
2023-01-22 21:30:00	6.58068	6.581766	6.58068	0
2023-01-22 21:35:00	6.5807	6.581624	6.5807	0
2023-01-22 21:40:00	6.58234	6.581646	6.58234	0
2023-01-22 21:45:00	6.58151	6.581666	6.58151	0
2023-01-22 21:50:00	6.58231	6.581848	6.58231	0
2023-01-22 21:55:00	6.58227	6.58178	6.58227	0
2023-01-22 22:00:00	6.58224	6.58187	6.58224	0
2023-01-22 22:05:00	6.58057	6.581709	6.58057	0
2023-01-22 22:10:00	6.58216	6.581704	6.58216	0
2023-01-22 22:15:00	6.58214	6.581692	6.58214	0
2023-01-22 22:20:00	6.58213	6.581837	6.58213	0
2023-01-22 22:25:00	6.58212	6.581979	6.58212	0
2023-01-22 22:30:00	6.5821	6.581955	6.5821	0
2023-01-22 22:35:00	6.5821	6.582014	6.5821	0
2023-01-22 22:40:00	6.58213	6.581996	6.58213	0
2023-01-22 22:45:00	6.58215	6.581984	6.58215	0
2023-01-22 22:50:00	6.58216	6.581976	6.58216	0
2023-01-22 22:55:00	6.58216	6.582135	6.58216	0
2023-01-22 23:00:00	6.58135	6.582054	6.58135	0
2023-01-22 23:05:00	6.58218	6.582058	6.58218	0
2023-01-22 23:10:00	6.5822	6.582065	6.5822	0
2023-01-22 23:15:00	6.58221	6.582074	6.58221	0
2023-01-22 23:20:00	6.58223	6.582087	6.58223	0
2023-01-22 23:25:00	6.58225	6.582102	6.58225	0
2023-01-22 23:30:00	6.58227	6.582116	6.58227	0
2023-01-22 23:35:00	6.5823	6.582131	6.5823	0
2023-01-22 23:40:00	6.58232	6.582147	6.58232	0
2023-01-22 23:45:00	6.58153	6.582084	6.58153	0
2023-01-22 23:50:00	6.58234	6.582183	6.58234	0
2023-01-22 23:55:00	6.58232	6.582197	6.58232	0
2023-01-23 00:00:00	6.5823	6.582207	6.5823	0
2023-01-23 00:05:00	6.58146	6.582132	6.58146	0
2023-01-23 00:10:00	6.58227	6.582136	6.58227	0
2023-01-23 00:15:00	6.58064	6.581975	6.58064	0
2023-01-23 00:20:00	6.58064	6.581812	6.58064	0
2023-01-23 00:25:00	6.58143	6.581725	6.58143	0
2023-01-23 00:30:00	6.58221	6.581714	6.58221	0
2023-01-23 00:35:00	6.58216	6.581777	6.58216	0
2023-01-23 00:40:00	6.58213	6.581756	6.58213	0
2023-01-23 00:45:00	6.58131	6.581655	6.58131	0
2023-01-23 00:50:00	6.58131	6.581556	6.58131	0
2023-01-23 00:55:00	6.58214	6.581624	6.58214	0
2023-01-23 01:00:00	6.58215	6.581612	6.58215	0
2023-01-23 01:05:00	6.58218	6.581766	6.58218	0
2023-01-23 01:10:00	6.58137	6.581839	6.58137	0
2023-01-23 01:15:00	6.58138	6.581834	6.58138	0
2023-01-23 01:20:00	6.5822	6.581833	6.5822	0
2023-01-23 01:25:00	6.58219	6.581836	6.58219	0
2023-01-23 01:30:00	6.58218	6.581841	6.58218	0
2023-01-23 01:35:00	6.58218	6.581928	6.58218	0
2023-01-23 01:40:00	6.58216	6.582013	6.58216	0
2023-01-23 01:45:00	6.58299	6.582098	6.58299	0
2023-01-23 01:50:00	6.58216	6.582099	6.58216	0
2023-01-23 01:55:00	6.58215	6.582096	6.58215	0
2023-01-23 02:00:00	6.58213	6.582172	6.58213	0
2023-01-23 02:05:00	6.58209	6.582243	6.58209	0
2023-01-23 02:10:00	6.58205	6.582228	6.58205	0
2023-01-23 02:15:00	6.58121	6.58213	6.58121	0
2023-01-23 02:20:00	6.58199	6.582111	6.58199	0
2023-01-23 02:25:00	6.58198	6.582091	6.58198	0
2023-01-23 02:30:00	6.58117	6.581992	6.58117	0
2023-01-23 02:35:00	6.58198	6.581891	6.58198	0
2023-01-23 02:40:00	6.58117	6.581792	6.58117	0
2023-01-23 02:45:00	6.58198	6.581775	6.58198	0
2023-01-23 02:50:00	6.58199	6.581761	6.58199	0
2023-01-23 02:55:00	6.58202	6.581754	6.58202	0
2023-01-23 03:00:00	6.58126	6.581675	6.58126	0
2023-01-23 03:05:00	6.58212	6.581766	6.58212	0
2023-01-23 03:10:00	6.58215	6.581782	6.58215	0
2023-01-23 03:15:00	6.58216	6.5818	6.58216	0
2023-01-23 03:20:00	6.58218	6.581901	6.58218	0
2023-01-23 03:25:00	6.58216	6.581919	6.58216	0
2023-01-23 03:30:00	6.58135	6.581937	6.58135	0
2023-01-23 03:35:00	6.58215	6.581954	6.58215	0
2023-01-23 03:40:00	6.58132	6.581887	6.58132	0
2023-01-23 03:45:00	6.5821	6.581895	6.5821	0
2023-01-23 03:50:00	6.58209	6.581978	6.58209	0
2023-01-23 03:55:00	6.58207	6.581973	6.58207	0
2023-01-23 04:00:00	6.58205	6.581963	6.58205	0
2023-01-23 04:05:00	6.58205	6.581952	6.58205	0
2023-01-23 04:10:00	6.58289	6.582023	6.58289	0
2023-01-23 04:15:00	6.5821	6.582017	6.5821	0
2023-01-23 04:20:00	6.58132	6.582014	6.58132	0
2023-01-23 04:25:00	6.58215	6.582014	6.58215	0
2023-01-23 04:30:00	6.58218	6.5821	6.58218	0
2023-01-23 04:35:00	6.58219	6.582109	6.58219	0
2023-01-23 04:40:00	6.5822	6.58212	6.5822	0
2023-01-23 04:45:00	6.58221	6.582134	6.58221	0
2023-01-23 04:50:00	6.58059	6.581988	6.58059	0
2023-01-23 04:55:00	6.58221	6.582004	6.58221	0
2023-01-23 05:00:00	6.5822	6.581935	6.5822	0
2023-01-23 05:05:00	6.58218	6.581943	6.58218	0
2023-01-23 05:10:00	6.58215	6.582026	6.58215	0
2023-01-23 05:15:00	6.58132	6.581943	6.58132	0
2023-01-23 05:20:00	6.5821	6.581935	6.5821	0
2023-01-23 05:25:00	6.58047	6.581763	6.58047	0
2023-01-23 05:30:00	6.58129	6.581672	6.58129	0
2023-01-23 05:35:00	6.58049	6.5815	6.58049	0
2023-01-23 05:40:00	6.58214	6.581655	6.58214	0
2023-01-23 05:45:00	6.58215	6.581649	6.58215	0
2023-01-23 05:50:00	6.58051	6.58148	6.58051	0
2023-01-23 05:55:00	6.58131	6.581393	6.58131	0
2023-01-23 06:00:00	6.58209	6.581387	6.58209	0
2023-01-23 06:05:00	6.58127	6.581382	6.58127	0
2023-01-23 06:10:00	6.58205	6.581377	6.58205	0
2023-01-23 06:15:00	6.58203	6.581533	6.58203	0
2023-01-23 06:20:00	6.58202	6.581606	6.58202	0
2023-01-23 06:25:00	6.58199	6.581756	6.58199	0
2023-01-23 06:30:00	6.58199	6.581741	6.58199	0
2023-01-23 06:35:00	6.58525	6.582051	6.58525	0
2023-01-23 06:40:00	6.58362	6.582362	6.58362	0
2023-01-23 06:45:00	6.582	6.582431	6.582	0
2023-01-23 06:50:00	6.57959	6.582181	6.57959	0
2023-01-23 06:55:00	6.58041	6.582095	6.58041	0
2023-01-23 07:00:00	6.5796	6.58185	6.5796	0
2023-01-23 07:05:00	6.57961	6.581608	6.57961	0
2023-01-23 07:10:00	6.57961	6.581367	6.57961	0
2023-01-23 07:15:00	6.5796	6.581128	6.5796	0
2023-01-23 07:20:00	6.57878	6.580807	6.57878	0
2023-01-23 07:25:00	6.57876	6.580158	6.57876	0
2023-01-23 07:30:00	6.58041	6.579837	6.58041	0
2023-01-23 07:35:00	6.57962	6.579599	6.57962	0
2023-01-23 07:40:00	6.58047	6.579687	6.58047	0
2023-01-23 07:45:00	6.57968	6.579614	6.57968	0
2023-01-23 07:50:00	6.58051	6.579705	6.58051	0
2023-01-23 07:55:00	6.58052	6.579796	6.58052	0
2023-01-23 08:00:00	6.58052	6.579887	6.58052	0
2023-01-23 08:05:00	6.58215	6.580142	6.58215	0
2023-01-23 08:10:00	6.58052	6.580316	6.58052	0
2023-01-23 08:15:00	6.58052	6.580492	6.58052	0
2023-01-23 08:20:00	6.57644	6.580095	6.57644	0
2023-01-23 08:25:00	6.5797	6.580103	6.5797	0
2023-01-23 08:30:00	6.57238	6.579294	6.57238	0
2023-01-23 08:35:00	6.57238	6.578564	6.57238	0
2023-01-23 08:40:00	6.57725	6.578238	6.57725	0
2023-01-23 08:45:00	6.57887	6.578073	6.57887	0
2023-01-23 08:50:00	6.57886	6.577907	6.57886	0
2023-01-23 08:55:00	6.57724	6.577416	6.57724	0
2023-01-23 09:00:00	6.57889	6.577253	6.57889	0
2023-01-23 09:05:00	6.57647	6.576848	6.57647	0
2023-01-23 09:10:00	6.57648	6.576852	6.57648	0
2023-01-23 09:15:00	6.57811	6.576693	6.57811	0
2023-01-23 09:20:00	6.57895	6.57735	6.57895	0
2023-01-23 09:25:00	6.57895	6.578007	6.57895	0
2023-01-23 09:30:00	6.57652	6.577934	6.57652	0
2023-01-23 09:35:00	6.57814	6.577861	6.57814	0
2023-01-23 09:40:00	6.57895	6.57787	6.57895	0
2023-01-23 09:45:00	6.57894	6.57804	6.57894	0
2023-01-23 09:50:00	6.57894	6.578045	6.57894	0
2023-01-23 09:55:00	6.58054	6.578452	6.58054	0
2023-01-23 10:00:00	6.58053	6.578857	6.58053	0
2023-01-23 10:05:00	6.58134	6.57918	6.58134	0
2023-01-23 10:10:00	6.57971	6.579256	6.57971	0
2023-01-23 10:15:00	6.58133	6.579494	6.58133	0
2023-01-23 10:20:00	6.58052	6.579894	6.58052	0
2023-01-23 10:25:00	6.58052	6.580132	6.58052	0
2023-01-23 10:30:00	6.58214	6.580451	6.58214	0
2023-01-23 10:35:00	6.58213	6.58077	6.58213	0
2023-01-23 10:40:00	6.5821	6.581086	6.5821	0
2023-01-23 10:45:00	6.58047	6.581079	6.58047	0
2023-01-23 10:50:00	6.57884	6.58091	6.57884	0
2023-01-23 10:55:00	6.57885	6.580661	6.57885	0
2023-01-23 11:00:00	6.57886	6.580576	6.57886	0
2023-01-23 11:05:00	6.57725	6.580168	6.57725	0
2023-01-23 11:10:00	6.57565	6.579681	6.57565	0
2023-01-23 11:15:00	6.57811	6.57944	6.57811	0
2023-01-23 11:20:00	6.57811	6.579037	6.57811	0
2023-01-23 11:25:00	6.57894	6.578718	6.57894	0
2023-01-23 11:30:00	6.57894	6.578402	6.57894	0
2023-01-23 11:35:00	6.57894	6.578249	6.57894	0
2023-01-23 11:40:00	6.57894	6.578259	6.57894	0
2023-01-23 11:45:00	6.58057	6.578431	6.58057	0
2023-01-23 11:50:00	6.58058	6.578603	6.58058	0
2023-01-23 11:55:00	6.58139	6.579017	6.58139	0
2023-01-23 12:00:00	6.58057	6.579509	6.58057	0
2023-01-23 12:05:00	6.58057	6.579755	6.58057	0
2023-01-23 12:10:00	6.58219	6.580163	6.58219	0
2023-01-23 12:15:00	6.58054	6.580323	6.58054	0
2023-01-23 12:20:00	6.57403	6.579832	6.57403	0
2023-01-23 12:25:00	6.56914	6.578852	6.56914	0
2023-01-23 12:30:00	6.57237	6.578195	6.57237	0
2023-01-23 12:35:00	6.57154	6.577292	6.57154	0
2023-01-23 12:40:00	6.56907	6.576141	6.56907	0
2023-01-23 12:45:00	6.57068	6.57507	6.57068	0
2023-01-23 12:50:00	6.56742	6.573755	6.56742	0
2023-01-23 12:55:00	6.5723	6.572928	6.5723	0
2023-01-23 13:00:00	6.57555	6.572264	6.57555	0
2023-01-23 13:05:00	6.57555	6.571765	6.57555	0
2023-01-23 13:10:00	6.578	6.572162	6.578	0
2023-01-23 13:15:00	6.57885	6.573133	6.57885	0
2023-01-23 13:20:00	6.5797	6.573866	6.5797	0
2023-01-23 13:25:00	6.58054	6.574766	6.58054	0
2023-01-23 13:30:00	6.58138	6.575997	6.58138	0
2023-01-23 13:35:00	6.58059	6.576988	6.58059	0
2023-01-23 13:40:00	6.57899	6.578145	6.57899	0
2023-01-23 13:45:00	6.579	6.578815	6.579	0
2023-01-23 13:50:00	6.57654	6.578914	6.57654	0
2023-01-23 13:55:00	6.57815	6.579174	6.57815	0
2023-01-23 14:00:00	6.57567	6.578941	6.57567	0
2023-01-23 14:05:00	6.57481	6.578537	6.57481	0
2023-01-23 14:10:00	6.5707	6.577637	6.5707	0
2023-01-23 14:15:00	6.57147	6.57673	6.57147	0
2023-01-23 14:20:00	6.57469	6.576061	6.57469	0
2023-01-23 14:25:00	6.57466	6.575468	6.57466	0
2023-01-23 14:30:00	6.57546	6.575115	6.57546	0
2023-01-23 14:35:00	6.57707	6.574922	6.57707	0
2023-01-23 14:40:00	6.57787	6.575055	6.57787	0
2023-01-23 14:45:00	6.5795	6.57519	6.5795	0
2023-01-23 14:50:00	6.58032	6.575655	6.58032	0
2023-01-23 14:55:00	6.58117	6.576291	6.58117	0
2023-01-23 15:00:00	6.58204	6.577425	6.58204	0
2023-01-23 15:05:00	6.58208	6.578486	6.58208	0
2023-01-23 15:10:00	6.58293	6.57931	6.58293	0
2023-01-23 15:15:00	6.58296	6.58014	6.58296	0
2023-01-23 15:20:00	6.58297	6.580891	6.58297	0
2023-01-23 15:25:00	6.583	6.581484	6.583	0
2023-01-23 15:30:00	6.58302	6.581999	6.58302	0
2023-01-23 15:35:00	6.58385	6.582434	6.58385	0
2023-01-23 15:40:00	6.58386	6.582788	6.58386	0
2023-01-23 15:45:00	6.58387	6.583058	6.58387	0
2023-01-23 15:50:00	6.58469	6.583323	6.58469	0
2023-01-23 15:55:00	6.58469	6.583584	6.58469	0
2023-01-23 16:00:00	6.5855	6.583841	6.5855	0
2023-01-23 16:05:00	6.5855	6.584095	6.5855	0
2023-01-23 16:10:00	6.58552	6.58435	6.58552	0
2023-01-23 16:15:00	6.58553	6.584603	6.58553	0
2023-01-23 16:20:00	6.58553	6.584854	6.58553	0
2023-01-23 16:25:00	6.58472	6.584941	6.58472	0
2023-01-23 16:30:00	6.58553	6.585108	6.58553	0
2023-01-23 16:35:00	6.58552	6.585273	6.58552	0
2023-01-23 16:40:00	6.58552	6.585356	6.58552	0
2023-01-23 16:45:00	6.58553	6.58544	6.58553	0
2023-01-23 16:50:00	6.58553	6.585443	6.58553	0
2023-01-23 16:55:00	6.58553	6.585446	6.58553	0
2023-01-23 17:00:00	6.58552	6.585446	6.58552	0
2023-01-23 17:05:00	6.58549	6.585442	6.58549	0
2023-01-23 17:10:00	6.58545	6.585434	6.58545	0
2023-01-23 17:15:00	6.58542	6.585504	6.58542	0
2023-01-23 17:20:00	6.58539	6.58549	6.58539	0
2023-01-23 17:25:00	6.58537	6.585475	6.58537	0
2023-01-23 17:30:00	6.58537	6.58546	6.58537	0
2023-01-23 17:35:00	6.58536	6.585443	6.58536	0
2023-01-23 17:40:00	6.58534	6.585424	6.58534	0
2023-01-23 17:45:00	6.58533	6.585404	6.58533	0
2023-01-23 17:50:00	6.58533	6.585385	6.58533	0
2023-01-23 17:55:00	6.58531	6.585367	6.58531	0
2023-01-23 18:00:00	6.58529	6.585351	6.58529	0
2023-01-23 18:05:00	6.58528	6.585337	6.58528	0
2023-01-23 18:10:00	6.58528	6.585326	6.58528	0
2023-01-23 18:15:00	6.58528	6.585317	6.58528	0
2023-01-23 18:20:00	6.58529	6.585309	6.58529	0
2023-01-23 18:25:00	6.58532	6.585305	6.58532	0
2023-01-23 18:30:00	6.58534	6.585305	6.58534	0
2023-01-23 18:35:00	6.58537	6.585309	6.58537	0
2023-01-23 18:40:00	6.58539	6.585315	6.58539	0
2023-01-23 18:45:00	6.5854	6.585324	6.5854	0
2023-01-23 18:50:00	6.58543	6.585338	6.58543	0
2023-01-23 18:55:00	6.58544	6.585354	6.58544	0
2023-01-23 19:00:00	6.58544	6.58537	6.58544	0
2023-01-23 19:05:00	6.58544	6.585386	6.58544	0
2023-01-23 19:10:00	6.58624	6.585481	6.58624	0
2023-01-23 19:15:00	6.58542	6.585491	6.58542	0
2023-01-23 19:20:00	6.5854	6.585497	6.5854	0
2023-01-23 19:25:00	6.58538	6.585498	6.58538	0
2023-01-23 19:30:00	6.58538	6.585497	6.58538	0
2023-01-23 19:35:00	6.58538	6.585495	6.58538	0
2023-01-23 19:40:00	6.58539	6.585491	6.58539	0
2023-01-23 19:45:00	6.5854	6.585487	6.5854	0
2023-01-23 19:50:00	6.58542	6.585485	6.58542	0
2023-01-23 19:55:00	6.58543	6.585484	6.58543	0
2023-01-23 20:00:00	6.58544	6.585404	6.58544	0
2023-01-23 20:05:00	6.58463	6.585325	6.58463	0
2023-01-23 20:10:00	6.58547	6.585332	6.58547	0
2023-01-23 20:15:00	6.58549	6.585343	6.58549	0
2023-01-23 20:20:00	6.5855	6.585355	6.5855	0
2023-01-23 20:25:00	6.58552	6.585369	6.58552	0
2023-01-23 20:30:00	6.58552	6.585382	6.58552	0
2023-01-23 20:35:00	6.5855	6.585392	6.5855	0
2023-01-23 20:40:00	6.58549	6.585399	6.58549	0
2023-01-23 20:45:00	6.58383	6.585239	6.58383	0
2023-01-23 20:50:00	6.58624	6.585319	6.58624	0
2023-01-23 20:55:00	6.5854	6.585396	6.5854	0
2023-01-23 21:00:00	6.58539	6.585388	6.58539	0
2023-01-23 21:05:00	6.58537	6.585376	6.58537	0
2023-01-23 21:10:00	6.58534	6.58536	6.58534	0
2023-01-23 21:15:00	6.58533	6.585341	6.58533	0
2023-01-23 21:20:00	6.58532	6.585321	6.58532	0
2023-01-23 21:25:00	6.58531	6.585302	6.58531	0
2023-01-23 21:30:00	6.58529	6.585282	6.58529	0
2023-01-23 21:35:00	6.58531	6.58543	6.58531	0
2023-01-23 21:40:00	6.58533	6.585339	6.58533	0
2023-01-23 21:45:00	6.58536	6.585335	6.58536	0
2023-01-23 21:50:00	6.58538	6.585334	6.58538	0
2023-01-23 21:55:00	6.58459	6.585256	6.58459	0
2023-01-23 22:00:00	6.58544	6.585266	6.58544	0
2023-01-23 22:05:00	6.58548	6.585281	6.58548	0
2023-01-23 22:10:00	6.58552	6.585301	6.58552	0
2023-01-23 22:15:00	6.58555	6.585325	6.58555	0
2023-01-23 22:20:00	6.58556	6.585352	6.58556	0
2023-01-23 22:25:00	6.58555	6.585376	6.58555	0
2023-01-23 22:30:00	6.58554	6.585397	6.58554	0
2023-01-23 22:35:00	6.58552	6.585413	6.58552	0
2023-01-23 22:40:00	6.58547	6.585422	6.58547	0
2023-01-23 22:45:00	6.58542	6.585505	6.58542	0
2023-01-23 22:50:00	6.58538	6.585499	6.58538	0
2023-01-23 22:55:00	6.58452	6.585403	6.58452	0
2023-01-23 23:00:00	6.58531	6.585382	6.58531	0
2023-01-23 23:05:00	6.58529	6.585356	6.58529	0
2023-01-23 23:10:00	6.58531	6.585331	6.58531	0
2023-01-23 23:15:00	6.58533	6.585309	6.58533	0
2023-01-23 23:20:00	6.58538	6.585293	6.58538	0
2023-01-23 23:25:00	6.58542	6.585283	6.58542	0
2023-01-23 23:30:00	6.58545	6.585281	6.58545	0
2023-01-23 23:35:00	6.58547	6.585286	6.58547	0
2023-01-23 23:40:00	6.58547	6.585295	6.58547	0
2023-01-23 23:45:00	6.58545	6.585388	6.58545	0
2023-01-23 23:50:00	6.58543	6.5854	6.58543	0
2023-01-23 23:55:00	6.58539	6.58541	6.58539	0
2023-01-24 00:00:00	6.58538	6.585417	6.58538	0
2023-01-24 00:05:00	6.58538	6.585422	6.58538	0
2023-01-24 00:10:00	6.58538	6.585422	6.58538	0
2023-01-24 00:15:00	6.58538	6.585418	6.58538	0
2023-01-24 00:20:00	6.58539	6.585412	6.58539	0
2023-01-24 00:25:00	6.58539	6.585404	6.58539	0
2023-01-24 00:30:00	6.5854	6.585397	6.5854	0
2023-01-24 00:35:00	6.58543	6.585395	6.58543	0
2023-01-24 00:40:00	6.58547	6.585399	6.58547	0
2023-01-24 00:45:00	6.5855	6.58541	6.5855	0
2023-01-24 00:50:00	6.58392	6.585264	6.58392	0
2023-01-24 00:55:00	6.58475	6.585201	6.58475	0
2023-01-24 01:00:00	6.58559	6.585222	6.58559	0
2023-01-24 01:05:00	6.58561	6.585245	6.58561	0
2023-01-24 01:10:00	6.58564	6.58527	6.58564	0
2023-01-24 01:15:00	6.58402	6.585133	6.58402	0
2023-01-24 01:20:00	6.58564	6.585157	6.58564	0
2023-01-24 01:25:00	6.5848	6.585094	6.5848	0
2023-01-24 01:30:00	6.58477	6.585024	6.58477	0
2023-01-24 01:35:00	6.58553	6.585027	6.58553	0
2023-01-24 01:40:00	6.58548	6.585183	6.58548	0
2023-01-24 01:45:00	6.58461	6.585169	6.58461	0
2023-01-24 01:50:00	6.58539	6.585149	6.58539	0
2023-01-24 01:55:00	6.58374	6.584962	6.58374	0
2023-01-24 02:00:00	6.58453	6.584851	6.58453	0
2023-01-24 02:05:00	6.58452	6.584901	6.58452	0
2023-01-24 02:10:00	6.58371	6.584708	6.58371	0
2023-01-24 02:15:00	6.58371	6.584599	6.58371	0
2023-01-24 02:20:00	6.58452	6.584574	6.58452	0
2023-01-24 02:25:00	6.58533	6.584554	6.58533	0
2023-01-24 02:30:00	6.5845	6.584456	6.5845	0
2023-01-24 02:35:00	6.58531	6.584526	6.58531	0
2023-01-24 02:40:00	6.58366	6.584353	6.58366	0
2023-01-24 02:45:00	6.58526	6.584505	6.58526	0
2023-01-24 02:50:00	6.58362	6.584414	6.58362	0
2023-01-24 02:55:00	6.58361	6.584323	6.58361	0
2023-01-24 03:00:00	6.58362	6.584314	6.58362	0
2023-01-24 03:05:00	6.58527	6.58447	6.58527	0
2023-01-24 03:10:00	6.58529	6.584547	6.58529	0
2023-01-24 03:15:00	6.58532	6.584546	6.58532	0
2023-01-24 03:20:00	6.58453	6.584549	6.58453	0
2023-01-24 03:25:00	6.58537	6.584555	6.58537	0
2023-01-24 03:30:00	6.58456	6.584645	6.58456	0
2023-01-24 03:35:00	6.58537	6.584656	6.58537	0
2023-01-24 03:40:00	6.58453	6.584747	6.58453	0
2023-01-24 03:45:00	6.58532	6.584918	6.58532	0
2023-01-24 03:50:00	6.58531	6.585087	6.58531	0
2023-01-24 03:55:00	6.58448	6.585008	6.58448	0
2023-01-24 04:00:00	6.58529	6.585008	6.58529	0
2023-01-24 04:05:00	6.58366	6.584842	6.58366	0
2023-01-24 04:10:00	6.58283	6.584672	6.58283	0
2023-01-24 04:15:00	6.58362	6.584497	6.58362	0
2023-01-24 04:20:00	6.58443	6.584484	6.58443	0
2023-01-24 04:25:00	6.58443	6.58439	6.58443	0
2023-01-24 04:30:00	6.58445	6.584382	6.58445	0
2023-01-24 04:35:00	6.58527	6.584377	6.58527	0
2023-01-24 04:40:00	6.58446	6.584292	6.58446	0
2023-01-24 04:45:00	6.58529	6.584373	6.58529	0
2023-01-24 04:50:00	6.5845	6.584294	6.5845	0
2023-01-24 04:55:00	6.58451	6.584379	6.58451	0
2023-01-24 05:00:00	6.58371	6.584467	6.58371	0
2023-01-24 05:05:00	6.58534	6.584639	6.58534	0
2023-01-24 05:10:00	6.58372	6.584568	6.58372	0
2023-01-24 05:15:00	6.58456	6.584581	6.58456	0
2023-01-24 05:20:00	6.58458	6.584594	6.58458	0
2023-01-24 05:25:00	6.58542	6.584609	6.58542	0
2023-01-24 05:30:00	6.5838	6.584543	6.5838	0
2023-01-24 05:35:00	6.5838	6.584394	6.5838	0
2023-01-24 05:40:00	6.58381	6.584325	6.58381	0
2023-01-24 05:45:00	6.58382	6.584256	6.58382	0
2023-01-24 05:50:00	6.58547	6.584432	6.58547	0
2023-01-24 05:55:00	6.58549	6.584447	6.58549	0
2023-01-24 06:00:00	6.5855	6.584625	6.5855	0
2023-01-24 06:05:00	6.5855	6.584719	6.5855	0
2023-01-24 06:10:00	6.58387	6.584648	6.58387	0
2023-01-24 06:15:00	6.58549	6.584655	6.58549	0
2023-01-24 06:20:00	6.58548	6.584823	6.58548	0
2023-01-24 06:25:00	6.58548	6.584991	6.58548	0
2023-01-24 06:30:00	6.58223	6.584833	6.58223	0
2023-01-24 06:35:00	6.58225	6.584676	6.58225	0
2023-01-24 06:40:00	6.58307	6.584436	6.58307	0
2023-01-24 06:45:00	6.58308	6.584195	6.58308	0
2023-01-24 06:50:00	6.58227	6.583872	6.58227	0
2023-01-24 06:55:00	6.58308	6.58363	6.58308	0
2023-01-24 07:00:00	6.5847	6.583713	6.5847	0
2023-01-24 07:05:00	6.58386	6.58355	6.58386	0
2023-01-24 07:10:00	6.58383	6.583385	6.58383	0
2023-01-24 07:15:00	6.583	6.583137	6.583	0
2023-01-24 07:20:00	6.58377	6.583291	6.58377	0
2023-01-24 07:25:00	6.58375	6.583441	6.58375	0
2023-01-24 07:30:00	6.58372	6.583506	6.58372	0
2023-01-24 07:35:00	6.57232	6.58243	6.57232	0
2023-01-24 07:40:00	6.57232	6.581435	6.57232	0
2023-01-24 07:45:00	6.57232	6.580359	6.57232	0
2023-01-24 07:50:00	6.57232	6.579121	6.57232	0
2023-01-24 07:55:00	6.57232	6.577967	6.57232	0
2023-01-24 08:00:00	6.57232	6.576816	6.57232	0
2023-01-24 08:05:00	6.57478	6.575994	6.57478	0
2023-01-24 08:10:00	6.57236	6.574853	6.57236	0
2023-01-24 08:15:00	6.57156	6.573634	6.57156	0
2023-01-24 08:20:00	6.57565	6.572827	6.57565	0
2023-01-24 08:25:00	6.57566	6.573161	6.57566	0
2023-01-24 08:30:00	6.57567	6.573496	6.57567	0
2023-01-24 08:35:00	6.57244	6.573508	6.57244	0
2023-01-24 08:40:00	6.57572	6.573848	6.57572	0
2023-01-24 08:45:00	6.5725	6.573866	6.5725	0
2023-01-24 08:50:00	6.57821	6.574455	6.57821	0
2023-01-24 08:55:00	6.57578	6.574555	6.57578	0
2023-01-24 09:00:00	6.57496	6.574815	6.57496	0
2023-01-24 09:05:00	6.579	6.575559	6.579	0
2023-01-24 09:10:00	6.57978	6.575972	6.57978	0
2023-01-24 09:15:00	6.57325	6.575731	6.57325	0
2023-01-24 09:20:00	6.57567	6.575731	6.57567	0
2023-01-24 09:25:00	6.57891	6.576378	6.57891	0
2023-01-24 09:30:00	6.57565	6.576371	6.57565	0
2023-01-24 09:35:00	6.57563	6.576684	6.57563	0
2023-01-24 09:40:00	6.57562	6.576425	6.57562	0
2023-01-24 09:45:00	6.57643	6.57649	6.57643	0
2023-01-24 09:50:00	6.57562	6.576556	6.57562	0
2023-01-24 09:55:00	6.57724	6.57638	6.57724	0
2023-01-24 10:00:00	6.57886	6.576288	6.57886	0
2023-01-24 10:05:00	6.57886	6.576849	6.57886	0
2023-01-24 10:10:00	6.57886	6.577168	6.57886	0
2023-01-24 10:15:00	6.57886	6.577163	6.57886	0
2023-01-24 10:20:00	6.57967	6.577565	6.57967	0
2023-01-24 10:25:00	6.58129	6.578131	6.58129	0
2023-01-24 10:30:00	6.58128	6.578697	6.58128	0
2023-01-24 10:35:00	6.57965	6.579019	6.57965	0
2023-01-24 10:40:00	6.578	6.579257	6.578	0
2023-01-24 10:45:00	6.5788	6.579413	6.5788	0
2023-01-24 10:50:00	6.57961	6.579488	6.57961	0
2023-01-24 10:55:00	6.58205	6.579807	6.58205	0
2023-01-24 11:00:00	6.58207	6.580128	6.58207	0
2023-01-24 11:05:00	6.58046	6.580288	6.58046	0
2023-01-24 11:10:00	6.58127	6.580448	6.58127	0
2023-01-24 11:15:00	6.58127	6.580446	6.58127	0
2023-01-24 11:20:00	6.58208	6.580526	6.58208	0
2023-01-24 11:25:00	6.58126	6.580687	6.58126	0
2023-01-24 11:30:00	6.58369	6.581256	6.58369	0
2023-01-24 11:35:00	6.58205	6.581581	6.58205	0
2023-01-24 11:40:00	6.58204	6.581824	6.58204	0
2023-01-24 11:45:00	6.58285	6.581904	6.58285	0
2023-01-24 11:50:00	6.58286	6.581983	6.58286	0
2023-01-24 11:55:00	6.58043	6.58198	6.58043	0
2023-01-24 12:00:00	6.57883	6.581736	6.57883	0
2023-01-24 12:05:00	6.57394	6.581003	6.57394	0
2023-01-24 12:10:00	6.57557	6.580352	6.57557	0
2023-01-24 12:15:00	6.57479	6.579705	6.57479	0
2023-01-24 12:20:00	6.57237	6.578573	6.57237	0
2023-01-24 12:25:00	6.57079	6.577447	6.57079	0
2023-01-24 12:30:00	6.57246	6.576489	6.57246	0
2023-01-24 12:35:00	6.57005	6.575209	6.57005	0
2023-01-24 12:40:00	6.56926	6.573849	6.56926	0
2023-01-24 12:45:00	6.57336	6.573142	6.57336	0
2023-01-24 12:50:00	6.57663	6.572922	6.57663	0
2023-01-24 12:55:00	6.57908	6.573436	6.57908	0
2023-01-24 13:00:00	6.5791	6.573789	6.5791	0
2023-01-24 13:05:00	6.58236	6.574546	6.58236	0
2023-01-24 13:10:00	6.58237	6.575546	6.58237	0
2023-01-24 13:15:00	6.58239	6.576706	6.58239	0
2023-01-24 13:20:00	6.58321	6.577781	6.58321	0
2023-01-24 13:25:00	6.58484	6.57926	6.58484	0
2023-01-24 13:30:00	6.58566	6.5809	6.58566	0
2023-01-24 13:35:00	6.58484	6.582048	6.58484	0
2023-01-24 13:40:00	6.58565	6.58295	6.58565	0
2023-01-24 13:45:00	6.58564	6.583606	6.58564	0
2023-01-24 13:50:00	6.58239	6.583935	6.58239	0
2023-01-24 13:55:00	6.58483	6.584182	6.58483	0
2023-01-24 14:00:00	6.58564	6.584509	6.58564	0
2023-01-24 14:05:00	6.58563	6.584833	6.58563	0
2023-01-24 14:10:00	6.58642	6.585154	6.58642	0
2023-01-24 14:15:00	6.58721	6.585391	6.58721	0
2023-01-24 14:20:00	6.58718	6.585543	6.58718	0
2023-01-24 14:25:00	6.5823	6.585289	6.5823	0
2023-01-24 14:30:00	6.57743	6.584467	6.57743	0
2023-01-24 14:35:00	6.57906	6.583809	6.57906	0
2023-01-24 14:40:00	6.57906	6.583476	6.57906	0
2023-01-24 14:45:00	6.57906	6.582899	6.57906	0
2023-01-24 14:50:00	6.58231	6.582566	6.58231	0
2023-01-24 14:55:00	6.58554	6.582557	6.58554	0
2023-01-24 15:00:00	6.58552	6.582467	6.58552	0
2023-01-24 15:05:00	6.58549	6.582295	6.58549	0
2023-01-24 15:10:00	6.58707	6.582284	6.58707	0
2023-01-24 15:15:00	6.58704	6.582758	6.58704	0
2023-01-24 15:20:00	6.58863	6.583878	6.58863	0
2023-01-24 15:25:00	6.58861	6.584833	6.58861	0
2023-01-24 15:30:00	6.5886	6.585787	6.5886	0
2023-01-24 15:35:00	6.5886	6.586741	6.5886	0
2023-01-24 15:40:00	6.58861	6.587371	6.58861	0
2023-01-24 15:45:00	6.58863	6.58768	6.58863	0
2023-01-24 15:50:00	6.58864	6.587992	6.58864	0
2023-01-24 15:55:00	6.58866	6.588309	6.58866	0
2023-01-24 16:00:00	6.58866	6.588468	6.58866	0
2023-01-24 16:05:00	6.58864	6.588628	6.58864	0
2023-01-24 16:10:00	6.58943	6.588708	6.58943	0
2023-01-24 16:15:00	6.5886	6.588707	6.5886	0
2023-01-24 16:20:00	6.58776	6.588623	6.58776	0
2023-01-24 16:25:00	6.58857	6.58862	6.58857	0
2023-01-24 16:30:00	6.58857	6.588616	6.58857	0
2023-01-24 16:35:00	6.58938	6.588691	6.58938	0
2023-01-24 16:40:00	6.58856	6.588683	6.58856	0
2023-01-24 16:45:00	6.58936	6.588753	6.58936	0
2023-01-24 16:50:00	6.58934	6.588821	6.58934	0
2023-01-24 16:55:00	6.58932	6.588889	6.58932	0
2023-01-24 17:00:00	6.5893	6.588876	6.5893	0
2023-01-24 17:05:00	6.5893	6.588946	6.5893	0
2023-01-24 17:10:00	6.5885	6.58902	6.5885	0
2023-01-24 17:15:00	6.59015	6.589178	6.59015	0
2023-01-24 17:20:00	6.59018	6.589339	6.59018	0
2023-01-24 17:25:00	6.59019	6.58942	6.59019	0
2023-01-24 17:30:00	6.5902	6.589584	6.5902	0
2023-01-24 17:35:00	6.5886	6.589508	6.5886	0
2023-01-24 17:40:00	6.58942	6.589516	6.58942	0
2023-01-24 17:45:00	6.58941	6.589525	6.58941	0
2023-01-24 17:50:00	6.5886	6.589455	6.5886	0
2023-01-24 17:55:00	6.59023	6.589548	6.59023	0
2023-01-24 18:00:00	6.58943	6.589641	6.58943	0
2023-01-24 18:05:00	6.58863	6.589489	6.58863	0
2023-01-24 18:10:00	6.59027	6.589498	6.59027	0
2023-01-24 18:15:00	6.59108	6.589587	6.59108	0
2023-01-24 18:20:00	6.59027	6.589594	6.59027	0
2023-01-24 18:25:00	6.59025	6.589759	6.59025	0
2023-01-24 18:30:00	6.58942	6.589759	6.58942	0
2023-01-24 18:35:00	6.58941	6.589759	6.58941	0
2023-01-24 18:40:00	6.58938	6.589837	6.58938	0
2023-01-24 18:45:00	6.58936	6.58975	6.58936	0
2023-01-24 18:50:00	6.58934	6.589741	6.58934	0
2023-01-24 18:55:00	6.59014	6.589892	6.59014	0
2023-01-24 19:00:00	6.58933	6.589798	6.58933	0
2023-01-24 19:05:00	6.58934	6.589624	6.58934	0
2023-01-24 19:10:00	6.59018	6.589615	6.59018	0
2023-01-24 19:15:00	6.58938	6.589528	6.58938	0
2023-01-24 19:20:00	6.58939	6.589525	6.58939	0
2023-01-24 19:25:00	6.5886	6.589444	6.5886	0
2023-01-24 19:30:00	6.58862	6.589368	6.58862	0
2023-01-24 19:35:00	6.58864	6.589296	6.58864	0
2023-01-24 19:40:00	6.58948	6.58931	6.58948	0
2023-01-24 19:45:00	6.58868	6.589164	6.58868	0
2023-01-24 19:50:00	6.59033	6.589264	6.59033	0
2023-01-24 19:55:00	6.58871	6.589201	6.58871	0
2023-01-24 20:00:00	6.58873	6.589056	6.58873	0
2023-01-24 20:05:00	6.58874	6.588992	6.58874	0
2023-01-24 20:10:00	6.58876	6.588929	6.58876	0
2023-01-24 20:15:00	6.58877	6.588946	6.58877	0
2023-01-24 20:20:00	6.5904	6.589124	6.5904	0
2023-01-24 20:25:00	6.58877	6.589137	6.58877	0
2023-01-24 20:30:00	6.58877	6.589066	6.58877	0
2023-01-24 20:35:00	6.58877	6.589075	6.58877	0
2023-01-24 20:40:00	6.58877	6.588919	6.58877	0
2023-01-24 20:45:00	6.58796	6.588844	6.58796	0
2023-01-24 20:50:00	6.58958	6.588929	6.58958	0
2023-01-24 20:55:00	6.58874	6.588929	6.58874	0
2023-01-24 21:00:00	6.58872	6.588925	6.58872	0
2023-01-24 21:05:00	6.58869	6.588917	6.58869	0
2023-01-24 21:10:00	6.58866	6.588743	6.58866	0
2023-01-24 21:15:00	6.58862	6.588728	6.58862	0
2023-01-24 21:20:00	6.58777	6.588628	6.58777	0
2023-01-24 21:25:00	6.58855	6.588606	6.58855	0
2023-01-24 21:30:00	6.58851	6.58858	6.58851	0
2023-01-24 21:35:00	6.58849	6.588633	6.58849	0
2023-01-24 21:40:00	6.58765	6.58844	6.58765	0
2023-01-24 21:45:00	6.58764	6.58833	6.58764	0
2023-01-24 21:50:00	6.58845	6.588303	6.58845	0
2023-01-24 21:55:00	6.58845	6.588279	6.58845	0
2023-01-24 22:00:00	6.58845	6.588258	6.58845	0
2023-01-24 22:05:00	6.58845	6.588241	6.58845	0
2023-01-24 22:10:00	6.58847	6.588311	6.58847	0
2023-01-24 22:15:00	6.58768	6.588224	6.58768	0
2023-01-24 22:20:00	6.58852	6.588225	6.58852	0
2023-01-24 22:25:00	6.58856	6.588232	6.58856	0
2023-01-24 22:30:00	6.5886	6.588327	6.5886	0
2023-01-24 22:35:00	6.58863	6.588426	6.58863	0
2023-01-24 22:40:00	6.58866	6.588447	6.58866	0
2023-01-24 22:45:00	6.58868	6.58847	6.58868	0
2023-01-24 22:50:00	6.58787	6.588412	6.58787	0
2023-01-24 22:55:00	6.58706	6.588273	6.58706	0
2023-01-24 23:00:00	6.58787	6.588213	6.58787	0
2023-01-24 23:05:00	6.58868	6.588313	6.58868	0
2023-01-24 23:10:00	6.58786	6.588247	6.58786	0
2023-01-24 23:15:00	6.58785	6.588176	6.58785	0
2023-01-24 23:20:00	6.58783	6.588099	6.58783	0
2023-01-24 23:25:00	6.58864	6.5881	6.58864	0
2023-01-24 23:30:00	6.58862	6.588096	6.58862	0
2023-01-24 23:35:00	6.58779	6.588007	6.58779	0
2023-01-24 23:40:00	6.58857	6.588077	6.58857	0
2023-01-24 23:45:00	6.58855	6.588226	6.58855	0
2023-01-24 23:50:00	6.58771	6.58821	6.58771	0
2023-01-24 23:55:00	6.58689	6.588031	6.58689	0
2023-01-25 00:00:00	6.58771	6.588016	6.58771	0
2023-01-25 00:05:00	6.58775	6.588006	6.58775	0
2023-01-25 00:10:00	6.5886	6.588083	6.5886	0
2023-01-25 00:15:00	6.58782	6.588001	6.58782	0
2023-01-25 00:20:00	6.58702	6.587841	6.58702	0
2023-01-25 00:25:00	6.58702	6.587764	6.58702	0
2023-01-25 00:30:00	6.58619	6.587526	6.58619	0
2023-01-25 00:35:00	6.58698	6.587369	6.58698	0
2023-01-25 00:40:00	6.58695	6.587293	6.58695	0
2023-01-25 00:45:00	6.58776	6.58738	6.58776	0
2023-01-25 00:50:00	6.58694	6.587303	6.58694	0
2023-01-25 00:55:00	6.58857	6.587385	6.58857	0
2023-01-25 01:00:00	6.58615	6.58714	6.58615	0
2023-01-25 01:05:00	6.58699	6.587057	6.58699	0
2023-01-25 01:10:00	6.58781	6.587136	6.58781	0
2023-01-25 01:15:00	6.58781	6.587215	6.58781	0
2023-01-25 01:20:00	6.58779	6.587375	6.58779	0
2023-01-25 01:25:00	6.58695	6.587372	6.58695	0
2023-01-25 01:30:00	6.58693	6.58737	6.58693	0
2023-01-25 01:35:00	6.5869	6.587284	6.5869	0
2023-01-25 01:40:00	6.58771	6.587361	6.58771	0
2023-01-25 01:45:00	6.58609	6.587113	6.58609	0
2023-01-25 01:50:00	6.58691	6.587189	6.58691	0
2023-01-25 01:55:00	6.58613	6.587103	6.58613	0
2023-01-25 02:00:00	6.58698	6.58702	6.58698	0
2023-01-25 02:05:00	6.58618	6.586857	6.58618	0
2023-01-25 02:10:00	6.5862	6.586698	6.5862	0
2023-01-25 02:15:00	6.5862	6.586623	6.5862	0
2023-01-25 02:20:00	6.58702	6.586632	6.58702	0
2023-01-25 02:25:00	6.5862	6.586562	6.5862	0
2023-01-25 02:30:00	6.5862	6.586411	6.5862	0
2023-01-25 02:35:00	6.58701	6.586503	6.58701	0
2023-01-25 02:40:00	6.58781	6.586593	6.58781	0
2023-01-25 02:45:00	6.58537	6.586517	6.58537	0
2023-01-25 02:50:00	6.587	6.586519	6.587	0
2023-01-25 02:55:00	6.58619	6.58652	6.58619	0
2023-01-25 03:00:00	6.58701	6.586601	6.58701	0
2023-01-25 03:05:00	6.58702	6.586683	6.58702	0
2023-01-25 03:10:00	6.5854	6.586521	6.5854	0
2023-01-25 03:15:00	6.58704	6.586605	6.58704	0
2023-01-25 03:20:00	6.58702	6.586687	6.58702	0
2023-01-25 03:25:00	6.58701	6.586687	6.58701	0
2023-01-25 03:30:00	6.58699	6.586605	6.58699	0
2023-01-25 03:35:00	6.5878	6.586848	6.5878	0
2023-01-25 03:40:00	6.58534	6.586682	6.58534	0
2023-01-25 03:45:00	6.58615	6.586678	6.58615	0
2023-01-25 03:50:00	6.58614	6.586591	6.58614	0
2023-01-25 03:55:00	6.58532	6.586421	6.58532	0
2023-01-25 04:00:00	6.58613	6.586494	6.58613	0
2023-01-25 04:05:00	6.58613	6.586403	6.58613	0
2023-01-25 04:10:00	6.58694	6.586395	6.58694	0
2023-01-25 04:15:00	6.58693	6.586387	6.58693	0
2023-01-25 04:20:00	6.58529	6.586217	6.58529	0
2023-01-25 04:25:00	6.5861	6.586047	6.5861	0
2023-01-25 04:30:00	6.58609	6.586122	6.58609	0
2023-01-25 04:35:00	6.58609	6.586116	6.58609	0
2023-01-25 04:40:00	6.58608	6.58611	6.58608	0
2023-01-25 04:45:00	6.58527	6.586105	6.58527	0
2023-01-25 04:50:00	6.58528	6.58602	6.58528	0
2023-01-25 04:55:00	6.58613	6.58602	6.58613	0
2023-01-25 05:00:00	6.58617	6.585943	6.58617	0
2023-01-25 05:05:00	6.5862	6.58587	6.5862	0
2023-01-25 05:10:00	6.58704	6.586045	6.58704	0
2023-01-25 05:15:00	6.58542	6.585977	6.58542	0
2023-01-25 05:20:00	6.58705	6.586073	6.58705	0
2023-01-25 05:25:00	6.58543	6.586007	6.58543	0
2023-01-25 05:30:00	6.58543	6.585942	6.58543	0
2023-01-25 05:35:00	6.5854	6.585955	6.5854	0
2023-01-25 05:40:00	6.58539	6.585966	6.58539	0
2023-01-25 05:45:00	6.58537	6.58589	6.58537	0
2023-01-25 05:50:00	6.58536	6.585809	6.58536	0
2023-01-25 05:55:00	6.58615	6.585804	6.58615	0
2023-01-25 06:00:00	6.58532	6.585632	6.58532	0
2023-01-25 06:05:00	6.58531	6.585621	6.58531	0
2023-01-25 06:10:00	6.58285	6.585201	6.58285	0
2023-01-25 06:15:00	6.58529	6.585187	6.58529	0
2023-01-25 06:20:00	6.58531	6.585175	6.58531	0
2023-01-25 06:25:00	6.58532	6.585167	6.58532	0
2023-01-25 06:30:00	6.58534	6.585162	6.58534	0
2023-01-25 06:35:00	6.58537	6.585162	6.58537	0
2023-01-25 06:40:00	6.58377	6.585003	6.58377	0
2023-01-25 06:45:00	6.58544	6.584932	6.58544	0
2023-01-25 06:50:00	6.58549	6.584949	6.58549	0
2023-01-25 06:55:00	6.58554	6.584972	6.58554	0
2023-01-25 07:00:00	6.58558	6.585245	6.58558	0
2023-01-25 07:05:00	6.5856	6.585276	6.5856	0
2023-01-25 07:10:00	6.58559	6.585304	6.58559	0
2023-01-25 07:15:00	6.58556	6.585328	6.58556	0
2023-01-25 07:20:00	6.58554	6.585348	6.58554	0
2023-01-25 07:25:00	6.5855	6.585361	6.5855	0
2023-01-25 07:30:00	6.58221	6.585205	6.58221	0
2023-01-25 07:35:00	6.57651	6.584312	6.57651	0
2023-01-25 07:40:00	6.56917	6.58268	6.56917	0
2023-01-25 07:45:00	6.57241	6.581367	6.57241	0
2023-01-25 07:50:00	6.57809	6.580618	6.57809	0
2023-01-25 07:55:00	6.57889	6.579947	6.57889	0
2023-01-25 08:00:00	6.57889	6.579277	6.57889	0
2023-01-25 08:05:00	6.57481	6.578202	6.57481	0
2023-01-25 08:10:00	6.57563	6.577211	6.57563	0
2023-01-25 08:15:00	6.57565	6.576226	6.57565	0
2023-01-25 08:20:00	6.57565	6.57557	6.57565	0
2023-01-25 08:25:00	6.57563	6.575482	6.57563	0
2023-01-25 08:30:00	6.57238	6.575803	6.57238	0
2023-01-25 08:35:00	6.57237	6.575799	6.57237	0
2023-01-25 08:40:00	6.57074	6.575064	6.57074	0
2023-01-25 08:45:00	6.56584	6.573759	6.56584	0
2023-01-25 08:50:00	6.56583	6.572453	6.56583	0
2023-01-25 08:55:00	6.57069	6.572041	6.57069	0
2023-01-25 09:00:00	6.57474	6.571952	6.57474	0
2023-01-25 09:05:00	6.57308	6.571695	6.57308	0
2023-01-25 09:10:00	6.57063	6.571193	6.57063	0
2023-01-25 09:15:00	6.5682	6.57045	6.5682	0
2023-01-25 09:20:00	6.56984	6.570196	6.56984	0
2023-01-25 09:25:00	6.56904	6.569863	6.56904	0
2023-01-25 09:30:00	6.56988	6.569777	6.56988	0
2023-01-25 09:35:00	6.57152	6.570345	6.57152	0
2023-01-25 09:40:00	6.57152	6.570914	6.57152	0
2023-01-25 09:45:00	6.57152	6.570997	6.57152	0
2023-01-25 09:50:00	6.56093	6.569616	6.56093	0
2023-01-25 09:55:00	6.5593	6.568238	6.5593	0
2023-01-25 10:00:00	6.56498	6.567673	6.56498	0
2023-01-25 10:05:00	6.56906	6.567759	6.56906	0
2023-01-25 10:10:00	6.5707	6.567845	6.5707	0
2023-01-25 10:15:00	6.57236	6.568177	6.57236	0
2023-01-25 10:20:00	6.57239	6.568428	6.57239	0
2023-01-25 10:25:00	6.57242	6.568518	6.57242	0
2023-01-25 10:30:00	6.57405	6.568771	6.57405	0
2023-01-25 10:35:00	6.57406	6.569025	6.57406	0
2023-01-25 10:40:00	6.57489	6.570421	6.57489	0
2023-01-25 10:45:00	6.57571	6.572062	6.57571	0
2023-01-25 10:50:00	6.57162	6.572726	6.57162	0
2023-01-25 10:55:00	6.56998	6.572818	6.56998	0
2023-01-25 11:00:00	6.57644	6.573392	6.57644	0
2023-01-25 11:05:00	6.58048	6.574204	6.58048	0
2023-01-25 11:10:00	6.58371	6.575336	6.58371	0
2023-01-25 11:15:00	6.57881	6.575975	6.57881	0
2023-01-25 11:20:00	6.57311	6.575881	6.57311	0
2023-01-25 11:25:00	6.57231	6.575706	6.57231	0
2023-01-25 11:30:00	6.57151	6.575368	6.57151	0
2023-01-25 11:35:00	6.57232	6.575029	6.57232	0
2023-01-25 11:40:00	6.57233	6.5751	6.57233	0
2023-01-25 11:45:00	6.57235	6.575337	6.57235	0
2023-01-25 11:50:00	6.57235	6.574928	6.57235	0
2023-01-25 11:55:00	6.57235	6.574115	6.57235	0
2023-01-25 12:00:00	6.57317	6.573061	6.57317	0
2023-01-25 12:05:00	6.57478	6.572658	6.57478	0
2023-01-25 12:10:00	6.57476	6.572823	6.57476	0
2023-01-25 12:15:00	6.57473	6.573065	6.57473	0
2023-01-25 12:20:00	6.57878	6.573792	6.57878	0
2023-01-25 12:25:00	6.57875	6.574435	6.57875	0
2023-01-25 12:30:00	6.57956	6.575158	6.57956	0
2023-01-25 12:35:00	6.57956	6.575879	6.57956	0
2023-01-25 12:40:00	6.58037	6.576681	6.58037	0
2023-01-25 12:45:00	6.57956	6.577402	6.57956	0
2023-01-25 12:50:00	6.57957	6.578042	6.57957	0
2023-01-25 12:55:00	6.57878	6.578442	6.57878	0
2023-01-25 13:00:00	6.58042	6.579008	6.58042	0
2023-01-25 13:05:00	6.5788	6.579415	6.5788	0
2023-01-25 13:10:00	6.58043	6.57958	6.58043	0
2023-01-25 13:15:00	6.57881	6.579586	6.57881	0
2023-01-25 13:20:00	6.58124	6.579754	6.58124	0
2023-01-25 13:25:00	6.57879	6.579677	6.57879	0
2023-01-25 13:30:00	6.5804	6.57968	6.5804	0
2023-01-25 13:35:00	6.58119	6.579843	6.58119	0
2023-01-25 13:40:00	6.58198	6.580084	6.58198	0
2023-01-25 13:45:00	6.58196	6.580402	6.58196	0
2023-01-25 13:50:00	6.58193	6.580553	6.58193	0
2023-01-25 13:55:00	6.58193	6.580866	6.58193	0
2023-01-25 14:00:00	6.57948	6.580771	6.57948	0
2023-01-25 14:05:00	6.57297	6.580187	6.57297	0
2023-01-25 14:10:00	6.57867	6.57993	6.57867	0
2023-01-25 14:15:00	6.57543	6.579594	6.57543	0
2023-01-25 14:20:00	6.57624	6.579178	6.57624	0
2023-01-25 14:25:00	6.57705	6.578764	6.57705	0
2023-01-25 14:30:00	6.57706	6.578272	6.57706	0
2023-01-25 14:35:00	6.57788	6.577864	6.57788	0
2023-01-25 14:40:00	6.57872	6.577543	6.57872	0
2023-01-25 14:45:00	6.58118	6.577468	6.58118	0
2023-01-25 14:50:00	6.58122	6.577642	6.58122	0
2023-01-25 14:55:00	6.58367	6.578712	6.58367	0
2023-01-25 15:00:00	6.58286	6.579131	6.58286	0
2023-01-25 15:05:00	6.58448	6.580036	6.58448	0
2023-01-25 15:10:00	6.58447	6.580859	6.58447	0
2023-01-25 15:15:00	6.58527	6.581681	6.58527	0
2023-01-25 15:20:00	6.58525	6.5825	6.58525	0
2023-01-25 15:25:00	6.58523	6.583235	6.58523	0
2023-01-25 15:30:00	6.58522	6.583885	6.58522	0
2023-01-25 15:35:00	6.58602	6.584369	6.58602	0
2023-01-25 15:40:00	6.58602	6.584849	6.58602	0
2023-01-25 15:45:00	6.58601	6.585083	6.58601	0
2023-01-25 15:50:00	6.58845	6.585642	6.58845	0
2023-01-25 15:55:00	6.58764	6.585958	6.58764	0
2023-01-25 16:00:00	6.58682	6.586193	6.58682	0
2023-01-25 16:05:00	6.5868	6.586346	6.5868	0
2023-01-25 16:10:00	6.58842	6.586663	6.58842	0
2023-01-25 16:15:00	6.58925	6.587065	6.58925	0
2023-01-25 16:20:00	6.58761	6.587304	6.58761	0
2023-01-25 16:25:00	6.58842	6.587544	6.58842	0
2023-01-25 16:30:00	6.58842	6.587784	6.58842	0
2023-01-25 16:35:00	6.59006	6.588189	6.59006	0
2023-01-25 16:40:00	6.58844	6.588188	6.58844	0
2023-01-25 16:45:00	6.58926	6.58835	6.58926	0
2023-01-25 16:50:00	6.58928	6.588596	6.58928	0
2023-01-25 16:55:00	6.58931	6.588847	6.58931	0
2023-01-25 17:00:00	6.58932	6.588937	6.58932	0
2023-01-25 17:05:00	6.59015	6.589027	6.59015	0
2023-01-25 17:10:00	6.58936	6.589202	6.58936	0
2023-01-25 17:15:00	6.59019	6.589379	6.59019	0
2023-01-25 17:20:00	6.59101	6.589638	6.59101	0
2023-01-25 17:25:00	6.59103	6.589735	6.59103	0
2023-01-25 17:30:00	6.58941	6.589832	6.58941	0
2023-01-25 17:35:00	6.59022	6.589928	6.59022	0
2023-01-25 17:40:00	6.59185	6.590185	6.59185	0
2023-01-25 17:45:00	6.59185	6.590439	6.59185	0
2023-01-25 17:50:00	6.59104	6.590611	6.59104	0
2023-01-25 17:55:00	6.59187	6.590783	6.59187	0
2023-01-25 18:00:00	6.59189	6.591036	6.59189	0
2023-01-25 18:05:00	6.5911	6.591127	6.5911	0
2023-01-25 18:10:00	6.59192	6.591218	6.59192	0
2023-01-25 18:15:00	6.59112	6.591227	6.59112	0
2023-01-25 18:20:00	6.59192	6.591478	6.59192	0
2023-01-25 18:25:00	6.5919	6.591646	6.5919	0
2023-01-25 18:30:00	6.59189	6.59165	6.59189	0
2023-01-25 18:35:00	6.59186	6.591651	6.59186	0
2023-01-25 18:40:00	6.59184	6.591731	6.59184	0
2023-01-25 18:45:00	6.59181	6.591725	6.59181	0
2023-01-25 18:50:00	6.59179	6.591715	6.59179	0
2023-01-25 18:55:00	6.59176	6.591781	6.59176	0
2023-01-25 19:00:00	6.59175	6.591764	6.59175	0
2023-01-25 19:05:00	6.59174	6.591826	6.59174	0
2023-01-25 19:10:00	6.59173	6.591807	6.59173	0
2023-01-25 19:15:00	6.59174	6.591791	6.59174	0
2023-01-25 19:20:00	6.59174	6.591776	6.59174	0
2023-01-25 19:25:00	6.59175	6.591765	6.59175	0
2023-01-25 19:30:00	6.59176	6.591757	6.59176	0
2023-01-25 19:35:00	6.59177	6.591753	6.59177	0
2023-01-25 19:40:00	6.59098	6.591672	6.59098	0
2023-01-25 19:45:00	6.59098	6.591594	6.59098	0
2023-01-25 19:50:00	6.5918	6.591599	6.5918	0
2023-01-25 19:55:00	6.59179	6.591604	6.59179	0
2023-01-25 20:00:00	6.59176	6.591607	6.59176	0
2023-01-25 20:05:00	6.59174	6.591607	6.59174	0
2023-01-25 20:10:00	6.59171	6.591604	6.59171	0
2023-01-25 20:15:00	6.5917	6.591599	6.5917	0
2023-01-25 20:20:00	6.59169	6.591592	6.59169	0
2023-01-25 20:25:00	6.59169	6.591584	6.59169	0
2023-01-25 20:30:00	6.59168	6.591654	6.59168	0
2023-01-25 20:35:00	6.59168	6.591724	6.59168	0
2023-01-25 20:40:00	6.59085	6.591629	6.59085	0
2023-01-25 20:45:00	6.59168	6.591618	6.59168	0
2023-01-25 20:50:00	6.59087	6.591529	6.59087	0
2023-01-25 20:55:00	6.59168	6.591523	6.59168	0
2023-01-25 21:00:00	6.59168	6.59152	6.59168	0
2023-01-25 21:05:00	6.59085	6.591435	6.59085	0
2023-01-25 21:10:00	6.59165	6.591431	6.59165	0
2023-01-25 21:15:00	6.59083	6.591345	6.59083	0
2023-01-25 21:20:00	6.59164	6.591341	6.59164	0
2023-01-25 21:25:00	6.59163	6.591336	6.59163	0
2023-01-25 21:30:00	6.59163	6.591414	6.59163	0
2023-01-25 21:35:00	6.59164	6.59141	6.59164	0
2023-01-25 21:40:00	6.59166	6.591489	6.59166	0
2023-01-25 21:45:00	6.59088	6.591409	6.59088	0
2023-01-25 21:50:00	6.59008	6.591249	6.59008	0
2023-01-25 21:55:00	6.59011	6.591175	6.59011	0
2023-01-25 22:00:00	6.59094	6.591104	6.59094	0
2023-01-25 22:05:00	6.59095	6.591116	6.59095	0
2023-01-25 22:10:00	6.59177	6.591129	6.59177	0
2023-01-25 22:15:00	6.59179	6.591145	6.59179	0
2023-01-25 22:20:00	6.59179	6.591161	6.59179	0
2023-01-25 22:25:00	6.58853	6.59085	6.58853	0
2023-01-25 22:30:00	6.59015	6.590699	6.59015	0
2023-01-25 22:35:00	6.59096	6.590707	6.59096	0
2023-01-25 22:40:00	6.59176	6.590875	6.59176	0
2023-01-25 22:45:00	6.59093	6.590957	6.59093	0
2023-01-25 22:50:00	6.5893	6.590793	6.5893	0
2023-01-25 22:55:00	6.59011	6.590709	6.59011	0
2023-01-25 23:00:00	6.59009	6.590541	6.59009	0
2023-01-25 23:05:00	6.5917	6.590532	6.5917	0
2023-01-25 23:10:00	6.58926	6.590279	6.58926	0
2023-01-25 23:15:00	6.59087	6.590513	6.59087	0
2023-01-25 23:20:00	6.58923	6.590421	6.58923	0
2023-01-25 23:25:00	6.59004	6.590329	6.59004	0
2023-01-25 23:30:00	6.59007	6.59016	6.59007	0
2023-01-25 23:35:00	6.59008	6.590075	6.59008	0
2023-01-25 23:40:00	6.59008	6.590153	6.59008	0
2023-01-25 23:45:00	6.58927	6.590069	6.58927	0
2023-01-25 23:50:00	6.59008	6.590068	6.59008	0
2023-01-25 23:55:00	6.59007	6.589905	6.59007	0
2023-01-26 00:00:00	6.59088	6.590067	6.59088	0
2023-01-26 00:05:00	6.59007	6.589987	6.59007	0
2023-01-26 00:10:00	6.58926	6.58999	6.58926	0
2023-01-26 00:15:00	6.58926	6.589912	6.58926	0
2023-01-26 00:20:00	6.58846	6.589751	6.58846	0
2023-01-26 00:25:00	6.58849	6.589592	6.58849	0
2023-01-26 00:30:00	6.5885	6.589434	6.5885	0
2023-01-26 00:35:00	6.59014	6.589521	6.59014	0
2023-01-26 00:40:00	6.58933	6.589446	6.58933	0
2023-01-26 00:45:00	6.58852	6.589291	6.58852	0
2023-01-26 00:50:00	6.58933	6.589136	6.58933	0
2023-01-26 00:55:00	6.58852	6.588981	6.58852	0
2023-01-26 01:00:00	6.58851	6.588906	6.58851	0
2023-01-26 01:05:00	6.58851	6.588831	6.58851	0
2023-01-26 01:10:00	6.5885	6.588835	6.5885	0
2023-01-26 01:15:00	6.58931	6.588917	6.58931	0
2023-01-26 01:20:00	6.5885	6.588917	6.5885	0
2023-01-26 01:25:00	6.58931	6.588834	6.58931	0
2023-01-26 01:30:00	6.5885	6.588751	6.5885	0
2023-01-26 01:35:00	6.58849	6.588748	6.58849	0
2023-01-26 01:40:00	6.58847	6.588662	6.58847	0
2023-01-26 01:45:00	6.58846	6.588656	6.58846	0
2023-01-26 01:50:00	6.58764	6.588569	6.58764	0
2023-01-26 01:55:00	6.58845	6.588563	6.58845	0
2023-01-26 02:00:00	6.58845	6.588558	6.58845	0
2023-01-26 02:05:00	6.58844	6.588471	6.58844	0
2023-01-26 02:10:00	6.58842	6.588463	6.58842	0
2023-01-26 02:15:00	6.58842	6.588374	6.58842	0
2023-01-26 02:20:00	6.58842	6.588366	6.58842	0
2023-01-26 02:25:00	6.58842	6.588359	6.58842	0
2023-01-26 02:30:00	6.58761	6.588273	6.58761	0
2023-01-26 02:35:00	6.58844	6.588271	6.58844	0
2023-01-26 02:40:00	6.58845	6.588352	6.58845	0
2023-01-26 02:45:00	6.58765	6.588272	6.58765	0
2023-01-26 02:50:00	6.58847	6.588274	6.58847	0
2023-01-26 02:55:00	6.58684	6.588114	6.58684	0
2023-01-26 03:00:00	6.58847	6.588119	6.58847	0
2023-01-26 03:05:00	6.58846	6.588123	6.58846	0
2023-01-26 03:10:00	6.58846	6.588127	6.58846	0
2023-01-26 03:15:00	6.58765	6.58805	6.58765	0
2023-01-26 03:20:00	6.58685	6.587974	6.58685	0
2023-01-26 03:25:00	6.5885	6.58798	6.5885	0
2023-01-26 03:30:00	6.58771	6.587906	6.58771	0
2023-01-26 03:35:00	6.58772	6.587913	6.58772	0
2023-01-26 03:40:00	6.58774	6.58784	6.58774	0
2023-01-26 03:45:00	6.58774	6.58793	6.58774	0
2023-01-26 03:50:00	6.58772	6.587855	6.58772	0
2023-01-26 03:55:00	6.58851	6.58786	6.58851	0
2023-01-26 04:00:00	6.58768	6.587782	6.58768	0
2023-01-26 04:05:00	6.58766	6.587783	6.58766	0
2023-01-26 04:10:00	6.58766	6.587864	6.58766	0
2023-01-26 04:15:00	6.58768	6.587782	6.58768	0
2023-01-26 04:20:00	6.58768	6.587779	6.58768	0
2023-01-26 04:25:00	6.58768	6.587775	6.58768	0
2023-01-26 04:30:00	6.58768	6.587769	6.58768	0
2023-01-26 04:35:00	6.5885	6.587845	6.5885	0
2023-01-26 04:40:00	6.58769	6.587842	6.58769	0
2023-01-26 04:45:00	6.58769	6.58776	6.58769	0
2023-01-26 04:50:00	6.58769	6.587761	6.58769	0
2023-01-26 04:55:00	6.58688	6.587683	6.58688	0
2023-01-26 05:00:00	6.58769	6.587686	6.58769	0
2023-01-26 05:05:00	6.58768	6.587686	6.58768	0
2023-01-26 05:10:00	6.58768	6.587686	6.58768	0
2023-01-26 05:15:00	6.58766	6.587684	6.58766	0
2023-01-26 05:20:00	6.58521	6.587437	6.58521	0
2023-01-26 05:25:00	6.58763	6.58735	6.58763	0
2023-01-26 05:30:00	6.58761	6.587342	6.58761	0
2023-01-26 05:35:00	6.58678	6.587251	6.58678	0
2023-01-26 05:40:00	6.58677	6.587159	6.58677	0
2023-01-26 05:45:00	6.58675	6.587146	6.58675	0
2023-01-26 05:50:00	6.58592	6.586969	6.58592	0
2023-01-26 05:55:00	6.58673	6.586874	6.58673	0
2023-01-26 06:00:00	6.58753	6.586859	6.58753	0
2023-01-26 06:05:00	6.5859	6.586683	6.5859	0
2023-01-26 06:10:00	6.58671	6.586833	6.58671	0
2023-01-26 06:15:00	6.58671	6.586741	6.58671	0
2023-01-26 06:20:00	6.58833	6.586813	6.58833	0
2023-01-26 06:25:00	6.59158	6.587293	6.59158	0
2023-01-26 06:30:00	6.59158	6.587774	6.59158	0
2023-01-26 06:35:00	6.58752	6.587851	6.58752	0
2023-01-26 06:40:00	6.58588	6.587847	6.58588	0
2023-01-26 06:45:00	6.58507	6.587681	6.58507	0
2023-01-26 06:50:00	6.58509	6.587437	6.58509	0
2023-01-26 06:55:00	6.5851	6.587357	6.5851	0
2023-01-26 07:00:00	6.58511	6.587197	6.58511	0
2023-01-26 07:05:00	6.58512	6.587038	6.58512	0
2023-01-26 07:10:00	6.58515	6.58672	6.58515	0
2023-01-26 07:15:00	6.58518	6.58608	6.58518	0
2023-01-26 07:20:00	6.58522	6.585444	6.58522	0
2023-01-26 07:25:00	6.58525	6.585217	6.58525	0
2023-01-26 07:30:00	6.58688	6.585317	6.58688	0
2023-01-26 07:35:00	6.58526	6.585336	6.58526	0
2023-01-26 07:40:00	6.58688	6.585515	6.58688	0
2023-01-26 07:45:00	6.58523	6.585528	6.58523	0
2023-01-26 07:50:00	6.58522	6.585539	6.58522	0
2023-01-26 07:55:00	6.58603	6.58563	6.58603	0
2023-01-26 08:00:00	6.58521	6.585636	6.58521	0
2023-01-26 08:05:00	6.5852	6.585638	6.5852	0
2023-01-26 08:10:00	6.5852	6.585636	6.5852	0
2023-01-26 08:15:00	6.58518	6.585629	6.58518	0
2023-01-26 08:20:00	6.58601	6.585542	6.58601	0
2023-01-26 08:25:00	6.58518	6.585534	6.58518	0
2023-01-26 08:30:00	6.58518	6.585364	6.58518	0
2023-01-26 08:35:00	6.58598	6.585439	6.58598	0
2023-01-26 08:40:00	6.58516	6.585433	6.58516	0
2023-01-26 08:45:00	6.58516	6.585346	6.58516	0
2023-01-26 08:50:00	6.58515	6.58534	6.58515	0
2023-01-26 08:55:00	6.58516	6.585336	6.58516	0
2023-01-26 09:00:00	6.58516	6.585332	6.58516	0
2023-01-26 09:05:00	6.58516	6.58533	6.58516	0
2023-01-26 09:10:00	6.58515	6.585244	6.58515	0
2023-01-26 09:15:00	6.58516	6.585242	6.58516	0
2023-01-26 09:20:00	6.58517	6.585241	6.58517	0
2023-01-26 09:25:00	6.5852	6.585163	6.5852	0
2023-01-26 09:30:00	6.58197	6.584844	6.58197	0
2023-01-26 09:35:00	6.57874	6.584202	6.57874	0
2023-01-26 09:40:00	6.58119	6.583806	6.58119	0
2023-01-26 09:45:00	6.58203	6.583493	6.58203	0
2023-01-26 09:50:00	6.58369	6.583346	6.58369	0
2023-01-26 09:55:00	6.58451	6.583281	6.58451	0
2023-01-26 10:00:00	6.58371	6.583137	6.58371	0
2023-01-26 10:05:00	6.58533	6.583154	6.58533	0
2023-01-26 10:10:00	6.58532	6.583169	6.58532	0
2023-01-26 10:15:00	6.58448	6.583097	6.58448	0
2023-01-26 10:20:00	6.58527	6.583427	6.58527	0
2023-01-26 10:25:00	6.58361	6.583914	6.58361	0
2023-01-26 10:30:00	6.5844	6.584235	6.5844	0
2023-01-26 10:35:00	6.58356	6.584388	6.58356	0
2023-01-26 10:40:00	6.58192	6.584211	6.58192	0
2023-01-26 10:45:00	6.58192	6.583952	6.58192	0
2023-01-26 10:50:00	6.58517	6.584098	6.58517	0
2023-01-26 10:55:00	6.58193	6.583758	6.58193	0
2023-01-26 11:00:00	6.58275	6.583501	6.58275	0
2023-01-26 11:05:00	6.5844	6.583493	6.5844	0
2023-01-26 11:10:00	6.5828	6.583246	6.5828	0
2023-01-26 11:15:00	6.58364	6.583249	6.58364	0
2023-01-26 11:20:00	6.58448	6.583257	6.58448	0
2023-01-26 11:25:00	6.58043	6.582944	6.58043	0
2023-01-26 11:30:00	6.58209	6.582961	6.58209	0
2023-01-26 11:35:00	6.58536	6.583305	6.58536	0
2023-01-26 11:40:00	6.58209	6.582997	6.58209	0
2023-01-26 11:45:00	6.5829	6.583094	6.5829	0
2023-01-26 11:50:00	6.58369	6.583188	6.58369	0
2023-01-26 11:55:00	6.58447	6.583195	6.58447	0
2023-01-26 12:00:00	6.58281	6.583196	6.58281	0
2023-01-26 12:05:00	6.58279	6.583111	6.58279	0
2023-01-26 12:10:00	6.5852	6.583183	6.5852	0
2023-01-26 12:15:00	6.58599	6.583739	6.58599	0
2023-01-26 12:20:00	6.58678	6.584208	6.58678	0
2023-01-26 12:25:00	6.58758	6.58443	6.58758	0
2023-01-26 12:30:00	6.58838	6.585059	6.58838	0
2023-01-26 12:35:00	6.59162	6.585931	6.59162	0
2023-01-26 12:40:00	6.58754	6.586316	6.58754	0
2023-01-26 12:45:00	6.58835	6.586704	6.58835	0
2023-01-26 12:50:00	6.58838	6.587261	6.58838	0
2023-01-26 12:55:00	6.59003	6.587985	6.59003	0
2023-01-26 13:00:00	6.59171	6.588636	6.59171	0
2023-01-26 13:05:00	6.59175	6.589212	6.59175	0
2023-01-26 13:10:00	6.59177	6.589711	6.59177	0
2023-01-26 13:15:00	6.59098	6.590051	6.59098	0
2023-01-26 13:20:00	6.59096	6.590309	6.59096	0
2023-01-26 13:25:00	6.59176	6.590323	6.59176	0
2023-01-26 13:30:00	6.59175	6.590744	6.59175	0
2023-01-26 13:35:00	6.59009	6.590918	6.59009	0
2023-01-26 13:40:00	6.5917	6.59125	6.5917	0
2023-01-26 13:45:00	6.59004	6.591251	6.59004	0
2023-01-26 13:50:00	6.59085	6.591165	6.59085	0
2023-01-26 13:55:00	6.59084	6.591074	6.59084	0
2023-01-26 14:00:00	6.59165	6.591062	6.59165	0
2023-01-26 14:05:00	6.59084	6.591048	6.59084	0
2023-01-26 14:10:00	6.59168	6.59112	6.59168	0
2023-01-26 14:15:00	6.58598	6.590542	6.58598	0
2023-01-26 14:20:00	6.58518	6.589885	6.58518	0
2023-01-26 14:25:00	6.5868	6.589556	6.5868	0
2023-01-26 14:30:00	6.58844	6.58923	6.58844	0
2023-01-26 14:35:00	6.58925	6.589151	6.58925	0
2023-01-26 14:40:00	6.59088	6.589154	6.59088	0
2023-01-26 14:45:00	6.59169	6.589239	6.59169	0
2023-01-26 14:50:00	6.5917	6.589244	6.5917	0
2023-01-26 14:55:00	6.59009	6.589169	6.59009	0
2023-01-26 15:00:00	6.59174	6.589175	6.59174	0
2023-01-26 15:05:00	6.59093	6.58967	6.59093	0
2023-01-26 15:10:00	6.59174	6.590326	6.59174	0
2023-01-26 15:15:00	6.59174	6.59082	6.59174	0
2023-01-26 15:20:00	6.59173	6.591149	6.59173	0
2023-01-26 15:25:00	6.5917	6.591394	6.5917	0
2023-01-26 15:30:00	6.59088	6.591394	6.59088	0
2023-01-26 15:35:00	6.59169	6.591394	6.59169	0
2023-01-26 15:40:00	6.5917	6.591394	6.5917	0
2023-01-26 15:45:00	6.59089	6.591474	6.59089	0
2023-01-26 15:50:00	6.5909	6.59139	6.5909	0
2023-01-26 15:55:00	6.59174	6.591471	6.59174	0
2023-01-26 16:00:00	6.59174	6.591471	6.59174	0
2023-01-26 16:05:00	6.59093	6.59139	6.59093	0
2023-01-26 16:10:00	6.59174	6.591391	6.59174	0
2023-01-26 16:15:00	6.59173	6.591394	6.59173	0
2023-01-26 16:20:00	6.59171	6.591477	6.59171	0
2023-01-26 16:25:00	6.59171	6.591479	6.59171	0
2023-01-26 16:30:00	6.59089	6.591398	6.59089	0
2023-01-26 16:35:00	6.5917	6.591479	6.5917	0
2023-01-26 16:40:00	6.59169	6.591558	6.59169	0
2023-01-26 16:45:00	6.59168	6.591552	6.59168	0
2023-01-26 16:50:00	6.59166	6.591544	6.59166	0
2023-01-26 16:55:00	6.59165	6.591616	6.59165	0
2023-01-26 17:00:00	6.59084	6.591526	6.59084	0
2023-01-26 17:05:00	6.59165	6.591518	6.59165	0
2023-01-26 17:10:00	6.59003	6.59135	6.59003	0
2023-01-26 17:15:00	6.59165	6.591344	6.59165	0
2023-01-26 17:20:00	6.59084	6.591339	6.59084	0
2023-01-26 17:25:00	6.59002	6.591171	6.59002	0
2023-01-26 17:30:00	6.59084	6.591086	6.59084	0
2023-01-26 17:35:00	6.59168	6.591086	6.59168	0
2023-01-26 17:40:00	6.59169	6.591089	6.59169	0
2023-01-26 17:45:00	6.5917	6.591094	6.5917	0
2023-01-26 17:50:00	6.59171	6.591181	6.59171	0
2023-01-26 17:55:00	6.59092	6.591108	6.59092	0
2023-01-26 18:00:00	6.59093	6.591198	6.59093	0
2023-01-26 18:05:00	6.59094	6.591127	6.59094	0
2023-01-26 18:10:00	6.59094	6.591137	6.59094	0
2023-01-26 18:15:00	6.59176	6.591311	6.59176	0
2023-01-26 18:20:00	6.58932	6.591159	6.58932	0
2023-01-26 18:25:00	6.59177	6.591168	6.59177	0
2023-01-26 18:30:00	6.5918	6.591179	6.5918	0
2023-01-26 18:35:00	6.591	6.591109	6.591	0
2023-01-26 18:40:00	6.591	6.591038	6.591	0
2023-01-26 18:45:00	6.591	6.591046	6.591	0
2023-01-26 18:50:00	6.59019	6.590972	6.59019	0
2023-01-26 18:55:00	6.59019	6.590897	6.59019	0
2023-01-26 19:00:00	6.59019	6.590822	6.59019	0
2023-01-26 19:05:00	6.59019	6.590665	6.59019	0
2023-01-26 19:10:00	6.58936	6.590669	6.58936	0
2023-01-26 19:15:00	6.59096	6.590588	6.59096	0
2023-01-26 19:20:00	6.59175	6.590583	6.59175	0
2023-01-26 19:25:00	6.59092	6.590575	6.59092	0
2023-01-26 19:30:00	6.59171	6.590646	6.59171	0
2023-01-26 19:35:00	6.59008	6.590554	6.59008	0
2023-01-26 19:40:00	6.58927	6.590462	6.58927	0
2023-01-26 19:45:00	6.59009	6.590452	6.59009	0
2023-01-26 19:50:00	6.5909	6.590523	6.5909	0
2023-01-26 19:55:00	6.5909	6.590594	6.5909	0
2023-01-26 20:00:00	6.58927	6.590585	6.58927	0
2023-01-26 20:05:00	6.58926	6.590415	6.58926	0
2023-01-26 20:10:00	6.58925	6.590165	6.58925	0
2023-01-26 20:15:00	6.58925	6.589998	6.58925	0
2023-01-26 20:20:00	6.59006	6.589833	6.59006	0
2023-01-26 20:25:00	6.58925	6.58975	6.58925	0
2023-01-26 20:30:00	6.58923	6.589746	6.58923	0
2023-01-26 20:35:00	6.58922	6.589659	6.58922	0
2023-01-26 20:40:00	6.58921	6.58949	6.58921	0
2023-01-26 20:45:00	6.5892	6.58932	6.5892	0
2023-01-26 20:50:00	6.59001	6.589394	6.59001	0
2023-01-26 20:55:00	6.58999	6.589467	6.58999	0
2023-01-26 21:00:00	6.58838	6.58938	6.58838	0
2023-01-26 21:05:00	6.58838	6.589293	6.58838	0
2023-01-26 21:10:00	6.58921	6.589208	6.58921	0
2023-01-26 21:15:00	6.58923	6.589206	6.58923	0
2023-01-26 21:20:00	6.59006	6.589289	6.59006	0
2023-01-26 21:25:00	6.58926	6.589293	6.58926	0
2023-01-26 21:30:00	6.58845	6.589217	6.58845	0
2023-01-26 21:35:00	6.58927	6.589224	6.58927	0
2023-01-26 21:40:00	6.58846	6.589069	6.58846	0
2023-01-26 21:45:00	6.58926	6.588996	6.58926	0
2023-01-26 21:50:00	6.58844	6.589002	6.58844	0
2023-01-26 21:55:00	6.58925	6.589089	6.58925	0
2023-01-26 22:00:00	6.58842	6.58901	6.58842	0
2023-01-26 22:05:00	6.58842	6.588929	6.58842	0
2023-01-26 22:10:00	6.58842	6.588765	6.58842	0
2023-01-26 22:15:00	6.58842	6.588681	6.58842	0
2023-01-26 22:20:00	6.58922	6.588758	6.58922	0
2023-01-26 22:25:00	6.58841	6.588672	6.58841	0
2023-01-26 22:30:00	6.5884	6.588666	6.5884	0
2023-01-26 22:35:00	6.58758	6.588498	6.58758	0
2023-01-26 22:40:00	6.58756	6.58841	6.58756	0
2023-01-26 22:45:00	6.58838	6.588323	6.58838	0
2023-01-26 22:50:00	6.58838	6.588319	6.58838	0
2023-01-26 22:55:00	6.58839	6.588316	6.58839	0
2023-01-26 23:00:00	6.58841	6.588315	6.58841	0
2023-01-26 23:05:00	6.58842	6.588315	6.58842	0
2023-01-26 23:10:00	6.58844	6.588237	6.58844	0
2023-01-26 23:15:00	6.58763	6.588159	6.58763	0
2023-01-26 23:20:00	6.58844	6.588163	6.58844	0
2023-01-26 23:25:00	6.58844	6.588249	6.58844	0
2023-01-26 23:30:00	6.58844	6.588337	6.58844	0
2023-01-26 23:35:00	6.58844	6.588343	6.58844	0
2023-01-26 23:40:00	6.58845	6.58835	6.58845	0
2023-01-26 23:45:00	6.58847	6.588358	6.58847	0
2023-01-26 23:50:00	6.58769	6.588286	6.58769	0
2023-01-26 23:55:00	6.58772	6.588216	6.58772	0
2023-01-27 00:00:00	6.58776	6.588148	6.58776	0
2023-01-27 00:05:00	6.5886	6.588245	6.5886	0
2023-01-27 00:10:00	6.58861	6.588262	6.58861	0
2023-01-27 00:15:00	6.58861	6.588279	6.58861	0
2023-01-27 00:20:00	6.58861	6.588296	6.58861	0
2023-01-27 00:25:00	6.58779	6.588231	6.58779	0
2023-01-27 00:30:00	6.5886	6.588246	6.5886	0
2023-01-27 00:35:00	6.58777	6.588176	6.58777	0
2023-01-27 00:40:00	6.58858	6.588265	6.58858	0
2023-01-27 00:45:00	6.58858	6.588351	6.58858	0
2023-01-27 00:50:00	6.58777	6.588352	6.58777	0
2023-01-27 00:55:00	6.5886	6.588352	6.5886	0
2023-01-27 01:00:00	6.5886	6.588351	6.5886	0
2023-01-27 01:05:00	6.58777	6.588267	6.58777	0
2023-01-27 01:10:00	6.58857	6.588263	6.58857	0
2023-01-27 01:15:00	6.58855	6.588339	6.58855	0
2023-01-27 01:20:00	6.58853	6.588332	6.58853	0
2023-01-27 01:25:00	6.58852	6.588407	6.58852	0
2023-01-27 01:30:00	6.58769	6.588318	6.58769	0
2023-01-27 01:35:00	6.58768	6.588228	6.58768	0
2023-01-27 01:40:00	6.58766	6.588217	6.58766	0
2023-01-27 01:45:00	6.58603	6.58796	6.58603	0
2023-01-27 01:50:00	6.58849	6.587949	6.58849	0
2023-01-27 01:55:00	6.58768	6.58794	6.58768	0
2023-01-27 02:00:00	6.58687	6.58777	6.58687	0
2023-01-27 02:05:00	6.5877	6.587685	6.5877	0
2023-01-27 02:10:00	6.5869	6.587522	6.5869	0
2023-01-27 02:15:00	6.58856	6.587526	6.58856	0
2023-01-27 02:20:00	6.58779	6.587536	6.58779	0
2023-01-27 02:25:00	6.58863	6.587631	6.58863	0
2023-01-27 02:30:00	6.58783	6.587648	6.58783	0
2023-01-27 02:35:00	6.58785	6.58783	6.58785	0
2023-01-27 02:40:00	6.5854	6.587521	6.5854	0
2023-01-27 02:45:00	6.58702	6.587455	6.58702	0
2023-01-27 02:50:00	6.58701	6.587469	6.58701	0
2023-01-27 02:55:00	6.58538	6.587237	6.58538	0
2023-01-27 03:00:00	6.58781	6.587328	6.58781	0
2023-01-27 03:05:00	6.58698	6.58717	6.58698	0
2023-01-27 03:10:00	6.58698	6.587089	6.58698	0
2023-01-27 03:15:00	6.58617	6.586843	6.58617	0
2023-01-27 03:20:00	6.58696	6.586756	6.58696	0
2023-01-27 03:25:00	6.58695	6.586666	6.58695	0
2023-01-27 03:30:00	6.58694	6.58682	6.58694	0
2023-01-27 03:35:00	6.58694	6.586812	6.58694	0
2023-01-27 03:40:00	6.58613	6.586724	6.58613	0
2023-01-27 03:45:00	6.58614	6.5868	6.58614	0
2023-01-27 03:50:00	6.58779	6.586798	6.58779	0
2023-01-27 03:55:00	6.58698	6.586798	6.58698	0
2023-01-27 04:00:00	6.58698	6.586798	6.58698	0
2023-01-27 04:05:00	6.58698	6.586879	6.58698	0
2023-01-27 04:10:00	6.58698	6.586881	6.58698	0
2023-01-27 04:15:00	6.58698	6.586884	6.58698	0
2023-01-27 04:20:00	6.58617	6.586807	6.58617	0
2023-01-27 04:25:00	6.58698	6.586811	6.58698	0
2023-01-27 04:30:00	6.58617	6.586815	6.58617	0
2023-01-27 04:35:00	6.58782	6.586983	6.58782	0
2023-01-27 04:40:00	6.58621	6.586825	6.58621	0
2023-01-27 04:45:00	6.58625	6.586752	6.58625	0
2023-01-27 04:50:00	6.58628	6.586682	6.58628	0
2023-01-27 04:55:00	6.58629	6.586613	6.58629	0
2023-01-27 05:00:00	6.5871	6.586625	6.5871	0
2023-01-27 05:05:00	6.58709	6.586636	6.58709	0
2023-01-27 05:10:00	6.58706	6.586725	6.58706	0
2023-01-27 05:15:00	6.5854	6.586567	6.5854	0
2023-01-27 05:20:00	6.58539	6.586489	6.58539	0
2023-01-27 05:25:00	6.58538	6.586245	6.58538	0
2023-01-27 05:30:00	6.587	6.586324	6.587	0
2023-01-27 05:35:00	6.58618	6.586317	6.58618	0
2023-01-27 05:40:00	6.58617	6.586306	6.58617	0
2023-01-27 05:45:00	6.58615	6.586292	6.58615	0
2023-01-27 05:50:00	6.58533	6.586115	6.58533	0
2023-01-27 05:55:00	6.58533	6.585939	6.58533	0
2023-01-27 06:00:00	6.58615	6.585848	6.58615	0
2023-01-27 06:05:00	6.58617	6.585925	6.58617	0
2023-01-27 06:10:00	6.58536	6.585922	6.58536	0
2023-01-27 06:15:00	6.58536	6.58592	6.58536	0
2023-01-27 06:20:00	6.58534	6.585754	6.58534	0
2023-01-27 06:25:00	6.58533	6.585669	6.58533	0
2023-01-27 06:30:00	6.58613	6.585665	6.58613	0
2023-01-27 06:35:00	6.5861	6.58566	6.5861	0
2023-01-27 06:40:00	6.58527	6.585654	6.58527	0
2023-01-27 06:45:00	6.58607	6.585728	6.58607	0
2023-01-27 06:50:00	6.58523	6.585636	6.58523	0
2023-01-27 06:55:00	6.58602	6.585621	6.58602	0
2023-01-27 07:00:00	6.58599	6.585684	6.58599	0
2023-01-27 07:05:00	6.58598	6.585746	6.58598	0
2023-01-27 07:10:00	6.58517	6.585729	6.58517	0
2023-01-27 07:15:00	6.58193	6.585389	6.58193	0
2023-01-27 07:20:00	6.57625	6.584401	6.57625	0
2023-01-27 07:25:00	6.57872	6.583663	6.57872	0
2023-01-27 07:30:00	6.57792	6.582928	6.57792	0
2023-01-27 07:35:00	6.57956	6.582277	6.57956	0
2023-01-27 07:40:00	6.58203	6.581957	6.58203	0
2023-01-27 07:45:00	6.58205	6.58156	6.58205	0
2023-01-27 07:50:00	6.58371	6.581332	6.58371	0
2023-01-27 07:55:00	6.58455	6.581189	6.58455	0
2023-01-27 08:00:00	6.58538	6.58121	6.58538	0
2023-01-27 08:05:00	6.58538	6.581555	6.58538	0
2023-01-27 08:10:00	6.58538	6.582468	6.58538	0
2023-01-27 08:15:00	6.58456	6.583052	6.58456	0
2023-01-27 08:20:00	6.58455	6.583715	6.58455	0
2023-01-27 08:25:00	6.5829	6.584049	6.5829	0
2023-01-27 08:30:00	6.58289	6.584135	6.58289	0
2023-01-27 08:35:00	6.58207	6.584137	6.58207	0
2023-01-27 08:40:00	6.58205	6.583971	6.58205	0
2023-01-27 08:45:00	6.57879	6.583395	6.57879	0
2023-01-27 08:50:00	6.57635	6.582492	6.57635	0
2023-01-27 08:55:00	6.57471	6.581425	6.57471	0
2023-01-27 09:00:00	6.57552	6.580439	6.57552	0
2023-01-27 09:05:00	6.57632	6.579615	6.57632	0
2023-01-27 09:10:00	6.57469	6.578629	6.57469	0
2023-01-27 09:15:00	6.57226	6.577565	6.57226	0
2023-01-27 09:20:00	6.56983	6.576259	6.56983	0
2023-01-27 09:25:00	6.57228	6.57528	6.57228	0
2023-01-27 09:30:00	6.57231	6.574306	6.57231	0
2023-01-27 09:35:00	6.57232	6.573659	6.57232	0
2023-01-27 09:40:00	6.57232	6.573256	6.57232	0
2023-01-27 09:45:00	6.57231	6.573016	6.57231	0
2023-01-27 09:50:00	6.5723	6.572694	6.5723	0
2023-01-27 09:55:00	6.57228	6.57229	6.57228	0
2023-01-27 10:00:00	6.57146	6.571967	6.57146	0
2023-01-27 10:05:00	6.56655	6.571396	6.56655	0
2023-01-27 10:10:00	6.56329	6.570742	6.56329	0
2023-01-27 10:15:00	6.56653	6.570167	6.56653	0
2023-01-27 10:20:00	6.56979	6.569915	6.56979	0
2023-01-27 10:25:00	6.57388	6.570071	6.57388	0
2023-01-27 10:30:00	6.57878	6.570717	6.57878	0
2023-01-27 10:35:00	6.57961	6.571447	6.57961	0
2023-01-27 10:40:00	6.58205	6.572422	6.58205	0
2023-01-27 10:45:00	6.58286	6.57348	6.58286	0
2023-01-27 10:50:00	6.58369	6.574703	6.58369	0
2023-01-27 10:55:00	6.58451	6.576499	6.58451	0
2023-01-27 11:00:00	6.58533	6.578703	6.58533	0
2023-01-27 11:05:00	6.58534	6.580584	6.58534	0
2023-01-27 11:10:00	6.58534	6.582139	6.58534	0
2023-01-27 11:15:00	6.58533	6.583284	6.58533	0
2023-01-27 11:20:00	6.58286	6.583692	6.58286	0
2023-01-27 11:25:00	6.58122	6.583853	6.58122	0
2023-01-27 11:30:00	6.58121	6.583769	6.58121	0
2023-01-27 11:35:00	6.57875	6.583358	6.57875	0
2023-01-27 11:40:00	6.57874	6.582863	6.57874	0
2023-01-27 11:45:00	6.5763	6.582042	6.5763	0
2023-01-27 11:50:00	6.57793	6.581302	6.57793	0
2023-01-27 11:55:00	6.58119	6.580887	6.58119	0
2023-01-27 12:00:00	6.58364	6.580717	6.58364	0
2023-01-27 12:05:00	6.58525	6.580709	6.58525	0
2023-01-27 12:10:00	6.58525	6.580948	6.58525	0
2023-01-27 12:15:00	6.58525	6.581351	6.58525	0
2023-01-27 12:20:00	6.58607	6.581837	6.58607	0
2023-01-27 12:25:00	6.58608	6.58257	6.58608	0
2023-01-27 12:30:00	6.58771	6.583467	6.58771	0
2023-01-27 12:35:00	6.58853	6.58469	6.58853	0
2023-01-27 12:40:00	6.58771	6.585668	6.58771	0
2023-01-27 12:45:00	6.58853	6.586402	6.58853	0
2023-01-27 12:50:00	6.58853	6.586891	6.58853	0
2023-01-27 12:55:00	6.58774	6.58714	6.58774	0
2023-01-27 13:00:00	6.58855	6.58747	6.58855	0
2023-01-27 13:05:00	6.58772	6.587717	6.58772	0
2023-01-27 13:10:00	6.5869	6.5878	6.5869	0
2023-01-27 13:15:00	6.58281	6.587473	6.58281	0
2023-01-27 13:20:00	6.5763	6.586332	6.5763	0
2023-01-27 13:25:00	6.57873	6.585352	6.57873	0
2023-01-27 13:30:00	6.58117	6.584698	6.58117	0
2023-01-27 13:35:00	6.58361	6.584206	6.58361	0
2023-01-27 13:40:00	6.58523	6.583876	6.58523	0
2023-01-27 13:45:00	6.58522	6.583624	6.58522	0
2023-01-27 13:50:00	6.58765	6.583534	6.58765	0
2023-01-27 13:55:00	6.58765	6.583527	6.58765	0
2023-01-27 14:00:00	6.58846	6.583683	6.58846	0
2023-01-27 14:05:00	6.58846	6.584248	6.58846	0
2023-01-27 14:10:00	6.58845	6.585463	6.58845	0
2023-01-27 14:15:00	6.58844	6.586434	6.58844	0
2023-01-27 14:20:00	6.58842	6.587159	6.58842	0
2023-01-27 14:25:00	6.58842	6.58764	6.58842	0
2023-01-27 14:30:00	6.58842	6.587959	6.58842	0
2023-01-27 14:35:00	6.58842	6.588279	6.58842	0
2023-01-27 14:40:00	6.58923	6.588437	6.58923	0
2023-01-27 14:45:00	6.58842	6.588514	6.58842	0
2023-01-27 14:50:00	6.58842	6.58851	6.58842	0
2023-01-27 14:55:00	6.58925	6.588589	6.58925	0
2023-01-27 15:00:00	6.58926	6.58867	6.58926	0
2023-01-27 15:05:00	6.59008	6.588834	6.59008	0
2023-01-27 15:10:00	6.58846	6.588838	6.58846	0
2023-01-27 15:15:00	6.59008	6.589004	6.59008	0
2023-01-27 15:20:00	6.58845	6.589007	6.58845	0
2023-01-27 15:25:00	6.59088	6.589253	6.59088	0
2023-01-27 15:30:00	6.58925	6.589255	6.58925	0
2023-01-27 15:35:00	6.59008	6.589421	6.59008	0
2023-01-27 15:40:00	6.59012	6.589591	6.59012	0
2023-01-27 15:45:00	6.58936	6.589602	6.58936	0
2023-01-27 15:50:00	6.59023	6.589699	6.59023	0
2023-01-27 15:55:00	6.58946	6.589637	6.58946	0
2023-01-27 16:00:00	6.58868	6.589659	6.58868	0
2023-01-27 16:05:00	6.59033	6.589684	6.59033	0
2023-01-27 16:10:00	6.59115	6.589954	6.59115	0
2023-01-27 16:15:00	6.58952	6.589818	6.58952	0
2023-01-27 16:20:00	6.58868	6.589761	6.58868	0
2023-01-27 16:25:00	6.58948	6.589701	6.58948	0
2023-01-27 16:30:00	6.59028	6.589717	6.59028	0
2023-01-27 16:35:00	6.58946	6.589727	6.58946	0
2023-01-27 16:40:00	6.59024	6.589728	6.59024	0
2023-01-27 16:45:00	6.59024	6.589806	6.59024	0
2023-01-27 16:50:00	6.58942	6.58988	6.58942	0
2023-01-27 16:55:00	6.58861	6.589708	6.58861	0
2023-01-27 17:00:00	6.59024	6.589617	6.59024	0
2023-01-27 17:05:00	6.58942	6.589607	6.58942	0
2023-01-27 17:10:00	6.58858	6.589597	6.58858	0
2023-01-27 17:15:00	6.58938	6.589587	6.58938	0
2023-01-27 17:20:00	6.58937	6.589496	6.58937	0
2023-01-27 17:25:00	6.58936	6.589486	6.58936	0
2023-01-27 17:30:00	6.58933	6.589395	6.58933	0
2023-01-27 17:35:00	6.58852	6.589223	6.58852	0
2023-01-27 17:40:00	6.58934	6.589215	6.58934	0
2023-01-27 17:45:00	6.58937	6.589291	6.58937	0
2023-01-27 17:50:00	6.58939	6.589206	6.58939	0
2023-01-27 17:55:00	6.58942	6.589206	6.58942	0
2023-01-27 18:00:00	6.58943	6.589291	6.58943	0
2023-01-27 18:05:00	6.58946	6.589299	6.58946	0
2023-01-27 18:10:00	6.58947	6.589309	6.58947	0
2023-01-27 18:15:00	6.59111	6.589484	6.59111	0
2023-01-27 18:20:00	6.58867	6.589418	6.58867	0
2023-01-27 18:25:00	6.58866	6.589432	6.58866	0
2023-01-27 18:30:00	6.58864	6.589362	6.58864	0
2023-01-27 18:35:00	6.58943	6.589368	6.58943	0
2023-01-27 18:40:00	6.58857	6.589286	6.58857	0
2023-01-27 18:45:00	6.58853	6.589197	6.58853	0
2023-01-27 18:50:00	6.58851	6.589105	6.58851	0
2023-01-27 18:55:00	6.58849	6.589008	6.58849	0
2023-01-27 19:00:00	6.58847	6.588908	6.58847	0
2023-01-27 19:05:00	6.58849	6.588646	6.58849	0
2023-01-27 19:10:00	6.58851	6.58863	6.58851	0
2023-01-27 19:15:00	6.58855	6.588619	6.58855	0
2023-01-27 19:20:00	6.58857	6.588612	6.58857	0
2023-01-27 19:25:00	6.5886	6.588529	6.5886	0
2023-01-27 19:30:00	6.58862	6.588534	6.58862	0
2023-01-27 19:35:00	6.58862	6.588543	6.58862	0
2023-01-27 19:40:00	6.58861	6.588553	6.58861	0
2023-01-27 19:45:00	6.5886	6.588564	6.5886	0
2023-01-27 19:50:00	6.58857	6.588574	6.58857	0
2023-01-27 19:55:00	6.58856	6.588581	6.58856	0
2023-01-27 20:00:00	6.58855	6.588585	6.58855	0
2023-01-27 20:05:00	6.58853	6.588583	6.58853	0
2023-01-27 20:10:00	6.58852	6.588578	6.58852	0
2023-01-27 20:15:00	6.58769	6.588487	6.58769	0
2023-01-27 20:20:00	6.58849	6.588474	6.58849	0
2023-01-27 20:25:00	6.58766	6.588378	6.58766	0
2023-01-27 20:30:00	6.58849	6.588366	6.58849	0
2023-01-27 20:35:00	6.58768	6.588274	6.58768	0
2023-01-27 20:40:00	6.58769	6.588186	6.58769	0
2023-01-27 20:45:00	6.58771	6.588101	6.58771	0
2023-01-27 20:50:00	6.58691	6.587937	6.58691	0
2023-01-27 20:55:00	6.58857	6.587941	6.58857	0
2023-01-27 21:00:00	6.58777	6.587866	6.58777	0
2023-01-27 21:05:00	6.58777	6.587874	6.58777	0
2023-01-27 21:10:00	6.58695	6.58772	6.58695	0
2023-01-27 21:15:00	6.58856	6.58781	6.58856	0
2023-01-27 21:20:00	6.58853	6.587814	6.58853	0
2023-01-27 21:25:00	6.5877	6.587816	6.5877	0
2023-01-27 21:30:00	6.58769	6.587816	6.58769	0
2023-01-27 21:35:00	6.58851	6.587896	6.58851	0
2023-01-27 21:40:00	6.58688	6.587893	6.58688	0
2023-01-27 21:45:00	6.5877	6.587806	6.5877	0
2023-01-27 21:50:00	6.5877	6.587799	6.5877	0
2023-01-27 21:55:00	6.5877	6.587792	6.5877	0
2023-01-27 22:00:00	6.58688	6.587785	6.58688	0
2023-01-27 22:05:00	6.58687	6.587616	6.58687	0
2023-01-27 22:10:00	6.58766	6.587529	6.58766	0
2023-01-27 22:15:00	6.58765	6.587524	6.58765	0
2023-01-27 22:20:00	6.58683	6.587438	6.58683	0
2023-01-27 22:25:00	6.58764	6.587351	6.58764	0
2023-01-27 22:30:00	6.58764	6.587427	6.58764	0
2023-01-27 22:35:00	6.58764	6.587421	6.58764	0
2023-01-27 22:40:00	6.58684	6.587335	6.58684	0
2023-01-27 22:45:00	6.58766	6.587331	6.58766	0
2023-01-27 22:50:00	6.58688	6.587331	6.58688	0
2023-01-27 22:55:00	6.58528	6.587172	6.58528	0
2023-01-27 23:00:00	6.58613	6.587019	6.58613	0
2023-01-27 23:05:00	6.58698	6.586952	6.58698	0
2023-01-27 23:10:00	6.58618	6.586887	6.58618	0
2023-01-27 23:15:00	6.58701	6.586824	6.58701	0
2023-01-27 23:20:00	6.58704	6.586764	6.58704	0
2023-01-27 23:25:00	6.58623	6.586623	6.58623	0
2023-01-27 23:30:00	6.58623	6.586562	6.58623	0
2023-01-27 23:35:00	6.58705	6.586501	6.58705	0
2023-01-27 23:40:00	6.58624	6.586437	6.58624	0
2023-01-27 23:45:00	6.58624	6.586533	6.58624	0
2023-01-27 23:50:00	6.58624	6.586544	6.58624	0
2023-01-27 23:55:00	6.58705	6.586551	6.58705	0
2023-01-28 00:00:00	6.58543	6.586476	6.58543	0
2023-01-28 00:05:00	6.58543	6.586318	6.58543	0
2023-01-28 00:10:00	6.58625	6.586239	6.58625	0
2023-01-28 00:15:00	6.58544	6.58616	6.58544	0
2023-01-28 00:20:00	6.58545	6.586082	6.58545	0
2023-01-28 00:25:00	6.58545	6.585922	6.58545	0
2023-01-28 00:30:00	6.58547	6.585845	6.58547	0
2023-01-28 00:35:00	6.58547	6.585768	6.58547	0
2023-01-28 00:40:00	6.58547	6.585691	6.58547	0
2023-01-28 00:45:00	6.58545	6.585531	6.58545	0
2023-01-28 00:50:00	6.58542	6.58553	6.58542	0
2023-01-28 00:55:00	6.5862	6.585607	6.5862	0
2023-01-28 01:00:00	6.58618	6.5856	6.58618	0
2023-01-28 01:05:00	6.58534	6.58559	6.58534	0
2023-01-28 01:10:00	6.58614	6.585659	6.58614	0
2023-01-28 01:15:00	6.58694	6.585808	6.58694	0
2023-01-28 01:20:00	6.58529	6.58579	6.58529	0
2023-01-28 01:25:00	6.58609	6.585852	6.58609	0
2023-01-28 01:30:00	6.58526	6.585831	6.58526	0
2023-01-28 01:35:00	6.58607	6.585893	6.58607	0
2023-01-28 01:40:00	6.58687	6.586038	6.58687	0
2023-01-28 01:45:00	6.58523	6.585941	6.58523	0
2023-01-28 01:50:00	6.58604	6.585927	6.58604	0
2023-01-28 01:55:00	6.58523	6.585916	6.58523	0
2023-01-28 02:00:00	6.58525	6.585827	6.58525	0
2023-01-28 02:05:00	6.58526	6.585659	6.58526	0
2023-01-28 02:10:00	6.58527	6.585657	6.58527	0
2023-01-28 02:15:00	6.58528	6.585576	6.58528	0
2023-01-28 02:20:00	6.58529	6.585579	6.58529	0
2023-01-28 02:25:00	6.58529	6.585501	6.58529	0
2023-01-28 02:30:00	6.58613	6.585427	6.58613	0
2023-01-28 02:35:00	6.58533	6.585437	6.58533	0
2023-01-28 02:40:00	6.58536	6.585369	6.58536	0
2023-01-28 02:45:00	6.58539	6.585385	6.58539	0
2023-01-28 02:50:00	6.58623	6.585483	6.58623	0
2023-01-28 02:55:00	6.58542	6.585499	6.58542	0
2023-01-28 03:00:00	6.58543	6.585515	6.58543	0
2023-01-28 03:05:00	6.58543	6.58553	6.58543	0
2023-01-28 03:10:00	6.58543	6.585544	6.58543	0
2023-01-28 03:15:00	6.5854	6.585555	6.5854	0
2023-01-28 03:20:00	6.58538	6.58548	6.58538	0
2023-01-28 03:25:00	6.58534	6.585481	6.58534	0
2023-01-28 03:30:00	6.58532	6.585477	6.58532	0
2023-01-28 03:35:00	6.58612	6.58555	6.58612	0
2023-01-28 03:40:00	6.58529	6.585456	6.58529	0
2023-01-28 03:45:00	6.58529	6.585443	6.58529	0
2023-01-28 03:50:00	6.58532	6.585432	6.58532	0
2023-01-28 03:55:00	6.58533	6.585422	6.58533	0
2023-01-28 04:00:00	6.58533	6.585412	6.58533	0
2023-01-28 04:05:00	6.58532	6.585404	6.58532	0
2023-01-28 04:10:00	6.58531	6.585397	6.58531	0
2023-01-28 04:15:00	6.58529	6.585392	6.58529	0
2023-01-28 04:20:00	6.58609	6.585469	6.58609	0
2023-01-28 04:25:00	6.58528	6.585385	6.58528	0
2023-01-28 04:30:00	6.58528	6.585384	6.58528	0
2023-01-28 04:35:00	6.5861	6.585465	6.5861	0
2023-01-28 04:40:00	6.58528	6.585461	6.58528	0
2023-01-28 04:45:00	6.58528	6.585456	6.58528	0
2023-01-28 04:50:00	6.58528	6.585451	6.58528	0
2023-01-28 04:55:00	6.58527	6.585446	6.58527	0
2023-01-28 05:00:00	6.58526	6.585441	6.58526	0
2023-01-28 05:05:00	6.58525	6.585437	6.58525	0
2023-01-28 05:10:00	6.58523	6.585351	6.58523	0
2023-01-28 05:15:00	6.58521	6.585344	6.58521	0
2023-01-28 05:20:00	6.5852	6.585336	6.5852	0
2023-01-28 05:25:00	6.58518	6.585244	6.58518	0
2023-01-28 05:30:00	6.5852	6.585236	6.5852	0
2023-01-28 05:35:00	6.58521	6.585229	6.58521	0
2023-01-28 05:40:00	6.58523	6.585224	6.58523	0
2023-01-28 05:45:00	6.58526	6.585223	6.58526	0
2023-01-28 05:50:00	6.58529	6.585226	6.58529	0
2023-01-28 05:55:00	6.58534	6.585235	6.58534	0
2023-01-28 06:00:00	6.58538	6.58525	6.58538	0
2023-01-28 06:05:00	6.58542	6.585271	6.58542	0
2023-01-28 06:10:00	6.58544	6.585295	6.58544	0
2023-01-28 06:15:00	6.58545	6.585322	6.58545	0
2023-01-28 06:20:00	6.58547	6.585349	6.58547	0
2023-01-28 06:25:00	6.58464	6.585292	6.58464	0
2023-01-28 06:30:00	6.58544	6.585313	6.58544	0
2023-01-28 06:35:00	6.58544	6.585331	6.58544	0
2023-01-28 06:40:00	6.58544	6.585346	6.58544	0
2023-01-28 06:45:00	6.58544	6.585356	6.58544	0
2023-01-28 06:50:00	6.58544	6.585362	6.58544	0
2023-01-28 06:55:00	6.58544	6.585364	6.58544	0
2023-01-28 07:00:00	6.58545	6.585365	6.58545	0
2023-01-28 07:05:00	6.58547	6.585367	6.58547	0
2023-01-28 07:10:00	6.58548	6.585368	6.58548	0
2023-01-28 07:15:00	6.58468	6.585372	6.58468	0
2023-01-28 07:20:00	6.58549	6.585377	6.58549	0
2023-01-28 07:25:00	6.58549	6.585382	6.58549	0
2023-01-28 07:30:00	6.58548	6.585386	6.58548	0
2023-01-28 07:35:00	6.58545	6.585387	6.58545	0
2023-01-28 07:40:00	6.58543	6.585386	6.58543	0
2023-01-28 07:45:00	6.58539	6.585381	6.58539	0
2023-01-28 07:50:00	6.58537	6.585373	6.58537	0
2023-01-28 07:55:00	6.58534	6.58536	6.58534	0
2023-01-28 08:00:00	6.58533	6.585345	6.58533	0
2023-01-28 08:05:00	6.58532	6.585409	6.58532	0
2023-01-28 08:10:00	6.58532	6.585392	6.58532	0
2023-01-28 08:15:00	6.58531	6.585374	6.58531	0
2023-01-28 08:20:00	6.58531	6.585357	6.58531	0
2023-01-28 08:25:00	6.58531	6.585343	6.58531	0
2023-01-28 08:30:00	6.58529	6.585329	6.58529	0
2023-01-28 08:35:00	6.58529	6.585319	6.58529	0
2023-01-28 08:40:00	6.58528	6.58531	6.58528	0
2023-01-28 08:45:00	6.58527	6.585303	6.58527	0
2023-01-28 08:50:00	6.58526	6.585296	6.58526	0
2023-01-28 08:55:00	6.58523	6.585287	6.58523	0
2023-01-28 09:00:00	6.58441	6.585196	6.58441	0
2023-01-28 09:05:00	6.5852	6.585185	6.5852	0
2023-01-28 09:10:00	6.58517	6.585171	6.58517	0
2023-01-28 09:15:00	6.58516	6.585156	6.58516	0
2023-01-28 09:20:00	6.58513	6.58514	6.58513	0
2023-01-28 09:25:00	6.58513	6.585124	6.58513	0
2023-01-28 09:30:00	6.58513	6.585109	6.58513	0
2023-01-28 09:35:00	6.58513	6.585095	6.58513	0
2023-01-28 09:40:00	6.58513	6.585082	6.58513	0
2023-01-28 09:45:00	6.58513	6.585072	6.58513	0
2023-01-28 09:50:00	6.58513	6.585144	6.58513	0
2023-01-28 09:55:00	6.58512	6.585136	6.58512	0
2023-01-28 10:00:00	6.58512	6.585131	6.58512	0
2023-01-28 10:05:00	6.58513	6.585128	6.58513	0
2023-01-28 10:10:00	6.58513	6.585128	6.58513	0
2023-01-28 10:15:00	6.58513	6.585128	6.58513	0
2023-01-28 10:20:00	6.58515	6.58513	6.58515	0
2023-01-28 10:25:00	6.58516	6.585133	6.58516	0
2023-01-28 10:30:00	6.58437	6.585057	6.58437	0
2023-01-28 10:35:00	6.58521	6.585065	6.58521	0
2023-01-28 10:40:00	6.58443	6.584995	6.58443	0
2023-01-28 10:45:00	6.58446	6.584929	6.58446	0
2023-01-28 10:50:00	6.58531	6.584948	6.58531	0
2023-01-28 10:55:00	6.58536	6.584971	6.58536	0
2023-01-28 11:00:00	6.58538	6.584996	6.58538	0
2023-01-28 11:05:00	6.5854	6.585023	6.5854	0
2023-01-28 11:10:00	6.58377	6.584885	6.58377	0
2023-01-28 11:15:00	6.58458	6.584827	6.58458	0
2023-01-28 11:20:00	6.58457	6.584847	6.58457	0
2023-01-28 11:25:00	6.58375	6.584701	6.58375	0
2023-01-28 11:30:00	6.58455	6.584713	6.58455	0
2023-01-28 11:35:00	6.58536	6.584803	6.58536	0
2023-01-28 11:40:00	6.58455	6.584727	6.58455	0
2023-01-28 11:45:00	6.58455	6.584646	6.58455	0
2023-01-28 11:50:00	6.58536	6.584644	6.58536	0
2023-01-28 11:55:00	6.58534	6.584638	6.58534	0
2023-01-28 12:00:00	6.58534	6.584795	6.58534	0
2023-01-28 12:05:00	6.58532	6.584869	6.58532	0
2023-01-28 12:10:00	6.58448	6.58486	6.58448	0
2023-01-28 12:15:00	6.58527	6.585012	6.58527	0
2023-01-28 12:20:00	6.58525	6.585082	6.58525	0
2023-01-28 12:25:00	6.58523	6.585069	6.58523	0
2023-01-28 12:30:00	6.58442	6.585056	6.58442	0
2023-01-28 12:35:00	6.58526	6.585127	6.58526	0
2023-01-28 12:40:00	6.58446	6.585037	6.58446	0
2023-01-28 12:45:00	6.58529	6.585032	6.58529	0
2023-01-28 12:50:00	6.58531	6.585029	6.58531	0
2023-01-28 12:55:00	6.58531	6.585028	6.58531	0
2023-01-28 13:00:00	6.5845	6.58503	6.5845	0
2023-01-28 13:05:00	6.58367	6.58487	6.58367	0
2023-01-28 13:10:00	6.58367	6.584712	6.58367	0
2023-01-28 13:15:00	6.58529	6.584718	6.58529	0
2023-01-28 13:20:00	6.58529	6.584805	6.58529	0
2023-01-28 13:25:00	6.58531	6.58481	6.58531	0
2023-01-28 13:30:00	6.58533	6.584897	6.58533	0
2023-01-28 13:35:00	6.58537	6.584905	6.58537	0
2023-01-28 13:40:00	6.58539	6.584913	6.58539	0
2023-01-28 13:45:00	6.58542	6.584924	6.58542	0
2023-01-28 13:50:00	6.58543	6.585017	6.58543	0
2023-01-28 13:55:00	6.58544	6.585194	6.58544	0
2023-01-28 14:00:00	6.58544	6.585371	6.58544	0
2023-01-28 14:05:00	6.58544	6.585386	6.58544	0
2023-01-28 14:10:00	6.58544	6.585401	6.58544	0
2023-01-28 14:15:00	6.58545	6.585415	6.58545	0
2023-01-28 14:20:00	6.58466	6.585348	6.58466	0
2023-01-28 14:25:00	6.58549	6.58536	6.58549	0
2023-01-28 14:30:00	6.58468	6.585289	6.58468	0
2023-01-28 14:35:00	6.58548	6.585295	6.58548	0
2023-01-28 14:40:00	6.58547	6.585299	6.58547	0
2023-01-28 14:45:00	6.58545	6.5853	6.58545	0
2023-01-28 14:50:00	6.58462	6.585218	6.58462	0
2023-01-28 14:55:00	6.58542	6.585216	6.58542	0
2023-01-28 15:00:00	6.5854	6.585212	6.5854	0
2023-01-28 15:05:00	6.58539	6.585206	6.58539	0
2023-01-28 15:10:00	6.58539	6.585279	6.58539	0
2023-01-28 15:15:00	6.58539	6.585269	6.58539	0
2023-01-28 15:20:00	6.58459	6.58526	6.58459	0
2023-01-28 15:25:00	6.58542	6.585254	6.58542	0
2023-01-28 15:30:00	6.58459	6.585166	6.58459	0
2023-01-28 15:35:00	6.5854	6.585161	6.5854	0
2023-01-28 15:40:00	6.58458	6.585157	6.58458	0
2023-01-28 15:45:00	6.58538	6.585153	6.58538	0
2023-01-28 15:50:00	6.58537	6.58515	6.58537	0
2023-01-28 15:55:00	6.58456	6.585067	6.58456	0
2023-01-28 16:00:00	6.58538	6.585066	6.58538	0
2023-01-28 16:05:00	6.58459	6.584986	6.58459	0
2023-01-28 16:10:00	6.58382	6.584909	6.58382	0
2023-01-28 16:15:00	6.58467	6.584834	6.58467	0
2023-01-28 16:20:00	6.58552	6.584927	6.58552	0
2023-01-28 16:25:00	6.58473	6.58486	6.58473	0
2023-01-28 16:30:00	6.58475	6.584877	6.58475	0
2023-01-28 16:35:00	6.5856	6.584899	6.5856	0
2023-01-28 16:40:00	6.58561	6.584923	6.58561	0
2023-01-28 16:45:00	6.5856	6.585027	6.5856	0
2023-01-28 16:50:00	6.58475	6.584964	6.58475	0
2023-01-28 16:55:00	6.58472	6.584977	6.58472	0
2023-01-28 17:00:00	6.58467	6.585062	6.58467	0
2023-01-28 17:05:00	6.58544	6.585139	6.58544	0
2023-01-28 17:10:00	6.58459	6.585046	6.58459	0
2023-01-28 17:15:00	6.58539	6.585112	6.58539	0
2023-01-28 17:20:00	6.58375	6.585012	6.58375	0
2023-01-28 17:25:00	6.58375	6.584827	6.58375	0
2023-01-28 17:30:00	6.58376	6.584642	6.58376	0
2023-01-28 17:35:00	6.58538	6.58462	6.58538	0
2023-01-28 17:40:00	6.58456	6.584601	6.58456	0
2023-01-28 17:45:00	6.58372	6.584501	6.58372	0
2023-01-28 17:50:00	6.58452	6.584486	6.58452	0
2023-01-28 17:55:00	6.58451	6.584393	6.58451	0
2023-01-28 18:00:00	6.5845	6.584384	6.5845	0
2023-01-28 18:05:00	6.58369	6.584214	6.58369	0
2023-01-28 18:10:00	6.58529	6.584368	6.58529	0
2023-01-28 18:15:00	6.58365	6.584358	6.58365	0
2023-01-28 18:20:00	6.58526	6.584508	6.58526	0
2023-01-28 18:25:00	6.58526	6.584496	6.58526	0
2023-01-28 18:30:00	6.58445	6.584485	6.58445	0
2023-01-28 18:35:00	6.58446	6.584559	6.58446	0
2023-01-28 18:40:00	6.58446	6.584553	6.58446	0
2023-01-28 18:45:00	6.58447	6.584549	6.58447	0
2023-01-28 18:50:00	6.58365	6.584464	6.58365	0
2023-01-28 18:55:00	6.58364	6.584459	6.58364	0
2023-01-28 19:00:00	6.58445	6.584375	6.58445	0
2023-01-28 19:05:00	6.58362	6.584372	6.58362	0
2023-01-28 19:10:00	6.58443	6.584289	6.58443	0
2023-01-28 19:15:00	6.58361	6.584124	6.58361	0
2023-01-28 19:20:00	6.58362	6.584041	6.58362	0
2023-01-28 19:25:00	6.58365	6.58396	6.58365	0
2023-01-28 19:30:00	6.58205	6.583719	6.58205	0
2023-01-28 19:35:00	6.58293	6.583565	6.58293	0
2023-01-28 19:40:00	6.58297	6.583497	6.58297	0
2023-01-28 19:45:00	6.58219	6.583352	6.58219	0
2023-01-28 19:50:00	6.58383	6.58329	6.58383	0
2023-01-28 19:55:00	6.58382	6.58331	6.58382	0
2023-01-28 20:00:00	6.58462	6.583329	6.58462	0
2023-01-28 20:05:00	6.58378	6.583346	6.58378	0
2023-01-28 20:10:00	6.58376	6.58336	6.58376	0
2023-01-28 20:15:00	6.58291	6.583286	6.58291	0
2023-01-28 20:20:00	6.58453	6.583534	6.58453	0
2023-01-28 20:25:00	6.58209	6.58345	6.58209	0
2023-01-28 20:30:00	6.58209	6.583362	6.58209	0
2023-01-28 20:35:00	6.5821	6.583353	6.5821	0
2023-01-28 20:40:00	6.58293	6.583263	6.58293	0
2023-01-28 20:45:00	6.58294	6.583175	6.58294	0
2023-01-28 20:50:00	6.58215	6.582928	6.58215	0
2023-01-28 20:55:00	6.58218	6.582768	6.58218	0
2023-01-28 21:00:00	6.58301	6.582693	6.58301	0
2023-01-28 21:05:00	6.58382	6.582784	6.58382	0
2023-01-28 21:10:00	6.58218	6.582549	6.58218	0
2023-01-28 21:15:00	6.5838	6.58272	6.5838	0
2023-01-28 21:20:00	6.58296	6.582807	6.58296	0
2023-01-28 21:25:00	6.58294	6.582891	6.58294	0
2023-01-28 21:30:00	6.58375	6.582973	6.58375	0
2023-01-28 21:35:00	6.58374	6.583053	6.58374	0
2023-01-28 21:40:00	6.58291	6.583129	6.58291	0
2023-01-28 21:45:00	6.58289	6.5832	6.58289	0
2023-01-28 21:50:00	6.58369	6.583268	6.58369	0
2023-01-28 21:55:00	6.58367	6.583253	6.58367	0
2023-01-28 22:00:00	6.58205	6.58324	6.58205	0
2023-01-28 22:05:00	6.58207	6.583067	6.58207	0
2023-01-28 22:10:00	6.5829	6.583061	6.5829	0
2023-01-28 22:15:00	6.58291	6.583058	6.58291	0
2023-01-28 22:20:00	6.58293	6.582976	6.58293	0
2023-01-28 22:25:00	6.58212	6.582814	6.58212	0
2023-01-28 22:30:00	6.58212	6.582735	6.58212	0
2023-01-28 22:35:00	6.58209	6.582655	6.58209	0
2023-01-28 22:40:00	6.58207	6.582493	6.58207	0
2023-01-28 22:45:00	6.58205	6.582331	6.58205	0
2023-01-28 22:50:00	6.58203	6.582329	6.58203	0
2023-01-28 22:55:00	6.58202	6.582324	6.58202	0
2023-01-28 23:00:00	6.582	6.582234	6.582	0
2023-01-28 23:05:00	6.58199	6.582142	6.58199	0
2023-01-28 23:10:00	6.58199	6.582048	6.58199	0
2023-01-28 23:15:00	6.582	6.582036	6.582	0
2023-01-28 23:20:00	6.58283	6.582107	6.58283	0
2023-01-28 23:25:00	6.58202	6.5821	6.58202	0
2023-01-28 23:30:00	6.58202	6.582095	6.58202	0
2023-01-28 23:35:00	6.58281	6.582171	6.58281	0
2023-01-28 23:40:00	6.58199	6.582167	6.58199	0
2023-01-28 23:45:00	6.58199	6.582164	6.58199	0
2023-01-28 23:50:00	6.58199	6.582163	6.58199	0
2023-01-28 23:55:00	6.58199	6.582163	6.58199	0
2023-01-29 00:00:00	6.58202	6.582166	6.58202	0
2023-01-29 00:05:00	6.58203	6.582169	6.58203	0
2023-01-29 00:10:00	6.58204	6.58209	6.58204	0
2023-01-29 00:15:00	6.58288	6.582176	6.58288	0
2023-01-29 00:20:00	6.58209	6.582183	6.58209	0
2023-01-29 00:25:00	6.5821	6.582112	6.5821	0
2023-01-29 00:30:00	6.58212	6.582125	6.58212	0
2023-01-29 00:35:00	6.58212	6.582138	6.58212	0
2023-01-29 00:40:00	6.58129	6.582068	6.58129	0
2023-01-29 00:45:00	6.58209	6.582078	6.58209	0
2023-01-29 00:50:00	6.58205	6.582081	6.58205	0
2023-01-29 00:55:00	6.58203	6.582081	6.58203	0
2023-01-29 01:00:00	6.58119	6.581996	6.58119	0
2023-01-29 01:05:00	6.58199	6.581907	6.58199	0
2023-01-29 01:10:00	6.58198	6.581896	6.58198	0
2023-01-29 01:15:00	6.58198	6.581884	6.58198	0
2023-01-29 01:20:00	6.58118	6.58179	6.58118	0
2023-01-29 01:25:00	6.582	6.581778	6.582	0
2023-01-29 01:30:00	6.58121	6.58177	6.58121	0
2023-01-29 01:35:00	6.58041	6.581602	6.58041	0
2023-01-29 01:40:00	6.58123	6.58152	6.58123	0
2023-01-29 01:45:00	6.58205	6.581522	6.58205	0
2023-01-29 01:50:00	6.58126	6.581529	6.58126	0
2023-01-29 01:55:00	6.58129	6.581459	6.58129	0
2023-01-29 02:00:00	6.58132	6.581393	6.58132	0
2023-01-29 02:05:00	6.58216	6.581411	6.58216	0
2023-01-29 02:10:00	6.58138	6.581431	6.58138	0
2023-01-29 02:15:00	6.5814	6.581371	6.5814	0
2023-01-29 02:20:00	6.58224	6.581474	6.58224	0
2023-01-29 02:25:00	6.58061	6.581494	6.58061	0
2023-01-29 02:30:00	6.5814	6.581511	6.5814	0
2023-01-29 02:35:00	6.5822	6.581526	6.5822	0
2023-01-29 02:40:00	6.58054	6.581454	6.58054	0
2023-01-29 02:45:00	6.58132	6.581457	6.58132	0
2023-01-29 02:50:00	6.58048	6.581373	6.58048	0
2023-01-29 02:55:00	6.58127	6.581284	6.58127	0
2023-01-29 03:00:00	6.58124	6.58127	6.58124	0
2023-01-29 03:05:00	6.58123	6.581253	6.58123	0
2023-01-29 03:10:00	6.58204	6.581233	6.58204	0
2023-01-29 03:15:00	6.58042	6.581214	6.58042	0
2023-01-29 03:20:00	6.58043	6.581117	6.58043	0
2023-01-29 03:25:00	6.58045	6.580942	6.58045	0
2023-01-29 03:30:00	6.58127	6.581015	6.58127	0
2023-01-29 03:35:00	6.57965	6.580848	6.57965	0
2023-01-29 03:40:00	6.58128	6.580928	6.58128	0
2023-01-29 03:45:00	6.58047	6.580848	6.58047	0
2023-01-29 03:50:00	6.58046	6.58077	6.58046	0
2023-01-29 03:55:00	6.58127	6.580774	6.58127	0
2023-01-29 04:00:00	6.58046	6.580616	6.58046	0
2023-01-29 04:05:00	6.58046	6.58062	6.58046	0
2023-01-29 04:10:00	6.58128	6.580705	6.58128	0
2023-01-29 04:15:00	6.57966	6.580626	6.57966	0
2023-01-29 04:20:00	6.58129	6.580628	6.58129	0
2023-01-29 04:25:00	6.57967	6.58063	6.57967	0
2023-01-29 04:30:00	6.58047	6.580549	6.58047	0
2023-01-29 04:35:00	6.57965	6.580467	6.57965	0
2023-01-29 04:40:00	6.58043	6.580464	6.58043	0
2023-01-29 04:45:00	6.57961	6.580298	6.57961	0
2023-01-29 04:50:00	6.58042	6.580294	6.58042	0
2023-01-29 04:55:00	6.5796	6.580208	6.5796	0
2023-01-29 05:00:00	6.57961	6.580041	6.57961	0
2023-01-29 05:05:00	6.57881	6.579956	6.57881	0
2023-01-29 05:10:00	6.58045	6.579872	6.58045	0
2023-01-29 05:15:00	6.57965	6.57987	6.57965	0
2023-01-29 05:20:00	6.57965	6.579788	6.57965	0
2023-01-29 05:25:00	6.58046	6.579869	6.58046	0
2023-01-29 05:30:00	6.57964	6.57979	6.57964	0
2023-01-29 05:35:00	6.57964	6.579793	6.57964	0
2023-01-29 05:40:00	6.57884	6.579635	6.57884	0
2023-01-29 05:45:00	6.57966	6.579641	6.57966	0
2023-01-29 05:50:00	6.57966	6.579646	6.57966	0
2023-01-29 05:55:00	6.57966	6.579731	6.57966	0
2023-01-29 06:00:00	6.57884	6.57957	6.57884	0
2023-01-29 06:05:00	6.57964	6.579569	6.57964	0
2023-01-29 06:10:00	6.57961	6.579565	6.57961	0
2023-01-29 06:15:00	6.57959	6.579478	6.57959	0
2023-01-29 06:20:00	6.57875	6.579389	6.57875	0
2023-01-29 06:25:00	6.57954	6.579379	6.57954	0
2023-01-29 06:30:00	6.57953	6.579448	6.57953	0
2023-01-29 06:35:00	6.57951	6.579433	6.57951	0
2023-01-29 06:40:00	6.5795	6.579417	6.5795	0
2023-01-29 06:45:00	6.57869	6.57932	6.57869	0
2023-01-29 06:50:00	6.5787	6.579306	6.5787	0
2023-01-29 06:55:00	6.57951	6.579293	6.57951	0
2023-01-29 07:00:00	6.57951	6.579283	6.57951	0
2023-01-29 07:05:00	6.5787	6.579194	6.5787	0
2023-01-29 07:10:00	6.5787	6.579189	6.5787	0
2023-01-29 07:15:00	6.5787	6.579105	6.5787	0
2023-01-29 07:20:00	6.57869	6.579021	6.57869	0
2023-01-29 07:25:00	6.57868	6.578938	6.57868	0
2023-01-29 07:30:00	6.57868	6.578856	6.57868	0
2023-01-29 07:35:00	6.57869	6.578856	6.57869	0
2023-01-29 07:40:00	6.5787	6.578856	6.5787	0
2023-01-29 07:45:00	6.5787	6.578775	6.5787	0
2023-01-29 07:50:00	6.5787	6.578694	6.5787	0
2023-01-29 07:55:00	6.5787	6.578694	6.5787	0
2023-01-29 08:00:00	6.57869	6.578693	6.57869	0
2023-01-29 08:05:00	6.57868	6.578691	6.57868	0
2023-01-29 08:10:00	6.57867	6.578689	6.57867	0
2023-01-29 08:15:00	6.57865	6.578686	6.57865	0
2023-01-29 08:20:00	6.57863	6.578681	6.57863	0
2023-01-29 08:25:00	6.57863	6.578675	6.57863	0
2023-01-29 08:30:00	6.57864	6.578669	6.57864	0
2023-01-29 08:35:00	6.57865	6.578664	6.57865	0
2023-01-29 08:40:00	6.57868	6.578662	6.57868	0
2023-01-29 08:45:00	6.57868	6.57866	6.57868	0
2023-01-29 08:50:00	6.57868	6.578659	6.57868	0
2023-01-29 08:55:00	6.57869	6.57866	6.57869	0
2023-01-29 09:00:00	6.5787	6.578663	6.5787	0
2023-01-29 09:05:00	6.57791	6.578589	6.57791	0
2023-01-29 09:10:00	6.57873	6.578599	6.57873	0
2023-01-29 09:15:00	6.57874	6.57861	6.57874	0
2023-01-29 09:20:00	6.57876	6.578622	6.57876	0
2023-01-29 09:25:00	6.57879	6.578636	6.57879	0
2023-01-29 09:30:00	6.57881	6.578649	6.57881	0
2023-01-29 09:35:00	6.57885	6.578666	6.57885	0
2023-01-29 09:40:00	6.5789	6.578688	6.5789	0
2023-01-29 09:45:00	6.57813	6.578632	6.57813	0
2023-01-29 09:50:00	6.57895	6.578657	6.57895	0
2023-01-29 09:55:00	6.57896	6.578762	6.57896	0
2023-01-29 10:00:00	6.57895	6.578784	6.57895	0
2023-01-29 10:05:00	6.57894	6.578804	6.57894	0
2023-01-29 10:10:00	6.5789	6.578818	6.5789	0
2023-01-29 10:15:00	6.57887	6.578826	6.57887	0
2023-01-29 10:20:00	6.57886	6.578831	6.57886	0
2023-01-29 10:25:00	6.57886	6.578832	6.57886	0
2023-01-29 10:30:00	6.57889	6.578831	6.57889	0
2023-01-29 10:35:00	6.57809	6.578827	6.57809	0
2023-01-29 10:40:00	6.57891	6.578823	6.57891	0
2023-01-29 10:45:00	6.5781	6.578737	6.5781	0
2023-01-29 10:50:00	6.57891	6.578733	6.57891	0
2023-01-29 10:55:00	6.5789	6.578729	6.5789	0
2023-01-29 11:00:00	6.57808	6.578647	6.57808	0
2023-01-29 11:05:00	6.57887	6.578647	6.57887	0
2023-01-29 11:10:00	6.57805	6.578566	6.57805	0
2023-01-29 11:15:00	6.57804	6.578484	6.57804	0
2023-01-29 11:20:00	6.57884	6.578479	6.57884	0
2023-01-29 11:25:00	6.57802	6.578472	6.57802	0
2023-01-29 11:30:00	6.57721	6.578302	6.57721	0
2023-01-29 11:35:00	6.57884	6.578376	6.57884	0
2023-01-29 11:40:00	6.57803	6.578288	6.57803	0
2023-01-29 11:45:00	6.57723	6.578121	6.57723	0
2023-01-29 11:50:00	6.57804	6.578117	6.57804	0
2023-01-29 11:55:00	6.57721	6.577951	6.57721	0
2023-01-29 12:00:00	6.57719	6.577865	6.57719	0
2023-01-29 12:05:00	6.57717	6.577778	6.57717	0
2023-01-29 12:10:00	6.57878	6.577772	6.57878	0
2023-01-29 12:15:00	6.57632	6.577602	6.57632	0
2023-01-29 12:20:00	6.57713	6.577594	6.57713	0
2023-01-29 12:25:00	6.57875	6.577585	6.57875	0
2023-01-29 12:30:00	6.57794	6.577576	6.57794	0
2023-01-29 12:35:00	6.57794	6.577647	6.57794	0
2023-01-29 12:40:00	6.57713	6.577556	6.57713	0
2023-01-29 12:45:00	6.57713	6.577548	6.57713	0
2023-01-29 12:50:00	6.57797	6.577626	6.57797	0
2023-01-29 12:55:00	6.57718	6.577627	6.57718	0
2023-01-29 13:00:00	6.57719	6.577468	6.57719	0
2023-01-29 13:05:00	6.57638	6.577474	6.57638	0
2023-01-29 13:10:00	6.57637	6.577398	6.57637	0
2023-01-29 13:15:00	6.57717	6.57724	6.57717	0
2023-01-29 13:20:00	6.57632	6.577078	6.57632	0
2023-01-29 13:25:00	6.57711	6.576995	6.57711	0
2023-01-29 13:30:00	6.57627	6.576909	6.57627	0
2023-01-29 13:35:00	6.57625	6.576821	6.57625	0
2023-01-29 13:40:00	6.57543	6.576567	6.57543	0
2023-01-29 13:45:00	6.57625	6.576474	6.57625	0
2023-01-29 13:50:00	6.57625	6.57638	6.57625	0
2023-01-29 13:55:00	6.57626	6.576368	6.57626	0
2023-01-29 14:00:00	6.5771	6.576441	6.5771	0
2023-01-29 14:05:00	6.57632	6.576356	6.57632	0
2023-01-29 14:10:00	6.57636	6.57636	6.57636	0
2023-01-29 14:15:00	6.57803	6.576452	6.57803	0
2023-01-29 14:20:00	6.57643	6.576468	6.57643	0
2023-01-29 14:25:00	6.57725	6.576568	6.57725	0
2023-01-29 14:30:00	6.57644	6.576669	6.57644	0
2023-01-29 14:35:00	6.57643	6.576687	6.57643	0
2023-01-29 14:40:00	6.57642	6.576704	6.57642	0
2023-01-29 14:45:00	6.5764	6.576718	6.5764	0
2023-01-29 14:50:00	6.57637	6.576645	6.57637	0
2023-01-29 14:55:00	6.57633	6.576646	6.57633	0
2023-01-29 15:00:00	6.5755	6.57656	6.5755	0
2023-01-29 15:05:00	6.57627	6.576384	6.57627	0
2023-01-29 15:10:00	6.57707	6.576448	6.57707	0
2023-01-29 15:15:00	6.57624	6.576347	6.57624	0
2023-01-29 15:20:00	6.57706	6.576409	6.57706	0
2023-01-29 15:25:00	6.57707	6.576473	6.57707	0
2023-01-29 15:30:00	6.5763	6.576461	6.5763	0
2023-01-29 15:35:00	6.57717	6.576538	6.57717	0
2023-01-29 15:40:00	6.5764	6.576541	6.5764	0
2023-01-29 15:45:00	6.57643	6.576551	6.57643	0
2023-01-29 15:50:00	6.57725	6.576726	6.57725	0
2023-01-29 15:55:00	6.57643	6.576742	6.57643	0
2023-01-29 16:00:00	6.57561	6.576596	6.57561	0
2023-01-29 16:05:00	6.57641	6.576613	6.57641	0
2023-01-29 16:10:00	6.5764	6.576547	6.5764	0
2023-01-29 16:15:00	6.5764	6.57648	6.5764	0
2023-01-29 16:20:00	6.5764	6.57649	6.5764	0
2023-01-29 16:25:00	6.57641	6.576414	6.57641	0
2023-01-29 16:30:00	6.57806	6.57658	6.57806	0
2023-01-29 16:35:00	6.57648	6.576585	6.57648	0
2023-01-29 16:40:00	6.57734	6.576594	6.57734	0
2023-01-29 16:45:00	6.57901	6.576852	6.57901	0
2023-01-29 16:50:00	6.57824	6.577115	6.57824	0
2023-01-29 16:55:00	6.57665	6.577139	6.57665	0
2023-01-29 17:00:00	6.5783	6.577329	6.5783	0
2023-01-29 17:05:00	6.57751	6.57744	6.57751	0
2023-01-29 17:10:00	6.57916	6.577716	6.57916	0
2023-01-29 17:15:00	6.57836	6.577911	6.57836	0
2023-01-29 17:20:00	6.57755	6.57786	6.57755	0
2023-01-29 17:25:00	6.57752	6.577964	6.57752	0
2023-01-29 17:30:00	6.57749	6.577979	6.57749	0
2023-01-29 17:35:00	6.57744	6.577822	6.57744	0
2023-01-29 17:40:00	6.57739	6.577737	6.57739	0
2023-01-29 17:45:00	6.57815	6.577887	6.57815	0
2023-01-29 17:50:00	6.57729	6.577786	6.57729	0
2023-01-29 17:55:00	6.57724	6.577759	6.57724	0
2023-01-29 18:00:00	6.57883	6.577726	6.57883	0
2023-01-29 18:05:00	6.57717	6.577607	6.57717	0
2023-01-29 18:10:00	6.57795	6.577647	6.57795	0
2023-01-29 18:15:00	6.57795	6.57769	6.57795	0
2023-01-29 18:20:00	6.57795	6.577736	6.57795	0
2023-01-29 18:25:00	6.57795	6.577787	6.57795	0
2023-01-29 18:30:00	6.57716	6.577764	6.57716	0
2023-01-29 18:35:00	6.57799	6.577748	6.57799	0
2023-01-29 18:40:00	6.578	6.577819	6.578	0
2023-01-29 18:45:00	6.57719	6.577814	6.57719	0
2023-01-29 18:50:00	6.57718	6.577649	6.57718	0
2023-01-29 18:55:00	6.57799	6.577731	6.57799	0
2023-01-29 19:00:00	6.5788	6.577816	6.5788	0
2023-01-29 19:05:00	6.5788	6.577901	6.5788	0
2023-01-29 19:10:00	6.5788	6.577986	6.5788	0
2023-01-29 19:15:00	6.578	6.577991	6.578	0
2023-01-29 19:20:00	6.57802	6.578077	6.57802	0
2023-01-29 19:25:00	6.57883	6.578161	6.57883	0
2023-01-29 19:30:00	6.57884	6.578245	6.57884	0
2023-01-29 19:35:00	6.57887	6.578413	6.57887	0
2023-01-29 19:40:00	6.57728	6.578423	6.57728	0
2023-01-29 19:45:00	6.57895	6.578519	6.57895	0
2023-01-29 19:50:00	6.57897	6.578536	6.57897	0
2023-01-29 19:55:00	6.57738	6.578394	6.57738	0
2023-01-29 20:00:00	6.57739	6.578253	6.57739	0
2023-01-29 20:05:00	6.57739	6.578192	6.57739	0
2023-01-29 20:10:00	6.57818	6.578208	6.57818	0
2023-01-29 20:15:00	6.57896	6.578221	6.57896	0
2023-01-29 20:20:00	6.57732	6.578069	6.57732	0
2023-01-29 20:25:00	6.57892	6.578074	6.57892	0
2023-01-29 20:30:00	6.57729	6.578075	6.57729	0
2023-01-29 20:35:00	6.57809	6.577989	6.57809	0
2023-01-29 20:40:00	6.5789	6.577982	6.5789	0
2023-01-29 20:45:00	6.57889	6.578133	6.57889	0
2023-01-29 20:50:00	6.57644	6.578038	6.57644	0
2023-01-29 20:55:00	6.57887	6.578186	6.57887	0
2023-01-29 21:00:00	6.57724	6.578092	6.57724	0
2023-01-29 21:05:00	6.57805	6.578001	6.57805	0
2023-01-29 21:10:00	6.57887	6.578156	6.57887	0
2023-01-29 21:15:00	6.57806	6.57807	6.57806	0
2023-01-29 21:20:00	6.57806	6.578147	6.57806	0
2023-01-29 21:25:00	6.57806	6.578144	6.57806	0
2023-01-29 21:30:00	6.57889	6.578143	6.57889	0
2023-01-29 21:35:00	6.57887	6.578141	6.57887	0
2023-01-29 21:40:00	6.57805	6.578302	6.57805	0
2023-01-29 21:45:00	6.57885	6.5783	6.57885	0
2023-01-29 21:50:00	6.57883	6.578459	6.57883	0
2023-01-29 21:55:00	6.57717	6.578371	6.57717	0
2023-01-29 22:00:00	6.57714	6.578198	6.57714	0
2023-01-29 22:05:00	6.57795	6.578187	6.57795	0
2023-01-29 22:10:00	6.57716	6.578097	6.57716	0
2023-01-29 22:15:00	6.57799	6.57809	6.57799	0
2023-01-29 22:20:00	6.57884	6.578085	6.57884	0
2023-01-29 22:25:00	6.57724	6.577922	6.57724	0
2023-01-29 22:30:00	6.57728	6.577845	6.57728	0
2023-01-29 22:35:00	6.5781	6.57777	6.5781	0
2023-01-29 22:40:00	6.5773	6.577617	6.5773	0
2023-01-29 22:45:00	6.5773	6.57763	6.5773	0
2023-01-29 22:50:00	6.57813	6.577729	6.57813	0
2023-01-29 22:55:00	6.57811	6.577745	6.57811	0
2023-01-29 23:00:00	6.57892	6.577921	6.57892	0
2023-01-29 23:05:00	6.57728	6.57785	6.57728	0
2023-01-29 23:10:00	6.5789	6.577856	6.5789	0
2023-01-29 23:15:00	6.57889	6.578021	6.57889	0
2023-01-29 23:20:00	6.57725	6.578018	6.57725	0
2023-01-29 23:25:00	6.57805	6.578013	6.57805	0
2023-01-29 23:30:00	6.57885	6.578168	6.57885	0
2023-01-29 23:35:00	6.57722	6.57816	6.57722	0
2023-01-29 23:40:00	6.57803	6.57815	6.57803	0
2023-01-29 23:45:00	6.57721	6.57806	6.57721	0
2023-01-29 23:50:00	6.57721	6.577889	6.57721	0
2023-01-29 23:55:00	6.57721	6.577882	6.57721	0
2023-01-30 00:00:00	6.57721	6.577713	6.57721	0
2023-01-30 00:05:00	6.57719	6.577543	6.57719	0
2023-01-30 00:10:00	6.57719	6.577537	6.57719	0
2023-01-30 00:15:00	6.57721	6.577453	6.57721	0
2023-01-30 00:20:00	6.57638	6.577206	6.57638	0
2023-01-30 00:25:00	6.57719	6.577203	6.57719	0
2023-01-30 00:30:00	6.57637	6.577037	6.57637	0
2023-01-30 00:35:00	6.57719	6.577035	6.57719	0
2023-01-30 00:40:00	6.57719	6.577033	6.57719	0
2023-01-30 00:45:00	6.57722	6.577034	6.57722	0
2023-01-30 00:50:00	6.57723	6.577036	6.57723	0
2023-01-30 00:55:00	6.57643	6.57696	6.57643	0
2023-01-30 01:00:00	6.57644	6.576885	6.57644	0
2023-01-30 01:05:00	6.57646	6.57681	6.57646	0
2023-01-30 01:10:00	6.57728	6.5769	6.57728	0
2023-01-30 01:15:00	6.57728	6.576909	6.57728	0
2023-01-30 01:20:00	6.57566	6.576838	6.57566	0
2023-01-30 01:25:00	6.57565	6.576684	6.57565	0
2023-01-30 01:30:00	6.57565	6.57653	6.57565	0
2023-01-30 01:35:00	6.57727	6.576535	6.57727	0
2023-01-30 01:40:00	6.57566	6.576378	6.57566	0
2023-01-30 01:45:00	6.57567	6.576302	6.57567	0
2023-01-30 01:50:00	6.57648	6.576306	6.57648	0
2023-01-30 01:55:00	6.57566	6.576226	6.57566	0
2023-01-30 02:00:00	6.57646	6.576144	6.57646	0
2023-01-30 02:05:00	6.57561	6.575977	6.57561	0
2023-01-30 02:10:00	6.5764	6.576051	6.5764	0
2023-01-30 02:15:00	6.57555	6.576041	6.57555	0
2023-01-30 02:20:00	6.57554	6.57603	6.57554	0
2023-01-30 02:25:00	6.57633	6.575936	6.57633	0
2023-01-30 02:30:00	6.57552	6.575922	6.57552	0
2023-01-30 02:35:00	6.57554	6.575909	6.57554	0
2023-01-30 02:40:00	6.57637	6.575898	6.57637	0
2023-01-30 02:45:00	6.57559	6.575891	6.57559	0
2023-01-30 02:50:00	6.57642	6.575887	6.57642	0
2023-01-30 02:55:00	6.57562	6.575888	6.57562	0
2023-01-30 03:00:00	6.57561	6.575809	6.57561	0
2023-01-30 03:05:00	6.57479	6.575733	6.57479	0
2023-01-30 03:10:00	6.5756	6.575739	6.5756	0
2023-01-30 03:15:00	6.5764	6.575746	6.5764	0
2023-01-30 03:20:00	6.57557	6.575751	6.57557	0
2023-01-30 03:25:00	6.57556	6.575753	6.57556	0
2023-01-30 03:30:00	6.57555	6.575671	6.57555	0
2023-01-30 03:35:00	6.57554	6.575666	6.57554	0
2023-01-30 03:40:00	6.5747	6.575494	6.5747	0
2023-01-30 03:45:00	6.5755	6.575482	6.5755	0
2023-01-30 03:50:00	6.57549	6.57547	6.57549	0
2023-01-30 03:55:00	6.57465	6.575456	6.57465	0
2023-01-30 04:00:00	6.57544	6.57544	6.57544	0
2023-01-30 04:05:00	6.57543	6.575343	6.57543	0
2023-01-30 04:10:00	6.5754	6.575326	6.5754	0
2023-01-30 04:15:00	6.5754	6.57531	6.5754	0
2023-01-30 04:20:00	6.5754	6.575295	6.5754	0
2023-01-30 04:25:00	6.5754	6.575281	6.5754	0
2023-01-30 04:30:00	6.57539	6.57535	6.57539	0
2023-01-30 04:35:00	6.57539	6.575339	6.57539	0
2023-01-30 04:40:00	6.57539	6.575329	6.57539	0
2023-01-30 04:45:00	6.57539	6.575403	6.57539	0
2023-01-30 04:50:00	6.57539	6.575398	6.57539	0
2023-01-30 04:55:00	6.57539	6.575394	6.57539	0
2023-01-30 05:00:00	6.5754	6.575394	6.5754	0
2023-01-30 05:05:00	6.57541	6.575395	6.57541	0
2023-01-30 05:10:00	6.57462	6.575317	6.57462	0
2023-01-30 05:15:00	6.57382	6.575159	6.57382	0
2023-01-30 05:20:00	6.57464	6.575084	6.57464	0
2023-01-30 05:25:00	6.57464	6.575009	6.57464	0
2023-01-30 05:30:00	6.57383	6.574853	6.57383	0
2023-01-30 05:35:00	6.57303	6.574617	6.57303	0
2023-01-30 05:40:00	6.57385	6.574463	6.57385	0
2023-01-30 05:45:00	6.57306	6.57423	6.57306	0
2023-01-30 05:50:00	6.57306	6.573996	6.57306	0
2023-01-30 05:55:00	6.57387	6.573842	6.57387	0
2023-01-30 06:00:00	6.57468	6.573848	6.57468	0
2023-01-30 06:05:00	6.57466	6.573932	6.57466	0
2023-01-30 06:10:00	6.57466	6.573934	6.57466	0
2023-01-30 06:15:00	6.57547	6.574017	6.57547	0
2023-01-30 06:20:00	6.57875	6.574509	6.57875	0
2023-01-30 06:25:00	6.58121	6.575327	6.58121	0
2023-01-30 06:30:00	6.57879	6.575821	6.57879	0
2023-01-30 06:35:00	6.57473	6.575988	6.57473	0
2023-01-30 06:40:00	6.5739	6.576072	6.5739	0
2023-01-30 06:45:00	6.57227	6.575912	6.57227	0
2023-01-30 06:50:00	6.57226	6.57567	6.57226	0
2023-01-30 06:55:00	6.57225	6.575429	6.57225	0
2023-01-30 07:00:00	6.57223	6.575186	6.57223	0
2023-01-30 07:05:00	6.57303	6.574942	6.57303	0
2023-01-30 07:10:00	6.57303	6.57437	6.57303	0
2023-01-30 07:15:00	6.57303	6.573552	6.57303	0
2023-01-30 07:20:00	6.57225	6.572898	6.57225	0
2023-01-30 07:25:00	6.57308	6.572733	6.57308	0
2023-01-30 07:30:00	6.5723	6.572573	6.5723	0
2023-01-30 07:35:00	6.57232	6.572578	6.57232	0
2023-01-30 07:40:00	6.57235	6.572587	6.57235	0
2023-01-30 07:45:00	6.57317	6.572679	6.57317	0
2023-01-30 07:50:00	6.57399	6.572855	6.57399	0
2023-01-30 07:55:00	6.57235	6.572787	6.57235	0
2023-01-30 08:00:00	6.57233	6.572717	6.57233	0
2023-01-30 08:05:00	6.57233	6.572647	6.57233	0
2023-01-30 08:10:00	6.57235	6.572657	6.57235	0
2023-01-30 08:15:00	6.57235	6.572584	6.57235	0
2023-01-30 08:20:00	6.57317	6.572671	6.57317	0
2023-01-30 08:25:00	6.57237	6.572676	6.57237	0
2023-01-30 08:30:00	6.57237	6.572678	6.57237	0
2023-01-30 08:35:00	6.57237	6.572598	6.57237	0
2023-01-30 08:40:00	6.57237	6.572436	6.57237	0
2023-01-30 08:45:00	6.57236	6.572437	6.57236	0
2023-01-30 08:50:00	6.57233	6.572437	6.57233	0
2023-01-30 08:55:00	6.57231	6.572435	6.57231	0
2023-01-30 09:00:00	6.5723	6.57243	6.5723	0
2023-01-30 09:05:00	6.5723	6.572425	6.5723	0
2023-01-30 09:10:00	6.56985	6.572093	6.56985	0
2023-01-30 09:15:00	6.56821	6.571677	6.56821	0
2023-01-30 09:20:00	6.56659	6.571099	6.56659	0
2023-01-30 09:25:00	6.56251	6.570113	6.56251	0
2023-01-30 09:30:00	6.56334	6.56921	6.56334	0
2023-01-30 09:35:00	6.56415	6.568389	6.56415	0
2023-01-30 09:40:00	6.56496	6.567652	6.56496	0
2023-01-30 09:45:00	6.56575	6.566996	6.56575	0
2023-01-30 09:50:00	6.56737	6.566503	6.56737	0
2023-01-30 09:55:00	6.56899	6.566172	6.56899	0
2023-01-30 10:00:00	6.56898	6.566085	6.56898	0
2023-01-30 10:05:00	6.57059	6.566323	6.57059	0
2023-01-30 10:10:00	6.5714	6.566804	6.5714	0
2023-01-30 10:15:00	6.57223	6.567776	6.57223	0
2023-01-30 10:20:00	6.57226	6.568668	6.57226	0
2023-01-30 10:25:00	6.57231	6.569484	6.57231	0
2023-01-30 10:30:00	6.57233	6.570221	6.57233	0
2023-01-30 10:35:00	6.57237	6.570883	6.57237	0
2023-01-30 10:40:00	6.57239	6.571385	6.57239	0
2023-01-30 10:45:00	6.57243	6.571729	6.57243	0
2023-01-30 10:50:00	6.57651	6.572482	6.57651	0
2023-01-30 10:55:00	6.5757	6.572993	6.5757	0
2023-01-30 11:00:00	6.5757	6.573423	6.5757	0
2023-01-30 11:05:00	6.57405	6.573605	6.57405	0
2023-01-30 11:10:00	6.57241	6.57362	6.57241	0
2023-01-30 11:15:00	6.57158	6.573547	6.57158	0
2023-01-30 11:20:00	6.57241	6.573555	6.57241	0
2023-01-30 11:25:00	6.57244	6.573562	6.57244	0
2023-01-30 11:30:00	6.57247	6.57357	6.57247	0
2023-01-30 11:35:00	6.57249	6.573576	6.57249	0
2023-01-30 11:40:00	6.57249	6.573174	6.57249	0
2023-01-30 11:45:00	6.57249	6.572853	6.57249	0
2023-01-30 11:50:00	6.57249	6.572532	6.57249	0
2023-01-30 11:55:00	6.57248	6.572375	6.57248	0
2023-01-30 12:00:00	6.56595	6.571729	6.56595	0
2023-01-30 12:05:00	6.56836	6.571407	6.56836	0
2023-01-30 12:10:00	6.57077	6.571243	6.57077	0
2023-01-30 12:15:00	6.57074	6.571073	6.57074	0
2023-01-30 12:20:00	6.57235	6.571061	6.57235	0
2023-01-30 12:25:00	6.57233	6.571045	6.57233	0
2023-01-30 12:30:00	6.57232	6.571028	6.57232	0
2023-01-30 12:35:00	6.57232	6.571011	6.57232	0
2023-01-30 12:40:00	6.57231	6.570993	6.57231	0
2023-01-30 12:45:00	6.57228	6.570973	6.57228	0
2023-01-30 12:50:00	6.57228	6.571606	6.57228	0
2023-01-30 12:55:00	6.57228	6.571998	6.57228	0
2023-01-30 13:00:00	6.57231	6.572152	6.57231	0
2023-01-30 13:05:00	6.57235	6.572313	6.57235	0
2023-01-30 13:10:00	6.56912	6.57199	6.56912	0
2023-01-30 13:15:00	6.56996	6.571753	6.56996	0
2023-01-30 13:20:00	6.56591	6.571112	6.56591	0
2023-01-30 13:25:00	6.56023	6.569903	6.56023	0
2023-01-30 13:30:00	6.55698	6.56837	6.55698	0
2023-01-30 13:35:00	6.56594	6.567736	6.56594	0
2023-01-30 13:40:00	6.55942	6.56645	6.55942	0
2023-01-30 13:45:00	6.55941	6.565163	6.55941	0
2023-01-30 13:50:00	6.5537	6.563302	6.5537	0
2023-01-30 13:55:00	6.55369	6.561436	6.55369	0
2023-01-30 14:00:00	6.55938	6.560462	6.55938	0
2023-01-30 14:05:00	6.56265	6.559731	6.56265	0
2023-01-30 14:10:00	6.56184	6.559324	6.56184	0
2023-01-30 14:15:00	6.55941	6.559242	6.55941	0
2023-01-30 14:20:00	6.56675	6.560219	6.56675	0
2023-01-30 14:25:00	6.56842	6.560467	6.56842	0
2023-01-30 14:30:00	6.56926	6.561451	6.56926	0
2023-01-30 14:35:00	6.5693	6.56244	6.5693	0
2023-01-30 14:40:00	6.57096	6.564166	6.57096	0
2023-01-30 14:45:00	6.5726	6.566057	6.5726	0
2023-01-30 14:50:00	6.5726	6.567379	6.5726	0
2023-01-30 14:55:00	6.57259	6.568373	6.57259	0
2023-01-30 15:00:00	6.5734	6.569529	6.5734	0
2023-01-30 15:05:00	6.575	6.571088	6.575	0
2023-01-30 15:10:00	6.57416	6.571829	6.57416	0
2023-01-30 15:15:00	6.57493	6.57248	6.57493	0
2023-01-30 15:20:00	6.57491	6.573045	6.57491	0
2023-01-30 15:25:00	6.5757	6.573685	6.5757	0
2023-01-30 15:30:00	6.57568	6.574157	6.57568	0
2023-01-30 15:35:00	6.57651	6.574548	6.57651	0
2023-01-30 15:40:00	6.57652	6.57494	6.57652	0
2023-01-30 15:45:00	6.57653	6.575334	6.57653	0
2023-01-30 15:50:00	6.57576	6.57557	6.57576	0
2023-01-30 15:55:00	6.57579	6.575649	6.57579	0
2023-01-30 16:00:00	6.57664	6.575897	6.57664	0
2023-01-30 16:05:00	6.57665	6.576069	6.57665	0
2023-01-30 16:10:00	6.57745	6.576323	6.57745	0
2023-01-30 16:15:00	6.57663	6.576416	6.57663	0
2023-01-30 16:20:00	6.57741	6.576589	6.57741	0
2023-01-30 16:25:00	6.5782	6.576758	6.5782	0
2023-01-30 16:30:00	6.57654	6.57676	6.57654	0
2023-01-30 16:35:00	6.57814	6.576921	6.57814	0
2023-01-30 16:40:00	6.57729	6.577074	6.57729	0
2023-01-30 16:45:00	6.57808	6.577303	6.57808	0
2023-01-30 16:50:00	6.57886	6.577525	6.57886	0
2023-01-30 16:55:00	6.57886	6.577746	6.57886	0
2023-01-30 17:00:00	6.57806	6.577807	6.57806	0
2023-01-30 17:05:00	6.57729	6.577873	6.57729	0
2023-01-30 17:10:00	6.57814	6.577946	6.57814	0
2023-01-30 17:15:00	6.57818	6.577944	6.57818	0
2023-01-30 17:20:00	6.57901	6.578191	6.57901	0
2023-01-30 17:25:00	6.57901	6.578278	6.57901	0
2023-01-30 17:30:00	6.579	6.578449	6.579	0
2023-01-30 17:35:00	6.57896	6.578537	6.57896	0
2023-01-30 17:40:00	6.57891	6.578542	6.57891	0
2023-01-30 17:45:00	6.57887	6.578543	6.57887	0
2023-01-30 17:50:00	6.57885	6.578622	6.57885	0
2023-01-30 17:55:00	6.57883	6.578776	6.57883	0
2023-01-30 18:00:00	6.57881	6.578843	6.57881	0
2023-01-30 18:05:00	6.57799	6.578824	6.57799	0
2023-01-30 18:10:00	6.5788	6.578803	6.5788	0
2023-01-30 18:15:00	6.58042	6.578944	6.58042	0
2023-01-30 18:20:00	6.58042	6.579086	6.58042	0
2023-01-30 18:25:00	6.57961	6.579151	6.57961	0
2023-01-30 18:30:00	6.57879	6.579139	6.57879	0
2023-01-30 18:35:00	6.57879	6.579131	6.57879	0
2023-01-30 18:40:00	6.57798	6.579044	6.57798	0
2023-01-30 18:45:00	6.5788	6.579041	6.5788	0
2023-01-30 18:50:00	6.57881	6.579041	6.57881	0
2023-01-30 18:55:00	6.5788	6.579122	6.5788	0
2023-01-30 19:00:00	6.5788	6.579122	6.5788	0
2023-01-30 19:05:00	6.57878	6.578958	6.57878	0
2023-01-30 19:10:00	6.57875	6.578791	6.57875	0
2023-01-30 19:15:00	6.57874	6.578704	6.57874	0
2023-01-30 19:20:00	6.57874	6.578699	6.57874	0
2023-01-30 19:25:00	6.57875	6.578695	6.57875	0
2023-01-30 19:30:00	6.57879	6.578776	6.57879	0
2023-01-30 19:35:00	6.57802	6.578698	6.57802	0
2023-01-30 19:40:00	6.57889	6.578706	6.57889	0
2023-01-30 19:45:00	6.57811	6.578637	6.57811	0
2023-01-30 19:50:00	6.57896	6.578653	6.57896	0
2023-01-30 19:55:00	6.57897	6.578672	6.57897	0
2023-01-30 20:00:00	6.57899	6.578696	6.57899	0
2023-01-30 20:05:00	6.57816	6.578638	6.57816	0
2023-01-30 20:10:00	6.57897	6.578661	6.57897	0
2023-01-30 20:15:00	6.57896	6.578682	6.57896	0
2023-01-30 20:20:00	6.57896	6.578699	6.57896	0
2023-01-30 20:25:00	6.57895	6.578792	6.57895	0
2023-01-30 20:30:00	6.57813	6.578716	6.57813	0
2023-01-30 20:35:00	6.57894	6.578799	6.57894	0
2023-01-30 20:40:00	6.57894	6.578797	6.57894	0
2023-01-30 20:45:00	6.57813	6.578713	6.57813	0
2023-01-30 20:50:00	6.5781	6.578624	6.5781	0
2023-01-30 20:55:00	6.57889	6.578697	6.57889	0
2023-01-30 21:00:00	6.57804	6.578604	6.57804	0
2023-01-30 21:05:00	6.57883	6.578591	6.57883	0
2023-01-30 21:10:00	6.57881	6.578576	6.57881	0
2023-01-30 21:15:00	6.57798	6.578479	6.57798	0
2023-01-30 21:20:00	6.57798	6.578464	6.57798	0
2023-01-30 21:25:00	6.57798	6.578368	6.57798	0
2023-01-30 21:30:00	6.5788	6.578354	6.5788	0
2023-01-30 21:35:00	6.57883	6.578424	6.57883	0
2023-01-30 21:40:00	6.57884	6.578498	6.57884	0
2023-01-30 21:45:00	6.57886	6.578495	6.57886	0
2023-01-30 21:50:00	6.57886	6.578577	6.57886	0
2023-01-30 21:55:00	6.57885	6.578579	6.57885	0
2023-01-30 22:00:00	6.57721	6.578419	6.57721	0
2023-01-30 22:05:00	6.57884	6.578505	6.57884	0
2023-01-30 22:10:00	6.57802	6.578509	6.57802	0
2023-01-30 22:15:00	6.57884	6.578595	6.57884	0
2023-01-30 22:20:00	6.57722	6.578437	6.57722	0
2023-01-30 22:25:00	6.57805	6.578359	6.57805	0
2023-01-30 22:30:00	6.57806	6.578281	6.57806	0
2023-01-30 22:35:00	6.57724	6.578119	6.57724	0
2023-01-30 22:40:00	6.57805	6.578038	6.57805	0
2023-01-30 22:45:00	6.57887	6.57804	6.57887	0
2023-01-30 22:50:00	6.57887	6.578206	6.57887	0
2023-01-30 22:55:00	6.57808	6.57813	6.57808	0
2023-01-30 23:00:00	6.5789	6.578218	6.5789	0
2023-01-30 23:05:00	6.5789	6.578224	6.5789	0
2023-01-30 23:10:00	6.5789	6.578392	6.5789	0
2023-01-30 23:15:00	6.57889	6.578476	6.57889	0
2023-01-30 23:20:00	6.57887	6.578557	6.57887	0
2023-01-30 23:25:00	6.57886	6.578719	6.57886	0
2023-01-30 23:30:00	6.57885	6.578799	6.57885	0
2023-01-30 23:35:00	6.57884	6.578796	6.57884	0
2023-01-30 23:40:00	6.57884	6.578793	6.57884	0
2023-01-30 23:45:00	6.57884	6.578869	6.57884	0
2023-01-30 23:50:00	6.57802	6.578781	6.57802	0
2023-01-30 23:55:00	6.57881	6.578772	6.57881	0
2023-01-31 00:00:00	6.57879	6.578761	6.57879	0
2023-01-31 00:05:00	6.57878	6.57875	6.57878	0
2023-01-31 00:10:00	6.57876	6.578739	6.57876	0
2023-01-31 00:15:00	6.57875	6.578728	6.57875	0
2023-01-31 00:20:00	6.57875	6.578718	6.57875	0
2023-01-31 00:25:00	6.57875	6.578709	6.57875	0
2023-01-31 00:30:00	6.57792	6.578617	6.57792	0
2023-01-31 00:35:00	6.57791	6.578524	6.57791	0
2023-01-31 00:40:00	6.57872	6.578594	6.57872	0
2023-01-31 00:45:00	6.57791	6.578504	6.57791	0
2023-01-31 00:50:00	6.57874	6.578499	6.57874	0
2023-01-31 00:55:00	6.57875	6.578496	6.57875	0
2023-01-31 01:00:00	6.57878	6.578498	6.57878	0
2023-01-31 01:05:00	6.57879	6.578502	6.57879	0
2023-01-31 01:10:00	6.5788	6.578507	6.5788	0
2023-01-31 01:15:00	6.57881	6.578513	6.57881	0
2023-01-31 01:20:00	6.57883	6.578604	6.57883	0
2023-01-31 01:25:00	6.57884	6.578697	6.57884	0
2023-01-31 01:30:00	6.57887	6.578712	6.57887	0
2023-01-31 01:35:00	6.5789	6.578811	6.5789	0
2023-01-31 01:40:00	6.5781	6.578747	6.5781	0
2023-01-31 01:45:00	6.5781	6.578682	6.5781	0
2023-01-31 01:50:00	6.57809	6.578613	6.57809	0
2023-01-31 01:55:00	6.5789	6.578624	6.5789	0
2023-01-31 02:00:00	6.57809	6.578553	6.57809	0
2023-01-31 02:05:00	6.57809	6.578481	6.57809	0
2023-01-31 02:10:00	6.5789	6.578488	6.5789	0
2023-01-31 02:15:00	6.57806	6.57841	6.57806	0
2023-01-31 02:20:00	6.57886	6.578409	6.57886	0
2023-01-31 02:25:00	6.57803	6.578322	6.57803	0
2023-01-31 02:30:00	6.57883	6.578395	6.57883	0
2023-01-31 02:35:00	6.5788	6.578465	6.5788	0
2023-01-31 02:40:00	6.57798	6.578454	6.57798	0
2023-01-31 02:45:00	6.57797	6.578361	6.57797	0
2023-01-31 02:50:00	6.57879	6.578431	6.57879	0
2023-01-31 02:55:00	6.5788	6.578502	6.5788	0
2023-01-31 03:00:00	6.57798	6.57841	6.57798	0
2023-01-31 03:05:00	6.57799	6.578403	6.57799	0
2023-01-31 03:10:00	6.57802	6.578319	6.57802	0
2023-01-31 03:15:00	6.57885	6.578401	6.57885	0
2023-01-31 03:20:00	6.57806	6.578324	6.57806	0
2023-01-31 03:25:00	6.57811	6.578255	6.57811	0
2023-01-31 03:30:00	6.57814	6.578271	6.57814	0
2023-01-31 03:35:00	6.57816	6.57829	6.57816	0
2023-01-31 03:40:00	6.57899	6.57831	6.57899	0
2023-01-31 03:45:00	6.57818	6.578248	6.57818	0
2023-01-31 03:50:00	6.57819	6.578269	6.57819	0
2023-01-31 03:55:00	6.57738	6.578208	6.57738	0
2023-01-31 04:00:00	6.57901	6.578307	6.57901	0
2023-01-31 04:05:00	6.5782	6.578242	6.5782	0
2023-01-31 04:10:00	6.579	6.578336	6.579	0
2023-01-31 04:15:00	6.57735	6.57826	6.57735	0
2023-01-31 04:20:00	6.57897	6.578343	6.57897	0
2023-01-31 04:25:00	6.57897	6.578424	6.57897	0
2023-01-31 04:30:00	6.57815	6.57834	6.57815	0
2023-01-31 04:35:00	6.57814	6.578336	6.57814	0
2023-01-31 04:40:00	6.57814	6.578331	6.57814	0
2023-01-31 04:45:00	6.57813	6.578406	6.57813	0
2023-01-31 04:50:00	6.57811	6.578316	6.57811	0
2023-01-31 04:55:00	6.57892	6.578388	6.57892	0
2023-01-31 05:00:00	6.5781	6.578298	6.5781	0
2023-01-31 05:05:00	6.57891	6.578454	6.57891	0
2023-01-31 05:10:00	6.57809	6.578366	6.57809	0
2023-01-31 05:15:00	6.57889	6.578358	6.57889	0
2023-01-31 05:20:00	6.57887	6.57843	6.57887	0
2023-01-31 05:25:00	6.57804	6.57842	6.57804	0
2023-01-31 05:30:00	6.57804	6.57841	6.57804	0
2023-01-31 05:35:00	6.57886	6.578483	6.57886	0
2023-01-31 05:40:00	6.57886	6.578558	6.57886	0
2023-01-31 05:45:00	6.57805	6.578471	6.57805	0
2023-01-31 05:50:00	6.57806	6.578467	6.57806	0
2023-01-31 05:55:00	6.57887	6.578463	6.57887	0
2023-01-31 06:00:00	6.57887	6.578541	6.57887	0
2023-01-31 06:05:00	6.57887	6.578539	6.57887	0
2023-01-31 06:10:00	6.57805	6.578457	6.57805	0
2023-01-31 06:15:00	6.57886	6.578539	6.57886	0
2023-01-31 06:20:00	6.57967	6.578702	6.57967	0
2023-01-31 06:25:00	6.57885	6.578701	6.57885	0
2023-01-31 06:30:00	6.57722	6.578537	6.57722	0
2023-01-31 06:35:00	6.5764	6.578372	6.5764	0
2023-01-31 06:40:00	6.57557	6.578123	6.57557	0
2023-01-31 06:45:00	6.57557	6.577793	6.57557	0
2023-01-31 06:50:00	6.57638	6.577544	6.57638	0
2023-01-31 06:55:00	6.57556	6.577213	6.57556	0
2023-01-31 07:00:00	6.57638	6.577046	6.57638	0
2023-01-31 07:05:00	6.57637	6.576797	6.57637	0
2023-01-31 07:10:00	6.57475	6.576305	6.57475	0
2023-01-31 07:15:00	6.56904	6.575324	6.56904	0
2023-01-31 07:20:00	6.5723	6.574832	6.5723	0
2023-01-31 07:25:00	6.57473	6.574665	6.57473	0
2023-01-31 07:30:00	6.57555	6.574663	6.57555	0
2023-01-31 07:35:00	6.57637	6.574743	6.57637	0
2023-01-31 07:40:00	6.57721	6.574826	6.57721	0
2023-01-31 07:45:00	6.57722	6.574992	6.57722	0
2023-01-31 07:50:00	6.57723	6.575077	6.57723	0
2023-01-31 07:55:00	6.57724	6.575164	6.57724	0
2023-01-31 08:00:00	6.57643	6.575332	6.57643	0
2023-01-31 08:05:00	6.57727	6.576155	6.57727	0
2023-01-31 08:10:00	6.57728	6.576653	6.57728	0
2023-01-31 08:15:00	6.57809	6.576989	6.57809	0
2023-01-31 08:20:00	6.57729	6.577163	6.57729	0
2023-01-31 08:25:00	6.57732	6.577258	6.57732	0
2023-01-31 08:30:00	6.57734	6.577271	6.57734	0
2023-01-31 08:35:00	6.57736	6.577285	6.57736	0
2023-01-31 08:40:00	6.5782	6.577382	6.5782	0
2023-01-31 08:45:00	6.57819	6.577477	6.57819	0
2023-01-31 08:50:00	6.57735	6.577569	6.57735	0
2023-01-31 08:55:00	6.57814	6.577656	6.57814	0
2023-01-31 09:00:00	6.57648	6.577576	6.57648	0
2023-01-31 09:05:00	6.57809	6.577576	6.57809	0
2023-01-31 09:10:00	6.57808	6.577655	6.57808	0
2023-01-31 09:15:00	6.57725	6.577648	6.57725	0
2023-01-31 09:20:00	6.57806	6.57772	6.57806	0
2023-01-31 09:25:00	6.57725	6.577709	6.57725	0
2023-01-31 09:30:00	6.57728	6.577617	6.57728	0
2023-01-31 09:35:00	6.57811	6.577609	6.57811	0
2023-01-31 09:40:00	6.57568	6.577442	6.57568	0
2023-01-31 09:45:00	6.57732	6.57736	6.57732	0
2023-01-31 09:50:00	6.57813	6.577525	6.57813	0
2023-01-31 09:55:00	6.5773	6.577446	6.5773	0
2023-01-31 10:00:00	6.57811	6.577449	6.57811	0
2023-01-31 10:05:00	6.57729	6.577453	6.57729	0
2023-01-31 10:10:00	6.57729	6.577376	6.57729	0
2023-01-31 10:15:00	6.57647	6.577298	6.57647	0
2023-01-31 10:20:00	6.57644	6.577214	6.57644	0
2023-01-31 10:25:00	6.57723	6.577126	6.57723	0
2023-01-31 10:30:00	6.578	6.577358	6.578	0
2023-01-31 10:35:00	6.57635	6.577261	6.57635	0
2023-01-31 10:40:00	6.57793	6.577241	6.57793	0
2023-01-31 10:45:00	6.57627	6.577138	6.57627	0
2023-01-31 10:50:00	6.57545	6.576872	6.57545	0
2023-01-31 10:55:00	6.57544	6.576687	6.57544	0
2023-01-31 11:00:00	6.57545	6.576503	6.57545	0
2023-01-31 11:05:00	6.5763	6.576486	6.5763	0
2023-01-31 11:10:00	6.57632	6.576474	6.57632	0
2023-01-31 11:15:00	6.57716	6.576467	6.57716	0
2023-01-31 11:20:00	6.57717	6.576384	6.57717	0
2023-01-31 11:25:00	6.57718	6.576467	6.57718	0
2023-01-31 11:30:00	6.57719	6.576393	6.57719	0
2023-01-31 11:35:00	6.57884	6.57665	6.57884	0
2023-01-31 11:40:00	6.57642	6.576747	6.57642	0
2023-01-31 11:45:00	6.57725	6.576928	6.57725	0
2023-01-31 11:50:00	6.57646	6.577029	6.57646	0
2023-01-31 11:55:00	6.57727	6.577126	6.57727	0
2023-01-31 12:00:00	6.57724	6.577218	6.57724	0
2023-01-31 12:05:00	6.57722	6.577224	6.57722	0
2023-01-31 12:10:00	6.578	6.577307	6.578	0
2023-01-31 12:15:00	6.57716	6.577305	6.57716	0
2023-01-31 12:20:00	6.57712	6.577298	6.57712	0
2023-01-31 12:25:00	6.5771	6.577124	6.5771	0
2023-01-31 12:30:00	6.57707	6.577189	6.57707	0
2023-01-31 12:35:00	6.57789	6.577253	6.57789	0
2023-01-31 12:40:00	6.57791	6.577398	6.57791	0
2023-01-31 12:45:00	6.57792	6.577463	6.57792	0
2023-01-31 12:50:00	6.57712	6.577451	6.57712	0
2023-01-31 12:55:00	6.57631	6.57736	6.57631	0
2023-01-31 13:00:00	6.57711	6.577271	6.57711	0
2023-01-31 13:05:00	6.5763	6.577185	6.5763	0
2023-01-31 13:10:00	6.57711	6.577184	6.57711	0
2023-01-31 13:15:00	6.57792	6.577266	6.57792	0
2023-01-31 13:20:00	6.57549	6.577108	6.57549	0
2023-01-31 13:25:00	6.57466	6.576785	6.57466	0
2023-01-31 13:30:00	6.57304	6.576298	6.57304	0
2023-01-31 13:35:00	6.57549	6.576055	6.57549	0
2023-01-31 13:40:00	6.5755	6.575893	6.5755	0
2023-01-31 13:45:00	6.57551	6.575813	6.57551	0
2023-01-31 13:50:00	6.57551	6.575653	6.57551	0
2023-01-31 13:55:00	6.5755	6.575573	6.5755	0
2023-01-31 14:00:00	6.5763	6.575492	6.5763	0
2023-01-31 14:05:00	6.57546	6.575246	6.57546	0
2023-01-31 14:10:00	6.57626	6.575323	6.57626	0
2023-01-31 14:15:00	6.57624	6.575481	6.57624	0
2023-01-31 14:20:00	6.57541	6.575718	6.57541	0
2023-01-31 14:25:00	6.57622	6.575791	6.57622	0
2023-01-31 14:30:00	6.57622	6.575863	6.57622	0
2023-01-31 14:35:00	6.57625	6.575937	6.57625	0
2023-01-31 14:40:00	6.57627	6.576013	6.57627	0
2023-01-31 14:45:00	6.57631	6.576094	6.57631	0
2023-01-31 14:50:00	6.57632	6.576096	6.57632	0
2023-01-31 14:55:00	6.57633	6.576183	6.57633	0
2023-01-31 15:00:00	6.57632	6.576189	6.57632	0
2023-01-31 15:05:00	6.57631	6.576196	6.57631	0
2023-01-31 15:10:00	6.57792	6.576447	6.57792	0
2023-01-31 15:15:00	6.5771	6.576535	6.5771	0
2023-01-31 15:20:00	6.57708	6.576621	6.57708	0
2023-01-31 15:25:00	6.57708	6.576704	6.57708	0
2023-01-31 15:30:00	6.57708	6.576785	6.57708	0
2023-01-31 15:35:00	6.57792	6.576946	6.57792	0
2023-01-31 15:40:00	6.57631	6.576945	6.57631	0
2023-01-31 15:45:00	6.57713	6.577025	6.57713	0
2023-01-31 15:50:00	6.57554	6.576947	6.57554	0
2023-01-31 15:55:00	6.57721	6.577037	6.57721	0
2023-01-31 16:00:00	6.57806	6.577051	6.57806	0
2023-01-31 16:05:00	6.57729	6.57707	6.57729	0
2023-01-31 16:10:00	6.57813	6.577175	6.57813	0
2023-01-31 16:15:00	6.57733	6.5772	6.57733	0
2023-01-31 16:20:00	6.57732	6.577224	6.57732	0
2023-01-31 16:25:00	6.57568	6.577	6.57568	0
2023-01-31 16:30:00	6.57728	6.577097	6.57728	0
2023-01-31 16:35:00	6.57806	6.57719	6.57806	0
2023-01-31 16:40:00	6.57803	6.577439	6.57803	0
2023-01-31 16:45:00	6.57719	6.577437	6.57719	0
2023-01-31 16:50:00	6.57881	6.577512	6.57881	0
2023-01-31 16:55:00	6.57799	6.577582	6.57799	0
2023-01-31 17:00:00	6.57637	6.577406	6.57637	0
2023-01-31 17:05:00	6.57721	6.577394	6.57721	0
2023-01-31 17:10:00	6.57722	6.577384	6.57722	0
2023-01-31 17:15:00	6.57723	6.577539	6.57723	0
2023-01-31 17:20:00	6.57724	6.577535	6.57724	0
2023-01-31 17:25:00	6.57724	6.577453	6.57724	0
2023-01-31 17:30:00	6.57808	6.577458	6.57808	0
2023-01-31 17:35:00	6.57809	6.577548	6.57809	0
2023-01-31 17:40:00	6.5781	6.577477	6.5781	0
2023-01-31 17:45:00	6.57811	6.577489	6.57811	0
2023-01-31 17:50:00	6.57813	6.577665	6.57813	0
2023-01-31 17:55:00	6.57896	6.57784	6.57896	0
2023-01-31 18:00:00	6.57735	6.577853	6.57735	0
2023-01-31 18:05:00	6.57736	6.577866	6.57736	0
2023-01-31 18:10:00	6.57901	6.578043	6.57901	0
2023-01-31 18:15:00	6.5774	6.578059	6.5774	0
2023-01-31 18:20:00	6.57739	6.57799	6.57739	0
2023-01-31 18:25:00	6.579	6.578081	6.579	0
2023-01-31 18:30:00	6.57897	6.578168	6.57897	0
2023-01-31 18:35:00	6.57811	6.578168	6.57811	0
2023-01-31 18:40:00	6.57809	6.578164	6.57809	0
2023-01-31 18:45:00	6.57887	6.578155	6.57887	0
2023-01-31 18:50:00	6.57805	6.578225	6.57805	0
2023-01-31 18:55:00	6.57804	6.578293	6.57804	0
2023-01-31 19:00:00	6.57884	6.578276	6.57884	0
2023-01-31 19:05:00	6.57883	6.578419	6.57883	0
2023-01-31 19:10:00	6.5788	6.57856	6.5788	0
2023-01-31 19:15:00	6.57876	6.578536	6.57876	0
2023-01-31 19:20:00	6.57793	6.578432	6.57793	0
2023-01-31 19:25:00	6.57872	6.578493	6.57872	0
2023-01-31 19:30:00	6.57788	6.578472	6.57788	0
2023-01-31 19:35:00	6.57869	6.578454	6.57869	0
2023-01-31 19:40:00	6.57868	6.578517	6.57868	0
2023-01-31 19:45:00	6.57868	6.578581	6.57868	0
2023-01-31 19:50:00	6.57869	6.578566	6.57869	0
2023-01-31 19:55:00	6.5787	6.578553	6.5787	0
2023-01-31 20:00:00	6.57792	6.578465	6.57792	0
2023-01-31 20:05:00	6.57875	6.578464	6.57875	0
2023-01-31 20:10:00	6.57794	6.578465	6.57794	0
2023-01-31 20:15:00	6.57876	6.578469	6.57876	0
2023-01-31 20:20:00	6.57793	6.578474	6.57793	0
2023-01-31 20:25:00	6.57711	6.578316	6.57711	0
2023-01-31 20:30:00	6.57872	6.57832	6.57872	0
2023-01-31 20:35:00	6.57869	6.578321	6.57869	0
2023-01-31 20:40:00	6.57868	6.57832	6.57868	0
2023-01-31 20:45:00	6.57705	6.578155	6.57705	0
2023-01-31 20:50:00	6.57786	6.578149	6.57786	0
2023-01-31 20:55:00	6.57784	6.578058	6.57784	0
2023-01-31 21:00:00	6.57784	6.578048	6.57784	0
2023-01-31 21:05:00	6.57705	6.577877	6.57705	0
2023-01-31 21:10:00	6.57869	6.577953	6.57869	0
2023-01-31 21:15:00	6.57789	6.578031	6.57789	0
2023-01-31 21:20:00	6.57873	6.578032	6.57873	0
2023-01-31 21:25:00	6.57712	6.577875	6.57712	0
2023-01-31 21:30:00	6.57793	6.5778	6.57793	0
2023-01-31 21:35:00	6.57874	6.577969	6.57874	0
2023-01-31 21:40:00	6.57874	6.578057	6.57874	0
2023-01-31 21:45:00	6.57793	6.578066	6.57793	0
2023-01-31 21:50:00	6.57793	6.578075	6.57793	0
2023-01-31 21:55:00	6.57875	6.578245	6.57875	0
2023-01-31 22:00:00	6.57874	6.57825	6.57874	0
2023-01-31 22:05:00	6.57874	6.578335	6.57874	0
2023-01-31 22:10:00	6.57873	6.578335	6.57873	0
2023-01-31 22:15:00	6.57872	6.578495	6.57872	0
2023-01-31 22:20:00	6.5787	6.578572	6.5787	0
2023-01-31 22:25:00	6.57789	6.578487	6.57789	0
2023-01-31 22:30:00	6.5787	6.578483	6.5787	0
2023-01-31 22:35:00	6.5787	6.57856	6.5787	0
2023-01-31 22:40:00	6.57789	6.578556	6.57789	0
2023-01-31 22:45:00	6.57789	6.57847	6.57789	0
2023-01-31 22:50:00	6.5787	6.578466	6.5787	0
2023-01-31 22:55:00	6.57872	6.578464	6.57872	0
2023-01-31 23:00:00	6.57791	6.578382	6.57791	0
2023-01-31 23:05:00	6.57873	6.578383	6.57873	0
2023-01-31 23:10:00	6.57793	6.578306	6.57793	0
2023-01-31 23:15:00	6.57795	6.578312	6.57795	0
2023-01-31 23:20:00	6.57798	6.57824	6.57798	0
2023-01-31 23:25:00	6.578	6.57817	6.578	0
2023-01-31 23:30:00	6.57803	6.578184	6.57803	0
2023-01-31 23:35:00	6.57804	6.578199	6.57804	0
2023-01-31 23:40:00	6.57804	6.578133	6.57804	0
2023-01-31 23:45:00	6.57804	6.578065	6.57804	0
2023-01-31 23:50:00	6.57804	6.578078	6.57804	0
2023-01-31 23:55:00	6.57885	6.57809	6.57885	0
2023-02-01 00:00:00	6.57885	6.578182	6.57885	0
2023-02-01 00:05:00	6.57804	6.578191	6.57804	0
2023-02-01 00:10:00	6.57885	6.578278	6.57885	0
2023-02-01 00:15:00	6.57884	6.578362	6.57884	0
2023-02-01 00:20:00	6.57884	6.578443	6.57884	0
2023-02-01 00:25:00	6.57802	6.578441	6.57802	0
2023-02-01 00:30:00	6.57885	6.578522	6.57885	0
2023-02-01 00:35:00	6.57885	6.578603	6.57885	0
2023-02-01 00:40:00	6.57804	6.578603	6.57804	0
2023-02-01 00:45:00	6.57803	6.578521	6.57803	0
2023-02-01 00:50:00	6.57884	6.57852	6.57884	0
2023-02-01 00:55:00	6.57802	6.578518	6.57802	0
2023-02-01 01:00:00	6.5788	6.578513	6.5788	0
2023-02-01 01:05:00	6.57797	6.578426	6.57797	0
2023-02-01 01:10:00	6.57794	6.578336	6.57794	0
2023-02-01 01:15:00	6.57874	6.578408	6.57874	0
2023-02-01 01:20:00	6.57792	6.578315	6.57792	0
2023-02-01 01:25:00	6.57792	6.578222	6.57792	0
2023-02-01 01:30:00	6.57874	6.578292	6.57874	0
2023-02-01 01:35:00	6.57792	6.578281	6.57792	0
2023-02-01 01:40:00	6.57793	6.57819	6.57793	0
2023-02-01 01:45:00	6.57795	6.578183	6.57795	0
2023-02-01 01:50:00	6.57879	6.578182	6.57879	0
2023-02-01 01:55:00	6.57883	6.578268	6.57883	0
2023-02-01 02:00:00	6.57884	6.578358	6.57884	0
2023-02-01 02:05:00	6.57884	6.578368	6.57884	0
2023-02-01 02:10:00	6.57884	6.57846	6.57884	0
2023-02-01 02:15:00	6.57884	6.578552	6.57884	0
2023-02-01 02:20:00	6.57883	6.578561	6.57883	0
2023-02-01 02:25:00	6.57883	6.578652	6.57883	0
2023-02-01 02:30:00	6.57881	6.57874	6.57881	0
2023-02-01 02:35:00	6.5788	6.578825	6.5788	0
2023-02-01 02:40:00	6.57879	6.578825	6.57879	0
2023-02-01 02:45:00	6.57795	6.578737	6.57795	0
2023-02-01 02:50:00	6.57876	6.578729	6.57876	0
2023-02-01 02:55:00	6.57793	6.578638	6.57793	0
2023-02-01 03:00:00	6.57873	6.578627	6.57873	0
2023-02-01 03:05:00	6.5787	6.578613	6.5787	0
2023-02-01 03:10:00	6.57788	6.578518	6.57788	0
2023-02-01 03:15:00	6.57869	6.578504	6.57869	0
2023-02-01 03:20:00	6.5787	6.578493	6.5787	0
2023-02-01 03:25:00	6.57872	6.578485	6.57872	0
2023-02-01 03:30:00	6.57791	6.578397	6.57791	0
2023-02-01 03:35:00	6.57873	6.578475	6.57873	0
2023-02-01 03:40:00	6.57874	6.578473	6.57874	0
2023-02-01 03:45:00	6.57875	6.578555	6.57875	0
2023-02-01 03:50:00	6.57875	6.578557	6.57875	0
2023-02-01 03:55:00	6.57876	6.578563	6.57876	0
2023-02-01 04:00:00	6.57876	6.578651	6.57876	0
2023-02-01 04:05:00	6.57875	6.578657	6.57875	0
2023-02-01 04:10:00	6.57875	6.578662	6.57875	0
2023-02-01 04:15:00	6.57875	6.578665	6.57875	0
2023-02-01 04:20:00	6.57876	6.57875	6.57876	0
2023-02-01 04:25:00	6.57879	6.578756	6.57879	0
2023-02-01 04:30:00	6.5788	6.578762	6.5788	0
2023-02-01 04:35:00	6.57883	6.57877	6.57883	0
2023-02-01 04:40:00	6.57886	6.578781	6.57886	0
2023-02-01 04:45:00	6.57889	6.578794	6.57889	0
2023-02-01 04:50:00	6.57891	6.578809	6.57891	0
2023-02-01 04:55:00	6.57892	6.578826	6.57892	0
2023-02-01 05:00:00	6.57892	6.578843	6.57892	0
2023-02-01 05:05:00	6.57895	6.578863	6.57895	0
2023-02-01 05:10:00	6.57896	6.578883	6.57896	0
2023-02-01 05:15:00	6.57897	6.578901	6.57897	0
2023-02-01 05:20:00	6.57896	6.578917	6.57896	0
2023-02-01 05:25:00	6.57895	6.578929	6.57895	0
2023-02-01 05:30:00	6.57895	6.578938	6.57895	0
2023-02-01 05:35:00	6.57892	6.578941	6.57892	0
2023-02-01 05:40:00	6.57891	6.578941	6.57891	0
2023-02-01 05:45:00	6.57889	6.578938	6.57889	0
2023-02-01 05:50:00	6.57886	6.578932	6.57886	0
2023-02-01 05:55:00	6.57885	6.578922	6.57885	0
2023-02-01 06:00:00	6.57884	6.57891	6.57884	0
2023-02-01 06:05:00	6.57883	6.578896	6.57883	0
2023-02-01 06:10:00	6.57881	6.578881	6.57881	0
2023-02-01 06:15:00	6.57879	6.578865	6.57879	0
2023-02-01 06:20:00	6.57878	6.578848	6.57878	0
2023-02-01 06:25:00	6.5804	6.578996	6.5804	0
2023-02-01 06:30:00	6.57957	6.579062	6.57957	0
2023-02-01 06:35:00	6.57875	6.579048	6.57875	0
2023-02-01 06:40:00	6.57875	6.579037	6.57875	0
2023-02-01 06:45:00	6.57874	6.579026	6.57874	0
2023-02-01 06:50:00	6.57875	6.579017	6.57875	0
2023-02-01 06:55:00	6.57879	6.579013	6.57879	0
2023-02-01 07:00:00	6.57881	6.579013	6.57881	0
2023-02-01 07:05:00	6.57802	6.578936	6.57802	0
2023-02-01 07:10:00	6.57559	6.578617	6.57559	0
2023-02-01 07:15:00	6.57395	6.577972	6.57395	0
2023-02-01 07:20:00	6.57476	6.577491	6.57476	0
2023-02-01 07:25:00	6.57557	6.577173	6.57557	0
2023-02-01 07:30:00	6.57559	6.576857	6.57559	0
2023-02-01 07:35:00	6.5748	6.576463	6.5748	0
2023-02-01 07:40:00	6.57562	6.57615	6.57562	0
2023-02-01 07:45:00	6.57401	6.575672	6.57401	0
2023-02-01 07:50:00	6.57563	6.575354	6.57563	0
2023-02-01 07:55:00	6.574	6.574952	6.574	0
2023-02-01 08:00:00	6.5756	6.574953	6.5756	0
2023-02-01 08:05:00	6.57476	6.575034	6.57476	0
2023-02-01 08:10:00	6.57557	6.575115	6.57557	0
2023-02-01 08:15:00	6.57559	6.575117	6.57559	0
2023-02-01 08:20:00	6.57236	6.574794	6.57236	0
2023-02-01 08:25:00	6.56751	6.574065	6.56751	0
2023-02-01 08:30:00	6.56591	6.573094	6.56591	0
2023-02-01 08:35:00	6.56591	6.572284	6.56591	0
2023-02-01 08:40:00	6.56429	6.57115	6.56429	0
2023-02-01 08:45:00	6.56428	6.570178	6.56428	0
2023-02-01 08:50:00	6.56265	6.568883	6.56265	0
2023-02-01 08:55:00	6.56589	6.567996	6.56589	0
2023-02-01 09:00:00	6.56508	6.566947	6.56508	0
2023-02-01 09:05:00	6.56264	6.565652	6.56264	0
2023-02-01 09:10:00	6.5667	6.565086	6.5667	0
2023-02-01 09:15:00	6.56424	6.564759	6.56424	0
2023-02-01 09:20:00	6.56259	6.564427	6.56259	0
2023-02-01 09:25:00	6.56256	6.564092	6.56256	0
2023-02-01 09:30:00	6.5658	6.564243	6.5658	0
2023-02-01 09:35:00	6.56416	6.564231	6.56416	0
2023-02-01 09:40:00	6.56904	6.56487	6.56904	0
2023-02-01 09:45:00	6.56987	6.565268	6.56987	0
2023-02-01 09:50:00	6.5658	6.56534	6.5658	0
2023-02-01 09:55:00	6.56501	6.565577	6.56501	0
2023-02-01 10:00:00	6.56908	6.565815	6.56908	0
2023-02-01 10:05:00	6.57235	6.566626	6.57235	0
2023-02-01 10:10:00	6.57236	6.567603	6.57236	0
2023-02-01 10:15:00	6.57481	6.568828	6.57481	0
2023-02-01 10:20:00	6.57482	6.56973	6.57482	0
2023-02-01 10:25:00	6.57647	6.570961	6.57647	0
2023-02-01 10:30:00	6.57809	6.571866	6.57809	0
2023-02-01 10:35:00	6.57808	6.572687	6.57808	0
2023-02-01 10:40:00	6.57808	6.573915	6.57808	0
2023-02-01 10:45:00	6.57889	6.575303	6.57889	0
2023-02-01 10:50:00	6.5789	6.576285	6.5789	0
2023-02-01 10:55:00	6.57973	6.577023	6.57973	0
2023-02-01 11:00:00	6.58139	6.577926	6.58139	0
2023-02-01 11:05:00	6.57978	6.578423	6.57978	0
2023-02-01 11:10:00	6.58061	6.579002	6.58061	0
2023-02-01 11:15:00	6.58143	6.579498	6.58143	0
2023-02-01 11:20:00	6.57981	6.57967	6.57981	0
2023-02-01 11:25:00	6.58144	6.580006	6.58144	0
2023-02-01 11:30:00	6.58063	6.580261	6.58063	0
2023-02-01 11:35:00	6.58144	6.580516	6.58144	0
2023-02-01 11:40:00	6.58144	6.58077	6.58144	0
2023-02-01 11:45:00	6.58143	6.58094	6.58143	0
2023-02-01 11:50:00	6.58142	6.580943	6.58142	0
2023-02-01 11:55:00	6.57977	6.580942	6.57977	0
2023-02-01 12:00:00	6.58138	6.581019	6.58138	0
2023-02-01 12:05:00	6.58218	6.581094	6.58218	0
2023-02-01 12:10:00	6.58218	6.581331	6.58218	0
2023-02-01 12:15:00	6.58218	6.581405	6.58218	0
2023-02-01 12:20:00	6.58219	6.581561	6.58219	0
2023-02-01 12:25:00	6.58218	6.581635	6.58218	0
2023-02-01 12:30:00	6.58216	6.581707	6.58216	0
2023-02-01 12:35:00	6.5797	6.581534	6.5797	0
2023-02-01 12:40:00	6.57885	6.581277	6.57885	0
2023-02-01 12:45:00	6.57719	6.581019	6.57719	0
2023-02-01 12:50:00	6.57717	6.580598	6.57717	0
2023-02-01 12:55:00	6.57797	6.580177	6.57797	0
2023-02-01 13:00:00	6.57635	6.579594	6.57635	0
2023-02-01 13:05:00	6.57798	6.579174	6.57798	0
2023-02-01 13:10:00	6.5764	6.578595	6.5764	0
2023-02-01 13:15:00	6.57562	6.577939	6.57562	0
2023-02-01 13:20:00	6.57648	6.577371	6.57648	0
2023-02-01 13:25:00	6.57735	6.577136	6.57735	0
2023-02-01 13:30:00	6.5774	6.576991	6.5774	0
2023-02-01 13:35:00	6.57743	6.577015	6.57743	0
2023-02-01 13:40:00	6.57906	6.577204	6.57906	0
2023-02-01 13:45:00	6.57743	6.57715	6.57743	0
2023-02-01 13:50:00	6.57659	6.577174	6.57659	0
2023-02-01 13:55:00	6.57739	6.577115	6.57739	0
2023-02-01 14:00:00	6.57818	6.577293	6.57818	0
2023-02-01 14:05:00	6.57978	6.577709	6.57978	0
2023-02-01 14:10:00	6.58057	6.578118	6.58057	0
2023-02-01 14:15:00	6.57972	6.578355	6.57972	0
2023-02-01 14:20:00	6.58131	6.578746	6.58131	0
2023-02-01 14:25:00	6.58208	6.579211	6.58208	0
2023-02-01 14:30:00	6.58204	6.579509	6.58204	0
2023-02-01 14:35:00	6.582	6.579966	6.582	0
2023-02-01 14:40:00	6.58197	6.580504	6.58197	0
2023-02-01 14:45:00	6.58194	6.580959	6.58194	0
2023-02-01 14:50:00	6.58273	6.581414	6.58273	0
2023-02-01 14:55:00	6.58351	6.581787	6.58351	0
2023-02-01 15:00:00	6.58269	6.581999	6.58269	0
2023-02-01 15:05:00	6.58349	6.582376	6.58349	0
2023-02-01 15:10:00	6.58348	6.582593	6.58348	0
2023-02-01 15:15:00	6.58349	6.582734	6.58349	0
2023-02-01 15:20:00	6.58434	6.582964	6.58434	0
2023-02-01 15:25:00	6.58355	6.583119	6.58355	0
2023-02-01 15:30:00	6.5844	6.583362	6.5844	0
2023-02-01 15:35:00	6.58362	6.58353	6.58362	0
2023-02-01 15:40:00	6.58447	6.583704	6.58447	0
2023-02-01 15:45:00	6.58369	6.583722	6.58369	0
2023-02-01 15:50:00	6.58371	6.583824	6.58371	0
2023-02-01 15:55:00	6.58375	6.58385	6.58375	0
2023-02-01 16:00:00	6.58457	6.583959	6.58457	0
2023-02-01 16:05:00	6.58539	6.584149	6.58539	0
2023-02-01 16:10:00	6.58538	6.584253	6.58538	0
2023-02-01 16:15:00	6.58374	6.584272	6.58374	0
2023-02-01 16:20:00	6.58453	6.584285	6.58453	0
2023-02-01 16:25:00	6.58534	6.584457	6.58534	0
2023-02-01 16:30:00	6.58536	6.584546	6.58536	0
2023-02-01 16:35:00	6.58457	6.584634	6.58457	0
2023-02-01 16:40:00	6.58542	6.584805	6.58542	0
2023-02-01 16:45:00	6.58463	6.584893	6.58463	0
2023-02-01 16:50:00	6.58466	6.584902	6.58466	0
2023-02-01 16:55:00	6.58548	6.584911	6.58548	0
2023-02-01 17:00:00	6.58548	6.584921	6.58548	0
2023-02-01 17:05:00	6.58548	6.585095	6.58548	0
2023-02-01 17:10:00	6.58385	6.585027	6.58385	0
2023-02-01 17:15:00	6.58548	6.585041	6.58548	0
2023-02-01 17:20:00	6.58466	6.584971	6.58466	0
2023-02-01 17:25:00	6.58545	6.585059	6.58545	0
2023-02-01 17:30:00	6.58544	6.585061	6.58544	0
2023-02-01 17:35:00	6.58542	6.58514	6.58542	0
2023-02-01 17:40:00	6.5854	6.585214	6.5854	0
2023-02-01 17:45:00	6.5854	6.585206	6.5854	0
2023-02-01 17:50:00	6.58542	6.5852	6.58542	0
2023-02-01 17:55:00	6.58543	6.585195	6.58543	0
2023-02-01 18:00:00	6.58543	6.585353	6.58543	0
2023-02-01 18:05:00	6.58543	6.585348	6.58543	0
2023-02-01 18:10:00	6.58542	6.585424	6.58542	0
2023-02-01 18:15:00	6.5854	6.585419	6.5854	0
2023-02-01 18:20:00	6.58538	6.585413	6.58538	0
2023-02-01 18:25:00	6.58537	6.585408	6.58537	0
2023-02-01 18:30:00	6.58534	6.585402	6.58534	0
2023-02-01 18:35:00	6.58533	6.585395	6.58533	0
2023-02-01 18:40:00	6.58533	6.585386	6.58533	0
2023-02-01 18:45:00	6.58533	6.585376	6.58533	0
2023-02-01 18:50:00	6.58452	6.585285	6.58452	0
2023-02-01 18:55:00	6.58534	6.585276	6.58534	0
2023-02-01 19:00:00	6.58537	6.585271	6.58537	0
2023-02-01 19:05:00	6.58537	6.585268	6.58537	0
2023-02-01 19:10:00	6.58538	6.585268	6.58538	0
2023-02-01 19:15:00	6.58538	6.585269	6.58538	0
2023-02-01 19:20:00	6.58538	6.585273	6.58538	0
2023-02-01 19:25:00	6.58538	6.585278	6.58538	0
2023-02-01 19:30:00	6.58456	6.585201	6.58456	0
2023-02-01 19:35:00	6.58536	6.585204	6.58536	0
2023-02-01 19:40:00	6.58534	6.585286	6.58534	0
2023-02-01 19:45:00	6.58452	6.585204	6.58452	0
2023-02-01 19:50:00	6.58452	6.585119	6.58452	0
2023-02-01 19:55:00	6.58451	6.585033	6.58451	0
2023-02-01 20:00:00	6.58532	6.585027	6.58532	0
2023-02-01 20:05:00	6.58531	6.58502	6.58531	0
2023-02-01 20:10:00	6.58528	6.58501	6.58528	0
2023-02-01 20:15:00	6.58528	6.585	6.58528	0
2023-02-01 20:20:00	6.58528	6.585072	6.58528	0
2023-02-01 20:25:00	6.58529	6.585065	6.58529	0
2023-02-01 20:30:00	6.58532	6.585063	6.58532	0
2023-02-01 20:35:00	6.58536	6.585147	6.58536	0
2023-02-01 20:40:00	6.58539	6.585234	6.58539	0
2023-02-01 20:45:00	6.58542	6.585325	6.58542	0
2023-02-01 20:50:00	6.58544	6.585337	6.58544	0
2023-02-01 20:55:00	6.58544	6.58535	6.58544	0
2023-02-01 21:00:00	6.58543	6.585365	6.58543	0
2023-02-01 21:05:00	6.5854	6.585377	6.5854	0
2023-02-01 21:10:00	6.58538	6.585387	6.58538	0
2023-02-01 21:15:00	6.58537	6.585395	6.58537	0
2023-02-01 21:20:00	6.58536	6.585399	6.58536	0
2023-02-01 21:25:00	6.58536	6.585399	6.58536	0
2023-02-01 21:30:00	6.58536	6.585396	6.58536	0
2023-02-01 21:35:00	6.58537	6.585391	6.58537	0
2023-02-01 21:40:00	6.58538	6.585385	6.58538	0
2023-02-01 21:45:00	6.58539	6.58538	6.58539	0
2023-02-01 21:50:00	6.5854	6.585377	6.5854	0
2023-02-01 21:55:00	6.5854	6.585377	6.5854	0
2023-02-01 22:00:00	6.58542	6.585381	6.58542	0
2023-02-01 22:05:00	6.58543	6.585387	6.58543	0
2023-02-01 22:10:00	6.58544	6.585395	6.58544	0
2023-02-01 22:15:00	6.58547	6.585406	6.58547	0
2023-02-01 22:20:00	6.58548	6.585418	6.58548	0
2023-02-01 22:25:00	6.58549	6.58543	6.58549	0
2023-02-01 22:30:00	6.58552	6.585444	6.58552	0
2023-02-01 22:35:00	6.58553	6.585458	6.58553	0
2023-02-01 22:40:00	6.58554	6.585472	6.58554	0
2023-02-01 22:45:00	6.58553	6.585485	6.58553	0
2023-02-01 22:50:00	6.5855	6.585493	6.5855	0
2023-02-01 22:55:00	6.58549	6.585499	6.58549	0
2023-02-01 23:00:00	6.58547	6.585502	6.58547	0
2023-02-01 23:05:00	6.58547	6.585502	6.58547	0
2023-02-01 23:10:00	6.58545	6.585499	6.58545	0
2023-02-01 23:15:00	6.58545	6.585495	6.58545	0
2023-02-01 23:20:00	6.58544	6.585487	6.58544	0
2023-02-01 23:25:00	6.58378	6.585312	6.58378	0
2023-02-01 23:30:00	6.58538	6.585296	6.58538	0
2023-02-01 23:35:00	6.58536	6.585279	6.58536	0
2023-02-01 23:40:00	6.58533	6.585262	6.58533	0
2023-02-01 23:45:00	6.58529	6.585242	6.58529	0
2023-02-01 23:50:00	6.58528	6.585223	6.58528	0
2023-02-01 23:55:00	6.58526	6.585202	6.58526	0
2023-02-02 00:00:00	6.58525	6.585182	6.58525	0
2023-02-02 00:05:00	6.58525	6.585162	6.58525	0
2023-02-02 00:10:00	6.58526	6.585144	6.58526	0
2023-02-02 00:15:00	6.58528	6.585294	6.58528	0
2023-02-02 00:20:00	6.58529	6.585285	6.58529	0
2023-02-02 00:25:00	6.58532	6.585281	6.58532	0
2023-02-02 00:30:00	6.58533	6.585281	6.58533	0
2023-02-02 00:35:00	6.58536	6.585288	6.58536	0
2023-02-02 00:40:00	6.58539	6.585299	6.58539	0
2023-02-02 00:45:00	6.5854	6.585313	6.5854	0
2023-02-02 00:50:00	6.58461	6.585249	6.58461	0
2023-02-02 00:55:00	6.58544	6.585268	6.58544	0
2023-02-02 01:00:00	6.58545	6.585287	6.58545	0
2023-02-02 01:05:00	6.58547	6.585306	6.58547	0
2023-02-02 01:10:00	6.58545	6.585322	6.58545	0
2023-02-02 01:15:00	6.58544	6.585334	6.58544	0
2023-02-02 01:20:00	6.58462	6.585263	6.58462	0
2023-02-02 01:25:00	6.58544	6.585271	6.58544	0
2023-02-02 01:30:00	6.58544	6.585276	6.58544	0
2023-02-02 01:35:00	6.58462	6.585198	6.58462	0
2023-02-02 01:40:00	6.58542	6.585279	6.58542	0
2023-02-02 01:45:00	6.58459	6.585194	6.58459	0
2023-02-02 01:50:00	6.5838	6.585029	6.5838	0
2023-02-02 01:55:00	6.58462	6.584944	6.58462	0
2023-02-02 02:00:00	6.58464	6.584863	6.58464	0
2023-02-02 02:05:00	6.58549	6.584868	6.58549	0
2023-02-02 02:10:00	6.58469	6.584875	6.58469	0
2023-02-02 02:15:00	6.58553	6.584884	6.58553	0
2023-02-02 02:20:00	6.58554	6.584894	6.58554	0
2023-02-02 02:25:00	6.58473	6.584905	6.58473	0
2023-02-02 02:30:00	6.58472	6.584835	6.58472	0
2023-02-02 02:35:00	6.58552	6.584928	6.58552	0
2023-02-02 02:40:00	6.58549	6.585097	6.58549	0
2023-02-02 02:45:00	6.58466	6.585101	6.58466	0
2023-02-02 02:50:00	6.58545	6.585182	6.58545	0
2023-02-02 02:55:00	6.58464	6.585097	6.58464	0
2023-02-02 03:00:00	6.58548	6.585176	6.58548	0
2023-02-02 03:05:00	6.5847	6.585093	6.5847	0
2023-02-02 03:10:00	6.58394	6.584933	6.58394	0
2023-02-02 03:15:00	6.58561	6.585021	6.58561	0
2023-02-02 03:20:00	6.58482	6.585031	6.58482	0
2023-02-02 03:25:00	6.58482	6.584961	6.58482	0
2023-02-02 03:30:00	6.58479	6.584891	6.58479	0
2023-02-02 03:35:00	6.58396	6.584821	6.58396	0
2023-02-02 03:40:00	6.58475	6.584751	6.58475	0
2023-02-02 03:45:00	6.58475	6.584762	6.58475	0
2023-02-02 03:50:00	6.58474	6.584688	6.58474	0
2023-02-02 03:55:00	6.58554	6.584772	6.58554	0
2023-02-02 04:00:00	6.5855	6.584928	6.5855	0
2023-02-02 04:05:00	6.58466	6.584833	6.58466	0
2023-02-02 04:10:00	6.58381	6.584732	6.58381	0
2023-02-02 04:15:00	6.58459	6.584709	6.58459	0
2023-02-02 04:20:00	6.58458	6.584688	6.58458	0
2023-02-02 04:25:00	6.58376	6.584668	6.58376	0
2023-02-02 04:30:00	6.58458	6.584651	6.58458	0
2023-02-02 04:35:00	6.58378	6.584554	6.58378	0
2023-02-02 04:40:00	6.5838	6.58446	6.5838	0
2023-02-02 04:45:00	6.5838	6.584286	6.5838	0
2023-02-02 04:50:00	6.58297	6.584033	6.58297	0
2023-02-02 04:55:00	6.58458	6.584025	6.58458	0
2023-02-02 05:00:00	6.58374	6.584018	6.58374	0
2023-02-02 05:05:00	6.58451	6.58401	6.58451	0
2023-02-02 05:10:00	6.58366	6.583918	6.58366	0
2023-02-02 05:15:00	6.58443	6.583985	6.58443	0
2023-02-02 05:20:00	6.58359	6.583886	6.58359	0
2023-02-02 05:25:00	6.58356	6.583864	6.58356	0
2023-02-02 05:30:00	6.58516	6.584	6.58516	0
2023-02-02 05:35:00	6.58434	6.584054	6.58434	0
2023-02-02 05:40:00	6.58434	6.584191	6.58434	0
2023-02-02 05:45:00	6.58434	6.584167	6.58434	0
2023-02-02 05:50:00	6.5827	6.584063	6.5827	0
2023-02-02 05:55:00	6.58432	6.584044	6.58432	0
2023-02-02 06:00:00	6.58351	6.584029	6.58351	0
2023-02-02 06:05:00	6.58432	6.584018	6.58432	0
2023-02-02 06:10:00	6.58353	6.584012	6.58353	0
2023-02-02 06:15:00	6.58436	6.584092	6.58436	0
2023-02-02 06:20:00	6.58275	6.583851	6.58275	0
2023-02-02 06:25:00	6.58194	6.583611	6.58194	0
2023-02-02 06:30:00	6.5787	6.583047	6.5787	0
2023-02-02 06:35:00	6.58116	6.582729	6.58116	0
2023-02-02 06:40:00	6.58118	6.582577	6.58118	0
2023-02-02 06:45:00	6.58038	6.582183	6.58038	0
2023-02-02 06:50:00	6.58123	6.581955	6.58123	0
2023-02-02 06:55:00	6.58126	6.581649	6.58126	0
2023-02-02 07:00:00	6.5821	6.581506	6.5821	0
2023-02-02 07:05:00	6.58131	6.581201	6.58131	0
2023-02-02 07:10:00	6.58213	6.581139	6.58213	0
2023-02-02 07:15:00	6.58213	6.581158	6.58213	0
2023-02-02 07:20:00	6.58213	6.581501	6.58213	0
2023-02-02 07:25:00	6.58048	6.581433	6.58048	0
2023-02-02 07:30:00	6.57886	6.581201	6.57886	0
2023-02-02 07:35:00	6.57886	6.581049	6.57886	0
2023-02-02 07:40:00	6.57887	6.580813	6.57887	0
# konec dat